{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139384,"rows_kept":139384,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738713602601,160.0,206.8,206.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738713603502,0.03249241,206.64,206.6,0.03691358]
["bitfinex-derivatives","SOLF0:USTF0",1738713603804,195.0,206.79,206.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738713604002,195.0,206.78,206.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738713604404,3.091,206.82,206.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738713604704,195.0,206.81,206.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738713604905,2.399e-05,206.65,206.61,0.03257261]
["bitfinex-derivatives","SOLF0:USTF0",1738713605106,196.4357,206.81,206.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738713605605,210.9357,206.81,206.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738713606008,210.9357,206.81,206.6,0.03634399]
["bitfinex-derivatives","SOLF0:USTF0",1738713606009,0.03339893,206.65,206.6,0.03634399]
["bitfinex-derivatives","SOLF0:USTF0",1738713606308,15.9357,206.81,206.56,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738713606717,11.37123552,206.76,206.6,11.37123552]
["bitfinex-derivatives","SOLF0:USTF0",1738713607612,11.40511905,206.7,206.66,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1738713607816,11.37123552,206.67,206.66,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1738713608016,11.37123552,206.67,206.56,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738713608314,25.87123552,206.64,206.55,26.58598786]
["bitfinex-derivatives","SOLF0:USTF0",1738713608812,11.37123552,206.64,206.53,6.64649696]
["bitfinex-derivatives","SOLF0:USTF0",1738713609310,11.40418529,206.61,206.56,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1738713609814,11.37123552,206.58,206.56,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1738713610406,11.40418529,206.61,206.56,0.03323928]
["bitfinex-derivatives","SOLF0:USTF0",1738713612614,11.37123552,206.58,206.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738713613216,11.37123552,206.55,206.39,11.37123552]
["bitfinex-derivatives","SOLF0:USTF0",1738713613412,11.37123552,206.52,206.37,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738713613920,0.03629928,206.47,206.42,0.03359349]
["bitfinex-derivatives","SOLF0:USTF0",1738713615118,18.24174625,206.46,206.36,41.02347698]
["bitfinex-derivatives","SOLF0:USTF0",1738713615324,1.4989,206.45,206.36,41.02347698]
["bitfinex-derivatives","SOLF0:USTF0",1738713615613,1.4989,206.45,206.36,36.29187698]
["bitfinex-derivatives","SOLF0:USTF0",1738713615614,18.24174625,206.42,206.36,36.29187698]
["bitfinex-derivatives","SOLF0:USTF0",1738713616222,18.24174625,206.42,206.36,32.77727698]
["bitfinex-derivatives","SOLF0:USTF0",1738713616420,0.03382574,206.41,206.36,29.14047247]
["bitfinex-derivatives","SOLF0:USTF0",1738713616615,18.24174625,206.38,206.36,3.81477247]
["bitfinex-derivatives","SOLF0:USTF0",1738713616815,18.24174625,206.38,206.35,28.61204821]
["bitfinex-derivatives","SOLF0:USTF0",1738713617119,18.24174625,206.38,206.35,13.21594821]
["bitfinex-derivatives","SOLF0:USTF0",1738713617324,18.24174625,206.38,206.35,5.75074821]
["bitfinex-derivatives","SOLF0:USTF0",1738713617822,0.03382574,206.41,206.34,0.0343091]
["bitfinex-derivatives","SOLF0:USTF0",1738713618321,5.2189,206.45,206.22,18.24174625]
["bitfinex-derivatives","SOLF0:USTF0",1738713618521,0.03711894,206.4,206.35,0.03679437]
["bitfinex-derivatives","SOLF0:USTF0",1738713618717,5.2189,206.45,206.35,0.03679437]
["bitfinex-derivatives","SOLF0:USTF0",1738713618917,0.03153501,206.4,206.35,0.03679437]
["bitfinex-derivatives","SOLF0:USTF0",1738713620924,21.96174625,206.51,206.35,0.03679437]
["bitfinex-derivatives","SOLF0:USTF0",1738713621323,21.96174625,206.51,206.3,18.24174625]
["bitfinex-derivatives","SOLF0:USTF0",1738713621523,18.24174625,206.47,206.29,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738713622121,7.83e-05,206.4,206.36,0.03634914]
["bitfinex-derivatives","SOLF0:USTF0",1738713622528,21.96174625,206.51,206.33,18.24174625]
["bitfinex-derivatives","SOLF0:USTF0",1738713623528,0.03666561,206.44,206.4,0.03624249]
["bitfinex-derivatives","SOLF0:USTF0",1738713623730,6.561e-05,206.44,206.4,0.03624249]
["bitfinex-derivatives","SOLF0:USTF0",1738713629939,6.561e-05,206.44,206.41,18.24174625]
["bitfinex-derivatives","SOLF0:USTF0",1738713630337,6.561e-05,206.44,206.43,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738713633742,53.80347209,206.71,206.41,18.24174625]
["bitfinex-derivatives","SOLF0:USTF0",1738713633940,53.80347209,206.71,206.51,18.24174625]
["bitfinex-derivatives","SOLF0:USTF0",1738713634138,53.80347209,206.7,206.52,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738713634341,4.8377,206.66,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738713634737,53.80347209,206.7,206.52,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738713635037,0.03404853,206.65,206.6,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713635242,18.24174625,206.61,206.6,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713635439,23.08054625,206.61,206.6,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713637542,4.8388,206.61,206.6,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713637842,8.5585,206.63,206.6,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713638139,18.27579478,206.65,206.6,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713638140,0.03404853,206.65,206.6,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713639138,0.03404853,206.65,206.61,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738713639737,0.03404853,206.65,206.63,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738713640743,4.853e-05,206.65,206.63,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738713645742,4.853e-05,206.65,206.64,18.24174625]
["bitfinex-derivatives","SOLF0:USTF0",1738713646644,4.853e-05,206.65,206.64,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713648945,80.70520813,206.94,206.64,59.0819052]
["bitfinex-derivatives","SOLF0:USTF0",1738713649147,53.80347209,207.0,206.79,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713649445,53.80347209,207.0,206.8,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738713649641,29.5409526,206.98,206.8,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738713650047,29.5409526,206.94,206.75,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738713650344,0.03668691,206.91,206.87,0.03430809]
["bitfinex-derivatives","SOLF0:USTF0",1738713650541,4.8316,206.92,206.75,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738713650745,0.03388434,206.91,206.87,0.03717742]
["bitfinex-derivatives","SOLF0:USTF0",1738713651041,29.5409526,206.94,206.87,0.03717742]
["bitfinex-derivatives","SOLF0:USTF0",1738713651247,29.5409526,206.94,206.75,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738713651547,4.8325,206.88,206.87,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738713651846,29.5409526,206.94,206.75,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738713652047,0.03453603,206.9,206.85,0.03441838]
["bitfinex-derivatives","SOLF0:USTF0",1738713652345,4.8323,206.89,206.85,0.03441838]
["bitfinex-derivatives","SOLF0:USTF0",1738713652848,4.8325,206.88,206.85,0.03441838]
["bitfinex-derivatives","SOLF0:USTF0",1738713653348,0.03453603,206.9,206.85,4.86751838]
["bitfinex-derivatives","SOLF0:USTF0",1738713653547,0.03453603,206.9,206.85,0.03441838]
["bitfinex-derivatives","SOLF0:USTF0",1738713654547,0.03453603,206.9,206.87,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738713654748,0.03453603,206.9,206.85,0.03441838]
["bitfinex-derivatives","SOLF0:USTF0",1738713655946,29.5409526,207.02,206.85,0.03441838]
["bitfinex-derivatives","SOLF0:USTF0",1738713656251,53.80347209,207.05,206.9,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713656443,53.80347209,207.05,206.91,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738713656645,4.8288,207.04,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738713656846,53.80347209,207.05,206.91,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738713657248,29.57196235,207.02,206.97,0.03234816]
["bitfinex-derivatives","SOLF0:USTF0",1738713657649,29.5409526,207.02,206.84,32.5593526]
["bitfinex-derivatives","SOLF0:USTF0",1738713658043,29.5409526,207.02,206.97,0.03442044]
["bitfinex-derivatives","SOLF0:USTF0",1738713658044,0.03142027,207.02,206.97,0.03442044]
["bitfinex-derivatives","SOLF0:USTF0",1738713658251,224.5409526,207.1,206.88,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713658554,224.5409526,207.1,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738713658753,29.5409526,207.1,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738713659153,0.03715953,207.07,207.04,0.0317479]
["bitfinex-derivatives","SOLF0:USTF0",1738713659651,0.03715953,207.07,207.0,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713659852,0.03715953,207.07,207.03,0.03278127]
["bitfinex-derivatives","SOLF0:USTF0",1738713660053,4.8262,207.15,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738713660253,0.03425327,207.07,207.03,0.03278127]
["bitfinex-derivatives","SOLF0:USTF0",1738713660453,0.03425327,207.07,206.94,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738713660752,195.0,207.17,207.03,0.0314438]
["bitfinex-derivatives","SOLF0:USTF0",1738713661246,195.0,207.17,206.99,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713661247,0.03464703,207.12,206.99,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713661456,0.03464703,207.12,207.08,0.03251813]
["bitfinex-derivatives","SOLF0:USTF0",1738713661651,4.8283,207.06,206.95,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738713661852,0.03271955,207.12,207.08,0.03534318]
["bitfinex-derivatives","SOLF0:USTF0",1738713662154,29.5409526,207.14,206.95,31.1120526]
["bitfinex-derivatives","SOLF0:USTF0",1738713662359,0.03120773,207.12,206.95,31.1120526]
["bitfinex-derivatives","SOLF0:USTF0",1738713662656,0.88726214,207.13,207.08,0.03355574]
["bitfinex-derivatives","SOLF0:USTF0",1738713662853,29.5409526,207.14,206.95,31.1120526]
["bitfinex-derivatives","SOLF0:USTF0",1738713663156,0.0370529,207.06,206.95,31.1120526]
["bitfinex-derivatives","SOLF0:USTF0",1738713663353,0.0370529,207.06,207.02,0.03719314]
["bitfinex-derivatives","SOLF0:USTF0",1738713663655,95.7,207.23,207.02,0.03719314]
["bitfinex-derivatives","SOLF0:USTF0",1738713663856,0.88702126,207.22,207.03,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713664046,0.88702126,207.22,207.04,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738713664555,95.7,207.23,207.04,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738713664745,195.0,207.26,207.04,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738713664746,195.0,207.26,207.07,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713664944,195.0,207.26,207.11,0.03719547]
["bitfinex-derivatives","SOLF0:USTF0",1738713665146,83.34442469,207.28,207.11,0.03719547]
["bitfinex-derivatives","SOLF0:USTF0",1738713665344,83.34442469,207.28,207.18,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738713665345,4.583e-05,207.19,207.18,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738713665752,53.80347209,207.28,207.11,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713665949,4.8246,207.22,207.15,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738713666254,83.34442469,207.28,207.07,33.2409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713666452,53.80347209,207.28,207.23,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738713666756,5.266e-05,207.2,207.15,29.57801811]
["bitfinex-derivatives","SOLF0:USTF0",1738713666961,53.80347209,207.28,207.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738713667152,53.80347209,207.28,207.16,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738713667450,53.80347209,207.28,207.19,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713667656,53.80347209,207.28,207.16,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738713667657,41.63687209,207.28,207.26,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738713667854,34.55657209,207.28,207.26,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738713668163,0.02529749,207.29,207.27,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713668352,0.02529749,207.29,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738713668753,0.0639,207.43,207.27,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713668754,4.8203,207.41,207.27,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713669356,4.8203,207.41,207.24,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713669357,4.8203,207.41,207.31,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713669558,80.70520813,207.45,207.31,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713669759,80.70520813,207.45,207.35,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713670257,0.02450507,207.37,207.32,0.0316747]
["bitfinex-derivatives","SOLF0:USTF0",1738713670458,32.4947526,207.44,207.23,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713670655,32.4947526,207.44,207.32,0.03143159]
["bitfinex-derivatives","SOLF0:USTF0",1738713670857,0.02450507,207.37,207.32,0.03143159]
["bitfinex-derivatives","SOLF0:USTF0",1738713672468,4.8218,207.34,207.32,0.03143159]
["bitfinex-derivatives","SOLF0:USTF0",1738713672956,0.02450507,207.37,207.23,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713673360,29.5409526,207.4,207.19,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713673565,29.5409526,207.36,207.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738713673764,4.8248,207.21,207.13,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738713674062,33.2409526,207.32,207.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738713674263,0.03214001,207.19,207.15,0.03172168]
["bitfinex-derivatives","SOLF0:USTF0",1738713674661,2.9975,207.31,207.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738713674962,0.03601788,207.19,207.15,0.03148357]
["bitfinex-derivatives","SOLF0:USTF0",1738713675163,0.03601788,207.19,207.15,4.85758357]
["bitfinex-derivatives","SOLF0:USTF0",1738713675463,195.0,207.3,207.1,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713675668,2.9975,207.31,207.04,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738713675669,0.0317314,207.19,207.18,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713676067,2.9975,207.31,207.14,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713676265,0.03409479,207.21,207.16,0.03051542]
["bitfinex-derivatives","SOLF0:USTF0",1738713676464,0.03409479,207.21,207.18,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738713676763,2.9975,207.31,207.16,0.03403461]
["bitfinex-derivatives","SOLF0:USTF0",1738713676967,0.03364164,207.22,207.18,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738713677169,0.03364164,207.22,207.14,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713677468,32.5384526,207.31,207.18,0.03509364]
["bitfinex-derivatives","SOLF0:USTF0",1738713677663,0.03138565,207.2,207.09,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713677862,0.88659012,207.3,207.09,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713678265,4.8251,207.2,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738713678667,32.5384526,207.31,207.09,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713678863,2.9975,207.31,207.17,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713679066,0.03523529,207.19,207.17,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713679365,29.5409526,207.3,207.13,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713679572,0.03218024,207.2,207.16,0.03615945]
["bitfinex-derivatives","SOLF0:USTF0",1738713679971,2.9975,207.31,207.13,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713680177,7.685e-05,207.2,207.19,34.3661526]
["bitfinex-derivatives","SOLF0:USTF0",1738713680472,2.9975,207.31,207.19,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713680667,4.8232,207.28,207.19,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713680867,2.9975,207.31,207.13,29.5409526]
["bitfinex-derivatives","SOLF0:USTF0",1738713681576,0.03609167,207.24,207.2,0.0360147]
["bitfinex-derivatives","SOLF0:USTF0",1738713681875,0.03609167,207.24,207.2,4.8610147]
["bitfinex-derivatives","SOLF0:USTF0",1738713682062,0.03609167,207.24,207.2,0.0360147]
["bitfinex-derivatives","SOLF0:USTF0",1738713682975,0.03609167,207.24,207.2,4.8609147]
["bitfinex-derivatives","SOLF0:USTF0",1738713683273,0.03609167,207.24,207.2,0.0360147]
["bitfinex-derivatives","SOLF0:USTF0",1738713683667,0.03609167,207.24,207.2,4.8609147]
["bitfinex-derivatives","SOLF0:USTF0",1738713683863,0.03609167,207.24,207.2,0.0360147]
["bitfinex-derivatives","SOLF0:USTF0",1738713685174,0.03609167,207.24,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738713685373,0.03609167,207.24,207.2,0.0360147]
["bitfinex-derivatives","SOLF0:USTF0",1738713685575,0.03609167,207.24,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738713686364,9.167e-05,207.24,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738713690680,9.167e-05,207.24,207.23,22.90625745]
["bitfinex-derivatives","SOLF0:USTF0",1738713691282,9.167e-05,207.24,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738713691782,9.167e-05,207.24,207.23,22.90625745]
["bitfinex-derivatives","SOLF0:USTF0",1738713694283,9.167e-05,207.24,207.23,40.9882149]
["bitfinex-derivatives","SOLF0:USTF0",1738713694881,9.167e-05,207.24,207.23,22.90625745]
["bitfinex-derivatives","SOLF0:USTF0",1738713695982,9.167e-05,207.24,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738713697182,9.167e-05,207.24,207.23,22.90625745]
["bitfinex-derivatives","SOLF0:USTF0",1738713697682,9.167e-05,207.24,207.23,40.9882149]
["bitfinex-derivatives","SOLF0:USTF0",1738713698682,9.167e-05,207.24,207.23,63.52655028]
["bitfinex-derivatives","SOLF0:USTF0",1738713699987,9.167e-05,207.24,207.23,34.17542514]
["bitfinex-derivatives","SOLF0:USTF0",1738713703583,9.167e-05,207.24,207.2,0.0360147]
["bitfinex-derivatives","SOLF0:USTF0",1738713706288,9.167e-05,207.24,207.22,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713706481,9.167e-05,207.24,207.22,34.17552514]
["bitfinex-derivatives","SOLF0:USTF0",1738713707184,9.167e-05,207.24,207.23,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713707387,9.167e-05,207.24,207.22,37.87552514]
["bitfinex-derivatives","SOLF0:USTF0",1738713707989,9.167e-05,207.24,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738713708288,9.167e-05,207.24,207.2,0.0360147]
["bitfinex-derivatives","SOLF0:USTF0",1738713709092,9.167e-05,207.24,207.1,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713709288,9.167e-05,207.24,207.06,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713709591,3.7,207.25,207.06,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713709995,4.826,207.16,207.08,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738713710192,3.0166,207.15,207.13,0.03313407]
["bitfinex-derivatives","SOLF0:USTF0",1738713710389,4.827,207.12,207.04,24.13999298]
["bitfinex-derivatives","SOLF0:USTF0",1738713710595,3.0166,207.15,207.04,19.31149298]
["bitfinex-derivatives","SOLF0:USTF0",1738713710993,4.8287,207.05,207.03,51.49731463]
["bitfinex-derivatives","SOLF0:USTF0",1738713711187,4.8287,207.05,207.03,49.13481463]
["bitfinex-derivatives","SOLF0:USTF0",1738713711391,4.8287,207.05,207.03,47.35661463]
["bitfinex-derivatives","SOLF0:USTF0",1738713711692,0.03276881,207.06,207.03,47.35661463]
["bitfinex-derivatives","SOLF0:USTF0",1738713712490,0.03276881,207.06,206.9,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713712691,195.0,207.05,206.9,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713713297,199.8286,207.05,206.95,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738713713593,195.0,207.05,206.95,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738713713789,0.03198095,207.02,206.98,0.03169886]
["bitfinex-derivatives","SOLF0:USTF0",1738713713994,0.03198095,207.02,206.98,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713714198,3.73198095,207.02,206.98,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713714393,29.35112514,207.01,206.98,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713714592,199.8299,207.0,206.98,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713715888,195.0,207.0,206.98,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713716597,199.8297,207.0,206.98,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713717896,195.0,206.99,206.98,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713720299,4.8297,207.0,206.98,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713720499,58.73423123,207.02,206.8,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738713720500,4.8326,206.88,206.8,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738713720802,29.35112514,206.93,206.72,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713721402,29.35112514,206.85,206.7,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738713721605,29.35112514,206.81,206.55,90.95008594]
["bitfinex-derivatives","SOLF0:USTF0",1738713721805,0.0319723,206.8,206.59,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738713722002,33.05112514,206.81,206.59,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738713722302,4.8371,206.68,206.59,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738713722696,29.35112514,206.77,206.58,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738713722899,29.35112514,206.73,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713723101,0.03072719,206.66,206.61,0.03233098]
["bitfinex-derivatives","SOLF0:USTF0",1738713723703,4.8387,206.62,206.61,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713724003,4.8384,206.63,206.61,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713724195,29.35112514,206.62,206.61,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713725903,4.8384,206.63,206.61,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713727998,29.35112514,206.62,206.61,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713728804,0.03072719,206.66,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738713729101,195.0,206.61,206.46,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713729302,195.0,206.61,206.45,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738713729503,29.35112514,206.56,206.4,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738713729696,195.0,206.55,206.4,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738713729899,4.8426,206.45,206.4,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738713730100,0.03114443,206.5,206.37,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738713730296,29.35112514,206.52,206.4,0.03080456]
["bitfinex-derivatives","SOLF0:USTF0",1738713730501,195.0,206.51,206.4,0.03080456]
["bitfinex-derivatives","SOLF0:USTF0",1738713730704,0.03350394,206.46,206.4,0.03080456]
["bitfinex-derivatives","SOLF0:USTF0",1738713732202,0.03350394,206.46,206.44,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738713732406,0.03350394,206.46,206.4,0.03080456]
["bitfinex-derivatives","SOLF0:USTF0",1738713732905,4.87580394,206.46,206.4,0.03080456]
["bitfinex-derivatives","SOLF0:USTF0",1738713733108,0.03350394,206.46,206.4,0.03080456]
["bitfinex-derivatives","SOLF0:USTF0",1738713734009,29.35112514,206.45,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713734206,4.8433,206.42,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713734408,3.73350394,206.46,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713734909,4.8427,206.45,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713735102,3.73350394,206.46,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713735299,0.03350394,206.46,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713736504,4.8427,206.45,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713736711,0.03350394,206.46,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713737008,0.03350394,206.46,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738713737210,0.03350394,206.46,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713737707,4.8433,206.42,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713737909,0.03350394,206.46,206.4,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713738909,224.35112514,206.62,206.41,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713739111,224.35112514,206.62,206.42,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738713739304,195.0,206.61,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713739705,195.0,206.61,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713740206,0.03405184,206.57,206.53,0.03545678]
["bitfinex-derivatives","SOLF0:USTF0",1738713741717,4.84,206.56,206.53,0.03545678]
["bitfinex-derivatives","SOLF0:USTF0",1738713742014,0.03405184,206.57,206.53,0.03545678]
["bitfinex-derivatives","SOLF0:USTF0",1738713742213,0.03405184,206.57,206.55,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738713742812,0.03405184,206.57,206.53,0.03545678]
["bitfinex-derivatives","SOLF0:USTF0",1738713744008,0.03405184,206.57,206.53,4.87595678]
["bitfinex-derivatives","SOLF0:USTF0",1738713744211,0.03405184,206.57,206.53,0.03545678]
["bitfinex-derivatives","SOLF0:USTF0",1738713744408,4.8404,206.55,206.53,0.03545678]
["bitfinex-derivatives","SOLF0:USTF0",1738713744815,195.0,206.54,206.42,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738713745013,29.38517698,206.57,206.42,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738713745014,195.0,206.53,206.42,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738713745515,224.35112514,206.53,206.42,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738713745915,199.8408,206.53,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738713746111,0.03440286,206.5,206.45,0.03337756]
["bitfinex-derivatives","SOLF0:USTF0",1738713746324,29.35112514,206.65,206.45,0.03337756]
["bitfinex-derivatives","SOLF0:USTF0",1738713746517,29.35112514,206.65,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738713746717,29.35112514,206.61,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713747014,4.8404,206.54,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713747211,29.35112514,206.61,206.42,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738713747416,0.03586965,206.51,206.47,0.03353487]
["bitfinex-derivatives","SOLF0:USTF0",1738713747718,195.0,206.6,206.49,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738713747920,0.03430935,206.51,206.49,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738713748223,4.8398,206.57,206.49,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738713748414,0.03206151,206.52,206.48,0.03527497]
["bitfinex-derivatives","SOLF0:USTF0",1738713748620,195.0,206.6,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713748918,29.35112514,206.65,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738713749124,29.35112514,206.65,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713749823,0.03550648,206.57,206.53,0.03453495]
["bitfinex-derivatives","SOLF0:USTF0",1738713750124,195.0,206.68,206.53,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713750325,95.84,206.72,206.53,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713751221,4.8362,206.73,206.66,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738713751721,195.0,206.76,206.62,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738713751924,0.03660384,206.72,206.67,0.03153004]
["bitfinex-derivatives","SOLF0:USTF0",1738713752521,52.82189512,206.79,206.67,0.03153004]
["bitfinex-derivatives","SOLF0:USTF0",1738713752927,57.65659512,206.79,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738713753521,0.03605516,206.77,206.73,0.0359214]
["bitfinex-derivatives","SOLF0:USTF0",1738713753721,0.03605516,206.77,206.73,4.8718214]
["bitfinex-derivatives","SOLF0:USTF0",1738713753919,0.03605516,206.77,206.73,0.0359214]
["bitfinex-derivatives","SOLF0:USTF0",1738713754133,52.82189512,206.79,206.73,0.0359214]
["bitfinex-derivatives","SOLF0:USTF0",1738713754324,3.7,206.95,206.79,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738713754325,4.8329,206.87,206.79,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738713754626,45.71939512,206.9,206.69,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713754823,195.96943223,206.89,206.65,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713755021,29.35112514,206.8,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713755527,0.92462659,206.79,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713755721,3.7,206.82,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713755924,3.7,206.82,206.74,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738713756225,29.35112514,206.81,206.61,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713756529,29.35112514,206.73,206.61,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738713756824,29.3878527,206.73,206.69,0.03718247]
["bitfinex-derivatives","SOLF0:USTF0",1738713757125,0.88895928,206.72,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713757326,29.35112514,206.73,206.53,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713757722,1.5244,206.77,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713758029,195.0,206.78,206.61,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713758229,0.03126907,206.69,206.65,0.03316628]
["bitfinex-derivatives","SOLF0:USTF0",1738713758728,80.03748892,206.81,206.61,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713758933,80.03748892,206.81,206.65,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713759127,30.23967867,206.8,206.58,33.05112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713759332,0.88863013,206.79,206.58,33.05112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713759629,29.35112514,206.76,206.59,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738713759829,4.8369,206.69,206.66,0.03570521]
["bitfinex-derivatives","SOLF0:USTF0",1738713760029,0.03433868,206.71,206.66,0.03570521]
["bitfinex-derivatives","SOLF0:USTF0",1738713760428,0.92332077,206.71,206.66,0.03570521]
["bitfinex-derivatives","SOLF0:USTF0",1738713760630,4.8372,206.68,206.66,0.03570521]
["bitfinex-derivatives","SOLF0:USTF0",1738713760924,29.35112514,206.68,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713761127,195.03433868,206.71,206.51,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738713761128,29.35112514,206.64,206.51,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738713761631,4.8393,206.59,206.52,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738713761831,195.0,206.63,206.31,10.36574088]
["bitfinex-derivatives","SOLF0:USTF0",1738713762132,29.35112514,206.52,206.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738713762933,0.03152089,206.47,206.42,0.03650372]
["bitfinex-derivatives","SOLF0:USTF0",1738713764731,0.03152089,206.47,206.45,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738713765330,0.03152089,206.47,206.42,0.03650372]
["bitfinex-derivatives","SOLF0:USTF0",1738713765729,0.03152089,206.47,206.44,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738713766033,0.03152089,206.47,206.42,0.03650372]
["bitfinex-derivatives","SOLF0:USTF0",1738713766232,4.8401,206.56,206.42,0.03650372]
["bitfinex-derivatives","SOLF0:USTF0",1738713766626,195.0,206.57,206.4,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713766835,4.8407,206.53,206.44,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738713767028,4.8407,206.53,206.4,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713767233,195.0,206.57,206.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738713767432,4.8412,206.51,206.43,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738713767638,0.03248949,206.49,206.44,0.03392983]
["bitfinex-derivatives","SOLF0:USTF0",1738713768039,0.03248949,206.49,206.43,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738713768236,0.03248949,206.49,206.44,0.03129924]
["bitfinex-derivatives","SOLF0:USTF0",1738713768635,29.35112514,206.46,206.28,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713768836,29.35112514,206.46,206.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738713768837,29.35112514,206.42,206.25,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738713769435,29.35112514,206.37,206.25,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738713769638,29.35112514,206.37,206.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738713769837,3.7,206.39,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738713769838,4.8453,206.34,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738713770140,0.03453751,206.33,206.29,0.03240901]
["bitfinex-derivatives","SOLF0:USTF0",1738713770642,195.0,206.44,206.27,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713770841,3.31e-06,206.33,206.29,0.03104612]
["bitfinex-derivatives","SOLF0:USTF0",1738713771035,3.31e-06,206.33,206.32,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738713771234,79.69031055,206.47,206.31,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713771441,79.69031055,206.47,206.35,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713771637,79.69031055,206.47,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738713772049,5.57665403,206.47,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738713772242,132.86673921,206.49,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738713772243,0.03625347,206.48,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738713772839,6.3789,206.6,206.44,0.03525973]
["bitfinex-derivatives","SOLF0:USTF0",1738713773039,1.5397,206.6,206.46,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713773245,29.35112514,206.66,206.46,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713773543,3.0249,206.67,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713773939,29.35112514,206.65,206.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738713774145,0.03421194,206.61,206.56,0.03171036]
["bitfinex-derivatives","SOLF0:USTF0",1738713774439,29.38533708,206.61,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713774641,29.35112514,206.57,206.37,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738713775347,29.35112514,206.61,206.37,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738713775548,29.35112514,206.61,206.4,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713775753,0.03599206,206.51,206.47,0.03484789]
["bitfinex-derivatives","SOLF0:USTF0",1738713776144,224.35112514,206.66,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713776341,0.03140158,206.51,206.5,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738713776544,195.0,206.66,206.48,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713776946,4.8391,206.6,206.52,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738713777145,195.0,206.66,206.48,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713777454,4.8398,206.57,206.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738713777746,4.8398,206.57,206.55,0.03074549]
["bitfinex-derivatives","SOLF0:USTF0",1738713777946,0.03464542,206.59,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713778149,0.03464542,206.59,206.4,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713778348,29.35112514,206.57,206.37,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738713778540,4.8415,206.5,206.41,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738713778940,1.534,206.56,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713778941,195.0,206.55,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713779141,29.35112514,206.53,206.32,35.86647171]
["bitfinex-derivatives","SOLF0:USTF0",1738713779343,0.03100241,206.48,206.43,0.03323449]
["bitfinex-derivatives","SOLF0:USTF0",1738713779749,4.8427,206.45,206.43,0.03323449]
["bitfinex-derivatives","SOLF0:USTF0",1738713780449,0.03100241,206.48,206.43,0.03323449]
["bitfinex-derivatives","SOLF0:USTF0",1738713780848,4.8426,206.45,206.43,0.03323449]
["bitfinex-derivatives","SOLF0:USTF0",1738713781047,0.03100241,206.48,206.32,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713781547,196.5602,206.54,206.34,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713781946,29.35112514,206.51,206.31,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738713782152,0.03531629,206.46,206.42,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713782349,1.54541629,206.46,206.42,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713782543,34.19412514,206.43,206.42,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713783247,4.843,206.43,206.42,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713787252,34.19412514,206.43,206.42,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713787858,35.0844627,206.43,206.42,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713788652,4.8474,206.25,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738713789260,4.5615,206.31,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738713789854,4.8477,206.24,206.21,0.03449476]
["bitfinex-derivatives","SOLF0:USTF0",1738713790060,0.03383396,206.26,206.21,0.03449476]
["bitfinex-derivatives","SOLF0:USTF0",1738713791456,4.8476,206.24,206.21,0.03449476]
["bitfinex-derivatives","SOLF0:USTF0",1738713791659,0.03383396,206.26,206.21,0.03449476]
["bitfinex-derivatives","SOLF0:USTF0",1738713792163,4.8479,206.23,206.21,0.03449476]
["bitfinex-derivatives","SOLF0:USTF0",1738713792359,0.03383396,206.26,206.1,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738713792661,4.8481,206.22,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738713792850,29.35112514,206.28,206.1,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738713793661,0.0307568,206.21,206.17,0.03213872]
["bitfinex-derivatives","SOLF0:USTF0",1738713795865,0.0307568,206.21,206.04,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738713796160,4.848,206.22,206.09,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713796364,29.35112514,206.28,206.09,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713796667,4.5615,206.31,206.13,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713796864,4.5615,206.31,206.14,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738713797065,0.03607405,206.24,206.2,0.03410715]
["bitfinex-derivatives","SOLF0:USTF0",1738713797666,0.03607405,206.24,206.22,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738713797870,0.03607405,206.24,206.2,0.03410715]
["bitfinex-derivatives","SOLF0:USTF0",1738713799863,0.03607405,206.24,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738713800071,0.03607405,206.24,206.2,0.03410715]
["bitfinex-derivatives","SOLF0:USTF0",1738713800870,0.03607405,206.24,206.13,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738713801167,29.35112514,206.28,206.08,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738713801558,4.8489,206.18,206.1,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738713802069,0.03239968,206.16,206.12,0.03251851]
["bitfinex-derivatives","SOLF0:USTF0",1738713802461,195.0,206.27,206.07,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738713802663,0.03517122,206.16,206.12,4.8835681]
["bitfinex-derivatives","SOLF0:USTF0",1738713802966,195.0,206.26,206.07,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738713803172,0.03269902,206.16,206.12,4.88248352]
["bitfinex-derivatives","SOLF0:USTF0",1738713803566,4.5615,206.31,206.12,4.88248352]
["bitfinex-derivatives","SOLF0:USTF0",1738713803567,4.5615,206.31,206.12,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713803772,3.694e-05,206.16,206.12,29.38841623]
["bitfinex-derivatives","SOLF0:USTF0",1738713803961,4.5615,206.31,206.12,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713804166,4.8482,206.21,206.14,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738713804366,33.15112514,206.28,206.08,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713804666,4.8488,206.19,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738713804864,0.03488721,206.22,206.18,0.03520771]
["bitfinex-derivatives","SOLF0:USTF0",1738713805069,0.03488721,206.22,205.98,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713805375,29.35112514,206.13,205.98,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713805560,3.0815,206.12,205.98,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713806162,29.35112514,206.09,205.98,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713806363,4.8517,206.06,206.03,0.03183948]
["bitfinex-derivatives","SOLF0:USTF0",1738713806668,0.03115445,206.07,206.03,0.03183948]
["bitfinex-derivatives","SOLF0:USTF0",1738713807167,0.03115445,206.07,205.98,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713807572,4.8523,206.04,205.98,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713807977,0.03115445,206.07,205.98,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713808174,4.8524,206.03,205.98,6.51534657]
["bitfinex-derivatives","SOLF0:USTF0",1738713808471,29.35112514,206.01,205.78,26.08687115]
["bitfinex-derivatives","SOLF0:USTF0",1738713808679,4.8531,206.0,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738713808977,1.5458,206.02,205.81,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713809277,1.5458,206.02,205.78,27.65507115]
["bitfinex-derivatives","SOLF0:USTF0",1738713809278,29.35112514,205.99,205.78,27.65507115]
["bitfinex-derivatives","SOLF0:USTF0",1738713809469,1.4524,205.98,205.78,27.65507115]
["bitfinex-derivatives","SOLF0:USTF0",1738713809878,0.03247565,205.91,205.86,0.03078822]
["bitfinex-derivatives","SOLF0:USTF0",1738713810265,1.5458,206.02,205.86,0.03078822]
["bitfinex-derivatives","SOLF0:USTF0",1738713810466,1.5458,206.02,205.94,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738713810771,33.19112514,206.11,205.89,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713811072,1.4494,206.1,205.9,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738713811271,1.4524,206.13,205.97,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713811473,1.4494,206.16,206.01,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713811775,6.579e-05,206.02,206.01,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738713811970,30.80052514,206.16,206.01,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738713812173,30.80052514,206.16,205.92,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713812373,1.5501,206.2,206.01,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713812573,1.5501,206.2,205.92,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713812574,1.5501,206.2,206.05,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713812973,0.0365389,206.13,206.09,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713813173,2.9888,206.28,206.09,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713813375,29.35112514,206.24,206.04,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713813578,29.35112514,206.2,206.02,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738713813780,1.5813,206.19,206.07,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738713814076,1.5813,206.19,206.02,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738713814468,0.03436417,206.15,206.11,0.03562238]
["bitfinex-derivatives","SOLF0:USTF0",1738713815874,0.03436417,206.15,205.95,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713816277,4.8493,206.17,205.99,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713816976,0.03223091,206.1,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738713817178,0.03223091,206.1,206.06,0.03687461]
["bitfinex-derivatives","SOLF0:USTF0",1738713817377,1.5813,206.19,206.03,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713817578,0.03296992,206.1,206.06,0.03573527]
["bitfinex-derivatives","SOLF0:USTF0",1738713817975,29.35112514,206.17,205.95,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713818275,0.03067934,206.1,206.06,0.03186979]
["bitfinex-derivatives","SOLF0:USTF0",1738713819283,195.0,206.26,206.07,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713820080,1.5501,206.28,206.11,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713820382,29.35112514,206.37,206.19,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713820577,3.036e-05,206.22,206.19,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713820779,32.33982514,206.41,206.19,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713820974,1.5532,206.41,206.24,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713821179,53.12224142,206.39,206.28,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713821379,48.63414142,206.39,206.32,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713821577,30.74484142,206.39,206.37,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738713821776,4.142e-05,206.39,206.37,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738713821977,63.84681437,206.41,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713822183,125.20893921,206.42,206.4,34.19482514]
["bitfinex-derivatives","SOLF0:USTF0",1738713822376,95.79593921,206.42,206.4,34.19482514]
["bitfinex-derivatives","SOLF0:USTF0",1738713822778,95.79593921,206.42,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713823181,95.79593921,206.42,206.31,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713823381,29.35112514,206.46,206.41,22.03734127]
["bitfinex-derivatives","SOLF0:USTF0",1738713823572,4.8447,206.36,206.23,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713823779,0.03337492,206.39,206.25,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738713823978,3.88,206.44,206.23,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713825081,3.88,206.44,206.05,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1738713825082,0.03330652,206.36,206.31,0.03726273]
["bitfinex-derivatives","SOLF0:USTF0",1738713825283,4.8455,206.33,206.31,0.03726273]
["bitfinex-derivatives","SOLF0:USTF0",1738713825478,29.35112514,206.35,206.15,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713825878,4.8462,206.3,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738713826082,29.35112514,206.39,206.23,0.0359302]
["bitfinex-derivatives","SOLF0:USTF0",1738713826283,4.8451,206.35,206.23,0.0359302]
["bitfinex-derivatives","SOLF0:USTF0",1738713826581,2.9899,206.45,206.24,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713826977,29.35112514,206.43,206.24,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713827683,0.0338497,206.36,206.31,0.03205615]
["bitfinex-derivatives","SOLF0:USTF0",1738713828683,0.0338497,206.36,206.32,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713828886,0.0338497,206.36,206.33,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738713829282,0.0338497,206.36,206.31,0.03205615]
["bitfinex-derivatives","SOLF0:USTF0",1738713830581,29.35112514,206.51,206.32,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713830786,29.35112514,206.51,206.31,0.03205615]
["bitfinex-derivatives","SOLF0:USTF0",1738713831090,29.35112514,206.47,206.28,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713831782,0.03401862,206.4,206.35,0.03431286]
["bitfinex-derivatives","SOLF0:USTF0",1738713832089,0.03401862,206.4,206.35,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713832288,4.8445,206.37,206.35,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713832582,0.03401862,206.4,206.35,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713833383,4.8445,206.37,206.35,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713833590,0.03401862,206.4,206.35,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713834288,0.03401862,206.4,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713834490,0.03401862,206.4,206.38,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738713835282,1.494,206.53,206.36,58.70225028]
["bitfinex-derivatives","SOLF0:USTF0",1738713835487,198.0803,206.62,206.41,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713835688,4.8405,206.54,206.41,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713835897,199.5151,206.62,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738713836097,199.5151,206.62,206.41,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713836098,199.5151,206.62,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713836294,4.8404,206.54,206.47,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738713836495,0.03725477,206.56,206.51,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1738713836899,199.5151,206.62,206.51,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1738713837093,0.03670045,206.56,206.51,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1738713837298,4.8408,206.53,206.51,0.03493358]
["bitfinex-derivatives","SOLF0:USTF0",1738713838404,0.03670045,206.56,206.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738713838603,29.35112514,206.55,206.36,33.21112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713839008,29.35112514,206.55,206.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738713839502,29.35112514,206.55,206.36,33.21112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713839701,29.35112514,206.55,206.32,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713839895,0.03548757,206.48,206.32,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713840103,0.03548757,206.48,206.41,0.03668379]
["bitfinex-derivatives","SOLF0:USTF0",1738713840403,1.5258,206.49,206.28,33.21112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713840404,4.8444,206.38,206.29,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738713840596,29.35112514,206.46,206.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738713840800,29.35112514,206.42,206.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738713841103,29.35112514,206.46,206.28,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713841303,195.0,206.48,206.28,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713841604,0.03060218,206.39,206.35,0.03223663]
["bitfinex-derivatives","SOLF0:USTF0",1738713842001,29.35112514,206.42,206.25,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738713842203,0.03342261,206.39,206.35,0.03149254]
["bitfinex-derivatives","SOLF0:USTF0",1738713842702,29.35112514,206.38,206.23,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738713842897,1.507,206.37,206.14,35.91223864]
["bitfinex-derivatives","SOLF0:USTF0",1738713843600,29.35112514,206.34,206.14,35.91223864]
["bitfinex-derivatives","SOLF0:USTF0",1738713843907,0.03454581,206.28,206.23,0.03323716]
["bitfinex-derivatives","SOLF0:USTF0",1738713844104,0.03454581,206.28,206.09,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713844503,29.35112514,206.3,206.09,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713844707,29.35112514,206.25,206.09,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713845001,29.35112514,206.29,206.09,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713845205,29.35112514,206.29,206.1,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713845407,0.03307231,206.19,206.15,0.03062845]
["bitfinex-derivatives","SOLF0:USTF0",1738713845603,0.03307231,206.19,206.17,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738713845799,6.391,206.28,206.14,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713846000,1.5443,206.28,206.14,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713846205,0.03437179,206.2,206.16,0.03173131]
["bitfinex-derivatives","SOLF0:USTF0",1738713846607,7.179e-05,206.2,206.18,34.19982514]
["bitfinex-derivatives","SOLF0:USTF0",1738713847007,7.179e-05,206.2,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738713847199,7.179e-05,206.2,206.16,0.03173131]
["bitfinex-derivatives","SOLF0:USTF0",1738713848112,4.84847179,206.2,206.16,0.03173131]
["bitfinex-derivatives","SOLF0:USTF0",1738713848606,7.179e-05,206.2,206.16,0.03173131]
["bitfinex-derivatives","SOLF0:USTF0",1738713851500,7.179e-05,206.2,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738713851907,7.179e-05,206.2,206.18,34.19992514]
["bitfinex-derivatives","SOLF0:USTF0",1738713852903,2.9062,206.43,206.19,30.20433525]
["bitfinex-derivatives","SOLF0:USTF0",1738713853205,1.4645,206.43,206.3,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713853406,1.5423,206.55,206.34,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713853606,6.2763,206.54,206.46,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738713853802,1.4357,206.54,206.38,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713854007,29.35112514,206.49,206.29,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713854203,29.35112514,206.45,206.3,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738713854409,1.5423,206.44,206.21,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713854706,1.5423,206.44,206.37,0.03128514]
["bitfinex-derivatives","SOLF0:USTF0",1738713854901,0.03084274,206.35,206.29,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713855301,1.5423,206.44,206.36,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738713855506,4.844,206.39,206.26,26.244454]
["bitfinex-derivatives","SOLF0:USTF0",1738713855704,0.03453142,206.34,206.3,0.03673527]
["bitfinex-derivatives","SOLF0:USTF0",1738713855906,0.03453142,206.34,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738713856104,6.3852,206.44,206.29,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713856406,1.5423,206.44,206.29,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713856705,1.4357,206.54,206.37,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713857017,1.5665,206.53,206.41,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713857307,0.03385777,206.48,206.47,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738713857511,5.777e-05,206.48,206.47,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738713857809,6.4057,206.6,206.48,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738713858008,1.5665,206.6,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713858214,1.5665,206.6,206.41,33.23112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713858403,4.8394,206.59,206.51,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738713858599,1.5665,206.6,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713858810,1.52388979,206.55,206.51,0.03370248]
["bitfinex-derivatives","SOLF0:USTF0",1738713859310,0.03728979,206.55,206.51,0.03370248]
["bitfinex-derivatives","SOLF0:USTF0",1738713859808,0.03728979,206.55,206.51,4.87460248]
["bitfinex-derivatives","SOLF0:USTF0",1738713860003,0.03728979,206.55,206.51,0.03370248]
["bitfinex-derivatives","SOLF0:USTF0",1738713860202,8.979e-05,206.55,206.53,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738713861110,8.979e-05,206.55,206.53,34.19172514]
["bitfinex-derivatives","SOLF0:USTF0",1738713861301,8.979e-05,206.55,206.53,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738713861503,8.979e-05,206.55,206.51,0.03370248]
["bitfinex-derivatives","SOLF0:USTF0",1738713863014,8.979e-05,206.55,206.52,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738713863210,8.979e-05,206.55,206.51,0.03370248]
["bitfinex-derivatives","SOLF0:USTF0",1738713863414,8.979e-05,206.55,206.51,29.38482762]
["bitfinex-derivatives","SOLF0:USTF0",1738713863617,1.5042,206.64,206.51,29.38482762]
["bitfinex-derivatives","SOLF0:USTF0",1738713863913,1.4779,206.65,206.51,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713864306,1.4779,206.65,206.62,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738713864709,4.8386,206.62,206.55,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738713864908,1.4779,206.65,206.61,0.03070696]
["bitfinex-derivatives","SOLF0:USTF0",1738713865107,1.4779,206.65,206.47,35.91223864]
["bitfinex-derivatives","SOLF0:USTF0",1738713865108,1.4779,206.65,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713865312,4.8385,206.62,206.52,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738713865511,1.4779,206.65,206.52,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738713865709,1.4779,206.65,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713866110,29.35112514,206.7,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713866310,1.526,206.73,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713866618,1.526,206.73,206.64,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738713866912,0.03341841,206.66,206.6,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738713867112,1.841e-05,206.66,206.62,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713867510,1.524,206.76,206.62,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713867915,1.524,206.76,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713868113,4.8363,206.72,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713868315,1.524,206.76,206.67,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713868510,0.03352568,206.69,206.68,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738713868815,1.524,206.76,206.67,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713869015,4.834,206.82,206.75,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738713869215,2.723e-05,206.71,206.67,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713869415,29.35112514,206.84,206.63,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713869615,4.8365,206.71,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713869818,29.35112514,206.8,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713870214,29.35112514,206.76,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713870409,0.03346764,206.71,206.67,0.03696344]
["bitfinex-derivatives","SOLF0:USTF0",1738713870818,0.03346764,206.71,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713871310,2.9381,206.75,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713871706,4.8379,206.65,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738713871912,29.35112514,206.72,206.53,26.244454]
["bitfinex-derivatives","SOLF0:USTF0",1738713872215,0.03701556,206.67,206.62,0.03583464]
["bitfinex-derivatives","SOLF0:USTF0",1738713873914,0.03701556,206.67,206.65,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738713874316,1.556e-05,206.67,206.65,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738713874519,1.556e-05,206.67,206.66,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713876416,1.493,206.87,206.72,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738713876722,1.4757,206.91,206.77,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713876918,1.4757,206.91,206.84,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738713877216,1.4757,206.91,206.77,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713877621,0.03110932,206.86,206.82,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1738713879023,0.03110932,206.86,206.82,4.87008146]
["bitfinex-derivatives","SOLF0:USTF0",1738713879322,0.03110932,206.86,206.82,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1738713880623,0.03110932,206.86,206.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738713880820,0.03110932,206.86,206.82,0.03628146]
["bitfinex-derivatives","SOLF0:USTF0",1738713881822,0.03110932,206.86,206.68,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713882215,4.8331,206.86,206.77,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738713882424,1.4233,206.89,206.72,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713882615,1.4233,206.89,206.76,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713883121,0.03395804,206.85,206.8,0.03356245]
["bitfinex-derivatives","SOLF0:USTF0",1738713883519,0.03395804,206.85,206.8,4.86786245]
["bitfinex-derivatives","SOLF0:USTF0",1738713883918,0.03395804,206.85,206.8,0.03356245]
["bitfinex-derivatives","SOLF0:USTF0",1738713884716,0.03395804,206.85,206.83,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738713885216,0.03395804,206.85,206.8,0.03356245]
["bitfinex-derivatives","SOLF0:USTF0",1738713885822,0.03395804,206.85,206.8,4.86786245]
["bitfinex-derivatives","SOLF0:USTF0",1738713886324,4.8338,206.83,206.8,0.03356245]
["bitfinex-derivatives","SOLF0:USTF0",1738713886529,0.03395804,206.85,206.8,0.03356245]
["bitfinex-derivatives","SOLF0:USTF0",1738713886829,30.77442514,206.89,206.69,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713887327,29.35112514,206.85,206.65,55.59557914]
["bitfinex-derivatives","SOLF0:USTF0",1738713887528,1.5104,206.84,206.65,55.59557914]
["bitfinex-derivatives","SOLF0:USTF0",1738713888327,0.03369599,206.77,206.72,0.03380459]
["bitfinex-derivatives","SOLF0:USTF0",1738713888921,0.03369599,206.77,206.72,4.86980459]
["bitfinex-derivatives","SOLF0:USTF0",1738713889519,0.03369599,206.77,206.72,0.03380459]
["bitfinex-derivatives","SOLF0:USTF0",1738713889820,0.03369599,206.77,206.73,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713890028,6.2556,206.89,206.83,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738713890321,6.2556,206.89,206.79,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713890322,1.4233,206.89,206.79,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713890529,1.4757,206.91,206.87,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738713890826,195.0,207.05,206.83,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713891126,4.8304,206.97,206.91,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738713891431,0.03636844,206.95,206.9,0.03630284]
["bitfinex-derivatives","SOLF0:USTF0",1738713891829,2.9005,207.0,206.9,0.03630284]
["bitfinex-derivatives","SOLF0:USTF0",1738713892136,29.35112514,207.18,206.96,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713892427,4.8275,207.1,206.96,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713892724,0.03309026,207.09,206.96,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713892929,0.03309026,207.09,207.01,0.0311842]
["bitfinex-derivatives","SOLF0:USTF0",1738713893128,32.25162514,207.14,207.01,0.0311842]
["bitfinex-derivatives","SOLF0:USTF0",1738713893324,0.88711893,207.13,207.01,0.0311842]
["bitfinex-derivatives","SOLF0:USTF0",1738713893529,0.0331187,207.07,206.92,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713893730,0.0331187,207.07,207.05,2.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713894030,29.35112514,207.06,206.85,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713894226,1.4736,207.05,206.85,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713894828,0.88753135,207.04,206.85,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713895129,4.831,206.95,206.93,0.03319148]
["bitfinex-derivatives","SOLF0:USTF0",1738713895430,0.03273814,206.97,206.93,0.03319148]
["bitfinex-derivatives","SOLF0:USTF0",1738713897130,4.8321,206.9,206.85,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713897427,3.0195,207.02,206.82,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713897428,29.35112514,206.94,206.82,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713897626,2.9199,206.89,206.82,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713897929,4.8335,206.84,206.82,6.5611135]
["bitfinex-derivatives","SOLF0:USTF0",1738713898128,4.8335,206.84,206.82,1.8271135]
["bitfinex-derivatives","SOLF0:USTF0",1738713898320,0.03186718,206.88,206.83,0.0361032]
["bitfinex-derivatives","SOLF0:USTF0",1738713898929,4.86446718,206.88,206.83,0.0361032]
["bitfinex-derivatives","SOLF0:USTF0",1738713899225,0.03186718,206.88,206.83,0.0361032]
["bitfinex-derivatives","SOLF0:USTF0",1738713900224,3.9,207.05,206.84,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713900421,2.35113315,207.03,206.88,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713900628,4.8296,207.01,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738713900828,1.4635,207.03,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738713901331,0.03246471,207.01,206.97,0.03593989]
["bitfinex-derivatives","SOLF0:USTF0",1738713901930,4.83,206.99,206.97,0.03593989]
["bitfinex-derivatives","SOLF0:USTF0",1738713902225,0.03246471,207.01,206.84,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713902431,0.03246471,207.01,206.87,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738713902626,30.81462514,207.03,206.84,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713902927,1.4635,207.03,206.84,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713903130,1.4635,207.03,206.88,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713903331,1.4605,207.02,206.88,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713903631,1.4605,207.02,206.93,0.0364828]
["bitfinex-derivatives","SOLF0:USTF0",1738713903632,0.03571412,206.98,206.93,0.0364828]
["bitfinex-derivatives","SOLF0:USTF0",1738713905126,0.03571412,206.98,206.96,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738713905322,0.03571412,206.98,206.96,34.18172514]
["bitfinex-derivatives","SOLF0:USTF0",1738713905730,0.03571412,206.98,206.94,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738713905931,0.03571412,206.98,206.93,0.0364828]
["bitfinex-derivatives","SOLF0:USTF0",1738713906331,0.03571412,206.98,206.97,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738713906533,29.35112514,207.14,206.96,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713906725,3.88,207.16,206.96,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713906923,195.0,207.15,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738713907127,195.0,207.15,206.96,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713907525,1.5057,207.14,206.96,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713907735,0.03068695,207.08,207.03,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1738713908529,4.8304,206.97,206.89,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738713908735,29.35112514,207.06,206.87,19.6833405]
["bitfinex-derivatives","SOLF0:USTF0",1738713909036,29.35112514,207.02,206.87,19.6833405]
["bitfinex-derivatives","SOLF0:USTF0",1738713909337,1.4491,207.05,206.87,49.03446564]
["bitfinex-derivatives","SOLF0:USTF0",1738713909733,0.0349242,206.98,206.94,0.03357071]
["bitfinex-derivatives","SOLF0:USTF0",1738713911842,195.0,207.15,206.95,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713912040,1.4458,207.12,206.99,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713912241,1.4458,207.12,206.96,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738713912436,4.8282,207.07,207.0,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738713912642,1.4458,207.12,206.96,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738713912838,0.03189713,207.06,207.01,0.03503147]
["bitfinex-derivatives","SOLF0:USTF0",1738713913341,4.829,207.03,207.01,0.03503147]
["bitfinex-derivatives","SOLF0:USTF0",1738713914142,0.03189713,207.06,207.01,0.03503147]
["bitfinex-derivatives","SOLF0:USTF0",1738713914346,4.829,207.03,207.01,0.03503147]
["bitfinex-derivatives","SOLF0:USTF0",1738713914946,4.8287,207.05,207.01,0.03503147]
["bitfinex-derivatives","SOLF0:USTF0",1738713915249,0.03189713,207.06,207.01,0.03503147]
["bitfinex-derivatives","SOLF0:USTF0",1738713915453,0.03189713,207.06,207.03,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738713915754,0.03189713,207.06,207.03,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713916050,4.8266,207.14,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738713916552,1.5181,207.17,207.03,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713916756,1.5181,207.17,207.07,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713916948,1.5181,207.17,207.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738713917149,4.8261,207.16,207.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738713917447,0.03050526,207.12,207.08,0.03524308]
["bitfinex-derivatives","SOLF0:USTF0",1738713917950,0.03050526,207.12,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738713918451,0.03050526,207.12,207.08,0.03524308]
["bitfinex-derivatives","SOLF0:USTF0",1738713919354,0.03050526,207.12,207.01,19.6833405]
["bitfinex-derivatives","SOLF0:USTF0",1738713919553,29.35112514,207.11,207.01,4.3006405]
["bitfinex-derivatives","SOLF0:USTF0",1738713919857,4.8292,207.02,207.0,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738713920246,4.8299,206.99,206.98,50.00336703]
["bitfinex-derivatives","SOLF0:USTF0",1738713920452,4.8299,206.99,206.98,28.84006703]
["bitfinex-derivatives","SOLF0:USTF0",1738713920643,29.35112514,207.03,206.98,28.84006703]
["bitfinex-derivatives","SOLF0:USTF0",1738713920644,0.03272361,207.03,206.98,28.84006703]
["bitfinex-derivatives","SOLF0:USTF0",1738713920844,4.86182361,207.03,206.98,28.84006703]
["bitfinex-derivatives","SOLF0:USTF0",1738713921047,0.03272361,207.03,206.98,28.84006703]
["bitfinex-derivatives","SOLF0:USTF0",1738713921856,0.03272361,207.03,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738713922053,29.35112514,207.19,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738713922253,29.35112514,207.19,206.99,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713922254,195.0,207.16,206.99,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713922445,195.0,207.16,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738713923151,0.03539123,207.14,207.09,0.0372242]
["bitfinex-derivatives","SOLF0:USTF0",1738713924545,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713924750,4.8272,207.11,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713925051,195.0,207.1,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713925447,4.76740845,207.1,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713926050,3.88,207.1,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713926250,4.76757198,207.1,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713926652,0.88757198,207.1,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713926947,4.8272,207.11,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713927151,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713927648,0.03539123,207.14,207.1,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738713927845,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713928045,52.67827113,207.13,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713928355,45.57937113,207.13,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738713929757,45.57937113,207.13,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713930056,43.21307113,207.13,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713931348,0.03539123,207.14,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738713931852,0.03539123,207.14,207.09,4.8274242]
["bitfinex-derivatives","SOLF0:USTF0",1738713932054,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713932356,0.03539123,207.14,207.1,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738713932549,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713932953,0.03539123,207.14,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738713933356,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713933357,4.86179123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713933554,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713935163,4.8267,207.13,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713935354,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713935558,4.8269,207.12,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713935858,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713936864,4.8273,207.1,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713937357,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713938066,0.03539123,207.14,207.09,4.8275242]
["bitfinex-derivatives","SOLF0:USTF0",1738713938266,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713938563,4.86179123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713938759,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713939865,4.8273,207.1,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713940064,0.03539123,207.14,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713940256,4.8273,207.1,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713942768,221.48737926,207.3,207.09,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713942967,221.48737926,207.3,207.15,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713943168,221.48737926,207.3,207.25,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738713943463,221.48737926,207.3,207.19,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713943667,221.48737926,207.3,207.2,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1738713943864,0.03472787,207.25,207.13,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713944069,0.03472787,207.25,207.21,0.03616209]
["bitfinex-derivatives","SOLF0:USTF0",1738713944569,4.8242,207.24,207.21,0.03616209]
["bitfinex-derivatives","SOLF0:USTF0",1738713944765,0.03472787,207.25,207.21,0.03616209]
["bitfinex-derivatives","SOLF0:USTF0",1738713945273,0.03472787,207.25,207.09,30.88352514]
["bitfinex-derivatives","SOLF0:USTF0",1738713945567,108.70668627,207.27,207.09,30.88352514]
["bitfinex-derivatives","SOLF0:USTF0",1738713945767,108.70668627,207.27,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738713946267,108.70668627,207.27,207.09,30.88352514]
["bitfinex-derivatives","SOLF0:USTF0",1738713946464,0.03141003,207.22,207.17,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713946663,29.35112514,207.18,206.91,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713946966,29.35112514,207.08,206.97,14.04400905]
["bitfinex-derivatives","SOLF0:USTF0",1738713947165,3.88,207.07,206.97,14.04400905]
["bitfinex-derivatives","SOLF0:USTF0",1738713947360,8.7081,207.07,206.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738713947669,33.23112514,207.13,206.97,14.04400905]
["bitfinex-derivatives","SOLF0:USTF0",1738713948066,0.03532703,207.05,207.0,0.03575875]
["bitfinex-derivatives","SOLF0:USTF0",1738713948371,0.03532703,207.05,206.97,14.04400905]
["bitfinex-derivatives","SOLF0:USTF0",1738713948570,0.03532703,207.05,207.0,0.0318939]
["bitfinex-derivatives","SOLF0:USTF0",1738713948872,4.8293,207.02,207.0,0.0318939]
["bitfinex-derivatives","SOLF0:USTF0",1738713949164,29.38645217,207.05,206.97,14.04400905]
["bitfinex-derivatives","SOLF0:USTF0",1738713949367,4.8301,206.98,206.96,44.11287833]
["bitfinex-derivatives","SOLF0:USTF0",1738713949562,4.8301,206.98,206.96,19.27937833]
["bitfinex-derivatives","SOLF0:USTF0",1738713949767,4.8301,206.98,206.96,9.35917833]
["bitfinex-derivatives","SOLF0:USTF0",1738713949962,4.8301,206.98,206.93,131.22227004]
["bitfinex-derivatives","SOLF0:USTF0",1738713949963,29.35112514,206.97,206.76,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713950170,29.35112514,206.93,206.77,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738713950369,0.03078507,206.91,206.87,0.03690017]
["bitfinex-derivatives","SOLF0:USTF0",1738713951170,29.35112514,207.09,206.88,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713951365,29.35112514,207.09,206.89,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738713951567,4.8288,207.04,206.95,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738713952071,195.0,207.12,206.92,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713952269,0.03313702,207.02,206.97,0.03693117]
["bitfinex-derivatives","SOLF0:USTF0",1738713952666,53.34050139,207.07,206.97,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738713952870,0.03185122,207.02,206.97,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1738713953163,4.83,206.99,206.97,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1738713953672,0.03185122,207.02,206.97,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1738713954469,0.03185122,207.02,206.97,4.86267116]
["bitfinex-derivatives","SOLF0:USTF0",1738713954968,0.03185122,207.02,206.97,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1738713956273,4.8299,206.99,206.97,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1738713956670,195.0,206.98,206.97,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713958574,0.88797233,206.98,206.97,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713958776,0.88797233,206.98,206.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738713958975,29.35112514,206.9,206.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738713959168,33.25112514,206.9,206.76,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738713959372,4.8344,206.8,206.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738713959973,0.03580524,206.78,206.74,0.03111896]
["bitfinex-derivatives","SOLF0:USTF0",1738713960665,29.38693038,206.78,206.74,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713960869,4.8353,206.76,206.74,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713961665,195.0,206.75,206.74,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713962267,4.8353,206.76,206.74,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713962469,0.88894397,206.75,206.74,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713962665,0.88894397,206.75,206.54,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738713962666,44.77006911,206.75,206.48,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738713962869,29.35112514,206.64,206.43,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713963070,29.35112514,206.6,206.44,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738713963471,29.35112514,206.56,206.37,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738713963876,0.03241374,206.49,206.44,0.03146404]
["bitfinex-derivatives","SOLF0:USTF0",1738713964376,29.35112514,206.48,206.44,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713964577,4.8424,206.46,206.44,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713965273,4.87411374,206.49,206.44,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713965477,0.03241374,206.49,206.44,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713965680,29.38353888,206.49,206.44,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713965981,4.8425,206.46,206.44,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713967181,0.03241374,206.49,206.44,6.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713967376,0.03241374,206.49,206.33,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713967776,0.88991468,206.52,206.33,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713968277,198.92,206.55,206.37,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713968479,0.88975767,206.54,206.45,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738713968682,8.7603,206.55,206.41,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713968683,3.92,206.55,206.41,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713968979,0.03173148,206.52,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738713969178,195.0,206.66,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713969371,0.88929811,206.65,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713969571,33.27112514,206.69,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713970074,29.35112514,206.69,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713970282,4.8373,206.68,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713970476,0.03470733,206.61,206.56,0.03153915]
["bitfinex-derivatives","SOLF0:USTF0",1738713970680,29.35112514,206.69,206.56,0.03153915]
["bitfinex-derivatives","SOLF0:USTF0",1738713970980,29.35112514,206.69,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713971276,29.35112514,206.65,206.46,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738713971471,29.35112514,206.61,206.46,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738713971674,3.94,206.64,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738713971871,0.03327788,206.56,206.51,0.03223294]
["bitfinex-derivatives","SOLF0:USTF0",1738713972179,195.0,206.71,206.51,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713972373,29.35112514,206.69,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713972770,29.35112514,206.65,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713973071,195.0,206.71,206.51,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713973274,99.72,206.72,206.46,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738713973275,0.03121068,206.58,206.54,0.03671621]
["bitfinex-derivatives","SOLF0:USTF0",1738713973474,4.8396,206.58,206.5,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738713973680,4.8396,206.58,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713973978,4.8399,206.56,206.54,0.03119502]
["bitfinex-derivatives","SOLF0:USTF0",1738713974281,0.0330238,206.58,206.54,0.03119502]
["bitfinex-derivatives","SOLF0:USTF0",1738713974581,195.0,206.7,206.54,0.03119502]
["bitfinex-derivatives","SOLF0:USTF0",1738713974775,38.03185616,209.05,206.59,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713974776,72.26346285,206.77,206.59,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713974971,72.26346285,206.77,206.55,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713975178,29.35112514,206.73,206.51,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713975579,4.8375,206.67,206.58,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738713975777,195.0,206.76,206.56,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738713976082,0.0362144,206.64,206.62,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738713976284,0.0362144,206.64,206.6,0.03093171]
["bitfinex-derivatives","SOLF0:USTF0",1738713976478,195.0,206.75,206.56,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1738713976986,195.0,206.75,206.59,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713977182,195.0,206.75,206.6,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738713977379,4.8362,206.73,206.6,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738713977783,0.03570758,206.69,206.64,0.03090143]
["bitfinex-derivatives","SOLF0:USTF0",1738713978383,4.87270758,206.69,206.64,0.03090143]
["bitfinex-derivatives","SOLF0:USTF0",1738713979087,0.03570758,206.69,206.64,0.03090143]
["bitfinex-derivatives","SOLF0:USTF0",1738713979791,0.03570758,206.69,206.68,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738713980180,224.35112514,206.81,206.64,0.03090143]
["bitfinex-derivatives","SOLF0:USTF0",1738713980181,195.0,206.81,206.64,0.03090143]
["bitfinex-derivatives","SOLF0:USTF0",1738713980483,4.8351,206.77,206.69,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738713980988,4.8351,206.77,206.7,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738713981181,4.8351,206.77,206.63,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713981182,195.0,206.85,206.67,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713981485,198.92,206.9,206.78,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738713981786,0.88833024,206.89,206.78,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738713981987,0.88833024,206.89,206.75,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713982180,4.8323,206.89,206.82,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738713982389,29.35112514,206.95,206.76,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738713982588,29.35112514,206.87,206.76,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1738713982784,29.35112514,206.87,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713982989,0.88837729,206.86,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713983194,29.35112514,206.87,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713983390,4.8334,206.84,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713983792,5.72192903,206.84,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713983996,4.8334,206.84,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713984285,5.72185524,206.84,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713984792,4.8334,206.84,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713985194,4.86590055,206.86,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713986194,0.03290055,206.86,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713986490,4.8334,206.84,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713986794,5.72186844,206.84,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713988593,34.79186844,206.84,206.83,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713989294,4.8357,206.75,206.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738713989495,3.9,206.81,206.64,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738713989695,3.9,206.81,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738713989890,4.835,206.77,206.66,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713990191,29.35112514,206.86,206.73,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738713990396,0.88846857,206.85,206.7,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713990597,53.34050139,206.93,206.74,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713990894,53.34050139,206.88,206.78,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738713991093,53.34050139,206.88,206.76,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738713991293,53.34050139,206.88,206.8,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738713991594,53.34050139,206.88,206.76,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738713991797,0.03682296,206.86,206.82,0.03329623]
["bitfinex-derivatives","SOLF0:USTF0",1738713993096,4.8336,206.83,206.82,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713993898,0.03682296,206.86,206.82,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713994501,290.78,206.96,206.82,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738713994802,0.88803769,206.95,206.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738713994996,290.78,206.96,206.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738713995193,4.831,206.95,206.88,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738713995392,290.78,206.96,206.81,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738713995698,4.8313,206.93,206.89,0.03469522]
["bitfinex-derivatives","SOLF0:USTF0",1738713995897,0.03456369,206.94,206.89,0.03469522]
["bitfinex-derivatives","SOLF0:USTF0",1738713997398,4.8313,206.93,206.89,0.03469522]
["bitfinex-derivatives","SOLF0:USTF0",1738713997795,0.03456369,206.94,206.89,0.03469522]
["bitfinex-derivatives","SOLF0:USTF0",1738713999000,4.86566369,206.94,206.89,0.03469522]
["bitfinex-derivatives","SOLF0:USTF0",1738713999297,0.03456369,206.94,206.89,0.03469522]
["bitfinex-derivatives","SOLF0:USTF0",1738713999504,4.8319,206.91,206.89,0.03469522]
["bitfinex-derivatives","SOLF0:USTF0",1738713999801,4.8319,206.91,206.89,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714000004,225.23937365,206.9,206.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738714000206,195.0,206.89,206.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738714000409,4.8332,206.85,206.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738714000606,195.0,206.88,206.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738714001003,4.8336,206.84,206.78,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738714001211,0.03366174,206.85,206.81,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1738714001915,0.03366174,206.85,206.81,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714002411,34.18502514,206.82,206.81,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714002614,38.95343071,206.82,206.81,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714002808,4.8374,206.67,206.58,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738714003018,29.35112514,206.68,206.58,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738714003208,29.35112514,206.68,206.58,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738714003413,29.35112514,206.68,206.58,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738714003615,29.35112514,206.64,206.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738714003811,29.35112514,206.6,206.48,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738714004110,0.03225514,206.58,206.54,0.0317153]
["bitfinex-derivatives","SOLF0:USTF0",1738714004814,0.03225514,206.58,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714005012,4.84,206.56,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714005911,34.19112514,206.56,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714008216,0.03225514,206.58,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714008616,4.8398,206.57,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714008823,0.03225514,206.58,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714009321,34.19132514,206.56,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714009913,4.8402,206.56,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714010316,0.03225514,206.58,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714010921,4.84,206.56,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714012415,0.88970431,206.55,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714012721,1.06570431,206.55,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714012927,0.176,206.55,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714013227,1.06595262,206.55,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714014625,4.92595262,206.55,206.54,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714015228,4.92595262,206.55,206.37,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738714015528,29.35112514,206.52,206.37,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738714015825,195.0,206.54,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714016029,195.0,206.54,206.37,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738714016228,195.0,206.54,206.43,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738714016430,0.03633103,206.47,206.43,0.03502409]
["bitfinex-derivatives","SOLF0:USTF0",1738714016630,3.86,206.6,206.44,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738714016929,195.0,206.61,206.44,30.87552514]
["bitfinex-derivatives","SOLF0:USTF0",1738714017330,195.0,206.61,206.48,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714017632,136.11926855,206.69,206.49,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738714017831,132.25926855,206.69,206.52,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714018030,195.0,206.73,206.56,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714018226,4.0742,206.74,206.57,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738714018525,100.6752,206.77,206.66,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738714018720,0.8890437,206.76,206.6,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714018924,95.84,206.77,206.6,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714019124,95.84,206.77,206.65,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738714019321,0.03451549,206.7,206.66,0.03267805]
["bitfinex-derivatives","SOLF0:USTF0",1738714019730,95.84,206.77,206.66,0.03267805]
["bitfinex-derivatives","SOLF0:USTF0",1738714020325,29.35112514,206.71,206.66,0.03267805]
["bitfinex-derivatives","SOLF0:USTF0",1738714020528,33.21112514,206.71,206.66,0.03267805]
["bitfinex-derivatives","SOLF0:USTF0",1738714021034,29.35112514,206.67,206.57,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738714021327,29.35112514,206.67,206.51,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738714021631,29.35112514,206.69,206.51,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738714022130,195.0,206.7,206.51,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738714022330,0.0341187,206.62,206.58,0.03357029]
["bitfinex-derivatives","SOLF0:USTF0",1738714022830,195.0,206.7,206.58,0.03357029]
["bitfinex-derivatives","SOLF0:USTF0",1738714023025,3.86,206.71,206.58,0.03357029]
["bitfinex-derivatives","SOLF0:USTF0",1738714023330,195.0,206.76,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714023534,195.0,206.76,206.62,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714023728,224.35112514,206.87,206.66,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714023922,3.86,206.86,206.66,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714024123,0.03115319,206.75,206.71,0.03356339]
["bitfinex-derivatives","SOLF0:USTF0",1738714024532,3.86,206.86,206.66,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714024830,52.62016455,206.88,206.7,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714025030,52.62016455,206.88,206.74,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714025230,57.45266455,206.88,206.78,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738714025431,52.62016455,206.88,206.75,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738714025731,52.62016455,206.88,206.81,0.03372416]
["bitfinex-derivatives","SOLF0:USTF0",1738714026332,57.45276455,206.88,206.81,0.03372416]
["bitfinex-derivatives","SOLF0:USTF0",1738714026533,52.62016455,206.88,206.81,0.03372416]
["bitfinex-derivatives","SOLF0:USTF0",1738714026734,3.88,206.97,206.81,0.03372416]
["bitfinex-derivatives","SOLF0:USTF0",1738714026933,29.35112514,206.95,206.81,0.03372416]
["bitfinex-derivatives","SOLF0:USTF0",1738714027134,29.35112514,206.95,206.76,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738714027536,29.35112514,206.95,206.86,0.03096808]
["bitfinex-derivatives","SOLF0:USTF0",1738714027735,3.88,206.97,206.86,0.03096808]
["bitfinex-derivatives","SOLF0:USTF0",1738714027937,29.35112514,206.99,206.86,0.03096808]
["bitfinex-derivatives","SOLF0:USTF0",1738714028131,52.62016455,207.01,206.86,0.03096808]
["bitfinex-derivatives","SOLF0:USTF0",1738714028337,4.8313,206.93,206.82,34.18492514]
["bitfinex-derivatives","SOLF0:USTF0",1738714028634,29.35112514,206.99,206.91,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1738714028835,52.62016455,207.01,206.91,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1738714029037,52.62016455,207.01,206.82,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714029233,29.35112514,206.99,206.94,0.03725806]
["bitfinex-derivatives","SOLF0:USTF0",1738714029731,29.35112514,206.99,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714029931,29.35112514,206.99,206.94,0.03116978]
["bitfinex-derivatives","SOLF0:USTF0",1738714030236,29.35112514,206.99,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714030633,4.8305,206.97,206.94,0.03258191]
["bitfinex-derivatives","SOLF0:USTF0",1738714030838,95.82,207.03,206.94,0.03258191]
["bitfinex-derivatives","SOLF0:USTF0",1738714031137,4.8311,206.94,206.86,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738714031531,29.35112514,206.99,206.88,0.03644909]
["bitfinex-derivatives","SOLF0:USTF0",1738714031734,29.35112514,206.95,206.88,0.03644909]
["bitfinex-derivatives","SOLF0:USTF0",1738714032034,3.88,206.94,206.88,0.03644909]
["bitfinex-derivatives","SOLF0:USTF0",1738714032235,3.88,206.94,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714032436,29.35112514,206.91,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714032640,3.88,206.94,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714033733,0.03093894,206.89,206.84,0.0308814]
["bitfinex-derivatives","SOLF0:USTF0",1738714035233,4.8325,206.88,206.84,0.0308814]
["bitfinex-derivatives","SOLF0:USTF0",1738714035437,0.03093894,206.89,206.84,0.0308814]
["bitfinex-derivatives","SOLF0:USTF0",1738714035841,0.03093894,206.89,206.85,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738714036031,33.23112514,206.99,206.84,0.0308814]
["bitfinex-derivatives","SOLF0:USTF0",1738714036437,4.8325,206.88,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714036640,29.35112514,206.94,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714036944,4.8323,206.89,206.81,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738714037240,4.8323,206.89,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714037241,29.35112514,206.98,206.84,0.03060676]
["bitfinex-derivatives","SOLF0:USTF0",1738714037441,4.8322,206.89,206.84,0.03060676]
["bitfinex-derivatives","SOLF0:USTF0",1738714037641,4.8322,206.89,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714037839,29.35112514,206.9,206.84,0.03577083]
["bitfinex-derivatives","SOLF0:USTF0",1738714038036,4.8332,206.85,206.84,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714038233,4.8332,206.85,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714038234,3.88,206.89,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714038437,4.8329,206.86,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714038636,29.35112514,206.94,206.79,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738714038837,195.0,206.95,206.8,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738714039039,29.35112514,206.94,206.8,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738714039237,29.3835891,206.9,206.85,0.03201478]
["bitfinex-derivatives","SOLF0:USTF0",1738714039640,0.03246396,206.9,206.85,0.03201478]
["bitfinex-derivatives","SOLF0:USTF0",1738714040142,0.03246396,206.9,206.85,4.86501478]
["bitfinex-derivatives","SOLF0:USTF0",1738714040340,0.03246396,206.9,206.85,0.03201478]
["bitfinex-derivatives","SOLF0:USTF0",1738714040736,0.2112,207.01,206.85,0.03201478]
["bitfinex-derivatives","SOLF0:USTF0",1738714040939,195.0,207.02,206.85,29.38313992]
["bitfinex-derivatives","SOLF0:USTF0",1738714041245,195.0,207.02,206.91,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738714041840,195.0,207.02,206.85,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714042047,224.35112514,207.02,206.94,0.03072456]
["bitfinex-derivatives","SOLF0:USTF0",1738714042343,29.35112514,206.98,206.94,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714042641,29.35112514,206.98,206.8,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738714042838,29.35112514,206.94,206.8,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738714043145,29.35112514,206.94,206.8,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738714043741,0.0339606,206.89,206.85,0.03456932]
["bitfinex-derivatives","SOLF0:USTF0",1738714043941,4.833,206.86,206.85,0.03456932]
["bitfinex-derivatives","SOLF0:USTF0",1738714044142,4.833,206.86,206.76,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738714044143,29.35112514,206.86,206.76,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738714044343,29.35112514,206.86,206.7,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738714044743,29.35112514,206.91,206.7,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738714045140,29.35112514,206.91,206.73,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714045342,3.92,206.92,206.74,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738714045645,0.03683025,206.83,206.78,0.0336938]
["bitfinex-derivatives","SOLF0:USTF0",1738714046038,4.8314,206.93,206.83,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738714046241,0.2102,206.98,206.78,0.03289644]
["bitfinex-derivatives","SOLF0:USTF0",1738714046443,33.27112514,206.99,206.77,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714046743,3.92,206.99,206.81,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714047047,0.2102,207.02,206.82,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738714047240,0.03169967,206.92,206.9,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738714047436,152.36016455,207.03,206.89,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738714047846,152.36016455,207.03,206.92,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738714048046,99.74,207.03,206.89,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738714048342,4.8306,206.96,206.89,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738714048645,129.09112514,207.03,206.94,0.03498504]
["bitfinex-derivatives","SOLF0:USTF0",1738714048845,29.35112514,206.99,206.94,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714049047,29.35112514,206.95,206.83,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738714049442,29.35112514,206.91,206.69,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714049643,33.25112514,206.91,206.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738714049857,29.35112514,206.87,206.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738714050148,4.8353,206.76,206.69,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738714050342,29.35112514,206.83,206.69,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1738714050556,29.35112514,206.83,206.78,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714050739,4.8346,206.79,206.78,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714050938,34.18572514,206.79,206.78,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714051142,35.07453522,206.79,206.78,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714051344,35.35333522,206.79,206.78,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714052642,49.89333522,206.79,206.78,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714052844,4.8368,206.7,206.59,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738714053048,0.2788,206.79,206.6,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714053347,4.8354,206.76,206.64,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738714053549,33.25112514,206.8,206.6,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714053947,33.25112514,206.8,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714053948,0.03707508,206.72,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714055545,82.83024683,206.8,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714055751,3.9,206.8,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714056148,33.25112514,206.8,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714056343,4.8368,206.7,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714056545,29.35112514,206.76,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714056748,0.0303977,206.71,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714056942,4.8367,206.7,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714057149,0.0303977,206.71,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714057648,4.8367,206.7,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714058244,0.0303977,206.71,206.68,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738714059449,4.8367,206.7,206.68,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714059845,33.23112514,206.69,206.68,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714060052,34.40291721,206.69,206.68,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714060852,4.8391,206.6,206.38,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738714061054,34.40291721,206.69,206.38,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738714061055,29.35112514,206.56,206.38,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1738714061649,29.35112514,206.64,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714062152,0.03290705,206.56,206.52,0.03189274]
["bitfinex-derivatives","SOLF0:USTF0",1738714062552,0.88933937,206.67,206.52,29.38301788]
["bitfinex-derivatives","SOLF0:USTF0",1738714062746,4.1626,206.69,206.53,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738714063053,4.1626,206.69,206.4,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714063054,29.35112514,206.6,206.4,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714063258,29.35112514,206.6,206.45,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738714063455,4.8406,206.54,206.45,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738714063753,4.8406,206.54,206.5,0.03476573]
["bitfinex-derivatives","SOLF0:USTF0",1738714064158,4.841,206.52,206.5,0.03476573]
["bitfinex-derivatives","SOLF0:USTF0",1738714064354,0.0336872,206.55,206.5,0.03476573]
["bitfinex-derivatives","SOLF0:USTF0",1738714066354,29.35112514,206.52,206.37,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738714067454,29.35112514,206.48,206.37,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738714067658,0.035238,206.47,206.42,0.03482428]
["bitfinex-derivatives","SOLF0:USTF0",1738714069351,4.74969467,206.57,206.42,0.03482428]
["bitfinex-derivatives","SOLF0:USTF0",1738714069352,3.86,206.57,206.42,0.03482428]
["bitfinex-derivatives","SOLF0:USTF0",1738714069554,3.86,206.57,206.42,1.57992428]
["bitfinex-derivatives","SOLF0:USTF0",1738714069759,195.0,206.65,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714070057,29.35112514,206.66,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714070360,199.2088,206.72,206.53,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714070561,4.2088,206.72,206.54,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738714070763,4.8376,206.66,206.54,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738714071162,29.35112514,206.66,206.54,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738714071363,4.8393,206.59,206.54,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738714071561,29.35112514,206.66,206.54,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738714071861,4.839,206.6,206.54,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738714072064,29.35112514,206.66,206.58,0.03372171]
["bitfinex-derivatives","SOLF0:USTF0",1738714072457,3.86,206.69,206.58,0.03372171]
["bitfinex-derivatives","SOLF0:USTF0",1738714072964,3.86,206.69,206.54,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738714073162,29.35112514,206.62,206.61,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714073663,4.8404,206.55,206.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738714074057,29.35112514,206.62,206.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738714074261,29.35112514,206.58,206.47,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738714074459,0.03066126,206.53,206.49,0.03087415]
["bitfinex-derivatives","SOLF0:USTF0",1738714075066,4.8412,206.51,206.49,0.03087415]
["bitfinex-derivatives","SOLF0:USTF0",1738714076267,0.03066126,206.53,206.49,0.03087415]
["bitfinex-derivatives","SOLF0:USTF0",1738714077464,4.8412,206.51,206.49,0.03087415]
["bitfinex-derivatives","SOLF0:USTF0",1738714078770,4.8414,206.5,206.49,0.03087415]
["bitfinex-derivatives","SOLF0:USTF0",1738714078965,29.35112514,206.5,206.38,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738714079374,4.8437,206.4,206.37,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738714079574,29.35112514,206.46,206.37,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738714079973,4.8429,206.44,206.37,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738714080165,0.03084066,206.44,206.39,0.03413759]
["bitfinex-derivatives","SOLF0:USTF0",1738714080768,95.84,206.56,206.4,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714080967,95.84,206.56,206.41,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738714082076,0.03073754,206.51,206.46,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1738714082278,29.35112514,206.62,206.46,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1738714082575,53.19529768,206.64,206.46,0.03589003]
["bitfinex-derivatives","SOLF0:USTF0",1738714082780,29.35112514,206.58,206.41,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738714082973,4.8407,206.53,206.44,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738714083469,4.84,206.56,206.46,0.03163652]
["bitfinex-derivatives","SOLF0:USTF0",1738714084078,29.35112514,206.58,206.48,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738714084274,29.35112514,206.62,206.46,0.03163652]
["bitfinex-derivatives","SOLF0:USTF0",1738714084474,29.35112514,206.58,206.41,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738714084674,29.35112514,206.58,206.52,0.03059554]
["bitfinex-derivatives","SOLF0:USTF0",1738714084974,29.35112514,206.58,206.41,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738714085176,29.35112514,206.62,206.53,0.03170362]
["bitfinex-derivatives","SOLF0:USTF0",1738714085575,29.35112514,206.62,206.41,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738714085877,29.35112514,206.58,206.55,0.03314054]
["bitfinex-derivatives","SOLF0:USTF0",1738714086073,29.35112514,206.58,206.44,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738714086280,29.35112514,206.54,206.42,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738714086779,29.35112514,206.5,206.37,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738714086970,4.8433,206.42,206.37,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738714087377,29.35112514,206.46,206.37,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738714087674,29.35112514,206.46,206.32,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738714088074,29.35112514,206.46,206.37,0.03637006]
["bitfinex-derivatives","SOLF0:USTF0",1738714088376,0.03449269,206.41,206.37,0.03637006]
["bitfinex-derivatives","SOLF0:USTF0",1738714090877,3.84,206.49,206.37,0.03637006]
["bitfinex-derivatives","SOLF0:USTF0",1738714091076,3.84,206.49,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738714091270,3.84,206.49,206.37,0.03637006]
["bitfinex-derivatives","SOLF0:USTF0",1738714091271,3.84,206.49,206.38,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738714091672,82.54642282,206.54,206.38,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738714091877,53.19529768,206.51,206.38,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738714092079,53.19529768,206.51,206.5,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738714092375,46.07599768,206.51,206.5,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738714092575,36.58359768,206.51,206.5,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738714092775,78.93024683,206.53,206.52,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738714093482,58.71479478,206.53,206.52,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738714093779,13.82179478,206.53,206.52,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738714093984,117.34481139,206.55,206.54,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738714094177,81.78441139,206.55,206.54,63.54265028]
["bitfinex-derivatives","SOLF0:USTF0",1738714094483,81.78441139,206.55,206.54,34.19152514]
["bitfinex-derivatives","SOLF0:USTF0",1738714094776,29.35112514,206.8,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738714094777,4.8371,206.69,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738714094976,29.35112514,206.72,206.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738714095381,3.44157505,206.71,206.6,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1738714095581,29.35112514,206.68,206.6,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1738714095882,1.4627,206.67,206.6,0.03170697]
["bitfinex-derivatives","SOLF0:USTF0",1738714097382,4.8386,206.62,206.6,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714097879,4.8392,206.59,206.57,4.51507938]
["bitfinex-derivatives","SOLF0:USTF0",1738714098079,29.35112514,206.6,206.54,57.89184962]
["bitfinex-derivatives","SOLF0:USTF0",1738714098281,29.35112514,206.56,206.54,30.47404962]
["bitfinex-derivatives","SOLF0:USTF0",1738714098483,4.8402,206.55,206.54,30.47404962]
["bitfinex-derivatives","SOLF0:USTF0",1738714098785,1.95997505,206.55,206.54,30.47404962]
["bitfinex-derivatives","SOLF0:USTF0",1738714099385,1.95997505,206.55,206.52,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738714099589,0.03187298,206.57,206.52,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738714100986,31.31110019,206.56,206.52,0.03178451]
["bitfinex-derivatives","SOLF0:USTF0",1738714101185,31.31110019,206.56,206.39,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738714101381,29.35112514,206.52,206.39,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738714101578,1.95997505,206.56,206.39,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738714102190,1.95997505,206.56,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738714102486,0.0339235,206.5,206.45,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738714103285,3.84,206.61,206.45,0.03412678]
["bitfinex-derivatives","SOLF0:USTF0",1738714103687,4.8398,206.57,206.48,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738714103889,1.95997505,206.62,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714104288,1.95997505,206.62,206.52,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738714104488,1.95997505,206.62,206.48,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714104788,1.95997505,206.67,206.59,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738714105380,1.95997505,206.67,206.53,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738714105381,1.95997505,206.72,206.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738714105582,29.35112514,206.7,206.53,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738714105787,29.35112514,206.66,206.53,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738714105986,4.8385,206.63,206.53,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738714106182,1.95997505,206.67,206.59,0.03186005]
["bitfinex-derivatives","SOLF0:USTF0",1738714106390,29.35112514,206.7,206.59,0.03186005]
["bitfinex-derivatives","SOLF0:USTF0",1738714107286,29.35112514,206.66,206.59,0.03186005]
["bitfinex-derivatives","SOLF0:USTF0",1738714107681,31.31110019,206.66,206.53,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738714107882,1.95997505,206.66,206.6,0.03397217]
["bitfinex-derivatives","SOLF0:USTF0",1738714109784,4.8388,206.61,206.6,0.03397217]
["bitfinex-derivatives","SOLF0:USTF0",1738714109992,34.18992514,206.61,206.48,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738714110693,4.8388,206.61,206.48,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738714110897,4.8388,206.61,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738714111085,4.8385,206.63,206.48,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738714111288,0.03397217,206.57,206.52,0.0367952]
["bitfinex-derivatives","SOLF0:USTF0",1738714111488,0.03397217,206.57,206.5,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738714111787,0.03397217,206.57,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714112193,4.8406,206.54,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714112391,1.95997505,206.56,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714112693,4.8402,206.55,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714112891,1.95997505,206.56,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714113195,0.03397217,206.57,206.52,4.87314195]
["bitfinex-derivatives","SOLF0:USTF0",1738714113390,0.03397217,206.57,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714114993,4.8402,206.55,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714116197,4.8399,206.56,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714116396,0.03397217,206.57,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714116897,4.8378,206.66,206.52,0.03224195]
["bitfinex-derivatives","SOLF0:USTF0",1738714117091,1.95997505,206.67,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714117596,3.48187505,206.72,206.53,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714117793,4.8364,206.71,206.63,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738714117992,1.95997505,206.72,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714118199,1.95997505,206.72,206.6,0.03498504]
["bitfinex-derivatives","SOLF0:USTF0",1738714118491,53.30356102,206.74,206.67,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738714118692,53.30356102,206.74,206.61,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714118893,53.30356102,206.74,206.65,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714119104,28.70196102,206.74,206.72,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738714119288,26.33056102,206.74,206.72,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738714119887,26.33056102,206.74,206.69,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714120290,1.95997505,206.83,206.68,0.03442998]
["bitfinex-derivatives","SOLF0:USTF0",1738714120497,29.35112514,206.79,206.64,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738714120695,29.35112514,206.79,206.73,0.03495245]
["bitfinex-derivatives","SOLF0:USTF0",1738714120998,29.35112514,206.79,206.58,191.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738714120999,29.35112514,206.75,206.58,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738714121195,29.35112514,206.7,206.58,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738714121596,31.31110019,206.7,206.58,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738714121796,31.31110019,206.7,206.49,219.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714121996,4.838,206.65,206.62,0.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1738714122390,0.03192558,206.66,206.62,0.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1738714122595,4.8383,206.64,206.62,0.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1738714122796,0.03192558,206.66,206.62,0.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1738714123895,4.8381,206.64,206.62,0.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1738714124895,1.95997505,206.65,206.62,0.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1738714125503,4.8381,206.64,206.62,0.03063496]
["bitfinex-derivatives","SOLF0:USTF0",1738714125994,4.8391,206.6,206.5,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738714126193,33.19112514,206.62,206.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738714126404,29.35112514,206.58,206.42,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738714126603,4.8404,206.54,206.44,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738714126798,1.95997505,206.57,206.42,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738714126994,4.8419,206.48,206.39,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738714127201,29.35112514,206.5,206.33,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738714127503,4.8433,206.42,206.33,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738714127699,31.31110019,206.46,206.33,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738714127905,31.31110019,206.46,206.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738714128105,31.31110019,206.46,206.29,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738714128501,0.03100407,206.41,206.37,0.03475641]
["bitfinex-derivatives","SOLF0:USTF0",1738714129399,31.34210426,206.41,206.37,0.03475641]
["bitfinex-derivatives","SOLF0:USTF0",1738714130095,31.34210426,206.41,206.26,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738714130296,31.31110019,206.41,206.26,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738714130497,1.95997505,206.41,206.26,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1738714131103,1.95997505,206.44,206.31,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738714131300,0.03459625,206.36,206.31,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738714131605,0.03459625,206.36,206.35,0.03638218]
["bitfinex-derivatives","SOLF0:USTF0",1738714136603,1.95997505,206.44,206.35,0.03638218]
["bitfinex-derivatives","SOLF0:USTF0",1738714136911,1.95997505,206.49,206.35,0.03638218]
["bitfinex-derivatives","SOLF0:USTF0",1738714137307,6.80167505,206.49,206.4,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738714137609,1.95997505,206.49,206.37,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714137912,0.03533072,206.47,206.42,0.03717578]
["bitfinex-derivatives","SOLF0:USTF0",1738714138314,29.35112514,206.46,206.42,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714138508,4.843,206.43,206.42,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714140006,0.03533072,206.47,206.42,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714140407,4.843,206.43,206.42,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714140815,6.80297505,206.43,206.42,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714144212,160.0,206.77,206.42,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714144412,55.04526092,206.64,206.48,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714144918,29.35112514,206.6,206.39,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714145219,5.5241,206.59,206.35,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714145418,1.95997505,206.58,206.35,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714145617,0.03383694,206.52,206.47,0.0341003]
["bitfinex-derivatives","SOLF0:USTF0",1738714145812,0.03383694,206.52,206.47,29.38522544]
["bitfinex-derivatives","SOLF0:USTF0",1738714146018,1.95997505,206.58,206.43,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714146318,0.03510574,206.52,206.47,0.03206027]
["bitfinex-derivatives","SOLF0:USTF0",1738714150524,0.00399363,206.52,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714150818,1.95997505,206.61,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714151223,4.8393,206.59,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714151522,1.95997505,206.61,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714151922,4.8403,206.55,206.52,0.03062333]
["bitfinex-derivatives","SOLF0:USTF0",1738714152221,0.03084064,206.56,206.52,0.03062333]
["bitfinex-derivatives","SOLF0:USTF0",1738714152421,0.03084064,206.56,206.25,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714152422,1.95997505,206.55,206.35,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714152622,29.35112514,206.53,206.31,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714152821,224.35112514,206.53,206.31,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714153016,29.35112514,206.49,206.31,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738714153526,4.8438,206.4,206.31,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738714153820,4.8438,206.4,206.38,0.03270727]
["bitfinex-derivatives","SOLF0:USTF0",1738714154021,4.8438,206.4,206.25,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714154215,0.0320283,206.35,206.33,0.03596329]
["bitfinex-derivatives","SOLF0:USTF0",1738714154520,6.80337505,206.42,206.33,0.03596329]
["bitfinex-derivatives","SOLF0:USTF0",1738714154521,1.95997505,206.42,206.33,0.03596329]
["bitfinex-derivatives","SOLF0:USTF0",1738714155022,0.03548096,206.36,206.33,0.03596329]
["bitfinex-derivatives","SOLF0:USTF0",1738714156821,4.8449,206.35,206.33,0.03596329]
["bitfinex-derivatives","SOLF0:USTF0",1738714158017,0.03548096,206.36,206.33,0.03596329]
["bitfinex-derivatives","SOLF0:USTF0",1738714160027,0.03548096,206.36,206.35,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714160231,1.4984,206.49,206.35,58.70225028]
["bitfinex-derivatives","SOLF0:USTF0",1738714160417,1.95997505,206.51,206.44,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738714160731,3.43677505,206.56,206.46,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714161123,1.4818,206.59,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714161517,8.913e-05,206.53,206.49,0.0365302]
["bitfinex-derivatives","SOLF0:USTF0",1738714161723,8.913e-05,206.53,206.52,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714161927,1.4768,206.64,206.52,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714162226,1.95997505,206.67,206.52,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714162522,1.95997505,206.67,206.59,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738714162717,1.95997505,206.67,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714162923,0.02156559,206.62,206.57,29.38538061]
["bitfinex-derivatives","SOLF0:USTF0",1738714163926,4.8389,206.61,206.57,0.03425547]
["bitfinex-derivatives","SOLF0:USTF0",1738714164126,0.02156559,206.62,206.57,0.03425547]
["bitfinex-derivatives","SOLF0:USTF0",1738714164326,1.95997505,206.61,206.57,0.03425547]
["bitfinex-derivatives","SOLF0:USTF0",1738714164828,4.8394,206.59,206.57,0.03425547]
["bitfinex-derivatives","SOLF0:USTF0",1738714165229,1.95997505,206.61,206.57,0.03425547]
["bitfinex-derivatives","SOLF0:USTF0",1738714166031,6.79877505,206.61,206.57,0.03425547]
["bitfinex-derivatives","SOLF0:USTF0",1738714166427,1.95997505,206.61,206.57,0.03425547]
["bitfinex-derivatives","SOLF0:USTF0",1738714166931,1.95997505,206.61,206.57,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714167128,4.8394,206.59,206.57,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714167628,1.5357,206.58,206.57,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714168135,1.5357,206.58,206.35,35.50165396]
["bitfinex-derivatives","SOLF0:USTF0",1738714168431,29.35112514,206.55,206.35,35.50165396]
["bitfinex-derivatives","SOLF0:USTF0",1738714168929,29.35112514,206.55,206.35,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714169136,1.4372,206.57,206.4,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714169333,0.03687285,206.47,206.43,0.034742]
["bitfinex-derivatives","SOLF0:USTF0",1738714169930,29.35112514,206.52,206.32,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714170129,4.8428,206.44,206.43,0.03386171]
["bitfinex-derivatives","SOLF0:USTF0",1738714170328,0.03492348,206.47,206.28,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714170632,1.5505,206.43,206.28,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714171428,4.8443,206.38,206.28,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714171628,4.8443,206.38,206.33,0.03420088]
["bitfinex-derivatives","SOLF0:USTF0",1738714171629,4.87766621,206.38,206.33,0.03420088]
["bitfinex-derivatives","SOLF0:USTF0",1738714171931,0.03336621,206.38,206.33,0.03420088]
["bitfinex-derivatives","SOLF0:USTF0",1738714173334,4.87776621,206.38,206.33,0.03420088]
["bitfinex-derivatives","SOLF0:USTF0",1738714173637,0.03336621,206.38,206.33,0.03420088]
["bitfinex-derivatives","SOLF0:USTF0",1738714174238,0.03336621,206.38,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714174535,0.03336621,206.38,206.36,34.19572514]
["bitfinex-derivatives","SOLF0:USTF0",1738714174929,1.5555,206.47,206.36,34.19572514]
["bitfinex-derivatives","SOLF0:USTF0",1738714175932,1.4366,206.56,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714176135,1.5056,206.55,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714176540,0.03246319,206.48,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714176837,0.03246319,206.48,206.47,0.03261265]
["bitfinex-derivatives","SOLF0:USTF0",1738714177235,1.5056,206.55,206.36,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714177440,0.03050421,206.5,206.45,0.0304967]
["bitfinex-derivatives","SOLF0:USTF0",1738714177840,1.4366,206.56,206.45,0.0304967]
["bitfinex-derivatives","SOLF0:USTF0",1738714178039,3.94,206.66,206.48,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714178233,6.3338,206.65,206.55,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738714178435,1.4958,206.65,206.52,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714178636,1.4958,206.65,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714178837,1.4958,206.65,206.52,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714179035,3.0863,206.7,206.56,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714179437,7.02581235,206.61,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738714180240,6.25811235,206.61,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738714180543,1.235e-05,206.61,206.6,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714183343,1.235e-05,206.61,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738714184042,1.235e-05,206.61,206.57,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738714184246,1.235e-05,206.61,206.56,0.03342384]
["bitfinex-derivatives","SOLF0:USTF0",1738714185739,1.235e-05,206.61,206.56,4.87332384]
["bitfinex-derivatives","SOLF0:USTF0",1738714185943,1.235e-05,206.61,206.56,0.03342384]
["bitfinex-derivatives","SOLF0:USTF0",1738714186445,1.235e-05,206.61,206.59,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738714187444,1.235e-05,206.61,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714187649,1.235e-05,206.61,206.58,34.19062514]
["bitfinex-derivatives","SOLF0:USTF0",1738714187945,1.235e-05,206.61,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714188151,1.235e-05,206.61,206.59,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738714188747,1.235e-05,206.61,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738714189951,4.4343,206.84,206.58,58.70225028]
["bitfinex-derivatives","SOLF0:USTF0",1738714190145,4.4343,206.84,206.72,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714190446,4.4343,206.84,206.74,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738714190946,4.8338,206.83,206.77,0.0316305]
["bitfinex-derivatives","SOLF0:USTF0",1738714191446,2.9646,206.84,206.77,0.0316305]
["bitfinex-derivatives","SOLF0:USTF0",1738714191647,4.8339,206.82,206.77,0.0316305]
["bitfinex-derivatives","SOLF0:USTF0",1738714192551,4.8347,206.79,206.77,0.0316305]
["bitfinex-derivatives","SOLF0:USTF0",1738714193853,4.8358,206.74,206.68,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738714194054,2.9646,206.84,206.64,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714194551,2.9646,206.84,206.69,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738714194744,2.9646,206.84,206.64,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714195057,29.38275564,206.79,206.74,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714195261,1.5615,206.78,206.74,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714195445,4.8376,206.67,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738714195647,29.35112514,206.75,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714196150,29.35112514,206.75,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714196355,0.03259935,206.69,206.64,0.03259737]
["bitfinex-derivatives","SOLF0:USTF0",1738714196549,0.03259935,206.69,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714196949,195.0,206.74,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714197153,195.0,206.74,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738714197356,195.0,206.74,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714197546,195.0,206.74,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714197752,8.9e-07,206.66,206.62,0.03344082]
["bitfinex-derivatives","SOLF0:USTF0",1738714197952,8.9e-07,206.66,206.65,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714198153,1.5615,206.78,206.65,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714198451,195.0,206.86,206.69,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714198654,1.5655,206.83,206.69,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714198850,4.8346,206.79,206.69,34.18782514]
["bitfinex-derivatives","SOLF0:USTF0",1738714199056,0.03412863,206.79,206.74,0.03463054]
["bitfinex-derivatives","SOLF0:USTF0",1738714199257,0.03412863,206.79,206.58,33.21112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714199651,4.8366,206.71,206.58,33.21112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714199855,29.35112514,206.82,206.58,33.21112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714200153,1.5655,206.83,206.58,33.21112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714200154,29.35112514,206.78,206.58,33.21112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714200549,0.03640883,206.7,206.66,0.03543259]
["bitfinex-derivatives","SOLF0:USTF0",1738714200753,0.03640883,206.7,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714200950,0.03640883,206.7,206.56,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738714201152,0.03640883,206.7,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714201454,29.35112514,206.7,206.52,58.3473945]
["bitfinex-derivatives","SOLF0:USTF0",1738714201655,1.4479,206.69,206.52,58.3473945]
["bitfinex-derivatives","SOLF0:USTF0",1738714201950,4.8373,206.68,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738714202151,0.03662838,206.63,206.61,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714202455,1.4479,206.76,206.61,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714202751,1.4479,206.76,206.67,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738714202956,1.4479,206.76,206.65,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714203651,0.03120657,206.73,206.68,0.03680632]
["bitfinex-derivatives","SOLF0:USTF0",1738714203957,1.4479,206.76,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714204156,0.03234055,206.73,206.68,0.03469975]
["bitfinex-derivatives","SOLF0:USTF0",1738714204352,0.03234055,206.73,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714204353,4.8368,206.7,206.58,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738714204552,30.79902514,206.76,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714204949,1.4479,206.76,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714205152,1.4479,206.76,206.61,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714205356,30.79902514,206.76,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714205759,0.03493748,206.71,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714206153,4.8374,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714208958,5.72680145,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714209659,7.21280145,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714210363,7.21296649,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714211261,6.3234,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714211759,1.486,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714211966,0.03076332,206.69,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714213166,4.8372,206.68,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714213467,0.03076332,206.69,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714214364,4.8374,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714215272,0.03076332,206.69,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714215972,4.8374,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714216764,0.03076332,206.69,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714218869,4.8374,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714221167,6.4151,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714222075,35.4651,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714222273,36.35448652,206.67,206.66,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714222874,36.35448652,206.67,206.37,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738714222875,4.8417,206.49,206.37,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738714223375,4.8413,206.51,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738714223577,4.5577,206.57,206.36,49.02786374]
["bitfinex-derivatives","SOLF0:USTF0",1738714224175,0.03667769,206.49,206.44,0.03159786]
["bitfinex-derivatives","SOLF0:USTF0",1738714224479,0.03667769,206.49,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714224674,0.03667769,206.49,206.44,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1738714224876,4.5577,206.57,206.44,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1738714225075,0.03636405,206.49,206.45,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714225272,3.84,206.67,206.48,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1738714225473,3.84,206.67,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714225678,4.8379,206.65,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738714225876,3.84,206.67,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714226280,4.5001,206.68,206.58,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738714226481,0.03498686,206.63,206.58,0.0340758]
["bitfinex-derivatives","SOLF0:USTF0",1738714226981,0.03498686,206.63,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738714227374,0.03498686,206.63,206.58,0.0340758]
["bitfinex-derivatives","SOLF0:USTF0",1738714227681,4.8391,206.6,206.58,0.0340758]
["bitfinex-derivatives","SOLF0:USTF0",1738714228081,4.8395,206.58,206.47,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738714228381,29.35112514,206.66,206.46,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714228577,4.8394,206.59,206.51,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738714228783,195.0,206.65,206.46,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714229379,0.03182042,206.58,206.53,0.03551863]
["bitfinex-derivatives","SOLF0:USTF0",1738714229683,0.03182042,206.58,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714229884,4.5001,206.68,206.54,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714230278,0.03089671,206.58,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738714230485,4.5001,206.68,206.59,0.0311446]
["bitfinex-derivatives","SOLF0:USTF0",1738714230783,4.8386,206.62,206.59,0.0311446]
["bitfinex-derivatives","SOLF0:USTF0",1738714231082,0.03490107,206.66,206.59,0.0311446]
["bitfinex-derivatives","SOLF0:USTF0",1738714231592,29.35112514,206.62,206.42,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714232587,4.8397,206.58,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738714232773,0.03521785,206.54,206.5,0.03416385]
["bitfinex-derivatives","SOLF0:USTF0",1738714232976,3.84,206.65,206.46,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714233180,0.03582996,206.54,206.51,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738714233378,3.84,206.65,206.51,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738714233681,4.8411,206.51,206.5,0.03067162]
["bitfinex-derivatives","SOLF0:USTF0",1738714233882,29.35112514,206.58,206.41,26.21869397]
["bitfinex-derivatives","SOLF0:USTF0",1738714234081,0.03569495,206.53,206.48,0.03257266]
["bitfinex-derivatives","SOLF0:USTF0",1738714234283,4.8416,206.49,206.48,0.03257266]
["bitfinex-derivatives","SOLF0:USTF0",1738714235282,1.59379495,206.53,206.48,0.03257266]
["bitfinex-derivatives","SOLF0:USTF0",1738714235884,6.43449495,206.53,206.48,0.03257266]
["bitfinex-derivatives","SOLF0:USTF0",1738714236584,1.59379495,206.53,206.48,0.03257266]
["bitfinex-derivatives","SOLF0:USTF0",1738714236982,0.03569495,206.53,206.48,0.03257266]
["bitfinex-derivatives","SOLF0:USTF0",1738714237187,0.03569495,206.53,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738714237388,0.03569495,206.53,206.48,0.03257266]
["bitfinex-derivatives","SOLF0:USTF0",1738714237784,3.82,206.67,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714237988,5.2895,206.67,206.49,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714238590,1.4695,206.67,206.53,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714238784,195.0,206.68,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714238983,2.9534,206.75,206.61,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714239190,3.903e-05,206.62,206.58,29.38723335]
["bitfinex-derivatives","SOLF0:USTF0",1738714239488,79.95646847,206.77,206.58,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714239683,79.95646847,206.77,206.71,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738714239885,52.99868587,206.76,206.71,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714240194,52.99868587,206.76,206.75,34.18662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714240385,37.86968362,206.76,206.75,34.18662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714240690,69.48006847,206.77,206.75,34.18662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714240881,45.94596847,206.77,206.75,34.18662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714241082,37.02546847,206.77,206.75,34.18662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714241282,37.02546847,206.77,206.75,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714241486,29.35112514,206.91,206.71,29.38764965]
["bitfinex-derivatives","SOLF0:USTF0",1738714241692,3.82,206.9,206.71,29.38764965]
["bitfinex-derivatives","SOLF0:USTF0",1738714241890,0.03077353,206.83,206.71,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714242085,0.03077353,206.83,206.79,0.03118127]
["bitfinex-derivatives","SOLF0:USTF0",1738714242587,0.03077353,206.83,206.8,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714244289,0.03077353,206.83,206.81,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738714244493,0.03077353,206.83,206.8,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714244997,0.03077353,206.83,206.8,34.18532514]
["bitfinex-derivatives","SOLF0:USTF0",1738714245192,7.353e-05,206.83,206.8,58.70225028]
["bitfinex-derivatives","SOLF0:USTF0",1738714245899,7.353e-05,206.83,206.81,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738714246395,29.35112514,207.03,206.83,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738714246594,29.35112514,207.03,206.84,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714246895,29.35112514,207.07,206.84,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714247096,33.17112514,207.07,206.84,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714247302,29.35112514,207.03,206.84,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714247495,29.35112514,207.03,206.8,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714247702,0.0367982,206.98,206.93,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714247992,4.5735,206.98,206.93,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714248198,4.5735,206.98,206.8,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714248593,3.0338,206.98,206.8,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714248796,3.0338,206.98,206.88,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714248999,0.03532214,206.91,206.88,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714249392,0.03532214,206.91,206.87,0.03140475]
["bitfinex-derivatives","SOLF0:USTF0",1738714249596,4.8323,206.89,206.87,0.03140475]
["bitfinex-derivatives","SOLF0:USTF0",1738714250903,0.03532214,206.91,206.87,0.03140475]
["bitfinex-derivatives","SOLF0:USTF0",1738714252097,4.8323,206.89,206.87,0.03140475]
["bitfinex-derivatives","SOLF0:USTF0",1738714252393,0.03532214,206.91,206.71,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714252702,1.5602,206.91,206.71,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714253595,4.8339,206.82,206.79,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738714254001,0.03118561,206.83,206.79,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738714254501,4.8341,206.81,206.79,0.03470067]
["bitfinex-derivatives","SOLF0:USTF0",1738714254999,4.836,206.73,206.67,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714255297,1.4373,206.82,206.66,26.21869397]
["bitfinex-derivatives","SOLF0:USTF0",1738714255604,4.8346,206.8,206.67,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714255897,1.4398,206.81,206.67,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714256105,4.8338,206.83,206.71,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714256301,4.687e-05,206.76,206.75,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714256606,4.8325,206.88,206.81,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738714257002,1.4373,206.9,206.79,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714257304,198.8,206.96,206.79,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714257504,1.4373,206.95,206.79,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714257699,0.03601,206.87,206.83,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714257898,0.03601,206.87,206.86,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738714258305,0.03601,206.87,206.84,0.03071821]
["bitfinex-derivatives","SOLF0:USTF0",1738714259205,0.03601,206.87,206.86,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714259506,1e-05,206.87,206.86,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714262206,1.5098,207.07,206.86,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714262505,1.5098,207.07,206.9,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714263006,1.5098,207.07,206.92,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738714263404,1.5098,207.07,206.9,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714263611,0.03442618,207.02,206.97,0.03439615]
["bitfinex-derivatives","SOLF0:USTF0",1738714265011,4.83,206.99,206.97,0.03439615]
["bitfinex-derivatives","SOLF0:USTF0",1738714265701,0.03442618,207.02,206.87,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714266102,3.8,207.06,206.87,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714266305,3.8,207.06,206.92,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714266598,1.5098,207.07,206.92,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714266806,4.8292,207.02,206.95,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738714267004,0.03487798,207.01,206.97,0.03516981]
["bitfinex-derivatives","SOLF0:USTF0",1738714268010,0.03487798,207.01,206.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738714268207,0.03487798,207.01,206.97,0.03516981]
["bitfinex-derivatives","SOLF0:USTF0",1738714268712,1.5098,207.07,206.97,0.03516981]
["bitfinex-derivatives","SOLF0:USTF0",1738714269813,0.03686653,207.04,206.97,0.03516981]
["bitfinex-derivatives","SOLF0:USTF0",1738714270912,0.03686653,207.04,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738714271305,4.8297,207.0,206.97,0.03516981]
["bitfinex-derivatives","SOLF0:USTF0",1738714271508,1.5098,207.07,206.97,0.03516981]
["bitfinex-derivatives","SOLF0:USTF0",1738714272006,224.35112514,207.06,206.87,26.21869397]
["bitfinex-derivatives","SOLF0:USTF0",1738714272208,29.35112514,207.02,206.87,26.21869397]
["bitfinex-derivatives","SOLF0:USTF0",1738714272412,4.8325,206.88,206.87,26.21869397]
["bitfinex-derivatives","SOLF0:USTF0",1738714272615,4.8325,206.88,206.87,129.01418869]
["bitfinex-derivatives","SOLF0:USTF0",1738714272806,4.8325,206.88,206.87,112.02948869]
["bitfinex-derivatives","SOLF0:USTF0",1738714273007,4.8325,206.88,206.87,109.65928869]
["bitfinex-derivatives","SOLF0:USTF0",1738714273207,4.8325,206.88,206.87,47.76906449]
["bitfinex-derivatives","SOLF0:USTF0",1738714273411,4.8325,206.88,206.87,21.78786449]
["bitfinex-derivatives","SOLF0:USTF0",1738714273811,0.03150374,206.9,206.87,21.78786449]
["bitfinex-derivatives","SOLF0:USTF0",1738714276416,0.03150374,206.9,206.85,0.03502031]
["bitfinex-derivatives","SOLF0:USTF0",1738714276813,4.8329,206.87,206.85,0.03502031]
["bitfinex-derivatives","SOLF0:USTF0",1738714277010,0.03150374,206.9,206.85,0.03502031]
["bitfinex-derivatives","SOLF0:USTF0",1738714277408,4.86360374,206.9,206.85,0.03502031]
["bitfinex-derivatives","SOLF0:USTF0",1738714277820,0.03150374,206.9,206.85,0.03502031]
["bitfinex-derivatives","SOLF0:USTF0",1738714278321,4.8328,206.87,206.85,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714278815,224.35112514,206.86,206.85,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714279322,195.0,206.86,206.85,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714279621,195.8884157,206.86,206.85,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714280214,195.0,206.86,206.85,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714280412,225.23957325,206.86,206.85,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714280615,30.23957325,206.86,206.85,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714280815,195.0,206.85,206.66,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738714281020,29.38262888,206.9,206.6,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738714281021,29.35112514,206.78,206.6,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738714281711,0.8888501,206.77,206.6,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738714281916,4.8365,206.71,206.68,0.03171669]
["bitfinex-derivatives","SOLF0:USTF0",1738714282119,0.03308147,206.72,206.68,0.03171669]
["bitfinex-derivatives","SOLF0:USTF0",1738714282520,4.8369,206.69,206.68,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714282921,0.03308147,206.72,206.68,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714289026,0.88845058,206.86,206.68,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714289225,29.35112514,206.88,206.7,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714290129,0.0367333,206.81,206.77,0.03377261]
["bitfinex-derivatives","SOLF0:USTF0",1738714290520,0.0367333,206.81,206.77,4.86867261]
["bitfinex-derivatives","SOLF0:USTF0",1738714290731,3.8,206.92,206.78,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714290921,95.66,206.94,206.78,32.30662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714291225,4.8317,206.92,206.78,32.30662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714291425,195.0,206.98,206.78,32.30662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714291629,195.0,206.98,206.82,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714291922,4.831,206.95,206.82,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714292126,0.03306234,206.92,206.88,0.03177079]
["bitfinex-derivatives","SOLF0:USTF0",1738714292527,195.0,207.01,206.82,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714292730,0.03131682,206.92,206.88,0.03366313]
["bitfinex-derivatives","SOLF0:USTF0",1738714293231,29.35112514,206.98,206.78,32.30662514]
["bitfinex-derivatives","SOLF0:USTF0",1738714293428,0.03445247,206.92,206.88,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714293625,4.8322,206.89,206.88,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714293826,29.35112514,206.9,206.78,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738714293827,29.35112514,206.9,206.78,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738714294125,195.0,206.89,206.7,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738714294326,195.0,206.89,206.7,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738714294327,29.35112514,206.86,206.7,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738714294530,29.35112514,206.82,206.7,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738714294730,33.20239756,206.82,206.77,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714294931,4.8347,206.79,206.77,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714295130,3.85127242,206.82,206.77,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714295532,4.8346,206.79,206.77,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714297534,34.18572514,206.79,206.77,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714297833,4.8346,206.79,206.77,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714300034,3.85127242,206.82,206.77,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714300236,4.8348,206.78,206.77,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714300630,4.8348,206.78,206.65,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738714300631,195.0,206.78,206.64,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738714300835,195.0,206.78,206.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738714300836,29.35112514,206.74,206.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738714301040,29.35112514,206.74,206.58,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1738714301236,4.8389,206.61,206.5,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738714301541,3.8,206.68,206.51,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1738714301743,4.8391,206.6,206.52,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738714302041,0.03168151,206.62,206.57,0.03639547]
["bitfinex-derivatives","SOLF0:USTF0",1738714302237,29.38280665,206.62,206.57,9.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714302434,29.35112514,206.58,206.45,19.51339488]
["bitfinex-derivatives","SOLF0:USTF0",1738714303340,29.35112514,206.62,206.43,33.77902514]
["bitfinex-derivatives","SOLF0:USTF0",1738714303545,195.0,206.66,206.51,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714303733,195.0,206.71,206.55,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714303936,195.0,206.71,206.56,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738714304934,0.03307613,206.66,206.61,0.03716868]
["bitfinex-derivatives","SOLF0:USTF0",1738714305444,4.8385,206.62,206.61,0.03716868]
["bitfinex-derivatives","SOLF0:USTF0",1738714305845,4.8385,206.62,206.52,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738714305846,195.0,206.65,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714306045,29.35112514,206.63,206.44,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738714306238,195.0,206.65,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714306640,4.839,206.61,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738714306947,3.84,206.66,206.51,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714307147,0.03086808,206.58,206.54,0.03399942]
["bitfinex-derivatives","SOLF0:USTF0",1738714308346,4.84,206.56,206.54,0.03399942]
["bitfinex-derivatives","SOLF0:USTF0",1738714308551,0.03086808,206.58,206.54,0.03399942]
["bitfinex-derivatives","SOLF0:USTF0",1738714309551,4.8401,206.56,206.54,0.03399942]
["bitfinex-derivatives","SOLF0:USTF0",1738714310352,0.03086808,206.58,206.54,0.03399942]
["bitfinex-derivatives","SOLF0:USTF0",1738714312151,4.8402,206.55,206.54,0.03399942]
["bitfinex-derivatives","SOLF0:USTF0",1738714312354,4.8402,206.55,206.54,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714315851,199.8402,206.55,206.54,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714316158,4.8431,206.43,206.37,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738714316350,29.35112514,206.5,206.37,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738714317252,0.0315765,206.46,206.41,0.03319554]
["bitfinex-derivatives","SOLF0:USTF0",1738714319855,29.35112514,206.58,206.41,0.03319554]
["bitfinex-derivatives","SOLF0:USTF0",1738714320055,195.0,206.6,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714320758,4.8399,206.57,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738714320957,224.42612514,206.66,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714321155,0.03664523,206.56,206.51,0.03637526]
["bitfinex-derivatives","SOLF0:USTF0",1738714321354,29.35112514,206.62,206.44,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714321554,0.03167977,206.56,206.51,0.03222437]
["bitfinex-derivatives","SOLF0:USTF0",1738714321959,224.35112514,206.66,206.51,0.03222437]
["bitfinex-derivatives","SOLF0:USTF0",1738714322154,195.0,206.66,206.51,0.03222437]
["bitfinex-derivatives","SOLF0:USTF0",1738714322454,195.0,206.66,206.49,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738714323253,0.03640483,206.6,206.55,0.03403809]
["bitfinex-derivatives","SOLF0:USTF0",1738714323560,0.03640483,206.6,206.49,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738714323561,195.0,206.75,206.57,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714323757,29.35112514,206.8,206.64,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738714323958,195.0,206.81,206.65,30.81852514]
["bitfinex-derivatives","SOLF0:USTF0",1738714324260,95.84,206.82,206.65,30.81852514]
["bitfinex-derivatives","SOLF0:USTF0",1738714324565,0.03068459,206.76,206.71,0.0320136]
["bitfinex-derivatives","SOLF0:USTF0",1738714325859,29.35112514,206.88,206.71,0.0320136]
["bitfinex-derivatives","SOLF0:USTF0",1738714326159,57.05252774,206.91,206.73,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714326360,4.8332,206.85,206.76,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738714327163,0.0321283,206.83,206.78,0.03161998]
["bitfinex-derivatives","SOLF0:USTF0",1738714327764,4.8323,206.89,206.8,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738714328065,29.35112514,207.02,206.79,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738714328257,0.88789872,207.01,206.82,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714328459,4.8302,206.98,206.82,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714328764,29.35112514,207.06,206.86,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714328965,4.8294,207.02,206.91,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738714329166,29.35112514,207.06,206.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738714329660,0.03507565,206.99,206.92,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738714329964,0.03507565,206.99,206.97,0.03622945]
["bitfinex-derivatives","SOLF0:USTF0",1738714331562,4.86497565,206.99,206.97,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714332173,4.86497565,206.99,206.87,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738714332174,4.832,206.9,206.87,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738714332360,29.35112514,206.98,206.83,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738714332557,0.88799967,206.97,206.83,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738714333458,0.88799967,206.97,206.88,0.03298372]
["bitfinex-derivatives","SOLF0:USTF0",1738714333459,0.03181694,206.92,206.88,0.03298372]
["bitfinex-derivatives","SOLF0:USTF0",1738714334470,0.03181694,206.92,206.88,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714335066,4.8301,206.99,206.88,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714335765,4.8296,207.01,206.88,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714335971,3.78,207.03,206.9,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714336167,3.78,207.03,206.91,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738714336368,0.03251558,206.97,206.94,0.03411079]
["bitfinex-derivatives","SOLF0:USTF0",1738714337371,29.35112514,207.12,206.95,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714337668,0.88741875,207.11,206.95,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714338269,29.35112514,207.12,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738714338669,0.03286923,207.05,207.01,0.03677287]
["bitfinex-derivatives","SOLF0:USTF0",1738714338869,4.8273,207.11,207.02,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738714339175,195.0,207.15,206.99,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714339368,195.0,207.15,206.94,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714340173,0.03198489,207.07,207.02,0.03452303]
["bitfinex-derivatives","SOLF0:USTF0",1738714340569,0.03198489,207.07,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738714340875,224.35112514,207.28,207.06,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714341177,4.8274,207.1,207.07,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738714341669,4.8276,207.1,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738714341873,29.35112514,207.16,207.0,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1738714342169,4.8266,207.13,207.06,0.03172841]
["bitfinex-derivatives","SOLF0:USTF0",1738714342370,29.35112514,207.16,207.06,0.03172841]
["bitfinex-derivatives","SOLF0:USTF0",1738714342968,3.76,207.19,207.06,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714342969,4.8279,207.08,207.06,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714343179,34.17902514,207.08,207.06,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714343475,29.35112514,207.08,206.86,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714343674,0.88757809,207.07,206.86,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714344178,0.0307698,206.99,206.94,0.03154321]
["bitfinex-derivatives","SOLF0:USTF0",1738714344670,0.0307698,206.99,206.91,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738714344872,0.0307698,206.99,206.94,0.03452123]
["bitfinex-derivatives","SOLF0:USTF0",1738714345068,0.88753883,207.07,206.94,0.03452123]
["bitfinex-derivatives","SOLF0:USTF0",1738714345275,0.032057,206.99,206.94,29.38564637]
["bitfinex-derivatives","SOLF0:USTF0",1738714345574,0.88728939,207.15,206.98,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714345771,4.8271,207.11,207.02,34.18032514]
["bitfinex-derivatives","SOLF0:USTF0",1738714345973,0.1226,207.18,207.02,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714346277,4.8267,207.13,207.02,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714346475,0.1226,207.18,207.02,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714346671,0.88710783,207.17,207.05,0.03282067]
["bitfinex-derivatives","SOLF0:USTF0",1738714347078,0.88710783,207.17,207.02,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714347279,29.35112514,207.15,207.09,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714347480,0.88718391,207.14,207.09,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714347671,0.88718391,207.14,206.96,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738714348680,0.03058615,207.07,207.03,0.03068239]
["bitfinex-derivatives","SOLF0:USTF0",1738714349976,4.8285,207.05,207.03,0.03068239]
["bitfinex-derivatives","SOLF0:USTF0",1738714350177,0.03058615,207.07,207.03,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714350582,4.8287,207.04,207.03,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714350780,5.71633277,207.04,207.03,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714351377,5.71633277,207.04,206.86,32.34742514]
["bitfinex-derivatives","SOLF0:USTF0",1738714351378,0.88763277,207.04,206.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738714351583,29.35112514,207.01,206.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738714351880,4.8305,206.97,206.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738714352089,29.35112514,207.01,206.86,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738714352379,4.8321,206.9,206.86,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738714352685,0.88781674,207.0,206.91,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714352686,0.03547858,206.96,206.91,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714352876,0.03547858,206.96,206.78,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714352877,0.88800232,206.96,206.75,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738714353075,1.04170232,206.96,206.75,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738714353277,0.88800232,206.95,206.76,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738714353475,0.88800232,206.95,206.75,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738714353980,0.0305883,206.87,206.83,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1738714354385,0.88820542,206.95,206.75,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738714354579,0.03095701,206.87,206.83,0.0345106]
["bitfinex-derivatives","SOLF0:USTF0",1738714354784,4.8335,206.84,206.83,0.0345106]
["bitfinex-derivatives","SOLF0:USTF0",1738714355083,0.03095701,206.87,206.83,0.0345106]
["bitfinex-derivatives","SOLF0:USTF0",1738714355583,4.8332,206.85,206.83,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714356285,0.88848909,206.84,206.83,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714356883,0.8884608,206.84,206.83,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714357385,0.88855116,206.84,206.83,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714358085,4.8332,206.85,206.83,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714358881,0.88854966,206.84,206.83,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714359586,4.8347,206.79,206.66,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738714359787,0.88874492,206.78,206.66,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738714359987,0.88874492,206.78,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714359988,29.35112514,206.71,206.5,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714360184,212.0,206.77,206.47,52.03571968]
["bitfinex-derivatives","SOLF0:USTF0",1738714360185,29.35112514,206.62,206.47,52.03571968]
["bitfinex-derivatives","SOLF0:USTF0",1738714360388,3.74,206.63,206.51,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714361089,0.03660059,206.59,206.55,0.03376859]
["bitfinex-derivatives","SOLF0:USTF0",1738714361589,0.88922147,206.68,206.51,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714361793,4.8371,206.69,206.55,29.38608786]
["bitfinex-derivatives","SOLF0:USTF0",1738714361984,29.35112514,206.69,206.55,0.03496272]
["bitfinex-derivatives","SOLF0:USTF0",1738714362184,29.35112514,206.65,206.51,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714362388,4.8405,206.54,206.51,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714362590,4.8405,206.54,206.47,78.05357952]
["bitfinex-derivatives","SOLF0:USTF0",1738714362591,29.35112514,206.61,206.46,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738714362784,4.8392,206.6,206.46,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738714363094,0.03367204,206.56,206.51,0.03578726]
["bitfinex-derivatives","SOLF0:USTF0",1738714363485,4.8386,206.62,206.47,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714363683,0.03542511,206.56,206.51,0.03141567]
["bitfinex-derivatives","SOLF0:USTF0",1738714364090,0.03542511,206.56,206.51,4.87231567]
["bitfinex-derivatives","SOLF0:USTF0",1738714364285,224.35112514,206.73,206.51,29.38254081]
["bitfinex-derivatives","SOLF0:USTF0",1738714364594,0.88921279,206.72,206.51,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714365289,0.88921279,206.72,206.55,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714365494,195.0,206.8,206.59,29.38838564]
["bitfinex-derivatives","SOLF0:USTF0",1738714365693,0.88876988,206.79,206.6,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738714366193,29.35112514,206.77,206.6,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738714366396,195.0,206.8,206.63,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714366588,0.88873197,206.79,206.6,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738714366790,0.03116802,206.74,206.69,0.03502174]
["bitfinex-derivatives","SOLF0:USTF0",1738714367194,4.8361,206.73,206.69,0.03502174]
["bitfinex-derivatives","SOLF0:USTF0",1738714367697,4.8362,206.72,206.69,0.03502174]
["bitfinex-derivatives","SOLF0:USTF0",1738714368000,29.35112514,206.73,206.69,0.03502174]
["bitfinex-derivatives","SOLF0:USTF0",1738714368199,4.8365,206.71,206.69,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714368499,0.88908944,206.7,206.6,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738714368695,29.35112514,206.69,206.6,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738714369596,0.03288344,206.67,206.62,0.03693051]
["bitfinex-derivatives","SOLF0:USTF0",1738714370291,0.03288344,206.67,206.62,4.87543051]
["bitfinex-derivatives","SOLF0:USTF0",1738714370693,0.03288344,206.67,206.62,0.03693051]
["bitfinex-derivatives","SOLF0:USTF0",1738714371395,4.8383,206.63,206.62,0.03693051]
["bitfinex-derivatives","SOLF0:USTF0",1738714372098,0.03288344,206.67,206.62,0.03693051]
["bitfinex-derivatives","SOLF0:USTF0",1738714373300,4.8378,206.65,206.62,0.03693051]
["bitfinex-derivatives","SOLF0:USTF0",1738714374093,4.87048344,206.67,206.62,0.03693051]
["bitfinex-derivatives","SOLF0:USTF0",1738714374303,195.0,206.75,206.63,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714374598,29.58412514,206.85,206.64,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738714374804,30.23983478,206.8,206.64,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738714375002,0.88870964,206.79,206.64,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738714375206,29.35112514,206.76,206.64,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738714375400,4.8374,206.67,206.64,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738714375702,0.03330632,206.74,206.64,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738714376007,4.8367,206.71,206.64,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738714376205,0.03330632,206.71,206.64,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738714376710,0.03330632,206.71,206.65,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738714377598,4.86990632,206.71,206.65,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738714377798,0.03330632,206.71,206.65,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738714379808,0.03330632,206.71,206.67,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738714380106,4.836,206.73,206.67,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738714380407,195.0,206.8,206.65,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738714380606,3.74,206.88,206.66,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714380811,30.2396759,206.87,206.66,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714381010,0.88855076,206.86,206.66,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714381205,0.88855076,206.86,206.74,0.0320843]
["bitfinex-derivatives","SOLF0:USTF0",1738714381399,198.76,206.89,206.74,0.0320843]
["bitfinex-derivatives","SOLF0:USTF0",1738714381604,195.0,206.89,206.74,29.38320944]
["bitfinex-derivatives","SOLF0:USTF0",1738714381909,195.0,206.89,206.75,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738714382110,4.8339,206.82,206.79,0.03314797]
["bitfinex-derivatives","SOLF0:USTF0",1738714382501,195.0,206.89,206.79,0.03314797]
["bitfinex-derivatives","SOLF0:USTF0",1738714382808,4.8336,206.84,206.79,0.03314797]
["bitfinex-derivatives","SOLF0:USTF0",1738714383205,195.0,206.89,206.79,0.03314797]
["bitfinex-derivatives","SOLF0:USTF0",1738714383503,195.0,206.89,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714383504,29.35112514,206.83,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714383808,4.8343,206.8,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714385610,4.8341,206.81,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714385911,0.03309999,206.82,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714386311,4.86719999,206.82,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714387106,4.8342,206.81,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714387310,0.03309999,206.82,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714389109,4.86719999,206.82,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714389310,3.74,206.89,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714389608,4.8332,206.85,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714389807,3.74,206.89,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714390007,29.35112514,206.87,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714390412,4.8343,206.8,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714390813,29.35112514,206.87,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714391013,3.74,206.89,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714391213,29.35112514,206.91,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714391609,4.8326,206.88,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714391805,29.35112514,206.91,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714392417,4.8339,206.82,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714392616,29.35112514,206.91,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714392819,4.8343,206.8,206.79,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714393209,33.09112514,206.83,206.67,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738714393409,4.8348,206.78,206.77,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714393619,33.09112514,206.83,206.67,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738714393815,0.88874934,206.82,206.67,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738714394512,4.8358,206.74,206.72,0.03474482]
["bitfinex-derivatives","SOLF0:USTF0",1738714394916,0.0319791,206.77,206.72,0.03474482]
["bitfinex-derivatives","SOLF0:USTF0",1738714395117,4.836,206.73,206.72,0.03474482]
["bitfinex-derivatives","SOLF0:USTF0",1738714398325,4.836,206.73,206.72,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714401931,0.0319791,206.77,206.72,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714402423,4.836,206.73,206.72,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714402725,0.0319791,206.77,206.72,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714402927,4.8357,206.75,206.72,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714403130,0.0319791,206.77,206.72,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714403519,4.836,206.73,206.72,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714410235,34.18712514,206.73,206.72,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714411030,195.0,206.72,206.5,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738714411336,29.35112514,206.64,206.5,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738714412036,4.8397,206.57,206.5,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738714412238,0.03525285,206.59,206.55,0.03082263]
["bitfinex-derivatives","SOLF0:USTF0",1738714413038,4.8399,206.56,206.55,0.03082263]
["bitfinex-derivatives","SOLF0:USTF0",1738714413729,4.8399,206.56,206.55,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714415937,34.19102514,206.56,206.55,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714416134,4.8429,206.44,206.38,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738714416743,4.8431,206.43,206.38,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738714416947,29.35112514,206.51,206.38,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738714417247,0.0341689,206.47,206.42,0.03131991]
["bitfinex-derivatives","SOLF0:USTF0",1738714417444,4.843,206.43,206.42,0.03131991]
["bitfinex-derivatives","SOLF0:USTF0",1738714417647,0.0341689,206.47,206.42,0.03131991]
["bitfinex-derivatives","SOLF0:USTF0",1738714418250,195.0,206.55,206.42,0.03131991]
["bitfinex-derivatives","SOLF0:USTF0",1738714418443,4.8408,206.53,206.42,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738714418648,3.74,206.57,206.42,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738714418951,195.1946,206.63,206.43,29.35112514]
["bitfinex-derivatives","SOLF0:USTF0",1738714419352,195.1946,206.63,206.51,0.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1738714419353,0.03509458,206.55,206.51,0.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1738714419555,4.8409,206.52,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714423354,4.8405,206.54,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714423656,0.03509458,206.55,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714424757,4.8409,206.52,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714425953,0.03509458,206.55,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714426858,4.8405,206.54,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714427051,0.03509458,206.55,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714427249,4.8409,206.52,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714431855,4.8406,206.54,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714432252,0.03509458,206.55,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714432454,29.35112514,206.64,206.51,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714432659,18.21858496,206.66,206.51,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738714432855,3.74,206.69,206.51,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738714433062,0.88932531,206.68,206.51,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738714433762,4.8392,206.6,206.57,0.03453168]
["bitfinex-derivatives","SOLF0:USTF0",1738714434161,0.03345331,206.62,206.57,0.03453168]
["bitfinex-derivatives","SOLF0:USTF0",1738714435764,195.0,206.73,206.57,0.03453168]
["bitfinex-derivatives","SOLF0:USTF0",1738714435965,29.60497008,206.74,206.56,29.60497008]
["bitfinex-derivatives","SOLF0:USTF0",1738714436163,4.8361,206.73,206.62,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738714436364,4.8361,206.73,206.63,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738714436567,195.0,206.78,206.63,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738714437067,0.03115067,206.73,206.68,0.03401558]
["bitfinex-derivatives","SOLF0:USTF0",1738714437264,4.8363,206.72,206.68,0.03401558]
["bitfinex-derivatives","SOLF0:USTF0",1738714437460,0.03115067,206.73,206.68,0.03401558]
["bitfinex-derivatives","SOLF0:USTF0",1738714438066,29.60497008,206.79,206.68,0.03401558]
["bitfinex-derivatives","SOLF0:USTF0",1738714438266,29.60497008,206.83,206.68,0.03401558]
["bitfinex-derivatives","SOLF0:USTF0",1738714438462,29.60497008,206.83,206.64,31.05077008]
["bitfinex-derivatives","SOLF0:USTF0",1738714439271,29.60497008,206.83,206.71,0.0371666]
["bitfinex-derivatives","SOLF0:USTF0",1738714440070,4.8351,206.77,206.71,0.0371666]
["bitfinex-derivatives","SOLF0:USTF0",1738714440260,29.60497008,206.83,206.71,0.0371666]
["bitfinex-derivatives","SOLF0:USTF0",1738714440672,29.60497008,206.79,206.71,0.0371666]
["bitfinex-derivatives","SOLF0:USTF0",1738714440968,29.60497008,206.88,206.65,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738714441172,29.60497008,206.88,206.73,0.03284964]
["bitfinex-derivatives","SOLF0:USTF0",1738714441569,4.8334,206.85,206.76,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738714441869,29.60497008,206.92,206.78,0.03104064]
["bitfinex-derivatives","SOLF0:USTF0",1738714442069,4.832,206.9,206.81,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738714442269,29.60497008,206.96,206.79,29.60497008]
["bitfinex-derivatives","SOLF0:USTF0",1738714442470,53.25252774,206.97,206.83,0.03222138]
["bitfinex-derivatives","SOLF0:USTF0",1738714442671,4.8317,206.92,206.83,0.03222138]
["bitfinex-derivatives","SOLF0:USTF0",1738714442868,53.25252774,206.97,206.79,29.60497008]
["bitfinex-derivatives","SOLF0:USTF0",1738714443065,53.25252774,206.97,206.85,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738714443271,29.60497008,206.96,206.85,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738714443468,53.25252774,206.97,206.85,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738714443872,4.8313,206.93,206.85,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738714444165,53.25252774,206.97,206.85,0.0310591]
["bitfinex-derivatives","SOLF0:USTF0",1738714444373,4.8312,206.94,206.85,4.8641591]
["bitfinex-derivatives","SOLF0:USTF0",1738714444770,224.60497008,207.0,206.85,4.8641591]
["bitfinex-derivatives","SOLF0:USTF0",1738714444973,224.60497008,207.0,206.8,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738714445172,0.8879553,206.99,206.9,0.0315087]
["bitfinex-derivatives","SOLF0:USTF0",1738714445371,29.60497008,206.96,206.9,0.0315087]
["bitfinex-derivatives","SOLF0:USTF0",1738714445571,4.8318,206.91,206.9,0.0315087]
["bitfinex-derivatives","SOLF0:USTF0",1738714445975,29.60497008,206.96,206.9,0.0315087]
["bitfinex-derivatives","SOLF0:USTF0",1738714446272,224.60497008,207.0,206.9,0.0315087]
["bitfinex-derivatives","SOLF0:USTF0",1738714446476,0.88795633,206.99,206.9,0.0315087]
["bitfinex-derivatives","SOLF0:USTF0",1738714446673,4.8315,206.92,206.9,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714447175,4.834,206.82,206.8,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738714447374,3.74,206.91,206.8,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738714447375,29.60497008,206.87,206.8,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738714447570,4.8324,206.89,206.8,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738714447770,33.34497008,206.91,206.8,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738714448169,0.0315087,206.88,206.83,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1738714448366,29.60497008,206.87,206.83,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1738714448577,0.0315087,206.88,206.83,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1738714450277,4.8640087,206.88,206.83,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1738714450570,0.0315087,206.88,206.83,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1738714450775,4.8334,206.84,206.83,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1738714450969,0.0315087,206.88,206.83,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1738714452172,198.74,206.98,206.83,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1738714452378,3.74,206.98,206.78,29.60497008]
["bitfinex-derivatives","SOLF0:USTF0",1738714452781,0.88810516,206.97,206.78,29.60497008]
["bitfinex-derivatives","SOLF0:USTF0",1738714453279,4.8331,206.86,206.77,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738714453478,29.60497008,206.92,206.85,0.03271074]
["bitfinex-derivatives","SOLF0:USTF0",1738714453682,4.8329,206.87,206.77,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738714453870,4.8329,206.87,206.86,0.03575086]
["bitfinex-derivatives","SOLF0:USTF0",1738714454074,4.8329,206.87,206.77,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738714454371,29.60497008,206.92,206.84,0.03276707]
["bitfinex-derivatives","SOLF0:USTF0",1738714454577,18.1696162,206.94,206.84,0.03276707]
["bitfinex-derivatives","SOLF0:USTF0",1738714454777,4.8332,206.85,206.77,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738714454976,18.1696162,206.94,206.87,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714455279,18.1696162,206.9,206.77,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738714455477,4.8343,206.81,206.77,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1738714455779,18.1696162,206.9,206.77,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738714455970,18.1696162,206.86,206.74,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1738714456170,18.1696162,206.82,206.65,18.1696162]
["bitfinex-derivatives","SOLF0:USTF0",1738714456376,18.1696162,206.82,206.66,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738714456581,4.835,206.78,206.66,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738714456783,18.1696162,206.78,206.66,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738714456979,18.1696162,206.74,206.66,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738714457280,18.1696162,206.7,206.45,134.05288118]
["bitfinex-derivatives","SOLF0:USTF0",1738714457580,18.1696162,206.66,206.53,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1738714457773,18.1696162,206.66,206.58,0.03616645]
["bitfinex-derivatives","SOLF0:USTF0",1738714458171,0.03342428,206.62,206.58,0.03616645]
["bitfinex-derivatives","SOLF0:USTF0",1738714458376,4.8392,206.6,206.58,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714458579,29.62550407,206.59,206.47,78.05357952]
["bitfinex-derivatives","SOLF0:USTF0",1738714459281,29.62550407,206.59,206.46,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738714459682,29.62550407,206.59,206.5,0.03448894]
["bitfinex-derivatives","SOLF0:USTF0",1738714459976,29.62550407,206.69,206.5,0.03448894]
["bitfinex-derivatives","SOLF0:USTF0",1738714459977,0.03677167,206.55,206.5,0.03448894]
["bitfinex-derivatives","SOLF0:USTF0",1738714460186,0.88933433,206.68,206.51,29.62550407]
["bitfinex-derivatives","SOLF0:USTF0",1738714460777,4.8375,206.67,206.51,29.62550407]
["bitfinex-derivatives","SOLF0:USTF0",1738714461079,29.62550407,206.69,206.51,29.62550407]
["bitfinex-derivatives","SOLF0:USTF0",1738714461283,0.03719688,206.61,206.57,0.03489751]
["bitfinex-derivatives","SOLF0:USTF0",1738714462682,3.74,206.71,206.57,0.03489751]
["bitfinex-derivatives","SOLF0:USTF0",1738714463083,3.74,206.71,206.56,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738714463884,0.02568272,206.66,206.61,0.03173651]
["bitfinex-derivatives","SOLF0:USTF0",1738714465887,4.86348272,206.66,206.61,0.03173651]
["bitfinex-derivatives","SOLF0:USTF0",1738714466087,0.02568272,206.66,206.61,0.03173651]
["bitfinex-derivatives","SOLF0:USTF0",1738714468788,4.8381,206.64,206.61,0.03173651]
["bitfinex-derivatives","SOLF0:USTF0",1738714470487,0.02568272,206.66,206.61,0.03173651]
["bitfinex-derivatives","SOLF0:USTF0",1738714471684,4.8385,206.62,206.61,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714471890,3.74,206.63,206.48,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738714472097,29.62550407,206.6,206.48,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738714472287,29.62550407,206.56,206.48,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738714472484,29.62550407,206.56,206.43,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738714473192,4.8417,206.49,206.47,0.03086239]
["bitfinex-derivatives","SOLF0:USTF0",1738714473394,0.03509922,206.52,206.47,0.03086239]
["bitfinex-derivatives","SOLF0:USTF0",1738714473790,4.8418,206.48,206.47,0.03086239]
["bitfinex-derivatives","SOLF0:USTF0",1738714474485,0.03509922,206.52,206.47,0.03086239]
["bitfinex-derivatives","SOLF0:USTF0",1738714478795,3.74,206.63,206.47,0.03086239]
["bitfinex-derivatives","SOLF0:USTF0",1738714479098,4.8395,206.58,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738714479393,3.74,206.63,206.46,29.62550407]
["bitfinex-derivatives","SOLF0:USTF0",1738714479587,3.74,206.63,206.42,29.62550407]
["bitfinex-derivatives","SOLF0:USTF0",1738714479786,3.74,206.63,206.4,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738714479787,3.74,206.63,206.46,29.62550407]
["bitfinex-derivatives","SOLF0:USTF0",1738714479995,0.02232001,206.55,206.5,0.03413743]
["bitfinex-derivatives","SOLF0:USTF0",1738714480197,0.02232001,206.55,206.46,29.62550407]
["bitfinex-derivatives","SOLF0:USTF0",1738714480393,0.02232001,206.55,206.5,0.03174714]
["bitfinex-derivatives","SOLF0:USTF0",1738714481596,0.02232001,206.55,206.5,1.57304714]
["bitfinex-derivatives","SOLF0:USTF0",1738714481994,0.02232001,206.55,206.5,6.41434714]
["bitfinex-derivatives","SOLF0:USTF0",1738714482196,0.02232001,206.55,206.5,1.57304714]
["bitfinex-derivatives","SOLF0:USTF0",1738714483403,4.8411,206.51,206.5,0.03174714]
["bitfinex-derivatives","SOLF0:USTF0",1738714484201,4.8409,206.53,206.5,0.03174714]
["bitfinex-derivatives","SOLF0:USTF0",1738714484400,0.02232001,206.55,206.5,0.03174714]
["bitfinex-derivatives","SOLF0:USTF0",1738714485505,3.74,206.73,206.5,0.03174714]
["bitfinex-derivatives","SOLF0:USTF0",1738714485802,3.74,206.73,206.51,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738714486207,4.8401,206.56,206.47,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738714486399,32.79,206.73,206.47,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738714486400,18.22091184,206.63,206.47,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738714486600,18.22091184,206.63,206.49,0.03412129]
["bitfinex-derivatives","SOLF0:USTF0",1738714486809,4.8393,206.59,206.49,4.87562129]
["bitfinex-derivatives","SOLF0:USTF0",1738714487002,18.22091184,206.63,206.52,0.03497053]
["bitfinex-derivatives","SOLF0:USTF0",1738714487507,4.8402,206.55,206.52,0.03497053]
["bitfinex-derivatives","SOLF0:USTF0",1738714487907,18.22091184,206.63,206.52,0.03497053]
["bitfinex-derivatives","SOLF0:USTF0",1738714488104,18.22091184,206.59,206.52,0.03497053]
["bitfinex-derivatives","SOLF0:USTF0",1738714488305,4.8412,206.51,206.43,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738714488600,18.22091184,206.55,206.42,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738714489509,4.8414,206.5,206.42,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738714489905,0.03435321,206.48,206.44,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1738714490807,0.03435321,206.48,206.44,4.8792189]
["bitfinex-derivatives","SOLF0:USTF0",1738714491001,0.03435321,206.48,206.44,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1738714492302,0.03435321,206.48,206.44,4.8793189]
["bitfinex-derivatives","SOLF0:USTF0",1738714492498,0.03435321,206.48,206.44,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1738714492704,4.87635321,206.48,206.44,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1738714492899,0.03435321,206.48,206.44,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1738714493309,4.87625321,206.48,206.44,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1738714493711,53.25252774,206.7,206.47,18.22091184]
["bitfinex-derivatives","SOLF0:USTF0",1738714493902,53.25252774,206.7,206.59,18.22091184]
["bitfinex-derivatives","SOLF0:USTF0",1738714494203,53.25252774,206.7,206.6,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738714494603,4.8372,206.68,206.6,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738714494803,53.25252774,206.7,206.63,0.03391669]
["bitfinex-derivatives","SOLF0:USTF0",1738714495108,4.8375,206.67,206.63,0.03391669]
["bitfinex-derivatives","SOLF0:USTF0",1738714495508,53.25252774,206.7,206.63,0.03391669]
["bitfinex-derivatives","SOLF0:USTF0",1738714495709,4.8375,206.67,206.63,0.03391669]
["bitfinex-derivatives","SOLF0:USTF0",1738714496701,18.22091184,206.72,206.63,0.03391669]
["bitfinex-derivatives","SOLF0:USTF0",1738714497011,3.74,206.85,206.63,18.25482853]
["bitfinex-derivatives","SOLF0:USTF0",1738714497211,0.4691,206.86,206.63,18.22091184]
["bitfinex-derivatives","SOLF0:USTF0",1738714497408,4.8347,206.79,206.69,4.8699819]
["bitfinex-derivatives","SOLF0:USTF0",1738714497608,4.8347,206.79,206.69,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738714497807,4.8342,206.81,206.72,0.03356665]
["bitfinex-derivatives","SOLF0:USTF0",1738714498012,18.22091184,206.79,206.6,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738714498214,18.22091184,206.79,206.74,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714498406,4.8363,206.72,206.6,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738714498812,18.22091184,206.75,206.61,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738714499606,0.03079227,206.7,206.66,0.03472555]
["bitfinex-derivatives","SOLF0:USTF0",1738714502808,4.8374,206.67,206.66,0.03472555]
["bitfinex-derivatives","SOLF0:USTF0",1738714504112,4.8387,206.62,206.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738714504313,4.8387,206.62,206.54,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738714504518,4.838,206.65,206.54,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738714504918,29.57179992,206.68,206.54,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738714505113,0.03691458,206.62,206.57,0.03419833]
["bitfinex-derivatives","SOLF0:USTF0",1738714505512,0.03353404,206.62,206.57,0.03524982]
["bitfinex-derivatives","SOLF0:USTF0",1738714506211,29.57179992,206.6,206.57,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714506412,29.57179992,206.6,206.39,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738714506719,4.8416,206.49,206.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738714506919,29.57179992,206.54,206.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738714507417,29.57179992,206.62,206.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738714507715,0.03616952,206.49,206.45,0.03656944]
["bitfinex-derivatives","SOLF0:USTF0",1738714508116,0.03574022,206.49,206.45,0.03444833]
["bitfinex-derivatives","SOLF0:USTF0",1738714508311,4.8419,206.48,206.45,0.03444833]
["bitfinex-derivatives","SOLF0:USTF0",1738714508509,0.03574022,206.49,206.45,0.03444833]
["bitfinex-derivatives","SOLF0:USTF0",1738714509416,4.8398,206.57,206.48,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738714510119,4.84,206.56,206.44,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714510319,29.57179992,206.58,206.4,32.59479992]
["bitfinex-derivatives","SOLF0:USTF0",1738714510720,0.03664802,206.51,206.47,0.03119519]
["bitfinex-derivatives","SOLF0:USTF0",1738714512416,29.57179992,206.62,206.47,0.03119519]
["bitfinex-derivatives","SOLF0:USTF0",1738714512723,29.57179992,206.66,206.45,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714512917,4.8383,206.64,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738714513318,0.3502,206.68,206.49,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714513622,0.03175387,206.61,206.56,0.03680536]
["bitfinex-derivatives","SOLF0:USTF0",1738714513821,0.03175387,206.61,206.55,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738714514223,29.57179992,206.7,206.56,0.03337906]
["bitfinex-derivatives","SOLF0:USTF0",1738714514521,0.5021,206.73,206.55,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738714515020,4.8372,206.68,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738714515222,33.31179992,206.8,206.57,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714515523,33.31179992,206.8,206.62,0.0349348]
["bitfinex-derivatives","SOLF0:USTF0",1738714515524,29.57179992,206.8,206.62,0.0349348]
["bitfinex-derivatives","SOLF0:USTF0",1738714515817,4.8359,206.74,206.66,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738714516025,29.57179992,206.8,206.69,0.03470504]
["bitfinex-derivatives","SOLF0:USTF0",1738714516220,29.57179992,206.75,206.69,0.03470504]
["bitfinex-derivatives","SOLF0:USTF0",1738714516421,4.8365,206.71,206.62,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738714516718,29.57179992,206.75,206.57,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714516919,29.57179992,206.75,206.64,0.03217801]
["bitfinex-derivatives","SOLF0:USTF0",1738714518822,29.57179992,206.84,206.64,0.03217801]
["bitfinex-derivatives","SOLF0:USTF0",1738714519022,29.57179992,206.89,206.7,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714519227,95.82,206.91,206.74,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714519524,3.74,206.92,206.77,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738714519915,3.74,206.92,206.8,0.03335198]
["bitfinex-derivatives","SOLF0:USTF0",1738714520326,83.74002766,206.93,206.8,0.03335198]
["bitfinex-derivatives","SOLF0:USTF0",1738714520518,82.82432766,206.93,206.74,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714520714,29.57179992,206.97,206.84,0.0336166]
["bitfinex-derivatives","SOLF0:USTF0",1738714520914,29.95739992,207.01,206.82,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714521123,29.95739992,207.01,206.86,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738714521422,29.57179992,207.01,206.88,0.03725494]
["bitfinex-derivatives","SOLF0:USTF0",1738714521623,4.8302,206.98,206.88,4.86965494]
["bitfinex-derivatives","SOLF0:USTF0",1738714521918,29.57179992,207.01,206.91,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1738714522425,4.8304,206.97,206.91,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1738714522623,29.57179992,207.01,206.91,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1738714522927,4.8305,206.97,206.91,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1738714523223,29.57179992,207.01,206.91,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1738714523425,0.3856,207.07,206.91,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1738714523426,29.57179992,207.05,206.91,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1738714523817,0.3856,207.07,206.9,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714524023,0.3856,207.07,206.96,0.03701707]
["bitfinex-derivatives","SOLF0:USTF0",1738714524418,29.57179992,207.06,206.96,0.03701707]
["bitfinex-derivatives","SOLF0:USTF0",1738714525226,0.5301,207.09,206.96,0.03701707]
["bitfinex-derivatives","SOLF0:USTF0",1738714525530,0.5301,207.09,206.9,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714525728,0.5301,207.09,207.0,0.03539546]
["bitfinex-derivatives","SOLF0:USTF0",1738714526119,0.88762233,207.08,207.0,0.03539546]
["bitfinex-derivatives","SOLF0:USTF0",1738714527026,0.5301,207.09,207.0,0.03539546]
["bitfinex-derivatives","SOLF0:USTF0",1738714527527,4.8291,207.03,207.0,0.03539546]
["bitfinex-derivatives","SOLF0:USTF0",1738714527730,0.5301,207.09,207.0,0.03539546]
["bitfinex-derivatives","SOLF0:USTF0",1738714527930,0.5301,207.09,207.0,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714528130,4.8293,207.02,207.0,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714528831,195.0,207.08,207.0,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714529029,0.03142581,207.03,207.0,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714529229,4.8293,207.02,207.0,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714529633,0.03142581,207.03,207.0,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714529833,4.8294,207.01,207.0,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714533541,59.14359984,207.02,206.83,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738714533740,29.57179992,206.93,206.83,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738714534140,29.57179992,206.93,206.74,31.04659992]
["bitfinex-derivatives","SOLF0:USTF0",1738714534341,29.57179992,206.93,206.75,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738714534536,4.8326,206.88,206.75,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738714534740,0.03406348,206.86,206.82,0.03287087]
["bitfinex-derivatives","SOLF0:USTF0",1738714536238,4.8333,206.85,206.82,0.03287087]
["bitfinex-derivatives","SOLF0:USTF0",1738714536542,0.03406348,206.86,206.82,0.03287087]
["bitfinex-derivatives","SOLF0:USTF0",1738714536940,4.8336,206.83,206.82,0.03287087]
["bitfinex-derivatives","SOLF0:USTF0",1738714537338,4.8336,206.83,206.82,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714537642,4.8336,206.83,206.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738714537834,4.8358,206.74,206.64,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738714538235,29.57179992,206.81,206.64,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738714538434,29.57179992,206.77,206.64,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738714538846,29.57179992,206.8,206.64,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738714539049,0.03647037,206.73,206.68,0.03332906]
["bitfinex-derivatives","SOLF0:USTF0",1738714540650,34.22649992,206.85,206.68,0.03332906]
["bitfinex-derivatives","SOLF0:USTF0",1738714540846,4.6547,206.85,206.68,0.03332906]
["bitfinex-derivatives","SOLF0:USTF0",1738714541145,4.8338,206.83,206.7,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714541343,199.6554,206.92,206.71,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738714541939,0.03516164,206.82,206.78,0.03517287]
["bitfinex-derivatives","SOLF0:USTF0",1738714542147,3.74,206.94,206.74,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714542349,3.74,206.94,206.75,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738714542543,4.8324,206.89,206.78,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714543438,29.57179992,206.97,206.81,0.03123554]
["bitfinex-derivatives","SOLF0:USTF0",1738714543741,29.57179992,206.97,206.79,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738714543945,29.57179992,206.97,206.78,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714543946,29.57179992,206.97,206.87,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1738714544848,33.31179992,207.02,206.87,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1738714545040,29.57179992,206.98,206.87,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1738714545237,29.57179992,206.98,206.82,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738714545641,29.57179992,207.02,206.9,0.03509298]
["bitfinex-derivatives","SOLF0:USTF0",1738714545846,0.6021,207.03,206.9,4.86699298]
["bitfinex-derivatives","SOLF0:USTF0",1738714546051,0.6021,207.03,206.9,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738714546248,4.8296,207.01,206.94,0.0365943]
["bitfinex-derivatives","SOLF0:USTF0",1738714546649,29.57179992,207.06,206.94,0.0365943]
["bitfinex-derivatives","SOLF0:USTF0",1738714546845,4.8286,207.05,206.94,4.8674943]
["bitfinex-derivatives","SOLF0:USTF0",1738714547049,3.74,207.11,206.94,4.8674943]
["bitfinex-derivatives","SOLF0:USTF0",1738714547050,3.74,207.11,206.94,0.0365943]
["bitfinex-derivatives","SOLF0:USTF0",1738714547250,0.88760937,207.1,206.95,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738714547446,4.8287,207.04,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714548043,4.7219,207.12,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714548246,4.829,207.03,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714549351,4.7219,207.12,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714549551,0.88748931,207.11,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714549748,0.9819,207.12,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714550051,4.8283,207.06,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714550247,0.9819,207.12,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714550648,4.8282,207.07,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714550947,29.57179992,207.09,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714551146,4.8283,207.06,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714551449,29.57179992,207.08,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714551846,4.8294,207.01,207.0,0.035561]
["bitfinex-derivatives","SOLF0:USTF0",1738714552050,4.8294,207.01,207.0,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714553141,0.03246609,207.03,206.83,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1738714553344,29.57179992,206.94,206.78,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738714553549,29.57179992,206.9,206.78,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738714553748,4.8333,206.85,206.78,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738714554142,29.57179992,206.9,206.78,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738714554345,29.57179992,206.9,206.77,8.00543314]
["bitfinex-derivatives","SOLF0:USTF0",1738714554648,0.03348155,206.84,206.79,0.03678728]
["bitfinex-derivatives","SOLF0:USTF0",1738714555143,4.86688155,206.84,206.79,0.03678728]
["bitfinex-derivatives","SOLF0:USTF0",1738714555651,4.8337,206.83,206.79,0.03678728]
["bitfinex-derivatives","SOLF0:USTF0",1738714556751,4.8339,206.82,206.79,0.03678728]
["bitfinex-derivatives","SOLF0:USTF0",1738714556948,0.03348155,206.84,206.79,0.03678728]
["bitfinex-derivatives","SOLF0:USTF0",1738714557143,4.8358,206.74,206.68,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738714557346,29.57179992,206.82,206.68,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738714557548,29.57179992,206.78,206.68,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738714557750,4.8364,206.72,206.67,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738714557945,29.57179992,206.78,206.67,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738714558448,29.57179992,206.78,206.63,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738714558755,0.03251777,206.75,206.7,0.03101957]
["bitfinex-derivatives","SOLF0:USTF0",1738714559352,29.57179992,206.74,206.61,25.96522802]
["bitfinex-derivatives","SOLF0:USTF0",1738714559555,33.31179992,206.74,206.61,25.96522802]
["bitfinex-derivatives","SOLF0:USTF0",1738714559752,3.74,206.74,206.61,25.96522802]
["bitfinex-derivatives","SOLF0:USTF0",1738714560657,0.03524316,206.7,206.65,0.03576832]
["bitfinex-derivatives","SOLF0:USTF0",1738714561758,4.8374,206.67,206.65,0.03576832]
["bitfinex-derivatives","SOLF0:USTF0",1738714562060,0.03524316,206.7,206.56,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738714562357,29.57179992,206.67,206.51,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738714562656,4.8393,206.59,206.51,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738714562857,29.57179992,206.67,206.51,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738714563053,4.8382,206.64,206.51,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738714563255,0.03557985,206.57,206.53,0.03629778]
["bitfinex-derivatives","SOLF0:USTF0",1738714563450,4.8402,206.55,206.53,0.03629778]
["bitfinex-derivatives","SOLF0:USTF0",1738714563657,29.57179992,206.59,206.43,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1738714563853,29.57179992,206.55,206.52,0.03390346]
["bitfinex-derivatives","SOLF0:USTF0",1738714564058,4.8412,206.51,206.4,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738714564251,29.57179992,206.55,206.4,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738714565156,29.57179992,206.58,206.4,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738714565358,29.57179992,206.58,206.45,0.03479676]
["bitfinex-derivatives","SOLF0:USTF0",1738714565359,0.03116519,206.5,206.45,0.03479676]
["bitfinex-derivatives","SOLF0:USTF0",1738714565754,0.03116519,206.5,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738714566157,29.57179992,206.62,206.45,0.03466702]
["bitfinex-derivatives","SOLF0:USTF0",1738714566364,4.8393,206.59,206.48,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738714566563,29.57179992,206.62,206.44,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714566760,4.841,206.52,206.4,35.95639992]
["bitfinex-derivatives","SOLF0:USTF0",1738714566963,29.57179992,206.54,206.4,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738714567464,29.57179992,206.42,206.24,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714568166,29.57179992,206.51,206.32,29.60480483]
["bitfinex-derivatives","SOLF0:USTF0",1738714568458,29.57179992,206.51,206.32,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714569458,4.843,206.43,206.39,0.03530637]
["bitfinex-derivatives","SOLF0:USTF0",1738714569962,4.88006124,206.44,206.39,0.03530637]
["bitfinex-derivatives","SOLF0:USTF0",1738714570162,0.03726124,206.44,206.39,0.03530637]
["bitfinex-derivatives","SOLF0:USTF0",1738714570565,4.8431,206.43,206.39,0.03530637]
["bitfinex-derivatives","SOLF0:USTF0",1738714570769,0.03726124,206.44,206.39,0.03530637]
["bitfinex-derivatives","SOLF0:USTF0",1738714572965,4.8431,206.43,206.39,0.03530637]
["bitfinex-derivatives","SOLF0:USTF0",1738714573165,0.03726124,206.44,206.39,0.03530637]
["bitfinex-derivatives","SOLF0:USTF0",1738714576666,3.74,206.57,206.39,0.03530637]
["bitfinex-derivatives","SOLF0:USTF0",1738714576667,4.8412,206.51,206.44,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738714576965,29.57179992,206.58,206.4,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738714577162,29.57179992,206.54,206.4,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738714577966,0.03435292,206.49,206.45,0.0337477]
["bitfinex-derivatives","SOLF0:USTF0",1738714578367,29.57179992,206.58,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738714578765,0.03701237,206.49,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738714578967,29.57179992,206.58,206.4,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738714579167,29.57179992,206.54,206.4,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738714579468,4.8416,206.49,206.46,0.03455208]
["bitfinex-derivatives","SOLF0:USTF0",1738714579671,0.03104613,206.5,206.46,0.03455208]
["bitfinex-derivatives","SOLF0:USTF0",1738714579859,29.57179992,206.49,206.46,0.03455208]
["bitfinex-derivatives","SOLF0:USTF0",1738714580166,29.57179992,206.49,206.31,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738714580366,29.57179992,206.45,206.31,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738714581165,29.57179992,206.37,206.17,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714581372,29.57179992,206.37,206.18,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738714581867,29.57179992,206.37,206.19,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738714582067,4.8457,206.32,206.19,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738714582267,29.57179992,206.33,206.19,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738714582467,29.57179992,206.37,206.19,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738714582663,0.03605423,206.28,206.26,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738714582868,3.74,206.39,206.24,0.03183433]
["bitfinex-derivatives","SOLF0:USTF0",1738714583060,3.74,206.39,206.21,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714583366,29.57179992,206.37,206.19,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738714583862,3.74,206.39,206.21,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714584070,0.03610256,206.3,206.26,0.03649517]
["bitfinex-derivatives","SOLF0:USTF0",1738714584267,3.74,206.39,206.21,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714584466,29.57179992,206.37,206.22,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738714584668,0.03590344,206.3,206.26,0.0327165]
["bitfinex-derivatives","SOLF0:USTF0",1738714586870,4.8454,206.33,206.26,0.0327165]
["bitfinex-derivatives","SOLF0:USTF0",1738714587166,29.57179992,206.38,206.18,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738714587366,4.847,206.26,206.19,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738714587567,3.74,206.33,206.18,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738714587870,4.8466,206.28,206.19,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738714588063,4.88268401,206.28,206.23,0.0331903]
["bitfinex-derivatives","SOLF0:USTF0",1738714588263,0.03608401,206.28,206.23,0.0331903]
["bitfinex-derivatives","SOLF0:USTF0",1738714588865,4.847,206.26,206.23,0.0331903]
["bitfinex-derivatives","SOLF0:USTF0",1738714589061,0.03608401,206.28,206.23,0.0331903]
["bitfinex-derivatives","SOLF0:USTF0",1738714592274,4.8473,206.25,206.23,0.0331903]
["bitfinex-derivatives","SOLF0:USTF0",1738714592873,0.03608401,206.28,206.23,0.0331903]
["bitfinex-derivatives","SOLF0:USTF0",1738714593274,29.57179992,206.26,206.23,0.0331903]
["bitfinex-derivatives","SOLF0:USTF0",1738714593570,29.57179992,206.26,206.07,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738714593779,29.57179992,206.22,206.07,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738714594573,29.57179992,206.22,206.12,0.03268477]
["bitfinex-derivatives","SOLF0:USTF0",1738714594879,0.03337749,206.17,206.12,0.03268477]
["bitfinex-derivatives","SOLF0:USTF0",1738714598180,0.03337749,206.17,206.12,4.88288477]
["bitfinex-derivatives","SOLF0:USTF0",1738714598376,0.03337749,206.17,206.12,0.03268477]
["bitfinex-derivatives","SOLF0:USTF0",1738714598577,3.74,206.26,206.12,0.03268477]
["bitfinex-derivatives","SOLF0:USTF0",1738714598777,3.74,206.26,206.12,1.56178477]
["bitfinex-derivatives","SOLF0:USTF0",1738714598978,4.8474,206.25,206.15,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738714599178,3.74,206.26,206.15,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738714599483,3.74,206.26,206.12,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738714599879,0.03274332,206.21,206.17,0.03639957]
["bitfinex-derivatives","SOLF0:USTF0",1738714600774,0.3554,206.33,206.17,0.03639957]
["bitfinex-derivatives","SOLF0:USTF0",1738714600973,29.57179992,206.34,206.15,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714601373,29.57179992,206.34,206.22,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738714601586,29.57179992,206.34,206.15,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714601779,29.57179992,206.34,206.12,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738714601780,224.57179992,206.38,206.19,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714601983,0.7157,206.46,206.27,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714602277,29.57179992,206.49,206.31,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714602476,0.89008251,206.48,206.35,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714602674,174.8756717,206.53,206.35,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714602883,78.8956717,206.53,206.35,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714603180,53.25252774,206.56,206.4,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714603382,53.25252774,206.56,206.41,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738714603687,53.25252774,206.56,206.41,1.57462573]
["bitfinex-derivatives","SOLF0:USTF0",1738714603983,53.25252774,206.56,206.42,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738714604184,53.25252774,206.56,206.46,0.03388667]
["bitfinex-derivatives","SOLF0:USTF0",1738714604383,53.25252774,206.56,206.46,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714604583,29.57179992,206.48,206.28,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738714605180,53.25252774,206.56,206.35,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714605478,0.88973361,206.55,206.4,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714605686,4.8403,206.55,206.44,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738714605878,53.25252774,206.56,206.41,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738714606078,0.03310288,206.5,206.45,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738714606382,4.8398,206.57,206.48,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738714606588,0.3559,206.64,206.44,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714606788,0.3559,206.64,206.45,0.03161481]
["bitfinex-derivatives","SOLF0:USTF0",1738714606990,29.57179992,206.66,206.48,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714607388,29.57179992,206.66,206.49,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738714607588,95.98,206.68,206.49,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738714608193,29.57179992,206.66,206.56,0.03593123]
["bitfinex-derivatives","SOLF0:USTF0",1738714608486,95.98,206.68,206.56,0.03593123]
["bitfinex-derivatives","SOLF0:USTF0",1738714608686,0.3545,206.69,206.56,0.03593123]
["bitfinex-derivatives","SOLF0:USTF0",1738714609089,29.57179992,206.66,206.54,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738714609286,29.57179992,206.66,206.6,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714609487,4.8388,206.61,206.6,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714610586,29.57179992,206.62,206.45,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738714610886,29.57179992,206.58,206.45,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738714611290,4.8409,206.52,206.45,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1738714611785,4.8409,206.52,206.46,0.03318551]
["bitfinex-derivatives","SOLF0:USTF0",1738714611985,0.03634873,206.51,206.46,0.03318551]
["bitfinex-derivatives","SOLF0:USTF0",1738714612788,4.8419,206.48,206.46,0.03318551]
["bitfinex-derivatives","SOLF0:USTF0",1738714612990,29.57179992,206.5,206.33,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738714613189,4.8432,206.43,206.33,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1738714613490,29.57179992,206.5,206.33,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738714613691,4.8418,206.49,206.39,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738714613891,29.57179992,206.54,206.33,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738714614194,0.03725657,206.46,206.42,0.03408868]
["bitfinex-derivatives","SOLF0:USTF0",1738714614695,0.03171321,206.46,206.42,0.03355029]
["bitfinex-derivatives","SOLF0:USTF0",1738714617193,4.8428,206.44,206.42,0.03355029]
["bitfinex-derivatives","SOLF0:USTF0",1738714617496,0.03171321,206.46,206.42,0.03355029]
["bitfinex-derivatives","SOLF0:USTF0",1738714619799,125.45179992,206.62,206.43,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714619999,4.8403,206.55,206.46,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738714620199,125.45179992,206.62,206.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738714620399,0.88975458,206.61,206.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738714620599,4.8402,206.55,206.46,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738714620802,125.45179992,206.62,206.45,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738714620994,0.03710635,206.53,206.48,0.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1738714621403,0.03710635,206.53,206.44,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738714621606,4.8416,206.49,206.48,0.03679504]
["bitfinex-derivatives","SOLF0:USTF0",1738714622207,4.87689385,206.51,206.48,0.03679504]
["bitfinex-derivatives","SOLF0:USTF0",1738714622402,0.03559385,206.51,206.48,0.03679504]
["bitfinex-derivatives","SOLF0:USTF0",1738714623403,4.8416,206.49,206.48,0.03679504]
["bitfinex-derivatives","SOLF0:USTF0",1738714623601,0.03559385,206.51,206.48,0.03679504]
["bitfinex-derivatives","SOLF0:USTF0",1738714624603,0.03559385,206.51,206.36,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738714624904,29.57179992,206.49,206.36,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738714625108,29.57179992,206.45,206.28,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738714625402,29.57179992,206.45,206.28,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738714625606,29.57179992,206.45,206.28,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738714625607,29.57179992,206.41,206.28,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738714625797,0.03239725,206.39,206.28,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738714626002,0.03239725,206.39,206.34,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1738714629209,29.60419717,206.39,206.19,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714629410,29.60419717,206.39,206.2,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738714629615,29.57179992,206.35,206.2,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738714629909,29.57179992,206.31,206.14,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714630111,33.31179992,206.31,206.14,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738714630608,0.03102381,206.25,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714630916,4.848,206.22,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714631808,0.03102381,206.25,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714632413,4.87842381,206.25,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714632614,0.03102381,206.25,206.22,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738714632812,0.03102381,206.25,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714635319,4.87832381,206.25,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714635519,0.03102381,206.25,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714635717,4.8476,206.24,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714636021,0.03102381,206.25,206.2,0.03115053]
["bitfinex-derivatives","SOLF0:USTF0",1738714638322,3.74,206.36,206.22,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714638523,3.74,206.36,206.23,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738714638930,29.57179992,206.34,206.23,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738714639125,4.8459,206.31,206.23,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738714639324,29.57179992,206.34,206.23,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738714639526,0.03636347,206.31,206.26,0.03222536]
["bitfinex-derivatives","SOLF0:USTF0",1738714640520,4.8467,206.27,206.26,0.03222536]
["bitfinex-derivatives","SOLF0:USTF0",1738714641024,0.03636347,206.31,206.26,0.03222536]
["bitfinex-derivatives","SOLF0:USTF0",1738714642031,4.8464,206.29,206.26,0.03222536]
["bitfinex-derivatives","SOLF0:USTF0",1738714642330,0.03636347,206.31,206.26,0.03222536]
["bitfinex-derivatives","SOLF0:USTF0",1738714644931,29.57179992,206.3,206.16,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738714645131,29.57179992,206.26,206.16,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738714645523,4.8485,206.2,206.16,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738714645831,29.57179992,206.26,206.06,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738714646032,4.8489,206.18,206.16,0.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1738714646232,0.03079273,206.2,206.16,0.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1738714646937,4.8486,206.19,206.16,0.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1738714647131,0.03079273,206.2,206.16,0.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1738714647533,4.8491,206.17,206.16,0.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1738714647828,0.03079273,206.2,206.07,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738714648028,4.8501,206.13,206.07,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738714648234,29.57179992,206.18,205.95,55.53702794]
["bitfinex-derivatives","SOLF0:USTF0",1738714648439,29.57179992,206.14,206.0,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738714648637,4.8519,206.06,206.0,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738714649038,0.03153687,206.05,206.01,0.03347598]
["bitfinex-derivatives","SOLF0:USTF0",1738714649229,4.8525,206.03,206.01,0.03347598]
["bitfinex-derivatives","SOLF0:USTF0",1738714649431,4.8525,206.03,205.98,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738714649630,4.8525,206.03,206.0,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1738714650036,0.03715056,206.04,206.0,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1738714652542,4.8528,206.02,206.0,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1738714652843,0.03715056,206.04,206.0,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1738714653038,0.03715056,206.04,206.0,4.88636875]
["bitfinex-derivatives","SOLF0:USTF0",1738714653343,0.03715056,206.04,206.0,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1738714654346,29.57179992,206.14,206.0,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1738714654645,29.57179992,206.14,205.95,31.03419992]
["bitfinex-derivatives","SOLF0:USTF0",1738714654845,29.57179992,206.14,205.95,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738714655042,29.57179992,206.14,206.0,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738714655539,0.03116681,206.09,206.05,0.03113081]
["bitfinex-derivatives","SOLF0:USTF0",1738714655737,1.1439,206.24,206.06,29.57179992]
["bitfinex-derivatives","SOLF0:USTF0",1738714655938,29.57179992,206.26,206.07,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738714656544,4.8487,206.19,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738714656745,18.2883218,206.26,206.07,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738714656938,0.0355137,206.18,206.13,0.03603099]
["bitfinex-derivatives","SOLF0:USTF0",1738714657339,0.0355137,206.18,206.12,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738714657544,0.0355137,206.18,206.13,0.03575744]
["bitfinex-derivatives","SOLF0:USTF0",1738714658043,18.2883218,206.3,206.13,0.03575744]
["bitfinex-derivatives","SOLF0:USTF0",1738714658547,18.2883218,206.3,206.1,18.2883218]
["bitfinex-derivatives","SOLF0:USTF0",1738714658747,29.71299874,206.28,206.08,29.71299874]
["bitfinex-derivatives","SOLF0:USTF0",1738714658950,29.71299874,206.28,206.07,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738714659445,0.03323104,206.2,206.16,0.03600486]
["bitfinex-derivatives","SOLF0:USTF0",1738714660146,4.8489,206.18,206.16,0.03600486]
["bitfinex-derivatives","SOLF0:USTF0",1738714660947,4.88183104,206.2,206.16,0.03600486]
["bitfinex-derivatives","SOLF0:USTF0",1738714661247,0.03323104,206.2,206.16,0.03600486]
["bitfinex-derivatives","SOLF0:USTF0",1738714661741,29.71299874,206.32,206.16,0.03600486]
["bitfinex-derivatives","SOLF0:USTF0",1738714661945,29.71299874,206.36,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738714662146,29.71299874,206.36,206.16,29.71299874]
["bitfinex-derivatives","SOLF0:USTF0",1738714662644,29.71299874,206.36,206.23,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738714662841,4.8455,206.33,206.16,29.71299874]
["bitfinex-derivatives","SOLF0:USTF0",1738714663048,29.71299874,206.36,206.27,0.03401773]
["bitfinex-derivatives","SOLF0:USTF0",1738714663346,196.209,206.45,206.3,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738714663544,1.209,206.45,206.29,0.03126687]
["bitfinex-derivatives","SOLF0:USTF0",1738714663744,96.02,206.46,206.34,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738714663943,53.25252774,206.49,206.35,0.03730775]
["bitfinex-derivatives","SOLF0:USTF0",1738714664355,53.25252774,206.49,206.33,29.71299874]
["bitfinex-derivatives","SOLF0:USTF0",1738714664547,53.25252774,206.49,206.4,0.03078555]
["bitfinex-derivatives","SOLF0:USTF0",1738714664946,29.71299874,206.47,206.4,0.03078555]
["bitfinex-derivatives","SOLF0:USTF0",1738714665150,4.8433,206.42,206.4,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714665959,8.5833,206.42,206.4,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714666251,8.5833,206.42,206.27,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738714666252,3.74,206.42,206.27,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738714666445,29.71299874,206.38,206.27,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738714667250,4.8457,206.32,206.3,0.03292471]
["bitfinex-derivatives","SOLF0:USTF0",1738714667448,4.8457,206.32,206.3,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714667753,3.74,206.31,206.3,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714668650,3.74,206.31,206.21,25.96522802]
["bitfinex-derivatives","SOLF0:USTF0",1738714668850,29.71299874,206.28,206.21,25.96522802]
["bitfinex-derivatives","SOLF0:USTF0",1738714669846,1.2342,206.3,206.22,0.03223025]
["bitfinex-derivatives","SOLF0:USTF0",1738714669847,0.03216993,206.27,206.22,0.03223025]
["bitfinex-derivatives","SOLF0:USTF0",1738714670247,4.87896993,206.27,206.22,0.03223025]
["bitfinex-derivatives","SOLF0:USTF0",1738714670453,0.03216993,206.27,206.22,0.03223025]
["bitfinex-derivatives","SOLF0:USTF0",1738714672147,34.56059874,206.24,206.22,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714672847,29.71299874,206.24,206.06,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738714673053,29.71299874,206.2,206.07,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738714673251,4.8495,206.16,206.07,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738714673551,29.71299874,206.25,206.07,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738714673755,29.71299874,206.25,206.07,31.17769874]
["bitfinex-derivatives","SOLF0:USTF0",1738714674056,0.03068617,206.18,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714675053,4.8494,206.16,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714676955,0.03068617,206.18,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714677650,4.87978617,206.18,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714677855,0.03068617,206.18,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714678261,4.8494,206.16,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714678758,0.03068617,206.18,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714678959,4.8496,206.15,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714679953,0.03068617,206.18,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714682059,4.8496,206.16,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714682263,0.03068617,206.18,206.14,0.03462231]
["bitfinex-derivatives","SOLF0:USTF0",1738714683458,4.8496,206.15,206.14,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714683661,34.56259874,206.15,206.14,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714683861,4.8517,206.07,206.0,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738714684166,29.71299874,206.11,206.0,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738714684760,29.71299874,206.07,205.92,11.30673314]
["bitfinex-derivatives","SOLF0:USTF0",1738714685064,29.71299874,206.07,205.93,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738714685262,4.8529,206.01,205.97,0.03702507]
["bitfinex-derivatives","SOLF0:USTF0",1738714685460,0.03195001,206.02,205.97,0.03702507]
["bitfinex-derivatives","SOLF0:USTF0",1738714685661,4.88465001,206.02,205.97,0.03702507]
["bitfinex-derivatives","SOLF0:USTF0",1738714686871,0.03195001,206.02,205.97,0.03702507]
["bitfinex-derivatives","SOLF0:USTF0",1738714687067,4.8534,205.99,205.97,0.03702507]
["bitfinex-derivatives","SOLF0:USTF0",1738714687268,4.8534,205.99,205.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714687571,0.03195001,206.02,205.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714688263,4.8534,205.99,205.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714690575,0.03195001,206.02,205.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714691163,4.88465001,206.02,205.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714691963,0.03195001,206.02,205.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714692874,29.71299874,206.11,205.97,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714693073,29.71299874,206.11,205.91,29.71299874]
["bitfinex-derivatives","SOLF0:USTF0",1738714693268,29.71299874,206.15,205.95,29.71299874]
["bitfinex-derivatives","SOLF0:USTF0",1738714693473,4.8515,206.07,206.0,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738714693671,29.71299874,206.15,205.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738714694067,0.03079388,206.08,205.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738714694277,4.8523,206.04,206.03,0.03324258]
["bitfinex-derivatives","SOLF0:USTF0",1738714695370,4.8523,206.04,206.03,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714696873,4.8543,205.95,205.88,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738714697373,4.8543,205.95,205.88,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738714697573,29.71299874,205.98,205.88,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738714697973,0.03562283,205.95,205.91,0.03133417]
["bitfinex-derivatives","SOLF0:USTF0",1738714698173,4.855,205.92,205.91,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714698674,0.03562283,205.95,205.91,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714698873,30.46019874,206.06,205.91,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714699076,29.71299874,206.1,205.91,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714699282,29.71299874,206.1,205.9,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738714699483,0.7459,206.13,205.9,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738714699484,29.71299874,206.06,205.9,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738714699875,4.8524,206.04,205.9,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738714700182,29.71299874,206.06,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714700183,0.03471278,206.0,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714702374,3.74,206.08,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714702575,4.8533,206.0,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714702980,3.74,206.08,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714703780,0.03286314,206.04,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714704476,29.71299874,206.02,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714704878,4.8528,206.02,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714705876,0.03286314,206.04,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714706382,4.8526,206.03,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714706684,0.03286314,206.04,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714707682,29.71299874,206.02,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714707985,0.03286314,206.04,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714708876,4.88526314,206.04,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714709076,0.03286314,206.04,205.96,0.03402079]
["bitfinex-derivatives","SOLF0:USTF0",1738714709388,0.03286314,206.04,206.01,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738714709588,0.03286314,206.04,205.97,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1738714709885,0.03286314,206.04,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738714710077,0.03286314,206.04,205.98,0.03183774]
["bitfinex-derivatives","SOLF0:USTF0",1738714710682,4.8526,206.02,205.98,0.03183774]
["bitfinex-derivatives","SOLF0:USTF0",1738714710877,0.03286314,206.04,205.98,0.03183774]
["bitfinex-derivatives","SOLF0:USTF0",1738714711284,4.8533,205.99,205.98,0.03183774]
["bitfinex-derivatives","SOLF0:USTF0",1738714711981,0.03286314,206.04,205.98,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714712486,4.8524,206.03,205.98,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714712688,0.03286314,206.04,205.98,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714714489,4.8529,206.01,205.98,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714714985,0.03286314,206.04,205.98,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714715385,27.20627194,206.18,205.98,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714715587,27.20627194,206.18,205.97,26.46097194]
["bitfinex-derivatives","SOLF0:USTF0",1738714715883,195.0,206.19,206.01,26.46097194]
["bitfinex-derivatives","SOLF0:USTF0",1738714716187,195.0,206.19,206.02,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738714716586,4.8503,206.12,206.08,0.03705884]
["bitfinex-derivatives","SOLF0:USTF0",1738714716884,0.03373603,206.13,206.08,0.03705884]
["bitfinex-derivatives","SOLF0:USTF0",1738714717082,4.8507,206.1,206.08,0.03705884]
["bitfinex-derivatives","SOLF0:USTF0",1738714717581,0.03373603,206.13,206.08,0.03705884]
["bitfinex-derivatives","SOLF0:USTF0",1738714717780,4.8508,206.1,206.08,0.03705884]
["bitfinex-derivatives","SOLF0:USTF0",1738714717985,0.03373603,206.13,206.08,0.03705884]
["bitfinex-derivatives","SOLF0:USTF0",1738714718791,62.37650818,206.24,206.08,0.03705884]
["bitfinex-derivatives","SOLF0:USTF0",1738714718986,4.8487,206.19,206.05,26.46097194]
["bitfinex-derivatives","SOLF0:USTF0",1738714719789,4.8484,206.21,206.05,26.46097194]
["bitfinex-derivatives","SOLF0:USTF0",1738714720094,62.37650818,206.24,206.1,26.49449508]
["bitfinex-derivatives","SOLF0:USTF0",1738714720390,62.37650818,206.24,206.1,26.46097194]
["bitfinex-derivatives","SOLF0:USTF0",1738714720694,4.8476,206.24,206.15,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738714720884,53.25252774,206.29,206.16,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738714721289,53.25252774,206.29,206.2,0.03335931]
["bitfinex-derivatives","SOLF0:USTF0",1738714721290,0.03489065,206.25,206.2,0.03335931]
["bitfinex-derivatives","SOLF0:USTF0",1738714722490,26.46097194,206.22,206.2,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714722791,31.30897194,206.22,206.2,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714723699,4.8482,206.21,206.2,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714724997,26.46097194,206.22,206.06,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738714724998,30.20097194,206.22,206.06,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738714725200,26.46097194,206.14,206.05,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738714725503,26.46097194,206.14,206.02,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714726203,0.03244347,206.1,206.06,0.03508594]
["bitfinex-derivatives","SOLF0:USTF0",1738714727305,26.46097194,206.18,206.06,0.03508594]
["bitfinex-derivatives","SOLF0:USTF0",1738714727501,195.0,206.23,206.07,26.46097194]
["bitfinex-derivatives","SOLF0:USTF0",1738714727694,26.46097194,206.26,206.1,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738714727895,26.46097194,206.26,206.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738714728396,4.8479,206.23,206.13,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738714728700,0.03238362,206.21,206.16,0.0310715]
["bitfinex-derivatives","SOLF0:USTF0",1738714728901,0.03238362,206.21,206.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738714729102,0.03238362,206.21,206.16,0.03705527]
["bitfinex-derivatives","SOLF0:USTF0",1738714729297,0.03238362,206.21,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714729703,4.8491,206.17,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714730600,0.03238362,206.21,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714732909,4.8487,206.19,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714733108,0.03238362,206.21,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714733509,4.8488,206.19,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714733703,0.03238362,206.21,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714733905,4.8491,206.17,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714734609,0.03238362,206.21,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714735309,88.78243905,206.42,206.16,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714735508,0.89060153,206.4,206.22,26.46097194]
["bitfinex-derivatives","SOLF0:USTF0",1738714735815,88.78243905,206.42,206.23,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738714736005,26.46097194,206.42,206.23,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738714736418,0.03541144,206.34,206.3,0.03145358]
["bitfinex-derivatives","SOLF0:USTF0",1738714737020,4.8458,206.31,206.3,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714742328,0.03541144,206.34,206.3,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714743338,4.8458,206.31,206.3,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714746336,1.4669,206.33,206.17,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738714746627,26.46097194,206.26,206.17,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738714747029,26.46097194,206.26,206.17,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738714747231,26.46097194,206.22,206.12,7.93523314]
["bitfinex-derivatives","SOLF0:USTF0",1738714747428,26.46097194,206.22,206.12,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738714747633,26.46097194,206.22,206.19,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714747829,30.20097194,206.22,206.05,25.96522802]
["bitfinex-derivatives","SOLF0:USTF0",1738714748033,26.46097194,206.18,206.05,25.96522802]
["bitfinex-derivatives","SOLF0:USTF0",1738714748931,1.3958,206.21,206.05,25.96522802]
["bitfinex-derivatives","SOLF0:USTF0",1738714749130,0.03323414,206.14,206.09,0.03688491]
["bitfinex-derivatives","SOLF0:USTF0",1738714750628,4.8503,206.12,206.09,0.03688491]
["bitfinex-derivatives","SOLF0:USTF0",1738714751234,4.8507,206.11,206.09,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714752637,4.8507,206.1,206.09,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714754334,2.29136914,206.1,205.93,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738714754535,29.75808396,206.04,205.9,27.46992802]
["bitfinex-derivatives","SOLF0:USTF0",1738714754740,4.8538,205.97,205.9,27.46992802]
["bitfinex-derivatives","SOLF0:USTF0",1738714755034,33.49808396,206.0,205.87,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714755237,0.7425,205.99,205.87,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714755437,0.03618309,205.96,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714756536,4.89038309,205.96,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714756841,0.03618309,205.96,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714759239,4.8544,205.95,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714759445,0.03618309,205.96,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714759848,4.8548,205.93,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714760543,0.03618309,205.96,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714761645,4.89028309,205.96,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714761946,0.03618309,205.96,205.91,0.03090814]
["bitfinex-derivatives","SOLF0:USTF0",1738714762146,0.03618309,205.96,205.91,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714762346,4.855,205.92,205.91,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714762851,4.8545,205.95,205.91,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714763042,3.77618309,205.96,205.91,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714764546,0.03618309,205.96,205.91,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714767457,3.74,206.07,205.91,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714767645,3.74,206.07,205.9,29.77918097]
["bitfinex-derivatives","SOLF0:USTF0",1738714768046,4.8531,206.01,205.94,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738714768253,4.8531,206.01,205.95,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738714768452,4.8531,206.01,205.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738714768654,4.8533,205.99,205.96,0.03277279]
["bitfinex-derivatives","SOLF0:USTF0",1738714768859,18.3185552,206.1,205.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738714769156,0.03291092,205.99,205.95,3.06983212]
["bitfinex-derivatives","SOLF0:USTF0",1738714769353,18.3185552,206.1,205.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738714769553,0.03217813,205.99,205.95,3.06940291]
["bitfinex-derivatives","SOLF0:USTF0",1738714769755,18.3185552,206.1,205.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738714769956,0.03209869,205.99,205.95,3.0659388]
["bitfinex-derivatives","SOLF0:USTF0",1738714770155,18.3185552,206.1,205.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738714770459,0.03631413,205.99,205.95,3.06627147]
["bitfinex-derivatives","SOLF0:USTF0",1738714770758,195.0,206.13,205.95,3.06986625]
["bitfinex-derivatives","SOLF0:USTF0",1738714770959,19.7590552,206.15,205.95,3.06986625]
["bitfinex-derivatives","SOLF0:USTF0",1738714771161,19.7590552,206.15,205.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738714771360,18.3185552,206.11,205.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738714771760,0.89177419,206.1,205.95,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1738714771961,4.8526,206.03,206.01,0.03114953]
["bitfinex-derivatives","SOLF0:USTF0",1738714772658,0.03687258,206.05,206.01,0.03114953]
["bitfinex-derivatives","SOLF0:USTF0",1738714774553,0.03687258,206.05,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738714774958,0.03687258,206.05,206.01,0.03114953]
["bitfinex-derivatives","SOLF0:USTF0",1738714776160,18.3185552,206.18,206.04,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738714776363,4.8503,206.13,206.02,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738714776662,18.3185552,206.18,206.03,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738714776856,4.8515,206.07,206.02,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738714777056,18.3185552,206.14,205.96,18.3185552]
["bitfinex-derivatives","SOLF0:USTF0",1738714777263,0.03594648,206.07,206.02,0.03105942]
["bitfinex-derivatives","SOLF0:USTF0",1738714777462,18.3185552,206.1,205.96,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738714777664,0.03711397,206.07,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714778667,4.8519,206.05,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714780969,0.03711397,206.07,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714783468,4.8524,206.03,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714783866,0.03711397,206.07,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714784670,4.8524,206.03,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714786973,4.8522,206.04,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714787770,4.8518,206.06,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714787982,0.03711397,206.07,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714790178,4.8519,206.06,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714790985,0.03711397,206.07,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714791180,4.8524,206.03,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714793176,0.03711397,206.07,206.02,0.03123121]
["bitfinex-derivatives","SOLF0:USTF0",1738714793577,0.03711397,206.07,206.04,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738714793780,0.03711397,206.07,206.03,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738714794482,0.03711397,206.07,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738714794975,0.03711397,206.07,206.06,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738714796780,64.81251407,206.2,206.06,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738714797182,64.81251407,206.2,206.07,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738714797383,4.52,206.24,206.08,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738714797579,0.78,206.24,206.07,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738714797784,53.25252774,206.28,206.09,18.3185552]
["bitfinex-derivatives","SOLF0:USTF0",1738714797985,0.03552897,206.18,206.13,18.35302927]
["bitfinex-derivatives","SOLF0:USTF0",1738714798178,53.25252774,206.28,206.13,18.35302927]
["bitfinex-derivatives","SOLF0:USTF0",1738714798376,58.09922774,206.28,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738714798587,53.25252774,206.28,206.13,18.3185552]
["bitfinex-derivatives","SOLF0:USTF0",1738714798781,53.25252774,206.28,206.17,18.3185552]
["bitfinex-derivatives","SOLF0:USTF0",1738714798986,53.25252774,206.28,206.18,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738714799286,53.25252774,206.28,206.23,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738714799477,0.02782746,206.25,206.23,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738714799682,53.25252774,206.28,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738714799890,53.25252774,206.28,206.21,18.35170732]
["bitfinex-derivatives","SOLF0:USTF0",1738714800081,50.88222774,206.28,206.21,18.35170732]
["bitfinex-derivatives","SOLF0:USTF0",1738714800286,34.52261504,206.39,206.21,18.35170732]
["bitfinex-derivatives","SOLF0:USTF0",1738714800287,0.7315,206.42,206.21,18.35170732]
["bitfinex-derivatives","SOLF0:USTF0",1738714800487,18.3185552,206.37,206.21,0.03315212]
["bitfinex-derivatives","SOLF0:USTF0",1738714800686,18.3185552,206.41,206.18,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738714800885,18.3185552,206.41,206.27,0.03244776]
["bitfinex-derivatives","SOLF0:USTF0",1738714801289,18.3185552,206.41,206.18,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738714801489,0.890499,206.4,206.32,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714801791,18.3185552,206.41,206.18,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738714802288,4.8438,206.4,206.3,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738714802488,4.8438,206.4,206.31,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738714802686,0.03476164,206.37,206.34,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738714802893,6.1341,206.49,206.33,0.0311197]
["bitfinex-derivatives","SOLF0:USTF0",1738714803293,4.8425,206.46,206.37,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738714803496,1.5536,206.49,206.37,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738714803697,1.5536,206.49,206.32,18.3185552]
["bitfinex-derivatives","SOLF0:USTF0",1738714803993,18.3185552,206.43,206.31,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738714804195,18.3185552,206.43,206.38,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714804396,18.3185552,206.43,206.21,18.3185552]
["bitfinex-derivatives","SOLF0:USTF0",1738714804596,18.3185552,206.39,206.22,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738714804799,0.9137,206.42,206.22,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738714804994,18.3185552,206.47,206.25,18.3185552]
["bitfinex-derivatives","SOLF0:USTF0",1738714805194,18.3185552,206.47,206.29,18.3185552]
["bitfinex-derivatives","SOLF0:USTF0",1738714805793,0.03242437,206.4,206.36,0.03104355]
["bitfinex-derivatives","SOLF0:USTF0",1738714806695,0.03242437,206.4,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738714807099,0.03242437,206.4,206.37,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738714807296,0.03242437,206.4,206.38,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738714807495,1.5536,206.49,206.37,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738714807696,4.8426,206.45,206.37,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738714808596,1.5536,206.49,206.37,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738714808792,18.3185552,206.46,206.39,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714808990,18.3185552,206.42,206.39,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714809193,18.3185552,206.46,206.39,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714809394,4.8437,206.4,206.39,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738714811697,4.8459,206.31,206.26,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738714811897,18.25515364,206.38,206.26,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738714812094,18.25515364,206.34,206.17,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1738714812293,18.25515364,206.3,206.17,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738714812895,0.03395829,206.26,206.21,0.03175498]
["bitfinex-derivatives","SOLF0:USTF0",1738714813698,0.03395829,206.26,206.21,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714814795,0.03395829,206.26,205.92,245.65916447]
["bitfinex-derivatives","SOLF0:USTF0",1738714815098,29.69393645,206.2,206.03,29.69393645]
["bitfinex-derivatives","SOLF0:USTF0",1738714815299,3.74,206.19,205.99,29.69393645]
["bitfinex-derivatives","SOLF0:USTF0",1738714815600,4.8503,206.12,205.99,29.73988081]
["bitfinex-derivatives","SOLF0:USTF0",1738714815795,33.47988081,206.19,205.99,29.73988081]
["bitfinex-derivatives","SOLF0:USTF0",1738714816002,4.8507,206.11,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738714816203,0.03645876,206.08,206.03,0.03267533]
["bitfinex-derivatives","SOLF0:USTF0",1738714816497,29.73988081,206.15,205.96,29.73988081]
["bitfinex-derivatives","SOLF0:USTF0",1738714816798,0.03405347,206.08,206.03,0.03628859]
["bitfinex-derivatives","SOLF0:USTF0",1738714817003,0.03405347,206.08,206.03,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714817198,29.73988081,206.06,205.93,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738714817698,4.8531,206.0,205.93,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1738714818005,29.73988081,206.06,205.93,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738714818205,4.8527,206.02,205.93,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738714818505,0.03682838,205.99,205.94,0.03269011]
["bitfinex-derivatives","SOLF0:USTF0",1738714820405,0.03682838,205.99,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738714820802,0.03682838,205.99,205.94,0.03269011]
["bitfinex-derivatives","SOLF0:USTF0",1738714821102,3.74,206.1,205.94,0.03269011]
["bitfinex-derivatives","SOLF0:USTF0",1738714821300,0.7342,206.17,205.96,29.73988081]
["bitfinex-derivatives","SOLF0:USTF0",1738714821499,29.73988081,206.18,206.0,29.73988081]
["bitfinex-derivatives","SOLF0:USTF0",1738714821699,29.73988081,206.18,206.01,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738714822299,0.03363763,206.12,206.07,0.0326453]
["bitfinex-derivatives","SOLF0:USTF0",1738714823005,95.94,206.25,206.08,29.73988081]
["bitfinex-derivatives","SOLF0:USTF0",1738714823200,95.94,206.25,206.09,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738714823402,4.8488,206.19,206.11,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738714823902,29.73988081,206.27,206.09,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738714824110,0.03144727,206.17,206.13,0.03588178]
["bitfinex-derivatives","SOLF0:USTF0",1738714824307,29.73988081,206.31,206.13,1.49698178]
["bitfinex-derivatives","SOLF0:USTF0",1738714824513,29.73988081,206.31,206.13,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738714825003,4.8489,206.18,206.13,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738714825212,29.73988081,206.27,206.13,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738714825612,29.73988081,206.27,206.18,0.0350412]
["bitfinex-derivatives","SOLF0:USTF0",1738714826218,4.8474,206.25,206.18,0.0350412]
["bitfinex-derivatives","SOLF0:USTF0",1738714826421,29.73988081,206.29,206.18,0.0350412]
["bitfinex-derivatives","SOLF0:USTF0",1738714826719,29.73988081,206.29,206.13,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738714827020,29.73988081,206.29,206.21,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714827213,29.73988081,206.24,206.21,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714827410,29.73988081,206.28,206.21,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714828312,0.0311,206.27,206.21,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714828912,4.8477,206.23,206.21,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714829820,29.73988081,206.24,206.21,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714830018,4.8479,206.22,206.21,3.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714831513,4.8508,206.1,206.05,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738714831716,29.73988081,206.15,206.05,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738714832119,4.8503,206.12,206.05,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738714832315,29.73988081,206.15,206.05,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738714832724,0.03113599,206.12,206.08,0.03687485]
["bitfinex-derivatives","SOLF0:USTF0",1738714833324,4.8507,206.1,206.08,0.03687485]
["bitfinex-derivatives","SOLF0:USTF0",1738714833823,4.851,206.09,206.08,0.03687485]
["bitfinex-derivatives","SOLF0:USTF0",1738714835019,4.8519,206.05,206.0,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738714835219,29.73988081,206.11,206.0,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738714835419,29.73988081,206.15,206.0,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738714835916,29.73988081,206.15,206.0,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738714835917,4.8512,206.08,206.0,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738714836123,0.03649924,206.1,206.05,0.03070537]
["bitfinex-derivatives","SOLF0:USTF0",1738714837023,4.8517,206.06,206.05,0.03070537]
["bitfinex-derivatives","SOLF0:USTF0",1738714838023,4.8514,206.08,206.05,0.03070537]
["bitfinex-derivatives","SOLF0:USTF0",1738714838324,0.03649924,206.1,206.05,0.03070537]
["bitfinex-derivatives","SOLF0:USTF0",1738714838723,4.8517,206.06,206.05,0.03070537]
["bitfinex-derivatives","SOLF0:USTF0",1738714839122,4.8534,205.99,205.95,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1738714840428,0.03117715,205.99,205.95,1.50825704]
["bitfinex-derivatives","SOLF0:USTF0",1738714840623,0.03117715,205.99,205.95,0.03705704]
["bitfinex-derivatives","SOLF0:USTF0",1738714840824,29.77105796,205.99,205.95,0.03705704]
["bitfinex-derivatives","SOLF0:USTF0",1738714841025,4.854,205.96,205.95,0.03705704]
["bitfinex-derivatives","SOLF0:USTF0",1738714841420,4.8544,205.95,205.84,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738714841623,29.73988081,205.93,205.84,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738714841833,29.73988081,205.97,205.84,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738714842029,4.8545,205.95,205.84,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738714842230,198.74,206.02,205.84,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738714842531,0.03633717,205.95,205.91,0.036193]
["bitfinex-derivatives","SOLF0:USTF0",1738714844631,4.8546,205.94,205.91,0.036193]
["bitfinex-derivatives","SOLF0:USTF0",1738714844932,0.03633717,205.95,205.91,0.036193]
["bitfinex-derivatives","SOLF0:USTF0",1738714846631,3.74,206.07,205.91,0.036193]
["bitfinex-derivatives","SOLF0:USTF0",1738714846632,29.73988081,206.07,205.91,0.036193]
["bitfinex-derivatives","SOLF0:USTF0",1738714846834,4.8522,206.04,205.96,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738714847034,0.7363,206.09,205.9,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738714847634,4.852,206.05,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738714847835,0.03651436,206.02,205.97,0.03574059]
["bitfinex-derivatives","SOLF0:USTF0",1738714848432,195.8828,206.18,205.99,29.73988081]
["bitfinex-derivatives","SOLF0:USTF0",1738714848734,195.8828,206.18,205.96,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738714848735,4.8512,206.08,205.96,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738714848933,29.73988081,206.15,205.96,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738714849335,29.73988081,206.15,205.99,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738714849531,0.03448799,206.08,206.03,0.0351944]
["bitfinex-derivatives","SOLF0:USTF0",1738714849738,4.8519,206.05,206.03,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714852635,0.03448799,206.08,206.03,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714853340,4.8511,206.07,206.03,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714853536,0.03448799,206.08,206.03,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714854439,4.8517,206.04,206.03,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714854938,18.32435739,206.06,205.9,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738714855137,18.32435739,206.06,205.91,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738714855543,4.8529,205.99,205.9,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738714855742,18.32435739,206.06,205.9,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738714856142,4.8529,205.99,205.96,0.03644383]
["bitfinex-derivatives","SOLF0:USTF0",1738714856543,0.03324586,206.0,205.96,0.03644383]
["bitfinex-derivatives","SOLF0:USTF0",1738714858244,195.0,206.12,205.96,0.03644383]
["bitfinex-derivatives","SOLF0:USTF0",1738714858545,195.0,206.2,205.94,18.32435739]
["bitfinex-derivatives","SOLF0:USTF0",1738714858746,18.32435739,206.18,205.98,18.32435739]
["bitfinex-derivatives","SOLF0:USTF0",1738714858944,18.32435739,206.18,205.99,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738714859344,4.8492,206.15,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738714859642,0.03689951,206.1,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738714859837,0.03689951,206.1,206.09,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738714860039,4.8484,206.19,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738714860246,19.09805739,206.26,206.09,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738714860546,19.09805739,206.26,206.06,18.32435739]
["bitfinex-derivatives","SOLF0:USTF0",1738714860741,0.7737,206.26,206.07,29.71746738]
["bitfinex-derivatives","SOLF0:USTF0",1738714861349,0.02797075,206.18,206.14,0.03184712]
["bitfinex-derivatives","SOLF0:USTF0",1738714861848,0.02797075,206.18,206.14,4.88114712]
["bitfinex-derivatives","SOLF0:USTF0",1738714862144,33.45746738,206.31,206.14,0.03184712]
["bitfinex-derivatives","SOLF0:USTF0",1738714862351,4.8463,206.27,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738714862646,195.7737,206.34,206.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738714862941,4.8465,206.27,206.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738714863242,29.71746738,206.3,206.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738714863445,4.8459,206.29,206.19,4.87959585]
["bitfinex-derivatives","SOLF0:USTF0",1738714863748,195.7737,206.34,206.19,0.03149585]
["bitfinex-derivatives","SOLF0:USTF0",1738714864241,195.7737,206.34,206.24,0.03669623]
["bitfinex-derivatives","SOLF0:USTF0",1738714864445,29.71746738,206.3,206.24,0.03669623]
["bitfinex-derivatives","SOLF0:USTF0",1738714865744,4.8466,206.26,206.24,0.03669623]
["bitfinex-derivatives","SOLF0:USTF0",1738714865946,4.8466,206.26,206.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738714865947,29.71746738,206.26,206.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738714867245,0.03087895,206.23,206.18,0.03455376]
["bitfinex-derivatives","SOLF0:USTF0",1738714868244,29.71746738,206.22,206.18,0.03455376]
["bitfinex-derivatives","SOLF0:USTF0",1738714868443,29.71746738,206.22,206.05,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738714868638,0.03087895,206.23,206.07,29.71746738]
["bitfinex-derivatives","SOLF0:USTF0",1738714868849,29.71746738,206.3,206.11,29.71746738]
["bitfinex-derivatives","SOLF0:USTF0",1738714869048,4.8468,206.25,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738714869550,0.03594774,206.23,206.19,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738714870145,4.88324774,206.23,206.19,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738714870541,0.03594774,206.23,206.19,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738714872751,0.03594774,206.23,206.19,4.88016601]
["bitfinex-derivatives","SOLF0:USTF0",1738714872951,0.03594774,206.23,206.19,0.03216601]
["bitfinex-derivatives","SOLF0:USTF0",1738714874254,29.75341512,206.23,206.19,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714874452,4.8479,206.2,206.19,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714874950,29.75341512,206.23,206.19,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714875154,0.03594774,206.23,206.19,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714877648,125.79746738,206.35,206.19,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714877854,4.8459,206.29,206.19,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714878158,29.71746738,206.39,206.19,29.71746738]
["bitfinex-derivatives","SOLF0:USTF0",1738714878360,29.71746738,206.39,206.2,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738714878559,4.8454,206.31,206.2,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738714878760,4.8454,206.31,206.21,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738714879059,0.03529099,206.28,206.23,0.03715067]
["bitfinex-derivatives","SOLF0:USTF0",1738714879561,0.03529099,206.28,206.21,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738714879763,4.88129099,206.28,206.23,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738714880057,0.03529099,206.28,206.23,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738714880958,29.71746738,206.39,206.23,0.03352063]
["bitfinex-derivatives","SOLF0:USTF0",1738714881359,4.8456,206.31,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738714881558,4.8456,206.31,206.21,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738714881763,29.71746738,206.39,206.21,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738714881960,0.03175449,206.28,206.26,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738714882157,0.03175449,206.28,206.24,0.03397213]
["bitfinex-derivatives","SOLF0:USTF0",1738714882357,4.8447,206.34,206.25,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738714882553,0.03211126,206.28,206.25,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738714882960,4.8453,206.32,206.25,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738714883258,0.03211126,206.29,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738714883454,18.2684154,206.38,206.25,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738714883658,0.03211126,206.3,206.25,1.50925823]
["bitfinex-derivatives","SOLF0:USTF0",1738714883860,18.2684154,206.47,206.26,18.2684154]
["bitfinex-derivatives","SOLF0:USTF0",1738714884362,18.2684154,206.47,206.3,18.2684154]
["bitfinex-derivatives","SOLF0:USTF0",1738714884556,18.2684154,206.47,206.31,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738714884762,4.8425,206.43,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738714884956,18.2684154,206.47,206.37,0.03273667]
["bitfinex-derivatives","SOLF0:USTF0",1738714885364,4.8423,206.44,206.37,0.03273667]
["bitfinex-derivatives","SOLF0:USTF0",1738714885665,18.2684154,206.47,206.37,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714885862,18.2684154,206.47,206.25,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738714885863,4.8454,206.31,206.25,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738714886163,18.2684154,206.35,206.25,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738714886366,4.8463,206.27,206.22,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738714887063,4.87903667,206.27,206.22,1.57604535]
["bitfinex-derivatives","SOLF0:USTF0",1738714887563,0.03273667,206.27,206.22,1.57604535]
["bitfinex-derivatives","SOLF0:USTF0",1738714888065,0.03273667,206.27,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738714888263,0.03273667,206.27,206.22,1.57604535]
["bitfinex-derivatives","SOLF0:USTF0",1738714888764,0.03273667,206.27,206.22,0.03424535]
["bitfinex-derivatives","SOLF0:USTF0",1738714890467,0.03273667,206.27,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738714890668,0.03273667,206.27,206.22,0.03424535]
["bitfinex-derivatives","SOLF0:USTF0",1738714891168,0.03273667,206.27,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738714891563,0.03273667,206.27,206.22,0.03424535]
["bitfinex-derivatives","SOLF0:USTF0",1738714892668,0.03273667,206.27,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738714892967,0.03273667,206.27,206.22,0.03424535]
["bitfinex-derivatives","SOLF0:USTF0",1738714893368,0.03273667,206.27,206.22,4.88144535]
["bitfinex-derivatives","SOLF0:USTF0",1738714893867,0.03273667,206.27,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738714894266,0.03273667,206.27,206.22,0.03424535]
["bitfinex-derivatives","SOLF0:USTF0",1738714895369,4.8472,206.23,206.22,0.03424535]
["bitfinex-derivatives","SOLF0:USTF0",1738714895764,4.8472,206.23,206.22,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714896365,4.8465,206.26,206.22,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714897176,4.8472,206.23,206.22,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714898577,29.69745321,206.24,206.07,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714898773,29.69745321,206.2,206.07,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714899176,4.8504,206.1,206.07,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714899581,4.8506,206.09,206.07,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714900079,0.03182001,206.11,206.07,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714900874,0.03182001,206.11,206.06,0.03571015]
["bitfinex-derivatives","SOLF0:USTF0",1738714902881,4.88182001,206.11,206.06,0.03571015]
["bitfinex-derivatives","SOLF0:USTF0",1738714903577,0.03182001,206.11,206.06,0.03571015]
["bitfinex-derivatives","SOLF0:USTF0",1738714904880,0.03182001,206.11,206.07,29.69745321]
["bitfinex-derivatives","SOLF0:USTF0",1738714905080,0.03182001,206.11,206.07,32.61415321]
["bitfinex-derivatives","SOLF0:USTF0",1738714905782,0.03182001,206.11,206.09,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738714906085,0.03182001,206.11,206.07,32.61415321]
["bitfinex-derivatives","SOLF0:USTF0",1738714906287,0.2779,206.24,206.07,34.10505321]
["bitfinex-derivatives","SOLF0:USTF0",1738714906578,4.8478,206.21,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738714906883,4.8478,206.21,206.07,34.10505321]
["bitfinex-derivatives","SOLF0:USTF0",1738714906884,198.72,206.32,206.11,29.69745321]
["bitfinex-derivatives","SOLF0:USTF0",1738714907084,0.8112,206.31,206.11,29.69745321]
["bitfinex-derivatives","SOLF0:USTF0",1738714907282,0.8112,206.31,206.15,29.69745321]
["bitfinex-derivatives","SOLF0:USTF0",1738714907484,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714911988,0.03325305,206.23,206.19,4.88543935]
["bitfinex-derivatives","SOLF0:USTF0",1738714912186,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714912585,0.03325305,206.23,206.19,4.88543935]
["bitfinex-derivatives","SOLF0:USTF0",1738714912786,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714914287,0.03325305,206.23,206.21,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738714914493,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714914889,0.03325305,206.23,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738714916393,0.03325305,206.23,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738714916594,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714916990,4.88045305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714917198,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714918095,4.8477,206.21,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714918690,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714919700,0.03325305,206.23,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738714920090,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714922203,0.03325305,206.23,206.19,4.88533935]
["bitfinex-derivatives","SOLF0:USTF0",1738714922400,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714922798,4.88065305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714923201,0.03325305,206.23,206.19,0.03733935]
["bitfinex-derivatives","SOLF0:USTF0",1738714924808,0.03325305,206.23,206.06,7.90573314]
["bitfinex-derivatives","SOLF0:USTF0",1738714924809,4.8493,206.14,206.06,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1738714925105,18.27313565,206.23,206.06,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738714925403,196.1172,206.26,206.06,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738714925805,4.8479,206.2,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738714926002,0.03280932,206.18,206.14,0.03729372]
["bitfinex-derivatives","SOLF0:USTF0",1738714929607,0.03280932,206.18,206.04,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738714929909,21.99313565,206.19,206.04,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738714930209,4.8509,206.08,206.04,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1738714930404,18.27313565,206.15,206.0,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714930702,0.7733,206.14,205.99,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738714930907,0.03721928,206.1,206.05,0.03603503]
["bitfinex-derivatives","SOLF0:USTF0",1738714931108,4.851,206.07,206.05,0.03603503]
["bitfinex-derivatives","SOLF0:USTF0",1738714931803,0.03721928,206.1,206.05,0.03603503]
["bitfinex-derivatives","SOLF0:USTF0",1738714934800,4.8508,206.08,206.05,0.03603503]
["bitfinex-derivatives","SOLF0:USTF0",1738714935005,0.03721928,206.1,206.05,0.03603503]
["bitfinex-derivatives","SOLF0:USTF0",1738714935206,0.03721928,206.1,206.05,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714935207,4.8512,206.06,206.05,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714937513,4.8534,205.97,205.92,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738714938415,18.27313565,206.03,205.89,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738714938614,0.03518058,205.97,205.92,0.03513414]
["bitfinex-derivatives","SOLF0:USTF0",1738714939515,4.8543,205.93,205.92,0.03513414]
["bitfinex-derivatives","SOLF0:USTF0",1738714941316,0.03518058,205.97,205.92,0.03513414]
["bitfinex-derivatives","SOLF0:USTF0",1738714941514,4.8539,205.95,205.92,0.03513414]
["bitfinex-derivatives","SOLF0:USTF0",1738714941721,0.03518058,205.97,205.92,0.03513414]
["bitfinex-derivatives","SOLF0:USTF0",1738714943314,4.854,205.95,205.92,0.03513414]
["bitfinex-derivatives","SOLF0:USTF0",1738714943512,0.03518058,205.97,205.92,0.03513414]
["bitfinex-derivatives","SOLF0:USTF0",1738714944316,18.32102066,206.11,205.93,18.32102066]
["bitfinex-derivatives","SOLF0:USTF0",1738714944519,62.40475864,206.13,205.97,18.32102066]
["bitfinex-derivatives","SOLF0:USTF0",1738714945018,62.40475864,206.13,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738714945217,62.40475864,206.13,205.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738714945218,18.32102066,206.11,205.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738714945419,0.89177219,206.1,205.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738714945721,0.03502748,206.05,206.0,0.03213279]
["bitfinex-derivatives","SOLF0:USTF0",1738714945916,0.03502748,206.05,206.0,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714946119,4.8524,206.01,206.0,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714946320,213.32102066,206.03,205.87,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738714946617,4.8545,205.92,205.87,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738714947619,4.88710384,205.92,205.87,1.55531188]
["bitfinex-derivatives","SOLF0:USTF0",1738714949522,0.03260384,205.92,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714950823,4.8553,205.89,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714951720,0.03260384,205.92,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714951921,4.8554,205.88,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714952320,0.03260384,205.92,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714953225,4.8548,205.91,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714953823,0.03260384,205.92,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714956121,4.8552,205.9,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714956926,0.03260384,205.92,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714957124,4.8554,205.88,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714959324,0.03260384,205.92,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714960724,4.88720384,205.92,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714961322,0.03260384,205.92,205.87,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1738714962328,4.8554,205.88,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714964233,18.32102066,205.91,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714964439,4.8549,205.91,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714964835,0.03260384,205.92,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714965429,4.855,205.9,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714966136,0.03260384,205.92,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714966334,4.8548,205.91,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714967933,4.855,205.9,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714968137,0.03260384,205.92,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714969840,4.88710384,205.92,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714971743,0.03260384,205.92,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714971937,0.03260384,205.92,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738714973639,0.03260384,205.92,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714974141,4.8549,205.91,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714974347,0.03260384,205.92,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714974947,4.8552,205.9,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714976744,4.8548,205.91,205.87,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714977541,18.34101173,205.88,205.79,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714977744,18.34101173,205.82,205.79,6.45183314]
["bitfinex-derivatives","SOLF0:USTF0",1738714977945,18.34101173,205.82,205.79,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738714978146,18.34101173,205.82,205.78,19.51339488]
["bitfinex-derivatives","SOLF0:USTF0",1738714978644,4.858,205.77,205.76,19.51339488]
["bitfinex-derivatives","SOLF0:USTF0",1738714980344,4.858,205.77,205.76,12.10729488]
["bitfinex-derivatives","SOLF0:USTF0",1738714981843,4.858,205.77,205.74,0.03489763]
["bitfinex-derivatives","SOLF0:USTF0",1738714982149,18.34101173,205.82,205.74,0.03489763]
["bitfinex-derivatives","SOLF0:USTF0",1738714982345,0.03258779,205.78,205.74,0.03489763]
["bitfinex-derivatives","SOLF0:USTF0",1738714983153,18.37359952,205.78,205.57,55.75571968]
["bitfinex-derivatives","SOLF0:USTF0",1738714983352,18.34101173,205.78,205.57,55.75571968]
["bitfinex-derivatives","SOLF0:USTF0",1738714983649,4.8585,205.76,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738714983850,18.34101173,205.78,205.57,55.75571968]
["bitfinex-derivatives","SOLF0:USTF0",1738714984151,4.859,205.73,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738714984345,0.03268183,205.71,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714985542,4.89228183,205.71,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714985947,0.03268183,205.71,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714987353,4.8601,205.69,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714987955,4.8597,205.7,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714988149,0.03268183,205.71,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714988654,4.8602,205.68,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714989456,0.03268183,205.71,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714993147,0.03268183,205.71,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738714993351,0.03268183,205.71,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714994256,0.03268183,205.71,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738714994755,0.03268183,205.71,205.69,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738714995253,0.03268183,205.71,205.68,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738714995457,0.03268183,205.71,205.67,0.03063406]
["bitfinex-derivatives","SOLF0:USTF0",1738714995760,14.57,205.91,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738714996056,14.57,205.89,205.66,18.36868032]
["bitfinex-derivatives","SOLF0:USTF0",1738714996358,18.36868032,205.85,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738714996557,4.8582,205.77,205.66,18.36868032]
["bitfinex-derivatives","SOLF0:USTF0",1738714997060,0.03267231,205.74,205.69,0.03240079]
["bitfinex-derivatives","SOLF0:USTF0",1738714997656,3.72,205.89,205.7,18.36868032]
["bitfinex-derivatives","SOLF0:USTF0",1738714998058,4.8566,205.84,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738714998261,3.72,205.89,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738714998462,52.95050054,205.99,205.7,18.36868032]
["bitfinex-derivatives","SOLF0:USTF0",1738714998656,52.95050054,205.99,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738714998657,4.8564,205.84,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738714998857,0.03328774,205.82,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738714999061,0.03328774,205.82,205.78,4.88956353]
["bitfinex-derivatives","SOLF0:USTF0",1738714999663,0.03328774,205.82,205.78,0.03186353]
["bitfinex-derivatives","SOLF0:USTF0",1738715000361,0.03328774,205.82,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738715001962,11.47041687,205.93,205.79,11.47041687]
["bitfinex-derivatives","SOLF0:USTF0",1738715002764,18.3405935,205.96,205.8,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738715002964,18.3405935,205.96,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738715003161,0.03678228,205.9,205.86,0.03578052]
["bitfinex-derivatives","SOLF0:USTF0",1738715003863,18.3405935,206.04,205.86,18.37637402]
["bitfinex-derivatives","SOLF0:USTF0",1738715004168,18.3405935,206.04,205.86,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715005064,0.03656815,205.97,205.93,0.0305784]
["bitfinex-derivatives","SOLF0:USTF0",1738715006061,4.8536,205.96,205.93,0.0305784]
["bitfinex-derivatives","SOLF0:USTF0",1738715006761,0.03656815,205.97,205.93,0.0305784]
["bitfinex-derivatives","SOLF0:USTF0",1738715009270,4.8536,205.96,205.93,0.0305784]
["bitfinex-derivatives","SOLF0:USTF0",1738715009466,0.03656815,205.97,205.93,0.0305784]
["bitfinex-derivatives","SOLF0:USTF0",1738715011071,4.854,205.94,205.93,0.0305784]
["bitfinex-derivatives","SOLF0:USTF0",1738715011274,18.3405935,205.96,205.83,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738715011676,4.8552,205.89,205.83,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738715012472,0.03251198,205.88,205.84,0.03137232]
["bitfinex-derivatives","SOLF0:USTF0",1738715014277,4.8562,205.85,205.84,0.03137232]
["bitfinex-derivatives","SOLF0:USTF0",1738715014774,4.8562,205.85,205.84,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715015176,4.8577,205.79,205.71,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738715015474,18.3405935,205.84,205.69,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1738715016573,0.03236934,205.79,205.74,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715017077,4.8585,205.75,205.74,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715017478,4.8582,205.77,205.74,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715017679,0.03236934,205.79,205.74,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715022576,4.8579,205.78,205.74,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715022872,0.03236934,205.79,205.74,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715024079,0.03236934,205.79,205.74,4.85874893]
["bitfinex-derivatives","SOLF0:USTF0",1738715024578,0.03236934,205.79,205.74,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715024873,0.03236934,205.79,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738715025077,0.03236934,205.79,205.74,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715025578,0.03236934,205.79,205.76,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715025769,195.0,205.93,205.76,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715025770,4.8557,205.87,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738715026178,18.3405935,205.94,205.77,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738715026477,18.3405935,205.94,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738715026780,99.86,205.95,205.8,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715026981,0.03423927,205.9,205.86,0.0321735]
["bitfinex-derivatives","SOLF0:USTF0",1738715027181,4.88923927,205.9,205.86,0.0321735]
["bitfinex-derivatives","SOLF0:USTF0",1738715027577,0.03423927,205.9,205.86,0.0321735]
["bitfinex-derivatives","SOLF0:USTF0",1738715028581,0.03423927,205.9,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738715028980,0.03423927,205.9,205.86,0.0321735]
["bitfinex-derivatives","SOLF0:USTF0",1738715030986,4.8555,205.88,205.86,0.0321735]
["bitfinex-derivatives","SOLF0:USTF0",1738715031181,0.03423927,205.9,205.86,0.0321735]
["bitfinex-derivatives","SOLF0:USTF0",1738715031383,18.37483277,205.9,205.86,0.0321735]
["bitfinex-derivatives","SOLF0:USTF0",1738715031583,4.8557,205.87,205.86,0.0321735]
["bitfinex-derivatives","SOLF0:USTF0",1738715032579,4.8572,205.81,205.71,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738715032781,4.8572,205.81,205.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738715033083,1.1267,205.89,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738715033486,4.8569,205.82,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738715033675,4.8569,205.82,205.8,0.03110849]
["bitfinex-derivatives","SOLF0:USTF0",1738715034585,0.03121277,205.84,205.8,0.03110849]
["bitfinex-derivatives","SOLF0:USTF0",1738715034785,4.88781277,205.84,205.8,0.03110849]
["bitfinex-derivatives","SOLF0:USTF0",1738715035084,0.03121277,205.84,205.8,0.03110849]
["bitfinex-derivatives","SOLF0:USTF0",1738715037487,4.8571,205.81,205.8,0.03110849]
["bitfinex-derivatives","SOLF0:USTF0",1738715038886,0.03121277,205.84,205.8,0.03110849]
["bitfinex-derivatives","SOLF0:USTF0",1738715040787,0.03121277,205.84,205.71,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738715040982,18.3405935,205.82,205.71,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738715041188,4.8579,205.78,205.67,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738715041386,18.3405935,205.82,205.67,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738715041787,4.8593,205.72,205.67,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738715042187,0.03180141,205.77,205.67,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738715042387,18.3405935,205.82,205.67,1.50335393]
["bitfinex-derivatives","SOLF0:USTF0",1738715042592,0.0318509,205.74,205.67,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738715042891,0.0318509,205.74,205.72,0.03557359]
["bitfinex-derivatives","SOLF0:USTF0",1738715044088,0.0318509,205.74,205.72,18.37616709]
["bitfinex-derivatives","SOLF0:USTF0",1738715044291,0.3147,205.85,205.72,18.37616709]
["bitfinex-derivatives","SOLF0:USTF0",1738715044486,4.8559,205.87,205.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738715044790,96.9407,205.89,205.76,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715045385,96.9407,205.89,205.8,0.03307294]
["bitfinex-derivatives","SOLF0:USTF0",1738715045588,4.88816542,205.85,205.8,0.03307294]
["bitfinex-derivatives","SOLF0:USTF0",1738715045790,0.03176542,205.85,205.8,0.03307294]
["bitfinex-derivatives","SOLF0:USTF0",1738715047798,0.03176542,205.85,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738715048003,0.03176542,205.85,205.81,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738715048302,0.03176542,205.85,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738715048501,0.03176542,205.85,205.81,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1738715048702,0.03176542,205.85,205.8,0.03307294]
["bitfinex-derivatives","SOLF0:USTF0",1738715049604,4.8567,205.83,205.8,0.03307294]
["bitfinex-derivatives","SOLF0:USTF0",1738715049799,0.03176542,205.85,205.8,0.03307294]
["bitfinex-derivatives","SOLF0:USTF0",1738715053208,0.03176542,205.85,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738715054909,0.03176542,205.85,205.8,0.03307294]
["bitfinex-derivatives","SOLF0:USTF0",1738715057614,0.03176542,205.85,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738715058113,0.03176542,205.85,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738715058813,18.3405935,206.0,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738715059214,18.3405935,206.0,205.84,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738715059516,4.8541,205.94,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738715059914,4.88502558,205.93,205.88,0.03363825]
["bitfinex-derivatives","SOLF0:USTF0",1738715060308,0.03072558,205.93,205.88,0.03363825]
["bitfinex-derivatives","SOLF0:USTF0",1738715062015,0.03072558,205.93,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738715062513,0.03072558,205.93,205.88,0.03363825]
["bitfinex-derivatives","SOLF0:USTF0",1738715062813,0.03072558,205.93,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738715065010,32.9105935,206.1,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738715065316,196.1533,206.09,205.91,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715065615,4.8514,206.06,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738715065815,71.29109404,206.14,205.96,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738715066018,71.29109404,206.14,205.99,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715066316,0.03461393,206.07,206.03,0.03213673]
["bitfinex-derivatives","SOLF0:USTF0",1738715067314,0.03461393,206.07,206.03,4.88403673]
["bitfinex-derivatives","SOLF0:USTF0",1738715067515,0.03461393,206.07,206.03,0.03213673]
["bitfinex-derivatives","SOLF0:USTF0",1738715068013,0.03461393,206.07,206.04,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738715068216,4.8514,206.06,206.03,0.03213673]
["bitfinex-derivatives","SOLF0:USTF0",1738715069515,0.03461393,206.07,206.03,0.03213673]
["bitfinex-derivatives","SOLF0:USTF0",1738715069717,0.03461393,206.07,206.03,18.37273023]
["bitfinex-derivatives","SOLF0:USTF0",1738715070318,0.03461393,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738715071313,4.8498,206.12,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738715071515,96.14,206.19,206.03,18.37273023]
["bitfinex-derivatives","SOLF0:USTF0",1738715071720,96.14,206.19,206.03,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715072521,0.03664031,206.13,206.09,0.03451698]
["bitfinex-derivatives","SOLF0:USTF0",1738715072723,4.8499,206.12,206.09,0.03451698]
["bitfinex-derivatives","SOLF0:USTF0",1738715073019,0.03664031,206.13,206.09,0.03451698]
["bitfinex-derivatives","SOLF0:USTF0",1738715073211,4.8516,206.05,205.97,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738715073616,18.3405935,206.11,205.97,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738715073811,4.8519,206.04,205.97,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738715074420,18.3405935,206.11,205.97,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738715074619,0.0312056,206.03,205.98,0.03396022]
["bitfinex-derivatives","SOLF0:USTF0",1738715074818,0.8699,206.14,205.99,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715075022,0.8699,206.14,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738715075224,195.3436,206.18,205.99,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715075818,4.85,206.12,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738715076123,0.03092117,206.11,206.06,0.03127665]
["bitfinex-derivatives","SOLF0:USTF0",1738715077025,4.8503,206.1,206.06,0.03127665]
["bitfinex-derivatives","SOLF0:USTF0",1738715079022,4.851,206.07,206.06,0.03127665]
["bitfinex-derivatives","SOLF0:USTF0",1738715079925,0.03092117,206.11,206.06,0.03127665]
["bitfinex-derivatives","SOLF0:USTF0",1738715080127,4.8507,206.09,206.06,0.03127665]
["bitfinex-derivatives","SOLF0:USTF0",1738715080427,0.03092117,206.11,206.06,0.03127665]
["bitfinex-derivatives","SOLF0:USTF0",1738715080623,0.03092117,206.11,206.07,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715080824,18.3405935,206.24,206.08,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738715081225,195.8712,206.26,206.08,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738715081725,195.8712,206.26,206.11,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715081926,0.03090394,206.19,206.15,0.03698271]
["bitfinex-derivatives","SOLF0:USTF0",1738715082127,0.03090394,206.19,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738715082425,0.03090394,206.19,206.15,0.03698271]
["bitfinex-derivatives","SOLF0:USTF0",1738715083026,0.03090394,206.19,206.15,4.88598271]
["bitfinex-derivatives","SOLF0:USTF0",1738715083728,0.03090394,206.19,206.15,0.03698271]
["bitfinex-derivatives","SOLF0:USTF0",1738715084427,4.8489,206.16,206.15,0.03698271]
["bitfinex-derivatives","SOLF0:USTF0",1738715084728,0.03090394,206.19,206.15,0.03698271]
["bitfinex-derivatives","SOLF0:USTF0",1738715085428,4.87910394,206.19,206.15,0.03698271]
["bitfinex-derivatives","SOLF0:USTF0",1738715085928,4.8484,206.18,206.15,0.03698271]
["bitfinex-derivatives","SOLF0:USTF0",1738715086129,0.03090394,206.19,206.15,0.03698271]
["bitfinex-derivatives","SOLF0:USTF0",1738715088326,0.03090394,206.19,206.08,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738715088727,0.03090394,206.19,206.03,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715088927,0.03090394,206.19,206.03,19.8471935]
["bitfinex-derivatives","SOLF0:USTF0",1738715089127,18.3405935,206.2,206.03,19.8471935]
["bitfinex-derivatives","SOLF0:USTF0",1738715089536,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715090435,4.8503,206.1,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715090834,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715092438,4.85,206.12,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715092935,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715093329,4.8498,206.12,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715094128,4.8496,206.13,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715094637,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715094937,4.88493799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715095539,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715095732,4.8496,206.13,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715096639,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715097139,0.03563799,206.14,206.1,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738715097337,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715097936,0.03563799,206.14,206.09,4.88255924]
["bitfinex-derivatives","SOLF0:USTF0",1738715098135,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715098738,0.03563799,206.14,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738715099638,0.03563799,206.14,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715100037,4.8502,206.11,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715102138,4.8497,206.13,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715102334,0.03563799,206.14,206.1,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738715102535,0.4074,206.27,206.09,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1738715102839,0.4074,206.27,206.11,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715103143,4.847,206.24,206.11,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715103840,0.03208484,206.2,206.15,18.3773975]
["bitfinex-derivatives","SOLF0:USTF0",1738715104037,4.8467,206.26,206.15,18.3773975]
["bitfinex-derivatives","SOLF0:USTF0",1738715104238,52.95050054,206.28,206.15,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715104435,52.95050054,206.28,206.19,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715104740,43.45470054,206.28,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738715105739,41.08160054,206.28,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738715106139,133.26078079,206.31,206.3,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738715106439,50.01919874,206.31,206.3,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738715106646,0.4062,206.43,206.27,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715106842,0.4062,206.43,206.33,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715107245,0.4062,206.43,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738715107443,0.4062,206.43,206.35,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1738715107743,4.8433,206.4,206.35,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1738715107941,0.4062,206.43,206.35,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1738715108343,1.4417,206.47,206.35,0.03456428]
["bitfinex-derivatives","SOLF0:USTF0",1738715108544,4.8419,206.46,206.41,6.70810384]
["bitfinex-derivatives","SOLF0:USTF0",1738715108947,4.8419,206.46,206.41,6.74488781]
["bitfinex-derivatives","SOLF0:USTF0",1738715109444,4.8426,206.43,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715110338,1.4417,206.47,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715110845,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715111545,0.03708448,206.46,206.41,4.84298781]
["bitfinex-derivatives","SOLF0:USTF0",1738715111747,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715112345,4.8425,206.43,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715113146,2.78610073,206.43,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715115349,1.4833,206.45,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715115544,4.8423,206.44,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715115945,1.4833,206.45,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715116948,4.8427,206.42,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715117144,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715117550,4.87908448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715117748,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715117950,0.03708448,206.46,206.44,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738715118652,0.03708448,206.46,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738715119054,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715119254,0.03708448,206.46,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738715121154,0.03708448,206.46,206.44,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715121354,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715121753,4.87898448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715122561,4.87898448,206.46,206.41,4.84298781]
["bitfinex-derivatives","SOLF0:USTF0",1738715122959,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715123158,4.8421,206.45,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715123762,4.87888448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715124063,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715124264,4.87898448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715124464,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715124768,4.8421,206.45,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715125262,4.8426,206.43,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715125461,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715125663,3.0967,206.45,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715127068,0.03708448,206.46,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738715127266,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715127964,0.03708448,206.46,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738715128960,0.03708448,206.46,206.43,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738715129262,0.03708448,206.46,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715130068,4.8427,206.42,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715134068,23.1832935,206.42,206.41,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715134372,4.8448,206.34,206.23,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715134670,4.8446,206.35,206.23,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715134871,18.3405935,206.42,206.23,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715135272,18.3405935,206.42,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738715135468,0.03296442,206.35,206.3,0.03125724]
["bitfinex-derivatives","SOLF0:USTF0",1738715135672,0.03296442,206.35,206.31,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738715135870,0.03296442,206.35,206.27,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715136174,0.03296442,206.35,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715136375,0.03296442,206.35,206.32,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738715138472,0.03296442,206.35,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738715139973,0.03296442,206.35,206.31,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715140272,0.03296442,206.35,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715141283,0.03296442,206.35,206.31,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715142879,0.03296442,206.35,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738715143079,0.03296442,206.35,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715143379,0.03296442,206.35,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738715144175,0.03296442,206.35,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715144880,0.03296442,206.35,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738715145880,0.03296442,206.35,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715146481,0.03296442,206.35,206.3,4.87945165]
["bitfinex-derivatives","SOLF0:USTF0",1738715146679,0.03296442,206.35,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715147280,0.03296442,206.35,206.31,20.00299675]
["bitfinex-derivatives","SOLF0:USTF0",1738715147784,4.87736442,206.35,206.31,20.00299675]
["bitfinex-derivatives","SOLF0:USTF0",1738715148176,0.03296442,206.35,206.31,20.00299675]
["bitfinex-derivatives","SOLF0:USTF0",1738715148681,0.03296442,206.35,206.31,24.84829675]
["bitfinex-derivatives","SOLF0:USTF0",1738715148978,0.03296442,206.35,206.31,20.00299675]
["bitfinex-derivatives","SOLF0:USTF0",1738715149584,4.8451,206.32,206.31,20.00299675]
["bitfinex-derivatives","SOLF0:USTF0",1738715149975,4.8451,206.32,206.31,17.63029675]
["bitfinex-derivatives","SOLF0:USTF0",1738715150178,4.8453,206.31,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715151587,4.8451,206.32,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715151988,4.4367,206.34,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715152286,4.8451,206.33,206.3,0.03405165]
["bitfinex-derivatives","SOLF0:USTF0",1738715152686,4.4367,206.34,206.24,17.63029675]
["bitfinex-derivatives","SOLF0:USTF0",1738715153287,4.4367,206.34,206.24,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738715153487,4.8459,206.29,206.19,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715153890,0.03396359,206.26,206.22,0.0348375]
["bitfinex-derivatives","SOLF0:USTF0",1738715154491,0.03396359,206.26,206.23,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715154684,0.03396359,206.26,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738715155189,195.0,206.43,206.23,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715155492,3.0477,206.41,206.3,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715155784,4.8447,206.34,206.26,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715155986,3.0477,206.41,206.26,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715156182,4.8444,206.35,206.28,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738715156387,4.8444,206.35,206.31,0.03548701]
["bitfinex-derivatives","SOLF0:USTF0",1738715156688,0.03158473,206.36,206.31,0.03548701]
["bitfinex-derivatives","SOLF0:USTF0",1738715157280,0.03158473,206.36,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738715157479,0.03158473,206.36,206.31,0.03548701]
["bitfinex-derivatives","SOLF0:USTF0",1738715157984,4.8448,206.34,206.31,0.03548701]
["bitfinex-derivatives","SOLF0:USTF0",1738715158185,0.03158473,206.36,206.31,0.03548701]
["bitfinex-derivatives","SOLF0:USTF0",1738715160195,0.03158473,206.36,206.35,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738715160392,1.514,206.47,206.34,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715161592,0.0247126,206.43,206.38,0.03319181]
["bitfinex-derivatives","SOLF0:USTF0",1738715162393,0.0247126,206.43,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738715162692,18.3405935,206.6,206.42,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715162693,2.9408,206.53,206.42,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715163088,2.9408,206.53,206.47,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738715163489,4.8401,206.54,206.42,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715163688,1.5263,206.55,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738715164287,1.5263,206.55,206.51,4.87272218]
["bitfinex-derivatives","SOLF0:USTF0",1738715164693,4.8402,206.53,206.47,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738715164889,18.3405935,206.52,206.32,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738715165694,4.8416,206.47,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738715165994,0.03212218,206.44,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738715166592,0.03212218,206.44,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738715166786,2.218e-05,206.44,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738715167695,2.218e-05,206.44,206.41,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715168192,2.218e-05,206.44,206.4,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1738715168397,4.8425,206.43,206.4,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1738715168698,2.218e-05,206.44,206.4,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1738715169290,2.218e-05,206.44,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738715169496,2.218e-05,206.44,206.4,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1738715171190,2.218e-05,206.44,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738715171392,2.218e-05,206.44,206.4,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1738715171902,2.218e-05,206.44,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738715172201,2.218e-05,206.44,206.4,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1738715172702,2.218e-05,206.44,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738715173497,1.5493,206.54,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738715173698,1.5263,206.55,206.46,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715174704,1.5263,206.55,206.48,0.03644041]
["bitfinex-derivatives","SOLF0:USTF0",1738715175505,4.8402,206.53,206.48,0.03644041]
["bitfinex-derivatives","SOLF0:USTF0",1738715175804,1.4783,206.61,206.49,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715176007,1.563,206.6,206.49,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715176308,4.8396,206.56,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738715176607,1.563,206.6,206.49,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715176809,4.8388,206.59,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738715177604,1.563,206.6,206.51,0.03118075]
["bitfinex-derivatives","SOLF0:USTF0",1738715177905,4.839,206.58,206.51,0.03118075]
["bitfinex-derivatives","SOLF0:USTF0",1738715178803,4.839,206.58,206.53,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738715179504,4.8393,206.57,206.51,0.03118075]
["bitfinex-derivatives","SOLF0:USTF0",1738715180309,1.563,206.6,206.53,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715180504,1.4705,206.64,206.53,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715181108,1.4705,206.64,206.56,0.0354504]
["bitfinex-derivatives","SOLF0:USTF0",1738715183109,4.8381,206.62,206.57,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738715183307,1.4705,206.64,206.56,0.0354504]
["bitfinex-derivatives","SOLF0:USTF0",1738715183914,1.4705,206.64,206.59,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738715184304,4.8376,206.65,206.56,18.3760439]
["bitfinex-derivatives","SOLF0:USTF0",1738715184907,2.9286,206.69,206.56,18.3760439]
["bitfinex-derivatives","SOLF0:USTF0",1738715185111,2.9286,206.69,206.56,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715185307,2.9286,206.69,206.6,0.03628754]
["bitfinex-derivatives","SOLF0:USTF0",1738715185515,1.4309,206.69,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738715185703,1.4309,206.69,206.6,18.37688104]
["bitfinex-derivatives","SOLF0:USTF0",1738715185908,1.4309,206.69,206.6,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715186208,1.4309,206.69,206.65,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738715186409,1.4309,206.69,206.62,0.03646346]
["bitfinex-derivatives","SOLF0:USTF0",1738715187213,1.4631,206.72,206.64,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715187905,6.3547,206.76,206.7,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738715188211,52.78142141,206.85,206.72,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715188410,4.5835,206.84,206.72,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715189016,4.5835,206.84,206.76,0.03320445]
["bitfinex-derivatives","SOLF0:USTF0",1738715189912,4.8337,206.81,206.76,4.86790445]
["bitfinex-derivatives","SOLF0:USTF0",1738715190114,4.5835,206.84,206.76,0.03320445]
["bitfinex-derivatives","SOLF0:USTF0",1738715190614,4.8334,206.82,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738715190813,4.5835,206.84,206.76,0.03320445]
["bitfinex-derivatives","SOLF0:USTF0",1738715191012,18.3405935,206.82,206.64,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715191315,18.3405935,206.82,206.65,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738715191715,4.8357,206.72,206.65,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738715192117,0.03075633,206.71,206.66,0.0330108]
["bitfinex-derivatives","SOLF0:USTF0",1738715192317,0.03075633,206.71,206.66,4.8701108]
["bitfinex-derivatives","SOLF0:USTF0",1738715192818,0.03075633,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738715193120,0.03075633,206.71,206.66,0.0330108]
["bitfinex-derivatives","SOLF0:USTF0",1738715193816,0.03075633,206.71,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738715194016,0.03075633,206.71,206.66,0.0330108]
["bitfinex-derivatives","SOLF0:USTF0",1738715194213,4.5835,206.84,206.68,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715194417,4.5835,206.84,206.72,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715194815,4.5835,206.84,206.68,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715195417,4.5835,206.84,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715199018,4.8343,206.78,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715199216,4.5835,206.84,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715199621,4.8341,206.79,206.74,4.86600925]
["bitfinex-derivatives","SOLF0:USTF0",1738715200416,4.5835,206.84,206.74,4.86600925]
["bitfinex-derivatives","SOLF0:USTF0",1738715200417,4.8339,206.8,206.74,4.86600925]
["bitfinex-derivatives","SOLF0:USTF0",1738715200922,4.8347,206.77,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715201124,4.5835,206.84,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715201822,4.8336,206.81,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715202019,22.9240935,206.84,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715202727,4.835,206.75,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715203727,4.5835,206.84,206.74,0.03080925]
["bitfinex-derivatives","SOLF0:USTF0",1738715204319,9.4165,206.84,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738715205022,4.8332,206.83,206.79,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1738715205227,4.5835,206.84,206.79,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1738715205531,4.8338,206.8,206.79,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1738715205736,4.5835,206.84,206.69,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715206029,4.8355,206.73,206.69,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715206924,4.86638122,206.73,206.69,18.37132988]
["bitfinex-derivatives","SOLF0:USTF0",1738715207131,0.03088122,206.73,206.69,18.37132988]
["bitfinex-derivatives","SOLF0:USTF0",1738715208331,4.86638122,206.73,206.69,18.37132988]
["bitfinex-derivatives","SOLF0:USTF0",1738715209137,4.86638122,206.73,206.69,0.03073638]
["bitfinex-derivatives","SOLF0:USTF0",1738715209531,0.03088122,206.73,206.69,4.86713638]
["bitfinex-derivatives","SOLF0:USTF0",1738715209934,0.03088122,206.73,206.69,0.03073638]
["bitfinex-derivatives","SOLF0:USTF0",1738715210126,4.8359,206.72,206.69,0.03073638]
["bitfinex-derivatives","SOLF0:USTF0",1738715210726,0.03088122,206.73,206.69,0.03073638]
["bitfinex-derivatives","SOLF0:USTF0",1738715210931,4.836,206.71,206.69,0.03073638]
["bitfinex-derivatives","SOLF0:USTF0",1738715211236,0.03088122,206.73,206.69,0.03073638]
["bitfinex-derivatives","SOLF0:USTF0",1738715212235,0.03088122,206.73,206.69,18.37132988]
["bitfinex-derivatives","SOLF0:USTF0",1738715212432,71.04128434,206.84,206.69,18.37132988]
["bitfinex-derivatives","SOLF0:USTF0",1738715212633,4.8338,206.81,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738715212838,4.8338,206.81,206.73,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715213537,71.04128434,206.84,206.75,0.03626689]
["bitfinex-derivatives","SOLF0:USTF0",1738715213739,4.5835,206.84,206.75,0.03626689]
["bitfinex-derivatives","SOLF0:USTF0",1738715214637,4.8335,206.82,206.75,0.03626689]
["bitfinex-derivatives","SOLF0:USTF0",1738715214834,4.5835,206.84,206.75,0.03626689]
["bitfinex-derivatives","SOLF0:USTF0",1738715215239,52.78142141,206.86,206.84,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738715215437,52.78142141,206.86,206.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738715215438,52.78142141,206.86,206.82,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715215738,52.78142141,206.86,206.83,0.03350856]
["bitfinex-derivatives","SOLF0:USTF0",1738715215932,52.78142141,206.86,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738715216938,79.17491022,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738715217140,2.68654972,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738715217339,117.37726086,206.89,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738715218239,109.88696086,206.89,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738715218442,49.73059072,206.89,206.87,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738715218740,33.44499072,206.89,206.87,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738715218943,28.70969072,206.89,206.87,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738715219141,20.13989072,206.89,206.87,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738715219541,165.82668654,206.91,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738715219742,133.65438268,207.06,206.9,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715220140,4.8299,206.97,206.9,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715220444,19.8968935,207.03,206.93,0.03083788]
["bitfinex-derivatives","SOLF0:USTF0",1738715220645,19.8968935,207.03,206.86,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715221446,1.5563,207.03,206.86,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715221746,0.03331159,206.96,206.91,0.03054865]
["bitfinex-derivatives","SOLF0:USTF0",1738715223450,0.03331159,206.96,206.93,6.57362518]
["bitfinex-derivatives","SOLF0:USTF0",1738715223740,0.03331159,206.96,206.92,19.72087554]
["bitfinex-derivatives","SOLF0:USTF0",1738715223939,0.03331159,206.96,206.91,36.01429503]
["bitfinex-derivatives","SOLF0:USTF0",1738715224142,0.03331159,206.96,206.89,67.43857455]
["bitfinex-derivatives","SOLF0:USTF0",1738715224143,18.3405935,206.95,206.89,67.43857455]
["bitfinex-derivatives","SOLF0:USTF0",1738715224450,18.3405935,206.95,206.89,45.57957455]
["bitfinex-derivatives","SOLF0:USTF0",1738715224744,4.8315,206.9,206.89,45.57957455]
["bitfinex-derivatives","SOLF0:USTF0",1738715225040,4.8315,206.9,206.89,30.41457455]
["bitfinex-derivatives","SOLF0:USTF0",1738715225240,0.03298223,206.92,206.89,30.41457455]
["bitfinex-derivatives","SOLF0:USTF0",1738715225446,4.86428223,206.92,206.89,30.41457455]
["bitfinex-derivatives","SOLF0:USTF0",1738715225645,0.03298223,206.92,206.89,30.41457455]
["bitfinex-derivatives","SOLF0:USTF0",1738715225945,0.03298223,206.92,206.87,0.03196661]
["bitfinex-derivatives","SOLF0:USTF0",1738715227444,4.8316,206.9,206.87,0.03196661]
["bitfinex-derivatives","SOLF0:USTF0",1738715227645,0.03298223,206.92,206.87,0.03196661]
["bitfinex-derivatives","SOLF0:USTF0",1738715230643,4.8314,206.91,206.87,0.03196661]
["bitfinex-derivatives","SOLF0:USTF0",1738715231650,0.03298223,206.92,206.87,0.03196661]
["bitfinex-derivatives","SOLF0:USTF0",1738715232349,0.03298223,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738715233154,0.03298223,206.92,206.87,0.03196661]
["bitfinex-derivatives","SOLF0:USTF0",1738715233749,0.03298223,206.92,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738715233950,0.03298223,206.92,206.87,0.03196661]
["bitfinex-derivatives","SOLF0:USTF0",1738715234452,18.3405935,207.03,206.88,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715235750,0.0309167,206.98,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738715236053,4.8287,207.02,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738715236250,0.03164966,206.99,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738715236553,0.03164966,206.99,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715237156,0.03164966,206.99,206.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738715238050,0.03164966,206.99,206.95,4.86453915]
["bitfinex-derivatives","SOLF0:USTF0",1738715238251,0.03164966,206.99,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715241152,4.8297,206.98,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715242357,4.83,206.97,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715242558,0.03164966,206.99,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715243058,4.8301,206.96,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715244854,4.8297,206.98,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715245060,0.03164966,206.99,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715246761,0.03164966,206.99,206.95,4.86453915]
["bitfinex-derivatives","SOLF0:USTF0",1738715247563,0.03164966,206.99,206.95,0.03423915]
["bitfinex-derivatives","SOLF0:USTF0",1738715247756,0.03164966,206.99,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738715248464,0.03164966,206.99,206.97,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738715249966,0.03164966,206.99,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738715250262,114.0605935,207.15,206.96,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715250560,114.0605935,207.15,206.93,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738715250561,4.8269,207.1,207.05,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738715250865,3.64,207.19,207.01,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738715251263,382.09158378,207.21,207.04,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715251461,382.09158378,207.21,207.08,0.0334433]
["bitfinex-derivatives","SOLF0:USTF0",1738715252061,71.55614879,207.2,207.08,0.0334433]
["bitfinex-derivatives","SOLF0:USTF0",1738715252263,53.21555529,207.2,207.08,0.0334433]
["bitfinex-derivatives","SOLF0:USTF0",1738715253662,4.8252,207.18,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738715253864,53.21555529,207.2,207.08,18.3740368]
["bitfinex-derivatives","SOLF0:USTF0",1738715254063,53.21555529,207.2,207.12,0.03168894]
["bitfinex-derivatives","SOLF0:USTF0",1738715254263,53.21555529,207.2,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738715254871,53.21555529,207.2,207.16,0.03656431]
["bitfinex-derivatives","SOLF0:USTF0",1738715256173,133.15453177,207.24,207.16,0.03656431]
["bitfinex-derivatives","SOLF0:USTF0",1738715256174,4.8248,207.19,207.16,0.03656431]
["bitfinex-derivatives","SOLF0:USTF0",1738715256470,18.3405935,207.25,207.14,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738715256674,18.3405935,207.25,207.15,0.0313623]
["bitfinex-derivatives","SOLF0:USTF0",1738715257671,4.8252,207.17,207.15,0.0313623]
["bitfinex-derivatives","SOLF0:USTF0",1738715257867,18.3405935,207.25,207.15,0.0313623]
["bitfinex-derivatives","SOLF0:USTF0",1738715258262,4.8254,207.16,207.15,0.0313623]
["bitfinex-derivatives","SOLF0:USTF0",1738715258465,18.3405935,207.25,207.15,0.0313623]
["bitfinex-derivatives","SOLF0:USTF0",1738715258670,18.3405935,207.29,207.15,4.8570623]
["bitfinex-derivatives","SOLF0:USTF0",1738715258871,18.3405935,207.29,207.15,0.0313623]
["bitfinex-derivatives","SOLF0:USTF0",1738715259176,18.3405935,207.25,207.2,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738715260472,18.37201803,207.25,207.2,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738715260871,4.8243,207.21,207.2,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738715261973,4.8241,207.22,207.2,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738715262174,0.03142453,207.25,207.2,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738715262777,4.8243,207.21,207.2,3.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738715264377,4.8262,207.13,207.05,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738715264580,18.3405935,207.22,207.05,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738715264777,195.0,207.21,207.05,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738715264979,4.8268,207.11,207.05,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738715265177,18.3405935,207.18,207.05,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738715265381,18.3405935,207.18,207.0,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715265680,0.03370463,207.14,207.09,0.03587354]
["bitfinex-derivatives","SOLF0:USTF0",1738715266484,4.8268,207.1,207.09,0.03587354]
["bitfinex-derivatives","SOLF0:USTF0",1738715266683,4.8268,207.1,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715273388,4.8265,207.12,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715273798,0.03370463,207.14,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715274283,4.8262,207.13,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715275386,0.03370463,207.14,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715275587,0.03370463,207.14,207.09,4.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1738715275989,4.8263,207.13,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715276292,0.03370463,207.14,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715277280,4.85980463,207.14,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715278382,0.03370463,207.14,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715279080,4.8268,207.1,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715280089,4.8266,207.12,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715280286,0.03370463,207.14,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715280686,4.8268,207.1,207.09,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715281385,4.8289,207.01,206.93,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738715281690,18.3405935,207.08,206.93,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738715282091,4.8287,207.02,206.93,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738715282391,21.9805935,207.12,206.93,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738715282691,21.9805935,207.12,206.95,0.03224689]
["bitfinex-derivatives","SOLF0:USTF0",1738715282692,0.03087742,207.0,206.95,0.03224689]
["bitfinex-derivatives","SOLF0:USTF0",1738715282893,195.0,207.13,206.99,18.3405935]
["bitfinex-derivatives","SOLF0:USTF0",1738715283086,3.64,207.19,207.0,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738715283987,0.03423479,207.12,207.07,0.03335122]
["bitfinex-derivatives","SOLF0:USTF0",1738715285292,4.8273,207.08,207.07,0.03335122]
["bitfinex-derivatives","SOLF0:USTF0",1738715285491,0.03423479,207.12,207.07,0.03335122]
["bitfinex-derivatives","SOLF0:USTF0",1738715287193,0.03423479,207.12,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738715287489,0.03423479,207.12,207.07,0.03335122]
["bitfinex-derivatives","SOLF0:USTF0",1738715287887,4.8266,207.11,207.07,0.03335122]
["bitfinex-derivatives","SOLF0:USTF0",1738715288087,0.03423479,207.12,207.07,0.03335122]
["bitfinex-derivatives","SOLF0:USTF0",1738715288483,4.8273,207.08,207.07,0.03335122]
["bitfinex-derivatives","SOLF0:USTF0",1738715293594,0.03423479,207.12,207.07,0.03335122]
["bitfinex-derivatives","SOLF0:USTF0",1738715294088,195.0,207.23,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738715295297,195.0,207.23,207.15,0.03292885]
["bitfinex-derivatives","SOLF0:USTF0",1738715295999,4.8253,207.17,207.15,0.03292885]
["bitfinex-derivatives","SOLF0:USTF0",1738715297500,4.8254,207.16,207.15,0.03292885]
["bitfinex-derivatives","SOLF0:USTF0",1738715299291,18.3405935,207.17,207.05,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738715299995,4.8261,207.14,207.05,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738715300203,18.3405935,207.17,207.05,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738715300597,0.03233765,207.13,207.09,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738715301896,4.8268,207.1,207.09,0.03314145]
["bitfinex-derivatives","SOLF0:USTF0",1738715305105,4.8268,207.1,207.09,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715306408,0.03233765,207.13,207.09,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715306601,4.8266,207.11,207.09,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715306800,0.03233765,207.13,207.09,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715306999,0.03233765,207.13,207.09,4.82704145]
["bitfinex-derivatives","SOLF0:USTF0",1738715307201,0.03233765,207.13,207.09,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715307601,4.8252,207.18,207.09,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715307808,113.9205935,207.25,207.09,1.52544145]
["bitfinex-derivatives","SOLF0:USTF0",1738715308008,113.9205935,207.25,207.1,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738715308207,113.9205935,207.25,207.1,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738715308708,4.8252,207.18,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715309198,0.03151127,207.2,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715309403,4.8254,207.16,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715310698,0.03151127,207.2,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715311403,4.8248,207.19,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715311801,0.03151127,207.2,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715313815,4.8254,207.16,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715314114,0.03151127,207.2,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715315605,195.0,207.27,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715315606,53.21555529,207.34,207.15,0.0325782]
["bitfinex-derivatives","SOLF0:USTF0",1738715315802,4.823,207.27,207.12,18.11532315]
["bitfinex-derivatives","SOLF0:USTF0",1738715316008,53.21555529,207.34,207.12,18.11532315]
["bitfinex-derivatives","SOLF0:USTF0",1738715316513,4.8233,207.26,207.2,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738715316908,4.8233,207.26,207.2,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738715317713,4.8234,207.25,207.2,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738715318710,0.0969,207.36,207.2,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738715319014,4.8229,207.27,207.21,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738715319215,18.11532315,207.34,207.2,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738715319625,117.31532315,207.4,207.22,0.03640862]
["bitfinex-derivatives","SOLF0:USTF0",1738715320014,113.67532315,207.4,207.21,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738715320216,113.67532315,207.4,207.28,0.03695364]
["bitfinex-derivatives","SOLF0:USTF0",1738715320612,32.60532315,207.3,207.06,24.71688433]
["bitfinex-derivatives","SOLF0:USTF0",1738715320810,18.11532315,207.24,207.06,8.08746118]
["bitfinex-derivatives","SOLF0:USTF0",1738715321519,18.11532315,207.2,207.06,8.08746118]
["bitfinex-derivatives","SOLF0:USTF0",1738715321713,4.8255,207.16,207.06,8.08746118]
["bitfinex-derivatives","SOLF0:USTF0",1738715321912,0.03074838,207.15,207.11,0.03067749]
["bitfinex-derivatives","SOLF0:USTF0",1738715322316,4.85664838,207.15,207.11,0.03067749]
["bitfinex-derivatives","SOLF0:USTF0",1738715323315,0.03074838,207.15,207.11,0.03067749]
["bitfinex-derivatives","SOLF0:USTF0",1738715325510,4.8262,207.13,207.11,0.03067749]
["bitfinex-derivatives","SOLF0:USTF0",1738715325716,0.03074838,207.15,207.11,0.03067749]
["bitfinex-derivatives","SOLF0:USTF0",1738715325916,4.8262,207.13,207.11,0.03067749]
["bitfinex-derivatives","SOLF0:USTF0",1738715326321,4.8262,207.13,207.11,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715327721,0.03074838,207.15,207.11,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715328920,0.03074838,207.15,207.11,4.82667749]
["bitfinex-derivatives","SOLF0:USTF0",1738715329318,0.03074838,207.15,207.11,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715329525,0.03074838,207.15,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738715330126,0.03074838,207.15,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738715330923,1.4221,207.25,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738715331418,4.8244,207.21,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738715331624,1.4221,207.25,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738715331820,0.03451669,207.23,207.18,0.03292786]
["bitfinex-derivatives","SOLF0:USTF0",1738715332825,4.8242,207.22,207.18,0.03292786]
["bitfinex-derivatives","SOLF0:USTF0",1738715333020,0.03451669,207.23,207.18,0.03292786]
["bitfinex-derivatives","SOLF0:USTF0",1738715333421,4.8247,207.19,207.18,0.03292786]
["bitfinex-derivatives","SOLF0:USTF0",1738715338231,4.8247,207.19,207.18,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715338730,4.8266,207.12,207.05,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738715338932,11.32729598,207.16,207.05,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738715339235,11.32729598,207.19,207.06,11.32729598]
["bitfinex-derivatives","SOLF0:USTF0",1738715339733,4.8254,207.17,207.06,11.32729598]
["bitfinex-derivatives","SOLF0:USTF0",1738715339935,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715340827,4.8266,207.11,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715342729,4.8264,207.13,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715343135,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715344137,4.8264,207.13,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715344533,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715344730,4.8266,207.11,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715345938,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715346334,4.8266,207.11,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715346535,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715346935,4.8264,207.13,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715347135,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715347738,4.85898325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715347938,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715348735,4.8264,207.12,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715348936,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715349837,0.03308325,207.15,207.1,4.86114909]
["bitfinex-derivatives","SOLF0:USTF0",1738715350034,0.03308325,207.15,207.1,0.03444909]
["bitfinex-derivatives","SOLF0:USTF0",1738715350338,11.32729598,207.25,207.12,11.32729598]
["bitfinex-derivatives","SOLF0:USTF0",1738715350742,1.5426,207.27,207.12,11.32729598]
["bitfinex-derivatives","SOLF0:USTF0",1738715351136,4.8241,207.22,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738715351538,0.03498794,207.21,207.17,0.0349698]
["bitfinex-derivatives","SOLF0:USTF0",1738715351739,0.03498794,207.21,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738715352340,0.03498794,207.21,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738715353440,11.32729598,207.31,207.18,11.32729598]
["bitfinex-derivatives","SOLF0:USTF0",1738715353636,11.32729598,207.31,207.19,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738715353943,53.21555529,207.33,207.19,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1738715354141,53.21555529,207.33,207.21,11.32729598]
["bitfinex-derivatives","SOLF0:USTF0",1738715354342,4.8222,207.31,207.21,11.32729598]
["bitfinex-derivatives","SOLF0:USTF0",1738715354639,11.32729598,207.34,207.25,0.03364132]
["bitfinex-derivatives","SOLF0:USTF0",1738715354840,4.8224,207.29,207.25,0.03364132]
["bitfinex-derivatives","SOLF0:USTF0",1738715355037,11.32729598,207.34,207.25,0.03364132]
["bitfinex-derivatives","SOLF0:USTF0",1738715356138,11.32729598,207.31,207.25,0.03364132]
["bitfinex-derivatives","SOLF0:USTF0",1738715356332,11.32729598,207.28,207.25,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715356536,4.8231,207.26,207.25,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715357238,11.32729598,207.28,207.25,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715357436,11.36297368,207.28,207.25,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715357743,14.98297368,207.28,207.16,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738715357944,14.98297368,207.28,207.12,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715357945,11.32729598,207.22,207.12,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715358339,4.8253,207.17,207.12,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715358845,4.85842438,207.17,207.12,6.63205008]
["bitfinex-derivatives","SOLF0:USTF0",1738715359142,0.03312438,207.17,207.12,6.63205008]
["bitfinex-derivatives","SOLF0:USTF0",1738715360339,0.03312438,207.17,207.12,0.0304889]
["bitfinex-derivatives","SOLF0:USTF0",1738715361545,0.03312438,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738715361840,4.8241,207.22,207.12,0.0304889]
["bitfinex-derivatives","SOLF0:USTF0",1738715362047,4.8245,207.21,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738715362843,4.8245,207.2,207.16,0.03300448]
["bitfinex-derivatives","SOLF0:USTF0",1738715364546,4.8245,207.2,207.16,4.85840448]
["bitfinex-derivatives","SOLF0:USTF0",1738715365444,19.54763467,207.27,207.16,4.85840448]
["bitfinex-derivatives","SOLF0:USTF0",1738715365445,4.8243,207.21,207.16,4.85840448]
["bitfinex-derivatives","SOLF0:USTF0",1738715369249,19.54763467,207.27,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738715370740,4.8241,207.22,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738715371747,4.8238,207.23,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738715372548,4.8238,207.23,207.16,0.03300448]
["bitfinex-derivatives","SOLF0:USTF0",1738715372750,4.8238,207.23,207.18,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738715373044,18.11673467,207.31,207.16,0.03300448]
["bitfinex-derivatives","SOLF0:USTF0",1738715373252,18.11673467,207.31,207.13,18.11673467]
["bitfinex-derivatives","SOLF0:USTF0",1738715373450,18.11673467,207.31,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715374554,4.8235,207.25,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715376346,18.11673467,207.31,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715376551,3.62,207.32,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738715376949,4.8235,207.25,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715377747,4.8236,207.24,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715379747,4.8241,207.22,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715380453,4.8238,207.23,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715380653,11.3136439,207.3,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715383254,4.8237,207.24,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715383554,11.3136439,207.3,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715383752,11.3136439,207.27,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715383956,4.8241,207.22,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715384553,11.3136439,207.27,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715385654,4.8237,207.24,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715386258,11.3136439,207.27,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715386454,4.8239,207.23,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715387952,4.8241,207.22,207.21,0.0345407]
["bitfinex-derivatives","SOLF0:USTF0",1738715391060,4.8253,207.17,207.12,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738715391256,4.8253,207.17,207.12,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738715392262,4.8253,207.17,207.12,1.51734822]
["bitfinex-derivatives","SOLF0:USTF0",1738715392457,4.85852267,207.17,207.12,6.34384822]
["bitfinex-derivatives","SOLF0:USTF0",1738715392658,4.8261,207.15,207.12,0.03064822]
["bitfinex-derivatives","SOLF0:USTF0",1738715392856,0.03322267,207.17,207.12,0.03064822]
["bitfinex-derivatives","SOLF0:USTF0",1738715393060,11.3136439,207.15,207.12,0.03064822]
["bitfinex-derivatives","SOLF0:USTF0",1738715393256,4.8266,207.13,207.12,0.03064822]
["bitfinex-derivatives","SOLF0:USTF0",1738715393464,11.3136439,207.15,207.07,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715394165,4.8275,207.09,207.07,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715394360,11.3136439,207.12,207.07,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715394569,0.03217869,207.1,207.07,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715394862,4.8266,207.13,207.07,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715395063,0.03617786,207.11,207.07,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715395757,0.03617786,207.11,207.06,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1738715395954,4.8273,207.1,207.06,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1738715396154,0.03617786,207.11,207.06,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1738715397964,4.8279,207.08,207.06,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1738715398268,0.03617786,207.11,207.06,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1738715398968,0.03617786,207.11,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738715399164,0.03617786,207.11,207.06,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1738715400073,0.03617786,207.11,207.09,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738715400276,0.03617786,207.11,207.06,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1738715400277,0.03617786,207.11,207.07,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715400568,8.4444,207.23,207.17,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738715400773,12.7690439,207.27,207.13,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715401363,11.3136439,207.27,207.13,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715401567,1.4265,207.28,207.16,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715401769,0.0365507,207.22,207.18,0.03698949]
["bitfinex-derivatives","SOLF0:USTF0",1738715402172,4.8252,207.19,207.18,0.03698949]
["bitfinex-derivatives","SOLF0:USTF0",1738715402372,0.0365507,207.22,207.18,0.03698949]
["bitfinex-derivatives","SOLF0:USTF0",1738715403368,4.8610507,207.22,207.18,0.03698949]
["bitfinex-derivatives","SOLF0:USTF0",1738715403768,0.0365507,207.22,207.18,4.86238949]
["bitfinex-derivatives","SOLF0:USTF0",1738715403969,0.0365507,207.22,207.18,0.03698949]
["bitfinex-derivatives","SOLF0:USTF0",1738715404378,0.0365507,207.22,207.18,4.86218949]
["bitfinex-derivatives","SOLF0:USTF0",1738715404579,0.0365507,207.22,207.18,0.03698949]
["bitfinex-derivatives","SOLF0:USTF0",1738715405377,0.0365507,207.22,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738715406278,0.0365507,207.22,207.18,0.03698949]
["bitfinex-derivatives","SOLF0:USTF0",1738715406770,4.8252,207.19,207.18,0.03698949]
["bitfinex-derivatives","SOLF0:USTF0",1738715406972,11.3136439,207.2,207.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738715407875,4.8263,207.15,207.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738715408077,11.3136439,207.2,207.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738715408277,0.03424452,207.15,207.11,1.51610782]
["bitfinex-derivatives","SOLF0:USTF0",1738715408575,0.03424452,207.15,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738715409080,0.03424452,207.15,207.11,1.51610782]
["bitfinex-derivatives","SOLF0:USTF0",1738715409376,0.03424452,207.15,207.11,0.03190782]
["bitfinex-derivatives","SOLF0:USTF0",1738715410381,0.03424452,207.15,207.14,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738715412576,0.03424452,207.15,207.12,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738715412779,0.03424452,207.15,207.11,0.03190782]
["bitfinex-derivatives","SOLF0:USTF0",1738715413382,4.8268,207.13,207.11,0.03190782]
["bitfinex-derivatives","SOLF0:USTF0",1738715413684,0.03424452,207.15,207.11,0.03190782]
["bitfinex-derivatives","SOLF0:USTF0",1738715415783,4.8269,207.12,207.11,0.03190782]
["bitfinex-derivatives","SOLF0:USTF0",1738715416882,4.8269,207.12,207.11,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738715418877,11.3136439,207.14,206.98,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715419080,4.8284,207.06,207.02,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738715419980,4.8284,207.06,207.0,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738715420182,4.8285,207.05,207.02,0.0304571]
["bitfinex-derivatives","SOLF0:USTF0",1738715420382,0.03569592,207.06,207.02,0.0304571]
["bitfinex-derivatives","SOLF0:USTF0",1738715421682,0.03569592,207.06,207.02,4.8596571]
["bitfinex-derivatives","SOLF0:USTF0",1738715422283,4.86399592,207.06,207.02,0.0304571]
["bitfinex-derivatives","SOLF0:USTF0",1738715422486,0.03569592,207.06,207.02,0.0304571]
["bitfinex-derivatives","SOLF0:USTF0",1738715422984,0.03569592,207.06,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738715423187,0.03569592,207.06,207.02,0.0304571]
["bitfinex-derivatives","SOLF0:USTF0",1738715423489,195.0,207.18,207.04,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715423785,11.3136439,207.19,207.07,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715423990,11.3136439,207.22,207.08,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738715424190,4.8251,207.2,207.14,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738715424390,11.3136439,207.19,207.08,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738715424692,0.03147405,207.16,207.11,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1738715425188,11.34511795,207.16,207.11,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1738715425390,4.8269,207.12,207.11,0.03707156]
["bitfinex-derivatives","SOLF0:USTF0",1738715425784,4.8269,207.12,207.11,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715426692,11.34511795,207.16,207.11,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715427692,4.8263,207.15,207.11,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715427891,11.34511795,207.16,207.11,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715428293,4.8264,207.14,207.11,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715428596,0.03147405,207.16,207.11,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715429091,11.3136439,207.28,207.13,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715429292,11.3136439,207.28,207.19,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738715429486,11.3136439,207.28,207.14,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738715429991,11.3136439,207.15,207.0,11.3136439]
["bitfinex-derivatives","SOLF0:USTF0",1738715430195,11.3136439,207.12,207.01,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738715430395,4.8276,207.09,207.01,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738715430691,11.3136439,207.12,207.04,0.03551811]
["bitfinex-derivatives","SOLF0:USTF0",1738715430892,0.0362017,207.07,207.04,0.03551811]
["bitfinex-derivatives","SOLF0:USTF0",1738715431091,4.8284,207.06,207.04,0.03551811]
["bitfinex-derivatives","SOLF0:USTF0",1738715431493,16.1420439,207.06,207.04,0.03551811]
["bitfinex-derivatives","SOLF0:USTF0",1738715431789,11.3136439,207.06,206.95,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738715431988,11.3136439,207.02,206.94,26.36187176]
["bitfinex-derivatives","SOLF0:USTF0",1738715432188,11.3136439,206.99,206.94,26.36187176]
["bitfinex-derivatives","SOLF0:USTF0",1738715432595,3.1231,207.09,206.93,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738715432596,18.15492741,207.0,206.93,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738715432791,4.8305,206.97,206.93,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738715432997,0.03081004,206.99,206.94,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738715433696,4.8304,206.97,206.94,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738715434096,0.03081004,206.99,206.94,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738715434501,4.8307,206.96,206.94,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738715435291,22.98562741,206.96,206.94,0.03546129]
["bitfinex-derivatives","SOLF0:USTF0",1738715435998,4.8315,206.92,206.91,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715436202,4.8315,206.92,206.87,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1738715437100,4.86695021,206.92,206.87,1.57513511]
["bitfinex-derivatives","SOLF0:USTF0",1738715437295,0.03545021,206.92,206.87,1.57513511]
["bitfinex-derivatives","SOLF0:USTF0",1738715437495,0.03545021,206.92,206.87,0.03313511]
["bitfinex-derivatives","SOLF0:USTF0",1738715438096,4.8323,206.89,206.87,0.03313511]
["bitfinex-derivatives","SOLF0:USTF0",1738715440598,18.19037762,206.92,206.87,0.03313511]
["bitfinex-derivatives","SOLF0:USTF0",1738715440891,18.15492741,206.88,206.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738715441803,3.62,206.94,206.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738715441999,3.62,206.94,206.81,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738715442302,0.03513398,206.89,206.85,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1738715443392,4.86743398,206.89,206.85,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1738715443796,4.8325,206.88,206.85,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1738715444900,0.03513398,206.89,206.85,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1738715445100,195.0,206.98,206.85,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1738715445304,2.9061,207.06,206.85,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1738715445497,2.9061,207.06,206.83,18.15492741]
["bitfinex-derivatives","SOLF0:USTF0",1738715445698,17.3961,207.06,206.83,18.15492741]
["bitfinex-derivatives","SOLF0:USTF0",1738715445901,17.3961,207.06,206.81,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738715446101,0.03621068,206.93,206.88,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1738715446401,18.15492741,206.96,206.81,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738715446697,4.8322,206.89,206.88,0.03482041]
["bitfinex-derivatives","SOLF0:USTF0",1738715447004,0.03415146,206.93,206.81,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738715447005,18.15492741,206.92,206.81,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738715447305,18.15492741,206.88,206.81,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738715447698,4.833,206.86,206.81,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738715447900,18.15492741,206.88,206.81,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738715448100,0.03539125,206.87,206.82,0.03059028]
["bitfinex-derivatives","SOLF0:USTF0",1738715448296,4.8336,206.83,206.82,0.03059028]
["bitfinex-derivatives","SOLF0:USTF0",1738715449302,4.8334,206.84,206.82,0.03059028]
["bitfinex-derivatives","SOLF0:USTF0",1738715449906,4.8331,206.86,206.82,0.03059028]
["bitfinex-derivatives","SOLF0:USTF0",1738715450304,0.03539125,206.87,206.82,0.03059028]
["bitfinex-derivatives","SOLF0:USTF0",1738715451899,4.8336,206.83,206.82,0.03059028]
["bitfinex-derivatives","SOLF0:USTF0",1738715452105,18.15492741,206.84,206.72,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738715452406,4.8357,206.74,206.71,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738715453002,18.15492741,206.84,206.79,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738715453200,5.794e-05,206.75,206.71,19.58282741]
["bitfinex-derivatives","SOLF0:USTF0",1738715453505,19.62312741,206.92,206.71,19.58282741]
["bitfinex-derivatives","SOLF0:USTF0",1738715453699,19.62312741,206.92,206.75,18.15492741]
["bitfinex-derivatives","SOLF0:USTF0",1738715453899,19.62312741,206.92,206.76,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738715454101,4.8336,206.84,206.78,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738715454297,19.62312741,206.92,206.78,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738715454501,4.8341,206.81,206.79,0.0325727]
["bitfinex-derivatives","SOLF0:USTF0",1738715454701,18.15492741,206.88,206.76,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738715454898,18.15492741,206.88,206.78,0.03042422]
["bitfinex-derivatives","SOLF0:USTF0",1738715455103,4.8341,206.81,206.78,0.03042422]
["bitfinex-derivatives","SOLF0:USTF0",1738715455305,0.03341157,206.82,206.78,0.03042422]
["bitfinex-derivatives","SOLF0:USTF0",1738715455700,4.8346,206.79,206.78,0.03042422]
["bitfinex-derivatives","SOLF0:USTF0",1738715456608,4.8346,206.79,206.78,2.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715457103,18.15492741,206.8,206.66,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738715457609,18.15492741,206.8,206.67,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738715457806,4.8362,206.73,206.67,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738715458508,0.03705879,206.72,206.68,4.86907396]
["bitfinex-derivatives","SOLF0:USTF0",1738715459912,0.03705879,206.72,206.68,0.03207396]
["bitfinex-derivatives","SOLF0:USTF0",1738715460306,4.8368,206.7,206.68,0.03207396]
["bitfinex-derivatives","SOLF0:USTF0",1738715460507,0.03705879,206.72,206.68,0.03207396]
["bitfinex-derivatives","SOLF0:USTF0",1738715461014,4.8369,206.69,206.68,0.03207396]
["bitfinex-derivatives","SOLF0:USTF0",1738715464214,0.03705879,206.72,206.68,0.03207396]
["bitfinex-derivatives","SOLF0:USTF0",1738715464810,0.03705879,206.72,206.68,4.86917396]
["bitfinex-derivatives","SOLF0:USTF0",1738715465008,0.03705879,206.72,206.68,0.03207396]
["bitfinex-derivatives","SOLF0:USTF0",1738715465512,4.87345879,206.72,206.68,0.03207396]
["bitfinex-derivatives","SOLF0:USTF0",1738715466415,4.87345879,206.72,206.7,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738715466416,0.03705879,206.72,206.7,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738715466709,18.15492741,206.84,206.68,0.03207396]
["bitfinex-derivatives","SOLF0:USTF0",1738715467012,4.8347,206.79,206.75,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738715467204,18.15492741,206.84,206.69,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738715467405,18.15492741,206.8,206.69,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738715467604,4.836,206.73,206.69,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738715467809,4.836,206.73,206.72,0.03320573]
["bitfinex-derivatives","SOLF0:USTF0",1738715468919,0.03145122,206.77,206.72,0.03320573]
["bitfinex-derivatives","SOLF0:USTF0",1738715469411,4.8353,206.76,206.72,0.03320573]
["bitfinex-derivatives","SOLF0:USTF0",1738715469606,0.03145122,206.77,206.72,0.03320573]
["bitfinex-derivatives","SOLF0:USTF0",1738715470319,18.15492741,206.9,206.72,0.03320573]
["bitfinex-derivatives","SOLF0:USTF0",1738715470618,4.8332,206.85,206.71,18.15492741]
["bitfinex-derivatives","SOLF0:USTF0",1738715471019,18.15492741,206.9,206.71,18.15492741]
["bitfinex-derivatives","SOLF0:USTF0",1738715471518,0.03474779,206.83,206.78,0.03679217]
["bitfinex-derivatives","SOLF0:USTF0",1738715471919,4.834,206.82,206.78,0.03679217]
["bitfinex-derivatives","SOLF0:USTF0",1738715472713,0.03474779,206.83,206.78,0.03679217]
["bitfinex-derivatives","SOLF0:USTF0",1738715474021,4.8341,206.82,206.78,0.03679217]
["bitfinex-derivatives","SOLF0:USTF0",1738715475818,0.03474779,206.83,206.78,0.03679217]
["bitfinex-derivatives","SOLF0:USTF0",1738715476125,4.8344,206.8,206.78,0.03679217]
["bitfinex-derivatives","SOLF0:USTF0",1738715477024,4.8341,206.82,206.78,0.03679217]
["bitfinex-derivatives","SOLF0:USTF0",1738715478121,0.03474779,206.83,206.78,0.03679217]
["bitfinex-derivatives","SOLF0:USTF0",1738715478830,0.03474779,206.83,206.81,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738715479927,0.03474779,206.83,206.79,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738715480122,0.03474779,206.83,206.82,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738715483030,4.8327,206.88,206.79,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738715483230,4.8322,206.9,206.79,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738715483727,4.8322,206.9,206.85,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738715484326,4.86675281,206.9,206.85,4.86577368]
["bitfinex-derivatives","SOLF0:USTF0",1738715485129,4.86675281,206.9,206.86,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738715485325,0.03455281,206.9,206.85,0.03287368]
["bitfinex-derivatives","SOLF0:USTF0",1738715485524,0.03455281,206.9,206.89,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738715486534,0.03455281,206.9,206.86,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738715486730,0.03455281,206.9,206.85,0.03287368]
["bitfinex-derivatives","SOLF0:USTF0",1738715487133,4.8309,206.95,206.85,0.03287368]
["bitfinex-derivatives","SOLF0:USTF0",1738715487333,4.8309,206.95,206.79,22.53402741]
["bitfinex-derivatives","SOLF0:USTF0",1738715487533,4.8309,206.95,206.9,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738715487931,4.8309,206.95,206.79,22.53402741]
["bitfinex-derivatives","SOLF0:USTF0",1738715488132,4.8309,206.95,206.83,18.15492741]
["bitfinex-derivatives","SOLF0:USTF0",1738715488441,0.03168147,206.89,206.85,0.03360278]
["bitfinex-derivatives","SOLF0:USTF0",1738715488737,18.15492741,207.0,206.79,22.53402741]
["bitfinex-derivatives","SOLF0:USTF0",1738715488938,0.03494354,206.89,206.87,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738715489235,0.03494354,206.89,206.79,22.53402741]
["bitfinex-derivatives","SOLF0:USTF0",1738715489236,18.15492741,206.95,206.79,22.53402741]
["bitfinex-derivatives","SOLF0:USTF0",1738715489437,0.03613986,206.9,206.86,0.03589674]
["bitfinex-derivatives","SOLF0:USTF0",1738715489942,0.03647961,206.9,206.86,0.03232618]
["bitfinex-derivatives","SOLF0:USTF0",1738715490438,0.03647961,206.9,206.89,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738715491040,0.03647961,206.9,206.87,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738715491041,18.15492741,207.03,206.88,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738715491433,4.8311,206.94,206.89,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738715491636,18.15492741,206.99,206.88,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738715492135,0.03114099,206.96,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715493040,4.8309,206.95,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715493237,0.03114099,206.96,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715493641,4.8315,206.93,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715495241,4.86174099,206.96,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715496035,4.86174099,206.96,206.92,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738715496344,0.03114099,206.96,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715497437,0.03114099,206.96,206.91,18.1879555]
["bitfinex-derivatives","SOLF0:USTF0",1738715497739,0.03114099,206.96,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715498537,0.03114099,206.96,206.92,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738715498734,0.03114099,206.96,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715501149,4.8308,206.95,206.91,4.86462809]
["bitfinex-derivatives","SOLF0:USTF0",1738715502043,0.03114099,206.96,206.91,4.86462809]
["bitfinex-derivatives","SOLF0:USTF0",1738715502247,0.03114099,206.96,206.92,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738715502843,4.86184099,206.96,206.91,4.86472809]
["bitfinex-derivatives","SOLF0:USTF0",1738715505647,0.03114099,206.96,206.91,4.86472809]
["bitfinex-derivatives","SOLF0:USTF0",1738715505847,0.03114099,206.96,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715506145,11.37407044,206.96,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715506447,4.8315,206.92,206.91,0.03302809]
["bitfinex-derivatives","SOLF0:USTF0",1738715508346,4.8335,206.84,206.82,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1738715508545,11.34292945,206.89,206.81,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715508751,11.34292945,206.86,206.81,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715508949,4.8339,206.82,206.81,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715509260,11.34292945,206.86,206.76,26.36187176]
["bitfinex-derivatives","SOLF0:USTF0",1738715509652,11.34292945,206.83,206.79,0.03588928]
["bitfinex-derivatives","SOLF0:USTF0",1738715510851,0.03235981,206.84,206.79,0.03588928]
["bitfinex-derivatives","SOLF0:USTF0",1738715511248,4.86575981,206.84,206.79,0.03588928]
["bitfinex-derivatives","SOLF0:USTF0",1738715511548,0.03235981,206.84,206.79,0.03588928]
["bitfinex-derivatives","SOLF0:USTF0",1738715513056,0.03235981,206.84,206.65,19.71563757]
["bitfinex-derivatives","SOLF0:USTF0",1738715513057,18.18483757,206.82,206.65,19.71563757]
["bitfinex-derivatives","SOLF0:USTF0",1738715513448,4.8343,206.81,206.74,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738715513648,0.2395,206.89,206.69,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715514353,0.03645907,206.82,206.77,0.03372263]
["bitfinex-derivatives","SOLF0:USTF0",1738715515356,0.03645907,206.82,206.81,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738715515956,0.03645907,206.82,206.77,0.03372263]
["bitfinex-derivatives","SOLF0:USTF0",1738715516461,4.8344,206.8,206.77,0.03372263]
["bitfinex-derivatives","SOLF0:USTF0",1738715517150,0.03645907,206.82,206.77,0.03372263]
["bitfinex-derivatives","SOLF0:USTF0",1738715517356,4.8346,206.79,206.77,0.03372263]
["bitfinex-derivatives","SOLF0:USTF0",1738715518247,4.8348,206.78,206.77,0.03372263]
["bitfinex-derivatives","SOLF0:USTF0",1738715518850,18.18483757,206.81,206.68,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738715518851,4.836,206.73,206.68,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738715519055,18.18483757,206.81,206.68,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738715520059,4.8354,206.76,206.73,0.03599809]
["bitfinex-derivatives","SOLF0:USTF0",1738715520858,4.86868989,206.78,206.73,4.87199809]
["bitfinex-derivatives","SOLF0:USTF0",1738715521056,0.03368989,206.78,206.73,0.03599809]
["bitfinex-derivatives","SOLF0:USTF0",1738715522355,4.8353,206.76,206.73,0.03599809]
["bitfinex-derivatives","SOLF0:USTF0",1738715522555,0.03368989,206.78,206.73,0.03599809]
["bitfinex-derivatives","SOLF0:USTF0",1738715523153,4.8351,206.77,206.73,0.03599809]
["bitfinex-derivatives","SOLF0:USTF0",1738715523457,0.03368989,206.78,206.73,0.03599809]
["bitfinex-derivatives","SOLF0:USTF0",1738715523759,0.03368989,206.78,206.74,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738715524056,0.03368989,206.78,206.73,0.03599809]
["bitfinex-derivatives","SOLF0:USTF0",1738715524256,4.86848989,206.78,206.73,4.87169809]
["bitfinex-derivatives","SOLF0:USTF0",1738715524457,0.03368989,206.78,206.73,0.03599809]
["bitfinex-derivatives","SOLF0:USTF0",1738715525559,0.03368989,206.78,206.77,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738715528655,195.0,206.89,206.81,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738715528860,18.18483757,206.94,206.77,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715529257,4.8322,206.89,206.84,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738715529655,18.18483757,206.94,206.74,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738715529853,0.03702687,206.89,206.84,0.03211029]
["bitfinex-derivatives","SOLF0:USTF0",1738715530059,18.18483757,206.86,206.84,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715530259,18.18483757,206.86,206.74,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738715530460,18.18483757,206.86,206.7,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738715530860,18.18483757,206.86,206.74,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738715531460,0.03143114,206.82,206.78,0.03173297]
["bitfinex-derivatives","SOLF0:USTF0",1738715531665,4.8345,206.8,206.78,0.03173297]
["bitfinex-derivatives","SOLF0:USTF0",1738715532860,4.8346,206.79,206.78,0.03173297]
["bitfinex-derivatives","SOLF0:USTF0",1738715533066,4.8346,206.79,206.78,3.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715533955,1.4842,206.81,206.65,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738715534159,18.18483757,206.76,206.65,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1738715534353,18.18483757,206.76,206.61,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738715534555,4.8367,206.7,206.63,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738715534866,4.8367,206.7,206.61,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738715535059,0.0351404,206.69,206.66,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738715535263,0.0351404,206.69,206.64,0.03226923]
["bitfinex-derivatives","SOLF0:USTF0",1738715535564,0.0351404,206.69,206.64,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1738715535768,0.0351404,206.69,206.67,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738715536161,0.0351404,206.69,206.64,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1738715537165,0.0351404,206.69,206.68,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738715539070,0.0351404,206.69,206.64,0.03493729]
["bitfinex-derivatives","SOLF0:USTF0",1738715540668,0.0351404,206.69,206.68,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738715542069,1.4842,206.81,206.73,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738715542265,4.8348,206.78,206.73,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738715542767,4.8343,206.81,206.61,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738715542970,19.74553757,206.84,206.68,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715543164,19.74553757,206.84,206.69,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738715543363,0.03699807,206.73,206.69,1.5203501]
["bitfinex-derivatives","SOLF0:USTF0",1738715543670,4.8344,206.8,206.74,0.03249284]
["bitfinex-derivatives","SOLF0:USTF0",1738715543870,0.03629468,206.73,206.7,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738715544170,4.8346,206.79,206.75,0.03537071]
["bitfinex-derivatives","SOLF0:USTF0",1738715544366,113.88483757,206.9,206.7,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738715544966,18.18483757,206.9,206.72,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715545161,4.8326,206.88,206.78,0.03096902]
["bitfinex-derivatives","SOLF0:USTF0",1738715545366,0.03222019,206.82,206.78,0.03096902]
["bitfinex-derivatives","SOLF0:USTF0",1738715545668,0.03222019,206.82,206.72,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715545869,0.03222019,206.82,206.78,0.03701742]
["bitfinex-derivatives","SOLF0:USTF0",1738715546067,0.03222019,206.82,206.81,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738715548465,18.18483757,206.94,206.79,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738715548770,4.8318,206.91,206.85,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738715549370,4.832,206.9,206.85,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738715549571,4.832,206.9,206.86,0.03214067]
["bitfinex-derivatives","SOLF0:USTF0",1738715549769,4.86551247,206.9,206.86,0.03214067]
["bitfinex-derivatives","SOLF0:USTF0",1738715551574,0.03351247,206.9,206.86,0.03214067]
["bitfinex-derivatives","SOLF0:USTF0",1738715552271,0.03351247,206.9,206.89,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738715553075,0.03351247,206.9,206.86,0.03214067]
["bitfinex-derivatives","SOLF0:USTF0",1738715554169,18.18483757,206.89,206.86,0.03214067]
["bitfinex-derivatives","SOLF0:USTF0",1738715554873,0.03351247,206.9,206.79,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738715555273,0.03351247,206.9,206.79,19.67523757]
["bitfinex-derivatives","SOLF0:USTF0",1738715555675,0.03351247,206.9,206.83,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715555876,0.03351247,206.9,206.84,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738715556075,0.03351247,206.9,206.89,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738715557174,0.03351247,206.9,206.85,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738715557375,0.03351247,206.9,206.84,3.08980783]
["bitfinex-derivatives","SOLF0:USTF0",1738715557681,0.03351247,206.9,206.84,1.59100783]
["bitfinex-derivatives","SOLF0:USTF0",1738715558179,0.03351247,206.9,206.85,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738715558379,0.03351247,206.9,206.84,1.59100783]
["bitfinex-derivatives","SOLF0:USTF0",1738715558580,0.03351247,206.9,206.84,0.03110783]
["bitfinex-derivatives","SOLF0:USTF0",1738715558781,4.8327,206.87,206.84,0.03110783]
["bitfinex-derivatives","SOLF0:USTF0",1738715558978,0.03351247,206.9,206.84,0.03110783]
["bitfinex-derivatives","SOLF0:USTF0",1738715559183,18.18483757,206.89,206.84,0.03110783]
["bitfinex-derivatives","SOLF0:USTF0",1738715559880,4.8347,206.79,206.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738715560080,18.18483757,206.85,206.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738715560478,4.8343,206.81,206.74,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738715560980,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715561578,4.8348,206.78,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715561777,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715562380,0.03248895,206.8,206.75,4.87079239]
["bitfinex-derivatives","SOLF0:USTF0",1738715563180,0.03248895,206.8,206.78,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738715563780,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715564783,0.03248895,206.8,206.75,1.46599239]
["bitfinex-derivatives","SOLF0:USTF0",1738715565287,0.03248895,206.8,206.76,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738715565482,0.03248895,206.8,206.75,1.46599239]
["bitfinex-derivatives","SOLF0:USTF0",1738715566679,0.03248895,206.8,206.77,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738715567079,0.03248895,206.8,206.75,1.46599239]
["bitfinex-derivatives","SOLF0:USTF0",1738715567279,0.03248895,206.8,206.76,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738715568781,0.03248895,206.8,206.77,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738715568984,0.03248895,206.8,206.75,1.46599239]
["bitfinex-derivatives","SOLF0:USTF0",1738715569289,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715569592,4.8351,206.77,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715570188,4.8348,206.79,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715570790,0.03248895,206.8,206.75,4.87069239]
["bitfinex-derivatives","SOLF0:USTF0",1738715571090,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715571884,4.8347,206.79,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715572091,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715572384,4.86708895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715572892,4.8346,206.79,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715573392,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715574292,0.03248895,206.8,206.76,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738715574790,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715575892,4.86698895,206.8,206.75,4.87079239]
["bitfinex-derivatives","SOLF0:USTF0",1738715576088,0.03248895,206.8,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715577296,4.8353,206.76,206.75,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1738715578084,18.18483757,206.78,206.66,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715578887,4.837,206.69,206.66,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715579696,0.03609301,206.7,206.66,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715579993,4.87279301,206.7,206.66,6.60156118]
["bitfinex-derivatives","SOLF0:USTF0",1738715580691,0.03609301,206.7,206.65,0.03203434]
["bitfinex-derivatives","SOLF0:USTF0",1738715581095,0.03609301,206.7,206.66,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738715581595,0.03609301,206.7,206.65,4.86983434]
["bitfinex-derivatives","SOLF0:USTF0",1738715581896,0.03609301,206.7,206.65,0.03203434]
["bitfinex-derivatives","SOLF0:USTF0",1738715582892,18.22093058,206.7,206.65,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715583096,4.8376,206.66,206.65,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715586503,4.8373,206.68,206.65,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715586703,0.03609301,206.7,206.65,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715587903,4.87279301,206.7,206.65,4.83783434]
["bitfinex-derivatives","SOLF0:USTF0",1738715588104,0.03609301,206.7,206.65,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715589600,0.03609301,206.7,206.67,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715589906,3.011,206.81,206.67,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715590102,4.8345,206.8,206.73,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738715590496,4.8345,206.8,206.68,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738715590703,4.8345,206.8,206.74,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738715591107,6.8555,206.88,206.72,4.87178453]
["bitfinex-derivatives","SOLF0:USTF0",1738715591108,0.03386518,206.76,206.72,4.87178453]
["bitfinex-derivatives","SOLF0:USTF0",1738715591299,18.18483757,206.85,206.68,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738715591502,0.03388008,206.74,206.7,0.03359893]
["bitfinex-derivatives","SOLF0:USTF0",1738715591698,18.18483757,206.81,206.68,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738715592004,0.03203749,206.74,206.7,0.03654909]
["bitfinex-derivatives","SOLF0:USTF0",1738715593307,0.03203749,206.74,206.7,4.87324909]
["bitfinex-derivatives","SOLF0:USTF0",1738715593508,0.03203749,206.74,206.7,0.03654909]
["bitfinex-derivatives","SOLF0:USTF0",1738715594807,0.03203749,206.74,206.73,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738715595009,18.18483757,206.85,206.71,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738715595203,3.2555,206.88,206.71,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738715595407,4.8337,206.83,206.71,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738715595605,4.8337,206.83,206.71,19.76363757]
["bitfinex-derivatives","SOLF0:USTF0",1738715595809,4.8337,206.83,206.77,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738715596308,0.03432765,206.82,206.78,0.03575877]
["bitfinex-derivatives","SOLF0:USTF0",1738715596508,4.86842765,206.82,206.78,0.03575877]
["bitfinex-derivatives","SOLF0:USTF0",1738715596710,0.03432765,206.82,206.78,0.03575877]
["bitfinex-derivatives","SOLF0:USTF0",1738715597211,0.03432765,206.82,206.78,4.87035877]
["bitfinex-derivatives","SOLF0:USTF0",1738715599311,195.0,206.89,206.78,0.03575877]
["bitfinex-derivatives","SOLF0:USTF0",1738715599507,18.18483757,206.93,206.78,0.03575877]
["bitfinex-derivatives","SOLF0:USTF0",1738715599809,18.18483757,206.93,206.75,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715600004,4.8322,206.9,206.75,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715600202,18.18483757,206.93,206.75,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715600407,18.18483757,206.93,206.71,19.76363757]
["bitfinex-derivatives","SOLF0:USTF0",1738715600610,4.8332,206.85,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715600811,0.03270444,206.86,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715601113,4.8332,206.85,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715601406,0.03270444,206.86,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715601611,4.8336,206.83,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715602807,18.18483757,206.85,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715603109,0.03270444,206.86,206.85,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738715603303,0.03270444,206.86,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715604110,4.8336,206.83,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715604910,0.03270444,206.86,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715605914,4.86570444,206.86,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715606214,0.03270444,206.86,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715606416,4.8336,206.84,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715606715,0.03270444,206.86,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715607308,4.8336,206.83,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715608519,4.8334,206.84,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715610111,0.03270444,206.86,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715610317,0.03270444,206.86,206.83,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738715610915,0.03270444,206.86,206.82,4.86615753]
["bitfinex-derivatives","SOLF0:USTF0",1738715611515,0.03270444,206.86,206.83,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738715611717,113.92483757,206.98,206.82,0.03235753]
["bitfinex-derivatives","SOLF0:USTF0",1738715611914,18.18483757,206.98,206.88,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738715612109,18.18483757,206.98,206.83,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738715612415,4.831,206.95,206.89,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738715612717,18.18483757,206.98,206.83,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738715612918,4.8315,206.93,206.87,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738715613116,0.03480101,206.94,206.9,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1738715613317,18.21963858,206.94,206.9,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1738715614017,4.8318,206.91,206.9,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1738715614517,0.03480101,206.94,206.9,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1738715615625,4.8318,206.91,206.9,0.03562253]
["bitfinex-derivatives","SOLF0:USTF0",1738715616624,18.18483757,206.91,206.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738715616917,4.8332,206.85,206.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738715617825,0.03524389,206.86,206.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738715619620,4.86814389,206.86,206.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738715619820,0.03524389,206.86,206.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738715620419,4.8332,206.85,206.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738715620818,0.03524389,206.86,206.82,0.03371331]
["bitfinex-derivatives","SOLF0:USTF0",1738715621628,4.8336,206.83,206.82,0.03371331]
["bitfinex-derivatives","SOLF0:USTF0",1738715621921,4.8336,206.83,206.82,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715622122,4.8336,206.83,206.73,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738715622123,18.18483757,206.83,206.73,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738715622526,4.8357,206.74,206.73,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738715623627,4.836,206.73,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715624030,0.03349443,206.76,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715625634,4.8356,206.75,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715625838,0.03349443,206.76,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715626837,4.836,206.73,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715627338,0.03349443,206.76,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715628234,4.836,206.74,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715628438,0.03349443,206.76,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715629038,4.8362,206.72,206.71,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1738715629741,4.8371,206.68,206.67,30.29278475]
["bitfinex-derivatives","SOLF0:USTF0",1738715630143,4.8371,206.68,206.66,52.59533413]
["bitfinex-derivatives","SOLF0:USTF0",1738715630338,23.02223757,206.67,206.66,0.82488208]
["bitfinex-derivatives","SOLF0:USTF0",1738715630540,18.18483757,206.67,206.64,78.74220951]
["bitfinex-derivatives","SOLF0:USTF0",1738715630843,18.18483757,206.67,206.62,130.31288118]
["bitfinex-derivatives","SOLF0:USTF0",1738715631035,4.8383,206.63,206.62,130.31288118]
["bitfinex-derivatives","SOLF0:USTF0",1738715631235,4.8383,206.63,206.55,23.43572919]
["bitfinex-derivatives","SOLF0:USTF0",1738715631236,18.18483757,206.63,206.61,21.70339356]
["bitfinex-derivatives","SOLF0:USTF0",1738715631446,18.18483757,206.63,206.61,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738715631641,4.839,206.6,206.59,43.35508449]
["bitfinex-derivatives","SOLF0:USTF0",1738715631841,4.839,206.6,206.59,13.62451435]
["bitfinex-derivatives","SOLF0:USTF0",1738715632242,4.839,206.6,206.58,155.81185021]
["bitfinex-derivatives","SOLF0:USTF0",1738715632549,213.18483757,206.59,206.58,131.50985021]
["bitfinex-derivatives","SOLF0:USTF0",1738715632942,213.18483757,206.59,206.58,130.68496813]
["bitfinex-derivatives","SOLF0:USTF0",1738715633143,4.8395,206.58,206.57,0.03234399]
["bitfinex-derivatives","SOLF0:USTF0",1738715633650,213.18483757,206.59,206.45,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738715633948,213.18483757,206.59,206.48,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738715634348,195.0,206.59,206.45,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738715634844,0.03186907,206.54,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715635044,0.03186907,206.54,206.52,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738715636140,0.03186907,206.54,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715641248,4.8407,206.53,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715641449,0.03186907,206.54,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715641748,4.87246907,206.54,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715642344,4.8409,206.53,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715643447,0.03186907,206.54,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715643947,4.87246907,206.54,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715644141,0.03186907,206.54,206.5,0.03319255]
["bitfinex-derivatives","SOLF0:USTF0",1738715644754,0.03186907,206.54,206.52,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738715646248,0.03186907,206.54,206.53,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738715647355,4.8388,206.61,206.56,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738715648553,4.839,206.6,206.56,0.03181424]
["bitfinex-derivatives","SOLF0:USTF0",1738715648956,0.03693334,206.61,206.56,0.03181424]
["bitfinex-derivatives","SOLF0:USTF0",1738715649554,18.18483757,206.59,206.56,0.03181424]
["bitfinex-derivatives","SOLF0:USTF0",1738715650055,4.8397,206.57,206.56,0.03181424]
["bitfinex-derivatives","SOLF0:USTF0",1738715650851,32.69483757,206.59,206.46,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738715651058,4.8418,206.49,206.46,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738715651459,18.18483757,206.55,206.36,211.7061206]
["bitfinex-derivatives","SOLF0:USTF0",1738715651659,4.8425,206.46,206.4,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738715651957,18.18483757,206.51,206.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738715652158,4.8435,206.41,206.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738715652351,0.03531547,206.45,206.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738715652556,18.18483757,206.43,206.36,193.52128303]
["bitfinex-derivatives","SOLF0:USTF0",1738715652759,4.8443,206.38,206.37,0.03538004]
["bitfinex-derivatives","SOLF0:USTF0",1738715653654,0.03095342,206.4,206.37,0.03538004]
["bitfinex-derivatives","SOLF0:USTF0",1738715655058,0.03095342,206.4,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738715655456,0.03095342,206.4,206.37,0.03538004]
["bitfinex-derivatives","SOLF0:USTF0",1738715656556,0.03095342,206.4,206.37,4.87978004]
["bitfinex-derivatives","SOLF0:USTF0",1738715656755,0.03095342,206.4,206.37,0.03538004]
["bitfinex-derivatives","SOLF0:USTF0",1738715659264,79.89271906,206.38,206.35,4.83094]
["bitfinex-derivatives","SOLF0:USTF0",1738715659764,133.15453177,206.38,206.37,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738715659956,108.90103177,206.38,206.37,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738715660156,99.10963177,206.38,206.32,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715660359,0.03095342,206.4,206.32,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715660558,0.03095342,206.4,206.35,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1738715661760,0.03095342,206.4,206.39,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738715661957,53.29053851,206.43,206.35,0.03310421]
["bitfinex-derivatives","SOLF0:USTF0",1738715662263,53.29053851,206.43,206.36,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715662570,53.29053851,206.49,206.43,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738715663368,53.29053851,206.49,206.44,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1738715663369,0.03553876,206.48,206.44,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1738715663769,4.87753876,206.48,206.44,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1738715664163,4.87753876,206.48,206.44,4.87426415]
["bitfinex-derivatives","SOLF0:USTF0",1738715664359,0.03553876,206.48,206.44,4.87426415]
["bitfinex-derivatives","SOLF0:USTF0",1738715664859,4.8424,206.46,206.44,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1738715665563,0.03553876,206.48,206.44,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1738715665763,4.8421,206.47,206.44,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1738715666873,0.03553876,206.48,206.44,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1738715667468,18.18483757,206.47,206.3,23.27893757]
["bitfinex-derivatives","SOLF0:USTF0",1738715667771,18.18483757,206.47,206.31,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738715668267,4.8438,206.4,206.34,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738715668668,4.8438,206.4,206.37,0.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1738715668870,0.03239053,206.41,206.37,0.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1738715669264,53.29053851,206.49,206.37,0.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1738715669570,58.13233851,206.49,206.44,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738715669770,53.29053851,206.54,206.44,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738715670367,0.03305711,206.51,206.47,0.03550064]
["bitfinex-derivatives","SOLF0:USTF0",1738715670765,4.8413,206.51,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738715670970,0.0330345,206.51,206.47,0.03579659]
["bitfinex-derivatives","SOLF0:USTF0",1738715671370,4.8418,206.48,206.47,0.03579659]
["bitfinex-derivatives","SOLF0:USTF0",1738715671570,0.0330345,206.51,206.47,0.03579659]
["bitfinex-derivatives","SOLF0:USTF0",1738715673268,0.0330345,206.51,206.48,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738715673469,0.0330345,206.51,206.47,0.03579659]
["bitfinex-derivatives","SOLF0:USTF0",1738715674775,4.8742345,206.51,206.47,0.03579659]
["bitfinex-derivatives","SOLF0:USTF0",1738715676171,0.0330345,206.51,206.48,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738715676470,0.0330345,206.51,206.47,0.03579659]
["bitfinex-derivatives","SOLF0:USTF0",1738715677670,0.0330345,206.51,206.34,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715677871,18.18483757,206.52,206.34,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715678778,0.03465182,206.45,206.41,0.03412735]
["bitfinex-derivatives","SOLF0:USTF0",1738715679281,4.8429,206.44,206.41,0.03412735]
["bitfinex-derivatives","SOLF0:USTF0",1738715679676,0.03465182,206.45,206.41,0.03412735]
["bitfinex-derivatives","SOLF0:USTF0",1738715679872,4.8432,206.42,206.41,0.03412735]
["bitfinex-derivatives","SOLF0:USTF0",1738715681983,18.18483757,206.44,206.31,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738715682178,18.18483757,206.44,206.31,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738715682981,4.8436,206.41,206.34,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738715683182,0.03406287,206.4,206.35,0.03407305]
["bitfinex-derivatives","SOLF0:USTF0",1738715683373,0.03406287,206.4,206.31,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1738715683577,0.03406287,206.4,206.35,0.03395448]
["bitfinex-derivatives","SOLF0:USTF0",1738715684479,4.87776287,206.4,206.35,4.87875448]
["bitfinex-derivatives","SOLF0:USTF0",1738715684873,0.03406287,206.4,206.35,0.03395448]
["bitfinex-derivatives","SOLF0:USTF0",1738715685074,0.03406287,206.4,206.36,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738715685481,0.03406287,206.4,206.35,0.03395448]
["bitfinex-derivatives","SOLF0:USTF0",1738715686376,6.287e-05,206.4,206.38,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715686583,196.4707,206.57,206.38,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715686980,4.8412,206.51,206.46,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738715687187,1.5785,206.56,206.42,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715687385,1.5785,206.56,206.43,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738715687878,0.03608252,206.51,206.47,0.03266]
["bitfinex-derivatives","SOLF0:USTF0",1738715688287,0.03608252,206.51,206.47,4.87456]
["bitfinex-derivatives","SOLF0:USTF0",1738715688478,0.03608252,206.51,206.47,0.03266]
["bitfinex-derivatives","SOLF0:USTF0",1738715689785,4.8417,206.49,206.47,0.03266]
["bitfinex-derivatives","SOLF0:USTF0",1738715691689,4.8418,206.48,206.47,0.03266]
["bitfinex-derivatives","SOLF0:USTF0",1738715693690,4.8426,206.45,206.38,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738715693985,18.18483757,206.48,206.38,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738715694191,18.18483757,206.48,206.36,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738715694481,18.18483757,206.48,206.34,21.4730453]
["bitfinex-derivatives","SOLF0:USTF0",1738715694889,0.03463447,206.44,206.39,0.03313158]
["bitfinex-derivatives","SOLF0:USTF0",1738715695389,18.21947204,206.44,206.34,19.9314453]
["bitfinex-derivatives","SOLF0:USTF0",1738715695585,1.543,206.43,206.34,19.9314453]
["bitfinex-derivatives","SOLF0:USTF0",1738715695792,1.543,206.43,206.35,4.31499286]
["bitfinex-derivatives","SOLF0:USTF0",1738715695991,1.543,206.43,206.3,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738715696392,4.8446,206.36,206.3,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738715696589,4.8446,206.36,206.34,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1738715697896,0.03188788,206.39,206.34,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1738715698092,4.8444,206.37,206.34,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1738715698991,0.03188788,206.39,206.34,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1738715700196,4.87588788,206.39,206.34,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1738715700598,4.8446,206.37,206.34,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1738715700901,0.03188788,206.39,206.34,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1738715701699,4.8449,206.35,206.34,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1738715701901,18.18483757,206.38,206.22,20.0661453]
["bitfinex-derivatives","SOLF0:USTF0",1738715702401,4.8463,206.3,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738715702603,18.18483757,206.38,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738715703099,0.03209616,206.33,206.29,0.03342068]
["bitfinex-derivatives","SOLF0:USTF0",1738715703301,4.846,206.3,206.29,0.03342068]
["bitfinex-derivatives","SOLF0:USTF0",1738715703503,0.03209616,206.33,206.29,0.03342068]
["bitfinex-derivatives","SOLF0:USTF0",1738715704305,4.8456,206.32,206.29,0.03342068]
["bitfinex-derivatives","SOLF0:USTF0",1738715704500,0.03209616,206.33,206.29,0.03342068]
["bitfinex-derivatives","SOLF0:USTF0",1738715704998,4.846,206.3,206.29,0.03342068]
["bitfinex-derivatives","SOLF0:USTF0",1738715705703,4.8469,206.27,206.22,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738715705902,1.4555,206.32,206.17,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738715706806,4.87861714,206.27,206.22,4.88056572]
["bitfinex-derivatives","SOLF0:USTF0",1738715707003,0.03181714,206.27,206.22,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1738715708609,4.8471,206.26,206.22,0.03266572]
["bitfinex-derivatives","SOLF0:USTF0",1738715708808,0.03181714,206.27,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738715709509,4.8477,206.23,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738715709810,18.18483757,206.3,206.07,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738715710013,0.03417677,206.23,206.18,0.03321003]
["bitfinex-derivatives","SOLF0:USTF0",1738715710611,6.3013,206.32,206.2,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715710811,1.4499,206.39,206.2,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715711014,1.4499,206.39,206.34,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738715711208,4.8435,206.41,206.28,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715711408,18.18483757,206.44,206.28,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715711903,0.03159234,206.38,206.34,0.03234861]
["bitfinex-derivatives","SOLF0:USTF0",1738715712711,4.8449,206.35,206.34,0.03234861]
["bitfinex-derivatives","SOLF0:USTF0",1738715713015,0.03159234,206.38,206.21,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738715713211,18.18483757,206.4,206.21,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738715713411,4.845,206.35,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738715713712,18.18483757,206.4,206.21,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738715714212,4.8456,206.32,206.28,0.03598858]
["bitfinex-derivatives","SOLF0:USTF0",1738715714715,0.03395925,206.33,206.28,0.03598858]
["bitfinex-derivatives","SOLF0:USTF0",1738715715311,0.03395925,206.33,206.29,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738715715713,0.03395925,206.33,206.28,0.03598858]
["bitfinex-derivatives","SOLF0:USTF0",1738715715913,0.03395925,206.33,206.3,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738715716113,0.03395925,206.33,206.28,0.03598858]
["bitfinex-derivatives","SOLF0:USTF0",1738715716417,0.03395925,206.33,206.32,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738715716617,0.03395925,206.33,206.28,0.03598858]
["bitfinex-derivatives","SOLF0:USTF0",1738715717018,0.03395925,206.33,206.32,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738715718119,214.69133757,206.44,206.28,18.22082615]
["bitfinex-derivatives","SOLF0:USTF0",1738715718415,19.69133757,206.44,206.28,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715718620,4.8437,206.4,206.28,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715718816,1.5065,206.44,206.28,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715719018,4.8434,206.42,206.29,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738715719220,0.03370204,206.38,206.34,0.03197677]
["bitfinex-derivatives","SOLF0:USTF0",1738715720417,195.0,206.49,206.34,0.03197677]
["bitfinex-derivatives","SOLF0:USTF0",1738715720622,1.5428,206.54,206.4,18.18483757]
["bitfinex-derivatives","SOLF0:USTF0",1738715720821,1.5428,206.54,206.41,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738715721423,18.18483757,206.52,206.41,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738715721927,0.03349263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715722626,4.8417,206.49,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715722923,0.03349263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715723225,4.8423,206.46,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715724424,4.842,206.48,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715724723,0.03349263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715725919,4.87489263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715726527,4.87489263,206.5,206.45,4.87893724]
["bitfinex-derivatives","SOLF0:USTF0",1738715727129,4.87489263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715727824,0.03349263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715728032,4.8416,206.49,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715728529,4.87489263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715728730,0.03349263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715730029,4.8416,206.49,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715730225,0.03349263,206.5,206.45,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1738715732233,0.03349263,206.5,206.49,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738715732831,4.8404,206.55,206.5,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738715733333,18.18483757,206.64,206.46,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738715733532,18.18483757,206.6,206.46,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738715734133,0.03712667,206.55,206.51,0.031074]
["bitfinex-derivatives","SOLF0:USTF0",1738715734736,4.8409,206.52,206.51,0.031074]
["bitfinex-derivatives","SOLF0:USTF0",1738715735434,4.8423,206.46,206.41,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738715736137,12.82569159,206.54,206.5,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738715736442,1.4322,206.54,206.43,11.39349159]
["bitfinex-derivatives","SOLF0:USTF0",1738715736733,1.46757972,206.54,206.5,0.03069349]
["bitfinex-derivatives","SOLF0:USTF0",1738715737835,4.8407,206.53,206.5,0.03069349]
["bitfinex-derivatives","SOLF0:USTF0",1738715738434,4.8411,206.51,206.5,0.03069349]
["bitfinex-derivatives","SOLF0:USTF0",1738715738836,11.39349159,206.53,206.41,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738715739131,4.8428,206.44,206.4,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738715739333,4.8428,206.44,206.36,11.39349159]
["bitfinex-derivatives","SOLF0:USTF0",1738715739636,4.843,206.43,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738715740025,4.87847943,206.43,206.38,4.8767271]
["bitfinex-derivatives","SOLF0:USTF0",1738715740434,4.87847943,206.43,206.38,0.0326271]
["bitfinex-derivatives","SOLF0:USTF0",1738715741036,0.03547943,206.43,206.38,0.0326271]
["bitfinex-derivatives","SOLF0:USTF0",1738715741232,4.8435,206.41,206.38,0.0326271]
["bitfinex-derivatives","SOLF0:USTF0",1738715741937,4.87867943,206.43,206.38,0.0326271]
["bitfinex-derivatives","SOLF0:USTF0",1738715742338,0.03547943,206.43,206.38,0.0326271]
["bitfinex-derivatives","SOLF0:USTF0",1738715743943,4.8439,206.39,206.38,0.0326271]
["bitfinex-derivatives","SOLF0:USTF0",1738715744236,18.24213661,206.4,206.23,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738715744442,4.846,206.31,206.23,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738715745340,4.846,206.31,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738715745641,0.03587399,206.29,206.25,0.03197147]
["bitfinex-derivatives","SOLF0:USTF0",1738715746136,0.03587399,206.29,206.27,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738715747142,0.03587399,206.29,206.25,0.03197147]
["bitfinex-derivatives","SOLF0:USTF0",1738715747444,0.03587399,206.29,206.28,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738715747737,0.03587399,206.29,206.25,0.03197147]
["bitfinex-derivatives","SOLF0:USTF0",1738715751137,0.03587399,206.29,206.25,4.87917147]
["bitfinex-derivatives","SOLF0:USTF0",1738715752843,0.03587399,206.29,206.25,0.03197147]
["bitfinex-derivatives","SOLF0:USTF0",1738715753042,7.399e-05,206.29,206.25,0.03197147]
["bitfinex-derivatives","SOLF0:USTF0",1738715753242,4.8437,206.4,206.28,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715753546,1.541,206.45,206.28,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715753843,4.844,206.39,206.34,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738715754146,4.844,206.39,206.28,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715754347,4.87841156,206.39,206.34,0.03553048]
["bitfinex-derivatives","SOLF0:USTF0",1738715754536,4.8442,206.38,206.34,0.03553048]
["bitfinex-derivatives","SOLF0:USTF0",1738715754736,0.03441156,206.39,206.34,0.03553048]
["bitfinex-derivatives","SOLF0:USTF0",1738715755141,4.8449,206.35,206.34,0.03553048]
["bitfinex-derivatives","SOLF0:USTF0",1738715755738,0.03441156,206.39,206.24,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715755945,4.846,206.3,206.25,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738715756444,4.8458,206.32,206.26,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738715756942,0.03094336,206.31,206.27,0.03271807]
["bitfinex-derivatives","SOLF0:USTF0",1738715757245,4.87674336,206.31,206.27,0.03271807]
["bitfinex-derivatives","SOLF0:USTF0",1738715757946,4.8465,206.28,206.27,0.03271807]
["bitfinex-derivatives","SOLF0:USTF0",1738715759848,4.8479,206.23,206.17,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738715760044,0.03094336,206.31,206.17,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738715760353,4.8489,206.18,206.12,24.92476194]
["bitfinex-derivatives","SOLF0:USTF0",1738715760746,18.24213661,206.25,206.12,6.68262533]
["bitfinex-derivatives","SOLF0:USTF0",1738715761049,1.5236,206.24,206.12,6.68262533]
["bitfinex-derivatives","SOLF0:USTF0",1738715761249,0.03365689,206.21,206.16,0.02331681]
["bitfinex-derivatives","SOLF0:USTF0",1738715762842,4.88185689,206.21,206.16,4.87261681]
["bitfinex-derivatives","SOLF0:USTF0",1738715763046,0.03365689,206.21,206.16,0.02331681]
["bitfinex-derivatives","SOLF0:USTF0",1738715763656,4.8488,206.19,206.16,0.02331681]
["bitfinex-derivatives","SOLF0:USTF0",1738715764045,4.8485,206.2,206.16,0.02331681]
["bitfinex-derivatives","SOLF0:USTF0",1738715764242,0.03365689,206.21,206.16,0.02331681]
["bitfinex-derivatives","SOLF0:USTF0",1738715764742,0.03365689,206.21,206.05,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738715764944,18.24213661,206.22,206.05,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738715765145,4.8514,206.08,206.02,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738715765343,18.24213661,206.18,206.02,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738715765747,32.75213661,206.2,205.99,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738715765951,32.75213661,206.2,205.94,26.61407063]
["bitfinex-derivatives","SOLF0:USTF0",1738715765952,0.03163932,206.12,205.94,26.61407063]
["bitfinex-derivatives","SOLF0:USTF0",1738715766142,3.58,206.11,205.94,26.61407063]
["bitfinex-derivatives","SOLF0:USTF0",1738715766343,213.24213661,206.29,206.08,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715766648,0.03582471,206.05,206.0,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715766849,18.24213661,206.21,206.0,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715767045,18.24213661,206.17,206.0,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715767248,0.03670936,206.05,206.0,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715767451,21.82213661,206.17,205.96,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715767646,0.03430259,206.05,206.0,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738715767850,4.8513,206.08,206.0,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738715768053,0.03617683,206.05,206.0,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738715768252,0.03617683,206.05,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738715768549,0.03617683,206.05,205.96,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715768746,0.03617683,206.05,206.0,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715769055,0.03617683,206.05,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738715769955,0.03617683,206.05,206.0,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715770255,0.03617683,206.05,205.96,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715770757,0.03617683,206.05,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738715771256,0.03617683,206.05,205.96,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715771450,0.03617683,206.05,206.02,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738715771851,0.03617683,206.05,205.96,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715772055,0.03617683,206.05,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738715773759,0.03617683,206.05,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738715774453,0.03617683,206.05,205.96,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715774657,0.03617683,206.05,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738715775460,0.03617683,206.05,205.96,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715775761,0.03617683,206.05,205.99,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738715775959,0.03617683,206.05,205.96,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715776160,0.03617683,206.05,206.0,18.24213661]
["bitfinex-derivatives","SOLF0:USTF0",1738715776360,0.03617683,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738715776759,1.5333,206.16,206.12,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738715776960,15.0147795,206.25,206.1,11.4347795]
["bitfinex-derivatives","SOLF0:USTF0",1738715777156,16.4845795,206.25,206.1,11.4347795]
["bitfinex-derivatives","SOLF0:USTF0",1738715777361,16.4845795,206.25,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738715777554,16.4845795,206.25,206.1,11.4347795]
["bitfinex-derivatives","SOLF0:USTF0",1738715778065,4.88183375,206.2,206.15,0.0314716]
["bitfinex-derivatives","SOLF0:USTF0",1738715778557,0.03393375,206.2,206.15,0.0314716]
["bitfinex-derivatives","SOLF0:USTF0",1738715779762,0.03393375,206.2,206.15,4.8802716]
["bitfinex-derivatives","SOLF0:USTF0",1738715779955,0.03393375,206.2,206.15,0.0314716]
["bitfinex-derivatives","SOLF0:USTF0",1738715781059,4.8488,206.16,206.15,0.0314716]
["bitfinex-derivatives","SOLF0:USTF0",1738715781765,4.8496,206.13,206.07,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738715781969,4.8496,206.13,206.02,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738715781970,18.27713264,206.16,206.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738715782174,1.4866,206.15,206.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738715782569,2.9639,206.15,206.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738715782972,0.03290533,206.11,206.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738715783777,4.8505,206.09,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738715784878,4.8508,206.08,206.02,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738715785581,4.8508,206.08,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738715785773,0.03290533,206.11,206.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738715786880,0.03290533,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738715787581,0.03290533,206.11,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738715787774,195.0,206.31,206.09,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715787975,196.5442,206.31,206.17,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715788178,1.5442,206.31,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738715788983,0.03231959,206.29,206.25,0.03682431]
["bitfinex-derivatives","SOLF0:USTF0",1738715789483,0.03231959,206.29,206.26,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715790083,0.03231959,206.29,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738715790986,195.0,206.38,206.26,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715791186,1.5499,206.4,206.3,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715792083,0.03093616,206.37,206.33,0.0326306]
["bitfinex-derivatives","SOLF0:USTF0",1738715792487,1.5499,206.4,206.26,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715792678,0.03520355,206.37,206.33,0.0369818]
["bitfinex-derivatives","SOLF0:USTF0",1738715792882,1.5499,206.4,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738715793083,0.03624724,206.37,206.33,4.87848179]
["bitfinex-derivatives","SOLF0:USTF0",1738715793983,0.03624724,206.37,206.33,0.03368179]
["bitfinex-derivatives","SOLF0:USTF0",1738715796388,0.03624724,206.37,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738715797381,0.03624724,206.37,206.33,0.03368179]
["bitfinex-derivatives","SOLF0:USTF0",1738715797576,0.03624724,206.37,206.33,4.87848179]
["bitfinex-derivatives","SOLF0:USTF0",1738715798786,0.03624724,206.37,206.33,0.03368179]
["bitfinex-derivatives","SOLF0:USTF0",1738715799580,4.8446,206.34,206.33,0.03368179]
["bitfinex-derivatives","SOLF0:USTF0",1738715799781,18.27713264,206.35,206.22,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738715800190,4.8463,206.27,206.22,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738715800582,18.27713264,206.35,206.22,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738715800787,4.846,206.29,206.22,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738715800987,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715801487,0.03057534,206.31,206.29,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738715801688,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715802191,0.03057534,206.31,206.27,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738715802390,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715802787,4.8462,206.28,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715802988,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715804790,4.8462,206.28,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715805093,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715805390,4.87607534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715805590,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715805994,4.8463,206.27,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715807594,4.846,206.28,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715808096,4.8463,206.27,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715809693,0.03057534,206.31,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738715809888,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715810387,4.87607534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715810795,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715812193,4.8463,206.27,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715814592,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715815297,4.8458,206.3,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715815694,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715815902,4.846,206.29,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715816194,0.03057534,206.31,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715817493,4.8463,206.27,206.26,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1738715818097,4.8478,206.21,206.14,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738715818495,1.4266,206.3,206.14,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738715818692,4.8481,206.2,206.14,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738715819400,0.03606046,206.19,206.14,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738715819900,0.03606046,206.19,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738715820395,0.03606046,206.19,206.16,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738715820596,0.03606046,206.19,206.14,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738715820796,3.58,206.29,206.14,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738715820997,4.8466,206.26,206.21,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738715821198,1.4266,206.3,206.17,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715821999,0.031335,206.26,206.21,0.03098059]
["bitfinex-derivatives","SOLF0:USTF0",1738715822300,4.877935,206.26,206.21,4.87838059]
["bitfinex-derivatives","SOLF0:USTF0",1738715822503,0.031335,206.26,206.21,0.03098059]
["bitfinex-derivatives","SOLF0:USTF0",1738715822904,4.8474,206.23,206.21,0.03098059]
["bitfinex-derivatives","SOLF0:USTF0",1738715823101,0.031335,206.26,206.21,0.03098059]
["bitfinex-derivatives","SOLF0:USTF0",1738715823607,4.8474,206.22,206.21,0.03098059]
["bitfinex-derivatives","SOLF0:USTF0",1738715824202,4.8489,206.16,206.09,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715824405,18.27713264,206.23,206.1,6.68262533]
["bitfinex-derivatives","SOLF0:USTF0",1738715824608,18.27713264,206.23,206.1,11.53262533]
["bitfinex-derivatives","SOLF0:USTF0",1738715824910,4.8493,206.14,206.1,11.53262533]
["bitfinex-derivatives","SOLF0:USTF0",1738715825409,4.88304087,206.14,206.1,6.68262533]
["bitfinex-derivatives","SOLF0:USTF0",1738715826210,4.85,206.11,206.1,6.68262533]
["bitfinex-derivatives","SOLF0:USTF0",1738715827806,0.03374087,206.14,206.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738715827807,4.8503,206.1,206.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738715828608,4.8501,206.11,206.06,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738715829207,0.03374087,206.14,206.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738715831004,4.85,206.11,206.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738715831406,0.03374087,206.14,206.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738715831713,4.8507,206.09,206.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738715832209,0.03467129,206.1,206.01,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738715832709,4.851,206.08,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738715833212,0.03467129,206.1,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738715833512,0.03467129,206.1,206.01,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738715833715,0.03467129,206.1,206.07,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715834208,0.03467129,206.1,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738715835311,0.03467129,206.1,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738715839320,0.03467129,206.1,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738715839515,0.03467129,206.1,206.03,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715840619,0.03467129,206.1,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738715840819,0.03467129,206.1,206.03,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715841623,198.0519,206.21,206.07,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715841919,195.0,206.28,206.11,18.27713264]
["bitfinex-derivatives","SOLF0:USTF0",1738715842121,196.5641,206.28,206.12,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738715842620,4.848,206.2,206.15,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738715842918,4.848,206.2,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715843120,0.03222512,206.22,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715843121,4.8481,206.19,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715845122,4.8479,206.2,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715845323,0.03222512,206.22,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715845621,4.8479,206.2,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715846015,0.03222512,206.22,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715846216,4.8481,206.19,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715850619,4.8479,206.2,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715850923,0.03222512,206.22,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715851626,4.87992512,206.22,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715852014,4.8479,206.2,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715853525,0.03222512,206.22,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715853726,4.87982512,206.22,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715855026,0.03222512,206.22,206.18,0.03159269]
["bitfinex-derivatives","SOLF0:USTF0",1738715857731,0.03222512,206.22,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738715857935,1.4308,206.33,206.19,18.28864846]
["bitfinex-derivatives","SOLF0:USTF0",1738715858128,4.846,206.29,206.24,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738715859028,4.87923087,206.29,206.24,4.88286361]
["bitfinex-derivatives","SOLF0:USTF0",1738715859229,0.03323087,206.29,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738715859532,0.03323087,206.29,206.24,0.03616361]
["bitfinex-derivatives","SOLF0:USTF0",1738715859733,0.03323087,206.29,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738715860432,3.56,206.44,206.32,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738715860635,217.73094846,206.46,206.27,18.28864846]
["bitfinex-derivatives","SOLF0:USTF0",1738715860835,4.8433,206.4,206.27,18.28864846]
["bitfinex-derivatives","SOLF0:USTF0",1738715861031,217.73094846,206.46,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738715861437,4.8443,206.36,206.27,18.28864846]
["bitfinex-derivatives","SOLF0:USTF0",1738715861641,18.3205988,206.42,206.37,0.03251072]
["bitfinex-derivatives","SOLF0:USTF0",1738715861833,18.28864846,206.42,206.29,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738715862035,4.8447,206.34,206.27,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738715862341,4.8447,206.34,206.33,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1738715862538,18.28864846,206.38,206.19,18.28864846]
["bitfinex-derivatives","SOLF0:USTF0",1738715862738,0.0348378,206.36,206.31,0.03359701]
["bitfinex-derivatives","SOLF0:USTF0",1738715862938,4.5794,206.37,206.23,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738715863140,0.03168704,206.36,206.31,0.03666532]
["bitfinex-derivatives","SOLF0:USTF0",1738715863341,4.5794,206.37,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738715863643,0.03587975,206.36,206.31,0.0319532]
["bitfinex-derivatives","SOLF0:USTF0",1738715864741,4.8451,206.32,206.31,0.0319532]
["bitfinex-derivatives","SOLF0:USTF0",1738715866446,4.8458,206.29,206.24,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738715867147,4.8463,206.27,206.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738715867350,11.41739131,206.31,206.2,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738715867542,0.03627691,206.27,206.22,0.03477853]
["bitfinex-derivatives","SOLF0:USTF0",1738715868647,4.847,206.24,206.22,0.03477853]
["bitfinex-derivatives","SOLF0:USTF0",1738715868944,0.03627691,206.27,206.22,0.03477853]
["bitfinex-derivatives","SOLF0:USTF0",1738715869353,4.8472,206.23,206.22,0.03477853]
["bitfinex-derivatives","SOLF0:USTF0",1738715877747,11.41739131,206.25,206.14,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738715878350,11.41739131,206.25,206.12,12.92369131]
["bitfinex-derivatives","SOLF0:USTF0",1738715878952,0.03092673,206.21,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715879754,4.8487,206.17,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715882661,4.8483,206.19,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715882861,0.03092673,206.21,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715883360,4.8479,206.2,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715883556,0.03092673,206.21,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715884066,0.03092673,206.21,206.16,11.45062137]
["bitfinex-derivatives","SOLF0:USTF0",1738715884360,4.87862673,206.21,206.16,16.29942137]
["bitfinex-derivatives","SOLF0:USTF0",1738715884560,0.03092673,206.21,206.16,4.88203006]
["bitfinex-derivatives","SOLF0:USTF0",1738715884761,4.8485,206.18,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715884964,0.03092673,206.21,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715887358,4.8482,206.19,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715887962,0.03092673,206.21,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715888163,4.8484,206.18,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715888362,0.03092673,206.21,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715888563,4.8484,206.18,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715890065,4.8486,206.17,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715890868,0.03092673,206.21,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715891263,0.03092673,206.21,206.16,4.88203006]
["bitfinex-derivatives","SOLF0:USTF0",1738715891465,4.8483,206.19,206.16,0.03323006]
["bitfinex-derivatives","SOLF0:USTF0",1738715891862,0.03092673,206.21,206.13,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715892063,0.03092673,206.21,206.08,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738715892264,11.41739131,206.2,206.08,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738715893164,0.03259262,206.16,206.08,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738715893365,0.03259262,206.16,206.08,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738715894363,4.8496,206.13,206.08,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738715894667,0.03259262,206.16,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738715894860,0.03259262,206.16,206.08,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738715895061,0.03259262,206.16,206.1,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715895365,0.03259262,206.16,206.08,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738715895366,0.03259262,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738715901271,0.03259262,206.16,206.1,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715904877,0.03259262,206.16,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738715905176,0.03259262,206.16,206.1,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715905474,206.41739131,206.25,206.1,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715905673,1.4756,206.26,206.1,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715906068,4.8472,206.24,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738715906270,1.4756,206.26,206.1,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715906474,1.4756,206.26,206.14,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715906675,0.03450984,206.2,206.16,0.03151451]
["bitfinex-derivatives","SOLF0:USTF0",1738715908167,4.8486,206.17,206.16,0.03151451]
["bitfinex-derivatives","SOLF0:USTF0",1738715910773,0.03450984,206.2,206.16,0.03151451]
["bitfinex-derivatives","SOLF0:USTF0",1738715911180,0.03450984,206.2,206.16,4.88011451]
["bitfinex-derivatives","SOLF0:USTF0",1738715911376,0.03450984,206.2,206.16,0.03151451]
["bitfinex-derivatives","SOLF0:USTF0",1738715913477,0.03450984,206.2,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738715913776,0.03450984,206.2,206.16,0.03151451]
["bitfinex-derivatives","SOLF0:USTF0",1738715914580,0.03450984,206.2,206.16,4.88031451]
["bitfinex-derivatives","SOLF0:USTF0",1738715916881,0.03450984,206.2,206.16,0.03151451]
["bitfinex-derivatives","SOLF0:USTF0",1738715917682,0.03450984,206.2,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738715918385,0.03450984,206.2,206.18,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738715919381,0.03450984,206.2,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738715921984,1.5734,206.31,206.17,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715922191,11.41739131,206.34,206.2,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715922787,1.4313,206.39,206.27,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715922989,1.4313,206.39,206.28,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738715923183,0.03208077,206.35,206.31,0.03481707]
["bitfinex-derivatives","SOLF0:USTF0",1738715925887,0.03208077,206.35,206.31,4.87991707]
["bitfinex-derivatives","SOLF0:USTF0",1738715927196,0.03208077,206.35,206.31,0.03481707]
["bitfinex-derivatives","SOLF0:USTF0",1738715927883,0.03208077,206.35,206.31,4.88001707]
["bitfinex-derivatives","SOLF0:USTF0",1738715928586,4.87648077,206.35,206.31,0.03481707]
["bitfinex-derivatives","SOLF0:USTF0",1738715928980,0.03208077,206.35,206.31,0.03481707]
["bitfinex-derivatives","SOLF0:USTF0",1738715929886,4.87668077,206.35,206.31,0.03481707]
["bitfinex-derivatives","SOLF0:USTF0",1738715930190,0.03208077,206.35,206.31,0.03481707]
["bitfinex-derivatives","SOLF0:USTF0",1738715934088,1.5494,206.46,206.33,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715934293,1.5494,206.46,206.36,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715934690,1.5494,206.46,206.39,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715934890,11.41739131,206.52,206.39,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715935090,1.5065,206.51,206.39,11.41739131]
["bitfinex-derivatives","SOLF0:USTF0",1738715935288,4.842,206.45,206.39,16.26059131]
["bitfinex-derivatives","SOLF0:USTF0",1738715935490,4.842,206.45,206.41,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1738715936398,0.03535934,206.46,206.41,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1738715937193,0.03535934,206.46,206.41,4.87599175]
["bitfinex-derivatives","SOLF0:USTF0",1738715937698,4.87725934,206.46,206.41,4.87599175]
["bitfinex-derivatives","SOLF0:USTF0",1738715937895,0.03535934,206.46,206.41,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1738715939196,4.8427,206.43,206.41,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1738715939698,4.8427,206.42,206.41,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1738715940499,18.23535334,206.45,206.28,18.23535334]
["bitfinex-derivatives","SOLF0:USTF0",1738715940799,18.23535334,206.41,206.27,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738715941595,18.23535334,206.41,206.25,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738715941799,0.03580842,206.36,206.32,0.0343375]
["bitfinex-derivatives","SOLF0:USTF0",1738715941996,4.8448,206.33,206.32,0.0343375]
["bitfinex-derivatives","SOLF0:USTF0",1738715942196,0.03580842,206.36,206.25,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738715942598,18.23535334,206.37,206.25,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1738715943295,4.8458,206.29,206.24,6.70206568]
["bitfinex-derivatives","SOLF0:USTF0",1738715943498,0.03664839,206.33,206.29,0.03511637]
["bitfinex-derivatives","SOLF0:USTF0",1738715943697,1.4312,206.36,206.24,6.70206568]
["bitfinex-derivatives","SOLF0:USTF0",1738715944002,0.03387807,206.33,206.24,6.70206568]
["bitfinex-derivatives","SOLF0:USTF0",1738715944296,4.8458,206.29,206.28,0.03110193]
["bitfinex-derivatives","SOLF0:USTF0",1738715944802,18.26923141,206.33,206.17,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738715945198,18.23535334,206.33,206.17,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738715945601,18.23535334,206.33,206.16,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738715945800,4.8471,206.24,206.18,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738715946205,4.8471,206.24,206.18,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738715946598,0.03333946,206.23,206.16,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738715946905,4.8475,206.22,206.16,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1738715947107,0.03333946,206.23,206.16,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738715947506,0.03333946,206.23,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738715947811,4.8458,206.3,206.19,18.23535334]
["bitfinex-derivatives","SOLF0:USTF0",1738715948306,4.8458,206.3,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738715948509,196.487,206.35,206.19,18.23535334]
["bitfinex-derivatives","SOLF0:USTF0",1738715948706,0.03440597,206.27,206.22,0.03438809]
["bitfinex-derivatives","SOLF0:USTF0",1738715948907,0.03440597,206.27,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738715949111,0.03440597,206.27,206.22,4.87825214]
["bitfinex-derivatives","SOLF0:USTF0",1738715949412,0.03440597,206.27,206.22,0.03085214]
["bitfinex-derivatives","SOLF0:USTF0",1738715950112,4.88090597,206.27,206.22,0.03085214]
["bitfinex-derivatives","SOLF0:USTF0",1738715950815,4.8465,206.26,206.22,0.03085214]
["bitfinex-derivatives","SOLF0:USTF0",1738715952518,4.8472,206.23,206.22,0.03085214]
["bitfinex-derivatives","SOLF0:USTF0",1738715955015,4.8472,206.23,206.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738715955219,18.23535334,206.24,206.06,39.78785039]
["bitfinex-derivatives","SOLF0:USTF0",1738715955520,18.23535334,206.24,206.06,23.10089705]
["bitfinex-derivatives","SOLF0:USTF0",1738715955723,18.23535334,206.2,206.06,23.10089705]
["bitfinex-derivatives","SOLF0:USTF0",1738715956224,4.8496,206.13,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738715957422,0.03150216,206.16,206.06,23.10089705]
["bitfinex-derivatives","SOLF0:USTF0",1738715957423,4.8499,206.12,206.06,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738715957819,0.03443095,206.11,206.06,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738715958517,0.03443095,206.11,206.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738715958720,0.03443095,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738715959622,0.03443095,206.11,206.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738715960425,0.03443095,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738715960923,1.5479,206.23,206.06,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738715961325,1.5479,206.23,206.09,18.23535334]
["bitfinex-derivatives","SOLF0:USTF0",1738715961722,4.8479,206.2,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738715961916,0.03228859,206.19,206.09,18.23535334]
["bitfinex-derivatives","SOLF0:USTF0",1738715962221,4.88048859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715962521,0.03228859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715963224,4.849,206.16,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715964125,4.8486,206.17,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715964425,0.03228859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715965025,4.88068859,206.19,206.14,4.88292628]
["bitfinex-derivatives","SOLF0:USTF0",1738715965720,0.03228859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715965925,0.03228859,206.19,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738715967322,0.03228859,206.19,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738715967918,4.88048859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715968122,0.03228859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715968724,0.03228859,206.19,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738715969817,0.03228859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715970423,4.88068859,206.19,206.14,4.88292628]
["bitfinex-derivatives","SOLF0:USTF0",1738715970618,0.03228859,206.19,206.14,4.88292628]
["bitfinex-derivatives","SOLF0:USTF0",1738715971428,4.8486,206.18,206.14,4.88292628]
["bitfinex-derivatives","SOLF0:USTF0",1738715972429,4.88048859,206.19,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738715972825,4.88048859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715972826,0.03228859,206.19,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738715974223,4.88048859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715975727,4.88048859,206.19,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738715977029,0.03228859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715978531,4.8487,206.17,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715979031,0.03228859,206.19,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738715981133,4.88048859,206.19,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738715982537,4.88048859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715982730,4.88048859,206.19,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738715983433,4.88048859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715983826,0.03228859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715984836,0.03228859,206.19,206.16,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738715985031,4.88048859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715985536,0.03228859,206.19,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715986835,4.8487,206.17,206.14,0.03362628]
["bitfinex-derivatives","SOLF0:USTF0",1738715987336,4.8484,206.18,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738715988234,0.03228859,206.19,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738715988533,0.03228859,206.19,206.16,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738715989240,0.03228859,206.19,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738715990134,15.95432694,206.31,206.17,11.43062694]
["bitfinex-derivatives","SOLF0:USTF0",1738715990333,14.48892694,206.31,206.17,11.43062694]
["bitfinex-derivatives","SOLF0:USTF0",1738715990533,4.8456,206.3,206.2,11.43062694]
["bitfinex-derivatives","SOLF0:USTF0",1738715990935,4.8453,206.32,206.2,11.43062694]
["bitfinex-derivatives","SOLF0:USTF0",1738715991341,0.03447262,206.28,206.24,0.03524503]
["bitfinex-derivatives","SOLF0:USTF0",1738715991735,0.03447262,206.28,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738715995345,19.81085938,206.42,206.26,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738715995643,21.35535938,206.42,206.3,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738715996038,4.8432,206.41,206.35,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738715996547,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738715997043,4.87664951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738715997344,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738715998846,4.8435,206.39,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716000147,4.8437,206.38,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716000347,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716000743,4.8438,206.38,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716001142,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716001848,4.87684951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716002242,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716002444,4.8434,206.39,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716002746,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716004046,4.8438,206.38,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716004544,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716004951,4.8439,206.37,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716005448,4.8436,206.39,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716006452,4.87664951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716006749,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716006939,4.8439,206.37,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716009852,0.03344951,206.4,206.36,0.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1738716010451,0.03344951,206.4,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738716014856,1.80420524,206.48,206.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738716015057,1.80420524,206.48,206.39,11.39902842]
["bitfinex-derivatives","SOLF0:USTF0",1738716015553,1.80420524,206.48,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738716015754,1.80420524,206.48,206.42,11.39902842]
["bitfinex-derivatives","SOLF0:USTF0",1738716016054,1.80420524,206.48,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738716018352,5.24e-06,206.48,206.47,16.24062842]
["bitfinex-derivatives","SOLF0:USTF0",1738716018559,11.39902842,206.63,206.54,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738716018749,11.39902842,206.63,206.51,11.39902842]
["bitfinex-derivatives","SOLF0:USTF0",1738716018946,4.8378,206.63,206.54,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738716019155,2.9882,206.65,206.54,11.39902842]
["bitfinex-derivatives","SOLF0:USTF0",1738716019356,12.96242842,206.69,206.57,11.39902842]
["bitfinex-derivatives","SOLF0:USTF0",1738716019754,0.03609185,206.65,206.61,0.03264547]
["bitfinex-derivatives","SOLF0:USTF0",1738716021268,4.8378,206.63,206.61,0.03264547]
["bitfinex-derivatives","SOLF0:USTF0",1738716022259,4.8388,206.59,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738716022755,1.5744,206.64,206.48,18.20740311]
["bitfinex-derivatives","SOLF0:USTF0",1738716022756,4.8392,206.57,206.5,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738716023156,18.20740311,206.62,206.5,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738716023357,0.0340384,206.56,206.51,4.87290359]
["bitfinex-derivatives","SOLF0:USTF0",1738716023660,0.0340384,206.56,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716024061,0.0340384,206.56,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738716024262,0.0340384,206.56,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716025457,0.0340384,206.56,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738716025662,0.0340384,206.56,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716026863,0.0340384,206.56,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738716027667,0.0340384,206.56,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716031169,4.8397,206.55,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716031762,0.0340384,206.56,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716031967,4.84,206.54,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716032169,0.0340384,206.56,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716032471,4.8404,206.52,206.51,0.03230359]
["bitfinex-derivatives","SOLF0:USTF0",1738716032762,1.5719,206.55,206.4,18.20740311]
["bitfinex-derivatives","SOLF0:USTF0",1738716033564,4.8418,206.47,206.42,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738716033960,0.03282046,206.47,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716035170,0.03282046,206.47,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738716042976,0.03282046,206.47,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716044478,0.03282046,206.47,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738716045278,0.03282046,206.47,206.43,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738716045883,0.03282046,206.47,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738716047281,0.03282046,206.47,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716047580,0.03282046,206.47,206.43,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738716047776,0.03282046,206.47,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716047986,0.03282046,206.47,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738716048386,0.03282046,206.47,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716048983,4.8419,206.46,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716049286,0.03282046,206.47,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716049587,11.43206951,206.47,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716049787,1.5075,206.46,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716050477,4.8425,206.43,206.42,0.03629289]
["bitfinex-derivatives","SOLF0:USTF0",1738716050681,1.5075,206.46,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738716051789,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716053392,4.843,206.41,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716054084,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716055693,4.8432,206.4,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716057187,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716057891,4.87689218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716058490,4.87689218,206.43,206.4,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738716058491,0.03419218,206.43,206.4,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738716058881,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716059192,0.03419218,206.43,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738716059493,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716060693,0.03419218,206.43,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738716062395,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716062591,0.03419218,206.43,206.39,18.28098881]
["bitfinex-derivatives","SOLF0:USTF0",1738716062989,0.03419218,206.43,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738716064599,0.03419218,206.43,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738716064788,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716065095,0.03419218,206.43,206.39,4.87812033]
["bitfinex-derivatives","SOLF0:USTF0",1738716065698,4.87669218,206.43,206.39,4.87812033]
["bitfinex-derivatives","SOLF0:USTF0",1738716065895,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716067799,0.03419218,206.43,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738716070997,0.03419218,206.43,206.4,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738716071398,0.03419218,206.43,206.39,0.03472033]
["bitfinex-derivatives","SOLF0:USTF0",1738716072703,0.03419218,206.43,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738716074400,9.218e-05,206.43,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738716077706,11.39367616,206.59,206.41,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716078006,1.5513,206.58,206.46,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716078599,4.8392,206.57,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738716078899,0.03655652,206.57,206.55,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716079109,1.4425,206.67,206.55,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716079608,4.8372,206.66,206.59,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738716080204,0.03236716,206.65,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716081206,4.86976716,206.65,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716082509,0.03236716,206.65,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716085202,4.8376,206.64,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716086006,0.03236716,206.65,206.6,4.8701229]
["bitfinex-derivatives","SOLF0:USTF0",1738716086701,0.03236716,206.65,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716087910,0.03236716,206.65,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738716088105,0.03236716,206.65,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716088907,0.03236716,206.65,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738716089605,0.03236716,206.65,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716091712,4.8378,206.63,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716093115,0.03236716,206.65,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716093316,4.8383,206.61,206.6,0.0316229]
["bitfinex-derivatives","SOLF0:USTF0",1738716093515,11.39367616,206.61,206.46,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716093707,4.8393,206.57,206.5,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738716093907,11.39367616,206.61,206.5,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738716094615,11.39367616,206.58,206.5,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738716094915,11.42502197,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716095414,4.8393,206.57,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716095617,11.42502197,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716096113,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716096313,0.03134581,206.58,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738716096515,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716097315,0.03134581,206.58,206.53,4.87570426]
["bitfinex-derivatives","SOLF0:USTF0",1738716097719,4.87034581,206.58,206.53,4.87570426]
["bitfinex-derivatives","SOLF0:USTF0",1738716099519,4.8397,206.55,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716100420,0.03134581,206.58,206.53,4.87550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716100719,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716101110,4.87034581,206.58,206.53,4.87540426]
["bitfinex-derivatives","SOLF0:USTF0",1738716101913,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716102119,0.03134581,206.58,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738716102621,4.87044581,206.58,206.53,4.87570426]
["bitfinex-derivatives","SOLF0:USTF0",1738716103623,4.87044581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716103923,4.87044581,206.58,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738716104123,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716106222,0.03134581,206.58,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738716106722,0.03134581,206.58,206.56,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738716106919,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716107817,0.03134581,206.58,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738716109621,0.03134581,206.58,206.55,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738716111621,0.03134581,206.58,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738716111622,4.87034581,206.58,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738716112223,4.87034581,206.58,206.53,4.87560426]
["bitfinex-derivatives","SOLF0:USTF0",1738716112426,4.8392,206.57,206.53,4.87560426]
["bitfinex-derivatives","SOLF0:USTF0",1738716112928,0.03134581,206.58,206.53,4.87560426]
["bitfinex-derivatives","SOLF0:USTF0",1738716113426,0.03134581,206.58,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738716115730,11.39367616,206.57,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716116027,12.90957616,206.57,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716116430,1.5159,206.57,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716116634,4.8397,206.55,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716117230,1.5159,206.57,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716118133,1.5159,206.57,206.54,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738716118430,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716118619,0.03134581,206.58,206.56,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738716118820,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716119521,0.03134581,206.58,206.54,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738716119722,0.03134581,206.58,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716120230,4.8399,206.54,206.53,0.03550426]
["bitfinex-derivatives","SOLF0:USTF0",1738716121128,16.23357616,206.54,206.53,0.00366334]
["bitfinex-derivatives","SOLF0:USTF0",1738716121427,4.8409,206.5,206.44,26.80826273]
["bitfinex-derivatives","SOLF0:USTF0",1738716121731,11.39367616,206.54,206.44,26.80826273]
["bitfinex-derivatives","SOLF0:USTF0",1738716121931,4.8409,206.5,206.44,26.80826273]
["bitfinex-derivatives","SOLF0:USTF0",1738716122430,0.03252306,206.49,206.45,0.03351461]
["bitfinex-derivatives","SOLF0:USTF0",1738716122633,0.03252306,206.49,206.47,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738716122828,0.03252306,206.49,206.45,0.03351461]
["bitfinex-derivatives","SOLF0:USTF0",1738716123228,0.03252306,206.49,206.45,4.87531461]
["bitfinex-derivatives","SOLF0:USTF0",1738716123726,0.03252306,206.49,206.45,0.03351461]
["bitfinex-derivatives","SOLF0:USTF0",1738716123926,0.03252306,206.49,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738716124628,0.03252306,206.49,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738716124833,0.03252306,206.49,206.45,0.03351461]
["bitfinex-derivatives","SOLF0:USTF0",1738716125436,0.03252306,206.49,206.45,4.87531461]
["bitfinex-derivatives","SOLF0:USTF0",1738716126133,0.03252306,206.49,206.46,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738716126632,0.03252306,206.49,206.45,0.03351461]
["bitfinex-derivatives","SOLF0:USTF0",1738716126823,0.03252306,206.49,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738716128137,11.39367616,206.64,206.47,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716128340,4.8379,206.63,206.54,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716128633,11.39367616,206.67,206.54,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716128834,4.8378,206.63,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738716129035,11.39367616,206.67,206.54,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716129226,11.39367616,206.67,206.51,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716129426,0.03460874,206.62,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716130839,4.8383,206.61,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716132237,0.03460874,206.62,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716132939,4.8383,206.61,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716133133,0.03460874,206.62,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716133533,0.03460874,206.62,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738716133731,0.03460874,206.62,206.58,1.47477139]
["bitfinex-derivatives","SOLF0:USTF0",1738716133937,4.87270874,206.62,206.58,1.47477139]
["bitfinex-derivatives","SOLF0:USTF0",1738716134134,4.87270874,206.62,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716134337,0.03460874,206.62,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716135533,0.03460874,206.62,206.58,4.87447139]
["bitfinex-derivatives","SOLF0:USTF0",1738716135930,0.03460874,206.62,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716137337,0.03460874,206.62,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738716137738,11.39367616,206.71,206.58,0.03557139]
["bitfinex-derivatives","SOLF0:USTF0",1738716138041,4.8362,206.7,206.6,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716138943,0.03172938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716139345,0.03172938,206.67,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738716140545,0.03172938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716141641,4.86862938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716141836,0.03172938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716142751,4.8374,206.65,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716143851,0.03172938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716144052,4.8376,206.64,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716145450,0.03172938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716145853,4.86862938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716147250,0.03172938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716147448,0.03172938,206.67,206.63,4.87217296]
["bitfinex-derivatives","SOLF0:USTF0",1738716147755,0.03172938,206.67,206.63,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1738716148054,0.03172938,206.67,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738716151055,2.938e-05,206.67,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738716151256,2.938e-05,206.67,206.66,16.23077616]
["bitfinex-derivatives","SOLF0:USTF0",1738716155161,11.39367616,206.86,206.66,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716155458,11.39367616,206.86,206.74,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716155858,4.8329,206.84,206.74,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716156054,11.39367616,206.86,206.74,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716156261,0.03597823,206.81,206.77,0.03374805]
["bitfinex-derivatives","SOLF0:USTF0",1738716156860,0.03597823,206.81,206.77,4.86804805]
["bitfinex-derivatives","SOLF0:USTF0",1738716157963,0.03597823,206.81,206.77,0.03374805]
["bitfinex-derivatives","SOLF0:USTF0",1738716158156,0.03597823,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738716158763,0.03597823,206.81,206.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738716158963,0.03597823,206.81,206.77,0.03374805]
["bitfinex-derivatives","SOLF0:USTF0",1738716159365,0.03597823,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738716159565,0.03597823,206.81,206.77,0.03374805]
["bitfinex-derivatives","SOLF0:USTF0",1738716159962,0.03597823,206.81,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738716160363,11.39367616,206.92,206.8,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716160565,4.8312,206.92,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738716161360,4.8308,206.93,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738716161559,0.03344755,206.92,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738716161972,0.03344755,206.92,206.87,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738716164161,4.8316,206.9,206.87,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738716164670,0.03344755,206.92,206.87,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738716165073,4.832,206.88,206.87,0.03234457]
["bitfinex-derivatives","SOLF0:USTF0",1738716166373,11.39367616,206.89,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738716166561,11.39367616,206.85,206.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738716166763,11.39367616,206.85,206.72,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738716167068,11.39367616,206.85,206.73,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738716167262,11.39367616,206.85,206.72,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738716167767,4.8339,206.8,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716168173,4.87017139,206.81,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716171176,0.03657139,206.81,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716172874,0.03657139,206.81,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738716173174,0.03657139,206.81,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716174272,0.03657139,206.81,206.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738716174479,0.03657139,206.81,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716175777,0.03657139,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738716177774,0.03657139,206.81,206.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738716182485,0.03657139,206.81,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716184681,4.8339,206.8,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716185584,0.03657139,206.81,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716185783,0.03657139,206.81,206.77,4.86749079]
["bitfinex-derivatives","SOLF0:USTF0",1738716186283,4.87027139,206.81,206.77,4.86749079]
["bitfinex-derivatives","SOLF0:USTF0",1738716188278,4.8341,206.79,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716188484,0.03657139,206.81,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716189183,4.8343,206.78,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716189880,4.8341,206.79,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716190188,0.03657139,206.81,206.77,0.03299079]
["bitfinex-derivatives","SOLF0:USTF0",1738716190584,0.03657139,206.81,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738716191684,12.96817616,206.91,206.79,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716191885,4.8316,206.9,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738716192085,4.8316,206.9,206.79,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716192684,4.8313,206.91,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738716192886,0.03269747,206.87,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738716195186,0.03269747,206.87,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738716197290,9.747e-05,206.87,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738716198993,12.83497616,207.03,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738716199390,1.4413,207.03,206.9,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716199895,4.8287,207.02,206.9,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716200088,0.03099249,206.99,206.94,0.03081428]
["bitfinex-derivatives","SOLF0:USTF0",1738716201289,0.03099249,206.99,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738716212403,3.0648,207.11,206.96,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716212603,3.0648,207.11,207.01,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716213506,0.03169363,207.08,207.04,0.03209095]
["bitfinex-derivatives","SOLF0:USTF0",1738716213808,0.03169363,207.08,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738716215008,0.03169363,207.08,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738716217513,1.4628,207.17,207.07,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716218714,1.4628,207.17,207.1,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1738716218715,0.03667327,207.14,207.1,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1738716219113,0.03667327,207.14,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738716221015,0.03667327,207.14,207.1,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1738716221315,0.03667327,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738716221516,0.03667327,207.14,207.1,11.42886384]
["bitfinex-derivatives","SOLF0:USTF0",1738716221717,0.03667327,207.14,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738716222215,0.03667327,207.14,207.1,11.42886384]
["bitfinex-derivatives","SOLF0:USTF0",1738716222417,0.03667327,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738716223518,0.03667327,207.14,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738716223816,0.03667327,207.14,207.1,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1738716224221,4.8266,207.11,207.1,0.03518768]
["bitfinex-derivatives","SOLF0:USTF0",1738716224620,11.39367616,207.13,206.98,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716224819,11.39367616,207.1,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738716225123,11.39367616,207.1,206.98,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716225317,4.8273,207.08,207.02,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738716225822,0.03487528,207.07,207.03,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738716227025,4.8279,207.06,207.03,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738716227824,0.03487528,207.07,207.03,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738716228623,4.8278,207.06,207.03,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738716229324,4.86237528,207.07,207.03,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738716230820,4.8278,207.06,207.03,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738716234019,0.03487528,207.07,207.03,0.03398716]
["bitfinex-derivatives","SOLF0:USTF0",1738716235225,0.03487528,207.07,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738716235724,0.03487528,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738716235924,1.4877,207.18,207.04,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716236119,1.4877,207.18,207.07,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716236919,1.4877,207.18,207.04,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716237121,0.03513407,207.15,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716237525,4.8261,207.14,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716237723,0.03513407,207.15,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716238025,4.8264,207.12,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716239028,0.03513407,207.15,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716240225,4.8262,207.13,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716241729,4.8264,207.12,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716241929,0.03513407,207.15,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716242436,4.8261,207.14,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716243030,0.03513407,207.15,207.1,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1738716244733,0.03513407,207.15,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738716245632,53.21331143,207.31,207.13,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716245836,53.21331143,207.31,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738716246033,53.21331143,207.31,207.24,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716246232,53.21331143,207.31,207.27,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716246428,53.21331143,207.31,207.3,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716246733,53.21331143,207.31,207.27,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716246933,0.03692812,207.33,207.28,0.03209281]
["bitfinex-derivatives","SOLF0:USTF0",1738716249035,0.03692812,207.33,207.21,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716249536,4.8224,207.29,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738716249737,11.39367616,207.31,207.18,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716250238,4.85562092,207.27,207.22,0.03277925]
["bitfinex-derivatives","SOLF0:USTF0",1738716252237,4.85562092,207.27,207.22,4.85667925]
["bitfinex-derivatives","SOLF0:USTF0",1738716252238,0.03252092,207.27,207.22,4.85667925]
["bitfinex-derivatives","SOLF0:USTF0",1738716252429,0.03252092,207.27,207.22,0.03277925]
["bitfinex-derivatives","SOLF0:USTF0",1738716253732,0.03252092,207.27,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738716255835,0.03252092,207.27,207.22,0.03277925]
["bitfinex-derivatives","SOLF0:USTF0",1738716256632,0.03252092,207.27,207.12,12.82387616]
["bitfinex-derivatives","SOLF0:USTF0",1738716256834,11.39367616,207.28,207.12,12.82387616]
["bitfinex-derivatives","SOLF0:USTF0",1738716257337,4.825,207.18,207.12,12.82387616]
["bitfinex-derivatives","SOLF0:USTF0",1738716257739,11.39367616,207.25,207.12,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716257942,0.03665956,207.17,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716258836,4.8255,207.16,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716259138,0.03665956,207.17,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716259340,4.8255,207.16,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716259942,0.03665956,207.17,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716260143,4.8254,207.16,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716261939,4.8257,207.15,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716262336,4.8259,207.14,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716263235,4.86205956,207.17,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716263644,0.03665956,207.17,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716263844,4.8257,207.15,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716268253,0.03665956,207.17,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716268552,4.8259,207.14,207.13,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1738716271247,0.03665956,207.17,207.06,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716271448,206.39367616,207.16,207.02,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716271653,206.39367616,207.16,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738716272551,4.8275,207.08,207.07,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738716274661,0.03282261,207.12,207.07,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738716275361,4.8266,207.11,207.07,4.86116014]
["bitfinex-derivatives","SOLF0:USTF0",1738716275959,0.03282261,207.12,207.07,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738716276865,4.8271,207.09,207.07,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738716277464,0.03282261,207.12,207.07,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738716277656,4.8273,207.08,207.07,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738716278561,4.8271,207.09,207.07,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738716280262,4.8273,207.08,207.07,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1738716281966,4.8273,207.08,206.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738716282167,4.8273,207.08,207.0,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716282966,11.39367616,207.13,207.0,11.39367616]
["bitfinex-derivatives","SOLF0:USTF0",1738716283268,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716284669,4.86268399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716286072,0.03488399,207.06,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738716287673,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716288672,4.828,207.05,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716289473,0.03488399,207.06,207.02,4.86041912]
["bitfinex-derivatives","SOLF0:USTF0",1738716289969,4.86268399,207.06,207.02,4.86041912]
["bitfinex-derivatives","SOLF0:USTF0",1738716290379,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716291880,4.828,207.05,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716292187,0.03488399,207.06,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738716293377,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716293578,0.03488399,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738716296685,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716298785,4.8282,207.05,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716298985,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716299478,4.8285,207.03,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716300482,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716300887,0.03488399,207.06,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738716301088,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716301484,4.8281,207.05,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716301686,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716302891,4.8285,207.03,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716303187,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716303592,0.03488399,207.06,207.02,4.86051912]
["bitfinex-derivatives","SOLF0:USTF0",1738716303893,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716304390,4.8285,207.03,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716306083,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716306889,0.03488399,207.06,207.02,4.86061912]
["bitfinex-derivatives","SOLF0:USTF0",1738716307698,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716307900,0.03488399,207.06,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738716308495,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716308796,4.8283,207.04,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716310201,4.828,207.05,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716310401,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716311502,0.03488399,207.06,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738716312094,4.828,207.05,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716312397,0.03488399,207.06,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716312603,7.25587156,207.03,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716312799,12.08437156,207.03,207.02,0.03191912]
["bitfinex-derivatives","SOLF0:USTF0",1738716313004,12.08437156,207.03,206.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738716313005,7.25587156,207.03,206.93,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738716313199,7.25587156,206.99,206.91,7.25587156]
["bitfinex-derivatives","SOLF0:USTF0",1738716314006,4.8301,206.96,206.91,12.08697156]
["bitfinex-derivatives","SOLF0:USTF0",1738716314205,7.2884262,206.97,206.93,0.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1738716314502,4.8301,206.96,206.93,0.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1738716315103,4.8304,206.95,206.93,0.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1738716317003,0.03255464,206.97,206.93,0.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1738716317709,4.8302,206.96,206.93,0.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1738716318706,0.03255464,206.97,206.93,0.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1738716318906,11.34516062,206.96,206.93,0.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1738716319103,11.34516062,206.96,206.82,12.86006062]
["bitfinex-derivatives","SOLF0:USTF0",1738716319304,11.34516062,206.93,206.82,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1738716319504,4.6988,206.95,206.85,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716319708,4.8308,206.94,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738716320207,0.03221913,206.94,206.9,4.86257671]
["bitfinex-derivatives","SOLF0:USTF0",1738716320906,0.03221913,206.94,206.9,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1738716322410,4.8313,206.91,206.9,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1738716325310,4.8312,206.92,206.9,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1738716325609,0.03221913,206.94,206.9,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1738716326600,0.03221913,206.94,206.9,4.86257671]
["bitfinex-derivatives","SOLF0:USTF0",1738716327208,4.86281913,206.94,206.9,4.86257671]
["bitfinex-derivatives","SOLF0:USTF0",1738716327608,0.03221913,206.94,206.9,4.86257671]
["bitfinex-derivatives","SOLF0:USTF0",1738716328209,0.03221913,206.94,206.9,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1738716328412,0.03221913,206.94,206.9,11.37623733]
["bitfinex-derivatives","SOLF0:USTF0",1738716328610,11.34516062,207.06,206.93,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716328909,4.828,207.06,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738716329305,1.4717,207.08,207.04,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738716329511,1.4717,207.08,206.96,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716329512,53.21331143,207.11,206.99,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716329711,0.03081341,207.08,207.04,0.03524617]
["bitfinex-derivatives","SOLF0:USTF0",1738716332306,53.21331143,207.12,207.05,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716332706,12.86086062,207.21,207.05,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716333207,4.8252,207.18,207.05,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716333711,0.03487889,207.14,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738716335110,0.03487889,207.14,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738716336218,0.03487889,207.14,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716336408,0.03487889,207.14,207.1,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738716336719,0.03487889,207.14,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716338619,0.03487889,207.14,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738716339315,0.03487889,207.14,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716339921,0.03487889,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738716340521,0.03487889,207.14,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716341724,0.03487889,207.14,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738716342025,0.03487889,207.14,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716342924,0.03487889,207.14,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738716344023,0.03487889,207.14,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716344224,4.86087889,207.14,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716344727,4.86087889,207.14,207.09,4.8616329]
["bitfinex-derivatives","SOLF0:USTF0",1738716345220,0.03487889,207.14,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716345623,11.34516062,207.12,207.09,0.0346329]
["bitfinex-derivatives","SOLF0:USTF0",1738716345827,11.34516062,207.12,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738716346526,4.8277,207.07,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738716347123,0.03376216,207.07,207.02,0.03679973]
["bitfinex-derivatives","SOLF0:USTF0",1738716347322,0.03376216,207.07,207.04,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716347724,0.03376216,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738716348437,0.03376216,207.07,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738716348923,0.03376216,207.07,207.02,0.03679973]
["bitfinex-derivatives","SOLF0:USTF0",1738716349122,0.03376216,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738716354337,6.216e-05,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738716355227,2.9381,207.17,207.04,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716355432,1.4389,207.17,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738716355835,1.4389,207.17,207.08,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716356437,0.03122247,207.15,207.1,0.0320936]
["bitfinex-derivatives","SOLF0:USTF0",1738716356936,0.03122247,207.15,207.12,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738716358637,0.03122247,207.15,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738716358836,0.03122247,207.15,207.11,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716359038,2.247e-05,207.15,207.11,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716359338,2.247e-05,207.15,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738716361535,2.247e-05,207.15,207.12,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738716361740,2.247e-05,207.15,207.12,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738716362237,2.247e-05,207.15,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738716362539,2.247e-05,207.15,207.12,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738716363840,2.247e-05,207.15,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738716365241,195.0,207.31,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738716365444,198.0804,207.31,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738716365936,11.34516062,207.29,207.19,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738716366146,11.34516062,207.29,207.17,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716366339,0.03618267,207.26,207.21,0.03600353]
["bitfinex-derivatives","SOLF0:USTF0",1738716367143,4.8236,207.24,207.21,0.03600353]
["bitfinex-derivatives","SOLF0:USTF0",1738716368646,4.85948267,207.26,207.21,0.03600353]
["bitfinex-derivatives","SOLF0:USTF0",1738716369145,0.03618267,207.26,207.21,0.03600353]
["bitfinex-derivatives","SOLF0:USTF0",1738716369846,0.03618267,207.26,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738716370344,0.03618267,207.26,207.21,0.03600353]
["bitfinex-derivatives","SOLF0:USTF0",1738716370545,0.03618267,207.26,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738716372243,0.03618267,207.26,207.21,0.03600353]
["bitfinex-derivatives","SOLF0:USTF0",1738716372442,0.03618267,207.26,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738716372841,53.21331143,207.37,207.23,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716373043,53.21331143,207.37,207.3,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716373238,53.21331143,207.37,207.33,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716373446,45.58271143,207.37,207.36,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716373646,23.18701143,207.37,207.36,16.16596062]
["bitfinex-derivatives","SOLF0:USTF0",1738716373945,132.63079398,207.4,207.36,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716374247,80.11308311,207.45,207.39,16.16526062]
["bitfinex-derivatives","SOLF0:USTF0",1738716374546,0.03315207,207.4,207.39,16.16526062]
["bitfinex-derivatives","SOLF0:USTF0",1738716375053,80.11308311,207.45,207.39,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716375247,80.11308311,207.45,207.42,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716375947,80.11308311,207.45,207.43,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738716376346,35.8962804,207.45,207.43,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738716376740,33.5305804,207.45,207.43,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738716377245,132.6636502,207.46,207.45,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738716377446,95.83327075,207.46,207.45,16.16386062]
["bitfinex-derivatives","SOLF0:USTF0",1738716377750,64.37057075,207.46,207.45,16.16386062]
["bitfinex-derivatives","SOLF0:USTF0",1738716377947,47.41477075,207.46,207.45,16.16386062]
["bitfinex-derivatives","SOLF0:USTF0",1738716378145,6.2397,207.58,207.47,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738716378449,6.2397,207.58,207.49,11.34516062]
["bitfinex-derivatives","SOLF0:USTF0",1738716378646,4.816,207.57,207.47,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1738716379147,1.4239,207.58,207.45,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738716379349,0.034264,207.54,207.5,0.0306277]
["bitfinex-derivatives","SOLF0:USTF0",1738716380245,0.034264,207.54,207.53,6.61459559]
["bitfinex-derivatives","SOLF0:USTF0",1738716380451,4.850864,207.54,207.52,20.08195719]
["bitfinex-derivatives","SOLF0:USTF0",1738716380642,4.850864,207.54,207.52,5.02555719]
["bitfinex-derivatives","SOLF0:USTF0",1738716382551,4.850864,207.54,207.52,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716382850,4.8173,207.51,207.5,0.0306277]
["bitfinex-derivatives","SOLF0:USTF0",1738716384351,4.8186,207.46,207.4,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716384852,18.04116184,207.57,207.4,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716385253,4.819,207.44,207.4,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716385852,0.031375,207.44,207.4,18.0748249]
["bitfinex-derivatives","SOLF0:USTF0",1738716387753,227.55116184,207.6,207.4,18.0748249]
["bitfinex-derivatives","SOLF0:USTF0",1738716387754,18.04116184,207.7,207.45,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738716387948,3.0499,207.67,207.53,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716388850,3.0499,207.67,207.58,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738716389156,0.03416178,207.62,207.58,0.0353725]
["bitfinex-derivatives","SOLF0:USTF0",1738716391658,0.03416178,207.62,207.58,4.8509725]
["bitfinex-derivatives","SOLF0:USTF0",1738716391864,0.03416178,207.62,207.58,0.0353725]
["bitfinex-derivatives","SOLF0:USTF0",1738716392758,0.03416178,207.62,207.59,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738716393365,1.4905,207.73,207.58,0.0353725]
["bitfinex-derivatives","SOLF0:USTF0",1738716393562,1.4905,207.73,207.59,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716394158,1.4905,207.73,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738716394360,1.4905,207.73,207.59,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716394567,1.4905,207.73,207.63,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716394762,0.03308388,207.71,207.66,0.03045148]
["bitfinex-derivatives","SOLF0:USTF0",1738716394967,0.03308388,207.71,207.67,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716395369,0.03308388,207.71,207.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738716395565,1.5436,207.87,207.7,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716395872,1.5436,207.87,207.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738716395873,6.3526,207.87,207.78,22.85196184]
["bitfinex-derivatives","SOLF0:USTF0",1738716396076,1.5436,207.87,207.78,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716396867,0.03238077,207.85,207.8,0.03576184]
["bitfinex-derivatives","SOLF0:USTF0",1738716397366,1.5196,207.94,207.78,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716397569,0.03401048,207.85,207.8,0.03269939]
["bitfinex-derivatives","SOLF0:USTF0",1738716397875,0.03401048,207.85,207.74,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716398266,18.04116184,207.91,207.8,0.03254975]
["bitfinex-derivatives","SOLF0:USTF0",1738716398467,0.03451432,207.82,207.8,0.03254975]
["bitfinex-derivatives","SOLF0:USTF0",1738716398668,1.4399,207.9,207.8,0.03254975]
["bitfinex-derivatives","SOLF0:USTF0",1738716398873,0.0308641,207.83,207.7,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716399271,4.812,207.74,207.67,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738716399471,18.04116184,207.79,207.65,53.53662969]
["bitfinex-derivatives","SOLF0:USTF0",1738716399671,1.4399,207.78,207.65,53.53662969]
["bitfinex-derivatives","SOLF0:USTF0",1738716399875,18.04116184,207.75,207.65,53.53662969]
["bitfinex-derivatives","SOLF0:USTF0",1738716400075,0.03401871,207.74,207.69,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738716400273,0.03401871,207.74,207.65,41.91693896]
["bitfinex-derivatives","SOLF0:USTF0",1738716400476,4.8136,207.67,207.65,41.91693896]
["bitfinex-derivatives","SOLF0:USTF0",1738716400969,4.8136,207.67,207.65,26.56263896]
["bitfinex-derivatives","SOLF0:USTF0",1738716401479,4.8136,207.67,207.65,19.07853896]
["bitfinex-derivatives","SOLF0:USTF0",1738716401979,0.03187897,207.68,207.64,0.03165271]
["bitfinex-derivatives","SOLF0:USTF0",1738716402173,4.8141,207.65,207.64,0.03165271]
["bitfinex-derivatives","SOLF0:USTF0",1738716402369,0.03187897,207.68,207.64,0.03165271]
["bitfinex-derivatives","SOLF0:USTF0",1738716405279,4.84537897,207.68,207.64,0.03165271]
["bitfinex-derivatives","SOLF0:USTF0",1738716406972,4.8139,207.66,207.64,0.03165271]
["bitfinex-derivatives","SOLF0:USTF0",1738716409980,4.8139,207.66,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716412086,0.03187897,207.68,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716413080,4.8139,207.66,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716413281,0.03187897,207.68,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716413780,4.84537897,207.68,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716414280,0.03187897,207.68,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716416882,0.03187897,207.68,207.64,4.81435271]
["bitfinex-derivatives","SOLF0:USTF0",1738716417187,0.03187897,207.68,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716417391,0.03187897,207.68,207.65,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738716417689,0.03187897,207.68,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716417986,0.03187897,207.68,207.67,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738716420287,0.03187897,207.68,207.64,1.49155271]
["bitfinex-derivatives","SOLF0:USTF0",1738716421494,0.03187897,207.68,207.64,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716424494,0.03187897,207.68,207.64,1.45025271]
["bitfinex-derivatives","SOLF0:USTF0",1738716425894,0.03187897,207.68,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738716428397,0.03187897,207.68,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738716429094,0.03187897,207.68,207.67,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738716430594,4.8107,207.8,207.74,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738716430798,195.0,207.89,207.67,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716431798,0.036092,207.8,207.78,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738716432299,0.03040206,207.81,207.78,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738716432797,0.03040206,207.81,207.77,0.03198305]
["bitfinex-derivatives","SOLF0:USTF0",1738716433498,0.03040206,207.81,207.77,4.84318305]
["bitfinex-derivatives","SOLF0:USTF0",1738716433800,0.03040206,207.81,207.77,0.03198305]
["bitfinex-derivatives","SOLF0:USTF0",1738716434091,0.03040206,207.81,207.78,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738716434499,0.03040206,207.81,207.77,0.03198305]
["bitfinex-derivatives","SOLF0:USTF0",1738716435201,0.03040206,207.81,207.8,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738716435598,4.8088,207.88,207.81,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738716435900,195.0,207.97,207.8,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716436095,18.04116184,208.0,207.8,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716436296,4.8076,207.93,207.86,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738716436800,0.03324999,207.92,207.87,0.03518148]
["bitfinex-derivatives","SOLF0:USTF0",1738716437097,0.03324999,207.92,207.86,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738716437297,0.03324999,207.92,207.8,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716437498,0.03324999,207.92,207.87,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1738716437699,18.04116184,208.04,207.87,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1738716438100,4.806,208.0,207.85,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738716438697,4.8062,207.99,207.85,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738716438903,0.03589303,207.95,207.9,0.03189319]
["bitfinex-derivatives","SOLF0:USTF0",1738716439302,0.03589303,207.95,207.92,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738716440503,18.04116184,208.04,207.92,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738716440797,4.8062,207.99,207.92,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738716441502,18.04116184,208.04,207.91,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738716441701,4.8059,208.01,207.93,4.84025177]
["bitfinex-derivatives","SOLF0:USTF0",1738716442199,18.04116184,208.04,207.93,0.03275177]
["bitfinex-derivatives","SOLF0:USTF0",1738716442704,18.04116184,208.0,207.93,0.03275177]
["bitfinex-derivatives","SOLF0:USTF0",1738716443004,4.8072,207.95,207.93,0.03275177]
["bitfinex-derivatives","SOLF0:USTF0",1738716443807,4.8072,207.95,207.93,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716450404,4.8073,207.94,207.93,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716451607,4.8093,207.86,207.82,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738716452210,4.8087,207.88,207.82,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738716452503,18.04116184,207.96,207.82,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738716452707,0.03439973,207.87,207.83,0.03252431]
["bitfinex-derivatives","SOLF0:USTF0",1738716453009,18.04116184,207.96,207.82,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738716453301,0.03489633,207.87,207.86,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738716453508,14.5857,208.04,207.85,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716453509,21.65686184,208.04,207.85,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716453806,18.13686184,208.04,207.86,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738716454004,4.8065,207.98,207.93,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738716454210,18.04116184,208.08,207.89,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716454708,18.04116184,208.08,207.95,0.03296641]
["bitfinex-derivatives","SOLF0:USTF0",1738716455007,18.04116184,208.08,207.89,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716455201,4.8057,208.02,207.95,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738716455406,4.8057,208.02,207.99,0.03423886]
["bitfinex-derivatives","SOLF0:USTF0",1738716455603,4.8057,208.02,207.89,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716455907,4.8058,208.01,207.98,0.03385048]
["bitfinex-derivatives","SOLF0:USTF0",1738716456103,18.04116184,208.08,207.93,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716456299,0.0965,208.1,207.97,0.03178023]
["bitfinex-derivatives","SOLF0:USTF0",1738716456501,213.17246184,208.16,207.97,18.07294207]
["bitfinex-derivatives","SOLF0:USTF0",1738716456708,18.17246184,208.16,207.98,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738716457113,18.17246184,208.16,208.04,0.03402846]
["bitfinex-derivatives","SOLF0:USTF0",1738716457612,4.8032,208.12,208.05,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738716457804,70.35071447,208.2,208.05,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716458007,52.30955263,208.2,208.05,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716458304,52.30955263,208.2,208.1,0.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1738716459206,52.30955263,208.2,208.11,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738716459413,18.04116184,208.24,208.11,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738716459910,18.04116184,208.24,208.15,0.03110721]
["bitfinex-derivatives","SOLF0:USTF0",1738716460212,0.1313,208.27,208.15,0.03110721]
["bitfinex-derivatives","SOLF0:USTF0",1738716460713,18.04116184,208.32,208.15,0.03110721]
["bitfinex-derivatives","SOLF0:USTF0",1738716461004,18.04116184,208.32,208.17,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716461408,18.04116184,208.32,208.21,0.03265055]
["bitfinex-derivatives","SOLF0:USTF0",1738716462004,4.8008,208.23,208.21,0.03265055]
["bitfinex-derivatives","SOLF0:USTF0",1738716462409,18.04116184,208.32,208.21,0.03265055]
["bitfinex-derivatives","SOLF0:USTF0",1738716462609,4.8005,208.24,208.21,0.03265055]
["bitfinex-derivatives","SOLF0:USTF0",1738716462814,3.68,208.34,208.12,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738716462815,18.04116184,208.28,208.12,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738716463017,18.04116184,208.28,208.2,0.03316]
["bitfinex-derivatives","SOLF0:USTF0",1738716463216,4.8011,208.21,208.2,0.03316]
["bitfinex-derivatives","SOLF0:USTF0",1738716463405,4.8011,208.21,208.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716463609,18.04116184,208.24,208.11,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738716463813,4.803,208.13,208.04,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738716464113,18.04116184,208.2,208.04,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738716464314,4.8035,208.11,208.04,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738716464713,0.03139792,208.1,208.05,0.03241914]
["bitfinex-derivatives","SOLF0:USTF0",1738716465218,0.03139792,208.1,208.05,4.83721914]
["bitfinex-derivatives","SOLF0:USTF0",1738716466312,18.04116184,208.2,208.05,0.03241914]
["bitfinex-derivatives","SOLF0:USTF0",1738716466815,18.04116184,208.2,208.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738716467012,18.04116184,208.2,208.05,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716467407,4.803,208.13,208.05,22.84576184]
["bitfinex-derivatives","SOLF0:USTF0",1738716467611,3.68,208.26,208.1,0.03496342]
["bitfinex-derivatives","SOLF0:USTF0",1738716467806,21.72116184,208.26,208.1,0.03496342]
["bitfinex-derivatives","SOLF0:USTF0",1738716468017,21.72116184,208.26,208.1,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738716468213,21.72116184,208.26,208.16,0.03338262]
["bitfinex-derivatives","SOLF0:USTF0",1738716468517,18.04116184,208.22,208.16,0.03338262]
["bitfinex-derivatives","SOLF0:USTF0",1738716468716,4.8021,208.17,208.16,0.00958262]
["bitfinex-derivatives","SOLF0:USTF0",1738716469923,18.04116184,208.18,208.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738716470309,4.8048,208.06,208.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738716470813,18.04116184,208.18,208.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738716471009,0.03179524,208.07,208.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738716471412,21.82116184,208.14,207.97,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716471618,0.03062639,208.07,208.03,0.0362926]
["bitfinex-derivatives","SOLF0:USTF0",1738716471916,4.8053,208.04,208.03,0.0362926]
["bitfinex-derivatives","SOLF0:USTF0",1738716473219,4.8053,208.04,208.03,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716476422,4.8048,208.06,208.03,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716476614,0.03062639,208.07,208.03,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716477723,0.03062639,208.07,208.03,4.8052926]
["bitfinex-derivatives","SOLF0:USTF0",1738716477920,0.03062639,208.07,208.03,18.04125444]
["bitfinex-derivatives","SOLF0:USTF0",1738716478724,0.03062639,208.07,208.06,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738716479325,3.86,208.21,208.08,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1738716479519,18.04116184,208.22,208.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738716479826,21.88116184,208.26,208.1,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738716480327,21.88116184,208.26,208.07,18.04116184]
["bitfinex-derivatives","SOLF0:USTF0",1738716480530,4.8022,208.17,208.16,0.03420305]
["bitfinex-derivatives","SOLF0:USTF0",1738716481319,4.8032,208.12,208.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738716481520,18.04116184,208.21,208.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738716482534,0.03674883,208.15,208.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738716482723,0.03674883,208.15,208.1,0.03342602]
["bitfinex-derivatives","SOLF0:USTF0",1738716483427,160.0,208.39,208.1,0.03342602]
["bitfinex-derivatives","SOLF0:USTF0",1738716483619,1.5095,208.28,208.1,0.03342602]
["bitfinex-derivatives","SOLF0:USTF0",1738716483824,1.5095,208.28,208.12,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738716484331,18.04116184,208.19,208.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738716484532,1.5095,208.18,208.04,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738716484728,1.5095,208.18,208.09,0.03646979]
["bitfinex-derivatives","SOLF0:USTF0",1738716484924,4.8036,208.1,208.09,0.03646979]
["bitfinex-derivatives","SOLF0:USTF0",1738716485128,4.8036,208.1,208.09,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716485329,18.04116184,208.11,207.94,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738716485528,18.04116184,208.11,207.94,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738716485824,18.04116184,208.07,207.94,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738716486025,1.5095,208.06,207.94,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738716486533,0.03405413,208.02,207.98,0.0333905]
["bitfinex-derivatives","SOLF0:USTF0",1738716486726,4.8061,208.0,207.98,0.0333905]
["bitfinex-derivatives","SOLF0:USTF0",1738716488740,4.8061,208.0,207.98,9.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716488940,18.04116184,207.99,207.98,9.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716489644,18.04116184,207.99,207.86,6.53405956]
["bitfinex-derivatives","SOLF0:USTF0",1738716490044,4.8079,207.92,207.83,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738716490345,4.8079,207.92,207.85,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738716490741,4.8083,207.9,207.86,0.03322478]
["bitfinex-derivatives","SOLF0:USTF0",1738716490941,0.03163533,207.91,207.83,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738716491247,0.03163533,207.91,207.86,0.03084943]
["bitfinex-derivatives","SOLF0:USTF0",1738716492044,4.8087,207.89,207.86,0.03084943]
["bitfinex-derivatives","SOLF0:USTF0",1738716492239,0.03163533,207.91,207.86,0.03084943]
["bitfinex-derivatives","SOLF0:USTF0",1738716493544,0.03163533,207.91,207.88,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738716494346,0.03163533,207.91,207.86,4.83984943]
["bitfinex-derivatives","SOLF0:USTF0",1738716495149,0.03163533,207.91,207.87,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738716495551,0.03163533,207.91,207.86,0.03084943]
["bitfinex-derivatives","SOLF0:USTF0",1738716496250,18.07279717,207.91,207.86,0.03084943]
["bitfinex-derivatives","SOLF0:USTF0",1738716497053,4.809,207.87,207.86,0.03084943]
["bitfinex-derivatives","SOLF0:USTF0",1738716498650,18.04116184,207.87,207.76,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738716499652,4.8104,207.81,207.76,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738716499855,4.8104,207.81,207.79,0.03589574]
["bitfinex-derivatives","SOLF0:USTF0",1738716500150,0.03594358,207.84,207.79,0.03589574]
["bitfinex-derivatives","SOLF0:USTF0",1738716500353,4.81,207.83,207.79,0.03589574]
["bitfinex-derivatives","SOLF0:USTF0",1738716500653,0.03594358,207.84,207.79,0.03589574]
["bitfinex-derivatives","SOLF0:USTF0",1738716501755,4.8104,207.81,207.79,0.03589574]
["bitfinex-derivatives","SOLF0:USTF0",1738716501947,0.03594358,207.84,207.79,0.03589574]
["bitfinex-derivatives","SOLF0:USTF0",1738716502252,4.8106,207.8,207.79,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716502552,18.04116184,207.83,207.65,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738716502747,4.8122,207.73,207.67,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738716503353,18.04116184,207.79,207.65,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738716503557,0.03449,207.72,207.68,0.0337248]
["bitfinex-derivatives","SOLF0:USTF0",1738716503850,18.04116184,207.71,207.68,0.0337248]
["bitfinex-derivatives","SOLF0:USTF0",1738716504050,4.8132,207.69,207.68,0.0337248]
["bitfinex-derivatives","SOLF0:USTF0",1738716504247,18.04116184,207.71,207.61,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738716504549,4.8149,207.62,207.6,6.53405956]
["bitfinex-derivatives","SOLF0:USTF0",1738716504954,22.85606184,207.62,207.6,5.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716505145,4.8152,207.6,207.58,30.19572918]
["bitfinex-derivatives","SOLF0:USTF0",1738716505347,18.04116184,207.62,207.56,80.4247882]
["bitfinex-derivatives","SOLF0:USTF0",1738716505553,18.04116184,207.58,207.56,80.29947822]
["bitfinex-derivatives","SOLF0:USTF0",1738716505954,0.0328934,207.61,207.56,80.29947822]
["bitfinex-derivatives","SOLF0:USTF0",1738716506551,0.0328934,207.61,207.47,80.29947822]
["bitfinex-derivatives","SOLF0:USTF0",1738716506755,34.14533869,207.6,207.56,0.0353513]
["bitfinex-derivatives","SOLF0:USTF0",1738716507152,29.32993869,207.7,207.56,0.0353513]
["bitfinex-derivatives","SOLF0:USTF0",1738716507153,29.32993869,207.64,207.56,0.0353513]
["bitfinex-derivatives","SOLF0:USTF0",1738716507454,0.03324292,207.6,207.5,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738716507651,0.03324292,207.6,207.58,0.03083262]
["bitfinex-derivatives","SOLF0:USTF0",1738716508052,4.8148,207.62,207.54,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738716508256,0.03385109,207.61,207.57,0.03525787]
["bitfinex-derivatives","SOLF0:USTF0",1738716510154,29.32993869,207.72,207.57,0.03525787]
["bitfinex-derivatives","SOLF0:USTF0",1738716510456,3.96,207.74,207.55,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738716510653,4.8124,207.73,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738716510957,29.32993869,207.8,207.62,29.32993869]
["bitfinex-derivatives","SOLF0:USTF0",1738716511159,4.8114,207.77,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738716511353,0.03520514,207.72,207.67,0.03165931]
["bitfinex-derivatives","SOLF0:USTF0",1738716511656,0.03520514,207.72,207.63,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738716511958,0.03520514,207.72,207.71,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738716512147,29.32993869,207.84,207.66,29.32993869]
["bitfinex-derivatives","SOLF0:USTF0",1738716512354,33.26993869,207.9,207.77,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738716512559,29.32993869,207.9,207.7,29.32993869]
["bitfinex-derivatives","SOLF0:USTF0",1738716513456,0.03661872,207.82,207.8,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738716513656,29.32993869,207.94,207.78,0.03527783]
["bitfinex-derivatives","SOLF0:USTF0",1738716513857,29.32993869,207.9,207.74,29.32993869]
["bitfinex-derivatives","SOLF0:USTF0",1738716514159,29.32993869,207.9,207.7,29.32993869]
["bitfinex-derivatives","SOLF0:USTF0",1738716514953,0.03276835,207.82,207.78,0.03291021]
["bitfinex-derivatives","SOLF0:USTF0",1738716515855,0.03276835,207.82,207.8,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738716516560,4.8082,207.91,207.84,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738716516857,29.32993869,207.94,207.76,29.32993869]
["bitfinex-derivatives","SOLF0:USTF0",1738716517358,29.32993869,207.94,207.77,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738716517754,0.03355289,207.88,207.83,0.03558074]
["bitfinex-derivatives","SOLF0:USTF0",1738716518359,4.84235289,207.88,207.83,0.03558074]
["bitfinex-derivatives","SOLF0:USTF0",1738716518560,0.03355289,207.88,207.83,0.03558074]
["bitfinex-derivatives","SOLF0:USTF0",1738716519259,4.8093,207.86,207.83,0.03558074]
["bitfinex-derivatives","SOLF0:USTF0",1738716521458,0.03355289,207.88,207.83,0.03558074]
["bitfinex-derivatives","SOLF0:USTF0",1738716521664,29.32993869,207.86,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716522056,4.8097,207.84,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716522253,0.03355289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716523860,4.8092,207.86,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716524564,0.03355289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716525563,0.03355289,207.88,207.84,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738716525861,0.03355289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716526063,4.84245289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716526263,0.03355289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716526656,4.8096,207.85,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716527666,0.03355289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716527965,4.8097,207.84,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716532664,0.03355289,207.88,207.83,4.80988074]
["bitfinex-derivatives","SOLF0:USTF0",1738716532972,0.03355289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716533270,0.03355289,207.88,207.85,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738716533771,0.03355289,207.88,207.86,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738716533972,0.03355289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716535270,4.8095,207.85,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716535464,0.03355289,207.88,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716535864,4.8097,207.84,207.83,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716536267,18.0053465,207.87,207.71,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1738716536468,18.0053465,207.81,207.71,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738716536869,4.8118,207.75,207.71,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738716537270,18.0053465,207.81,207.71,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738716537471,0.03617467,207.75,207.71,1.56760255]
["bitfinex-derivatives","SOLF0:USTF0",1738716538270,18.0053465,207.85,207.71,1.56760255]
["bitfinex-derivatives","SOLF0:USTF0",1738716538470,18.0053465,207.9,207.71,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1738716539372,18.0053465,207.9,207.78,0.03060151]
["bitfinex-derivatives","SOLF0:USTF0",1738716539373,0.03489125,207.83,207.78,0.03060151]
["bitfinex-derivatives","SOLF0:USTF0",1738716539768,4.8104,207.81,207.78,0.03060151]
["bitfinex-derivatives","SOLF0:USTF0",1738716540172,0.03489125,207.83,207.78,0.03060151]
["bitfinex-derivatives","SOLF0:USTF0",1738716540373,4.8108,207.8,207.78,0.03060151]
["bitfinex-derivatives","SOLF0:USTF0",1738716541778,0.03489125,207.83,207.78,0.03060151]
["bitfinex-derivatives","SOLF0:USTF0",1738716541779,4.8108,207.79,207.78,0.03060151]
["bitfinex-derivatives","SOLF0:USTF0",1738716542777,0.03489125,207.83,207.78,0.03060151]
["bitfinex-derivatives","SOLF0:USTF0",1738716543582,0.03489125,207.83,207.82,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738716544284,18.0053465,207.94,207.79,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738716544677,4.809,207.87,207.81,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738716544878,4.809,207.87,207.79,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738716545073,18.0053465,207.94,207.79,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738716545281,4.808,207.92,207.86,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738716545480,0.03065082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716546178,0.03065082,207.89,207.85,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738716546379,0.03065082,207.89,207.85,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738716546584,0.03065082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716546987,4.8094,207.85,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716549083,0.03065082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716550089,4.83915082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716550383,0.03065082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716550590,0.03065082,207.89,207.85,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738716550889,0.03065082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716551289,0.03065082,207.89,207.84,4.8433368]
["bitfinex-derivatives","SOLF0:USTF0",1738716551490,0.03065082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716551787,4.8091,207.87,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716551981,0.03065082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716553291,0.03065082,207.89,207.86,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738716553494,0.03065082,207.89,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716554184,4.8094,207.85,207.84,0.0339368]
["bitfinex-derivatives","SOLF0:USTF0",1738716554386,18.0053465,207.86,207.77,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738716554887,18.0053465,207.9,207.77,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738716555483,18.0053465,207.9,207.8,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738716555691,0.03555282,207.86,207.81,0.03065435]
["bitfinex-derivatives","SOLF0:USTF0",1738716556186,4.8099,207.83,207.81,0.03065435]
["bitfinex-derivatives","SOLF0:USTF0",1738716556587,18.04089932,207.86,207.81,0.03065435]
["bitfinex-derivatives","SOLF0:USTF0",1738716556888,4.8101,207.82,207.81,0.03065435]
["bitfinex-derivatives","SOLF0:USTF0",1738716557093,18.0053465,207.82,207.72,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738716557484,18.0053465,207.82,207.66,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738716557688,18.0053465,207.82,207.67,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738716558086,18.0053465,207.82,207.68,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738716558284,0.03320287,207.77,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716558990,4.8119,207.75,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716559388,0.03320287,207.77,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716559585,0.03320287,207.77,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738716559990,0.03320287,207.77,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716560187,0.03320287,207.77,207.74,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738716560493,0.03320287,207.77,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716560892,0.03320287,207.77,207.74,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738716561092,0.03320287,207.77,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716561789,4.8118,207.75,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716563093,0.03320287,207.77,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716563397,4.8122,207.73,207.72,0.03668677]
["bitfinex-derivatives","SOLF0:USTF0",1738716564092,4.8122,207.73,207.72,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716564692,18.0053465,207.74,207.6,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738716564996,18.0053465,207.74,207.62,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738716565196,4.8131,207.7,207.6,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738716565397,18.0053465,207.74,207.6,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738716565593,18.0053465,207.74,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738716565795,4.8141,207.65,207.6,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738716566186,4.8141,207.65,207.6,3.08139114]
["bitfinex-derivatives","SOLF0:USTF0",1738716566392,4.84940765,207.65,207.6,3.08139114]
["bitfinex-derivatives","SOLF0:USTF0",1738716566892,4.8148,207.62,207.6,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1738716567094,0.03530765,207.65,207.6,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1738716568398,4.815,207.61,207.6,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1738716569094,4.8164,207.55,207.51,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738716569598,18.0053465,207.62,207.48,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738716569792,18.0053465,207.58,207.45,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1738716570294,18.0053465,207.58,207.49,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1738716570600,0.03393265,207.54,207.49,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1738716570795,0.03393265,207.54,207.46,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716570998,0.0748,207.65,207.46,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716571192,0.0748,207.65,207.54,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738716571396,0.03504741,207.58,207.46,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716571699,0.03504741,207.58,207.57,0.03195709]
["bitfinex-derivatives","SOLF0:USTF0",1738716572000,0.03504741,207.58,207.55,0.03052465]
["bitfinex-derivatives","SOLF0:USTF0",1738716572390,0.03504741,207.58,207.46,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716572596,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716572898,0.03504741,207.58,207.54,4.84859532]
["bitfinex-derivatives","SOLF0:USTF0",1738716573496,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716573801,0.03504741,207.58,207.55,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738716574098,4.8159,207.57,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716574501,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716574799,4.8164,207.55,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716574997,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716575302,4.816,207.57,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716575600,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716576898,4.8162,207.56,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716577094,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716577292,0.03504741,207.58,207.57,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738716577900,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716578492,4.8162,207.56,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716578795,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716579193,4.8164,207.56,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716579897,4.85094741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716580098,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716580600,0.03504741,207.58,207.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738716581104,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716581796,0.03504741,207.58,207.56,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738716582101,0.03504741,207.58,207.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738716583402,0.03504741,207.58,207.54,4.84839532]
["bitfinex-derivatives","SOLF0:USTF0",1738716584007,0.03504741,207.58,207.57,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738716584797,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716585305,4.8164,207.55,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716587007,4.8161,207.56,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716587307,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716588108,4.85094741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716588304,0.03504741,207.58,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716588804,4.8164,207.55,207.54,0.03199532]
["bitfinex-derivatives","SOLF0:USTF0",1738716589809,21.72039391,207.58,207.45,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738716590008,21.6853465,207.58,207.45,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738716591010,4.8175,207.5,207.49,0.03067473]
["bitfinex-derivatives","SOLF0:USTF0",1738716595218,18.0053465,207.5,207.37,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738716595416,18.0053465,207.5,207.38,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738716595617,4.8197,207.41,207.37,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738716595916,18.0053465,207.46,207.37,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738716596124,4.8191,207.44,207.37,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738716596424,0.03274992,207.44,207.39,0.03223622]
["bitfinex-derivatives","SOLF0:USTF0",1738716596620,18.0053465,207.46,207.39,0.03223622]
["bitfinex-derivatives","SOLF0:USTF0",1738716596924,18.0053465,207.42,207.32,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738716597320,18.0053465,207.42,207.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738716597321,4.8213,207.34,207.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738716597724,18.0053465,207.42,207.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738716597921,4.8202,207.39,207.31,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1738716598127,4.85357401,207.39,207.34,0.03049243]
["bitfinex-derivatives","SOLF0:USTF0",1738716598625,4.8203,207.38,207.34,0.03049243]
["bitfinex-derivatives","SOLF0:USTF0",1738716598826,0.03337401,207.39,207.34,0.03049243]
["bitfinex-derivatives","SOLF0:USTF0",1738716600429,0.03337401,207.39,207.38,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738716600822,0.03337401,207.39,207.34,0.03049243]
["bitfinex-derivatives","SOLF0:USTF0",1738716601222,18.0846465,207.54,207.34,18.03583893]
["bitfinex-derivatives","SOLF0:USTF0",1738716601423,18.0053465,207.54,207.38,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716601631,18.0053465,207.54,207.45,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738716601828,52.30955263,207.57,207.39,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738716602330,0.03291759,207.5,207.46,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1738716604824,0.03291759,207.5,207.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738716605125,18.0053465,207.6,207.46,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1738716605630,18.0053465,207.6,207.43,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738716606029,4.8161,207.57,207.43,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738716606226,18.0053465,207.64,207.43,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738716606426,195.0,207.65,207.5,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716606630,4.8144,207.64,207.5,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716606929,18.0053465,207.68,207.5,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716607122,4.8148,207.62,207.57,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738716607326,18.0053465,207.68,207.5,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716607729,0.03296896,207.61,207.57,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1738716608728,0.03296896,207.61,207.58,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738716609437,0.03296896,207.61,207.57,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1738716609732,0.03296896,207.61,207.6,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738716612333,18.0053465,207.72,207.64,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738716612935,4.8134,207.68,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738716613135,4.8134,207.68,207.58,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738716613331,18.0053465,207.72,207.58,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738716613536,4.8144,207.64,207.61,0.03214526]
["bitfinex-derivatives","SOLF0:USTF0",1738716614238,4.8145,207.63,207.61,0.03214526]
["bitfinex-derivatives","SOLF0:USTF0",1738716614438,0.03306205,207.65,207.61,0.03214526]
["bitfinex-derivatives","SOLF0:USTF0",1738716614937,4.84716205,207.65,207.61,0.03214526]
["bitfinex-derivatives","SOLF0:USTF0",1738716615845,0.03306205,207.65,207.61,0.03214526]
["bitfinex-derivatives","SOLF0:USTF0",1738716616942,0.03306205,207.65,207.61,4.84714526]
["bitfinex-derivatives","SOLF0:USTF0",1738716617140,0.03306205,207.65,207.61,0.03214526]
["bitfinex-derivatives","SOLF0:USTF0",1738716619041,18.0053465,207.64,207.61,0.03214526]
["bitfinex-derivatives","SOLF0:USTF0",1738716619444,18.0053465,207.64,207.61,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716619644,36.1053465,207.64,207.35,77.35315813]
["bitfinex-derivatives","SOLF0:USTF0",1738716619946,18.0053465,207.56,207.41,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738716620541,18.0053465,207.6,207.41,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738716620737,0.03673758,207.51,207.46,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1738716621045,0.03673758,207.51,207.41,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738716621346,4.8175,207.5,207.46,0.0340064]
["bitfinex-derivatives","SOLF0:USTF0",1738716621647,0.03673758,207.51,207.46,0.0340064]
["bitfinex-derivatives","SOLF0:USTF0",1738716621848,4.8175,207.5,207.46,0.0340064]
["bitfinex-derivatives","SOLF0:USTF0",1738716622245,0.03673758,207.51,207.46,0.0340064]
["bitfinex-derivatives","SOLF0:USTF0",1738716622445,4.85423758,207.51,207.46,0.0340064]
["bitfinex-derivatives","SOLF0:USTF0",1738716622647,0.03673758,207.51,207.46,0.0340064]
["bitfinex-derivatives","SOLF0:USTF0",1738716623450,4.8182,207.47,207.46,0.0340064]
["bitfinex-derivatives","SOLF0:USTF0",1738716624049,18.0053465,207.49,207.36,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738716624753,18.0053465,207.49,207.33,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738716625044,0.03648404,207.43,207.39,0.03518445]
["bitfinex-derivatives","SOLF0:USTF0",1738716625749,4.85568404,207.43,207.39,0.03518445]
["bitfinex-derivatives","SOLF0:USTF0",1738716626047,0.03648404,207.43,207.39,0.03518445]
["bitfinex-derivatives","SOLF0:USTF0",1738716626248,3.66,207.53,207.45,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738716626451,113.5110465,207.6,207.4,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716626953,113.5110465,207.6,207.49,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738716627153,113.5110465,207.6,207.4,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716627451,0.0352689,207.57,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716627652,113.5110465,207.6,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716627853,4.8168,207.53,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716629353,4.8166,207.54,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716629653,0.03539119,207.57,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716630451,4.8168,207.53,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716632258,4.8166,207.54,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716632446,0.03539119,207.57,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716632645,18.0053465,207.55,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716632851,4.8168,207.53,207.52,0.03257227]
["bitfinex-derivatives","SOLF0:USTF0",1738716633557,4.8188,207.45,207.33,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738716633853,18.0053465,207.49,207.33,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738716634054,4.8195,207.42,207.33,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738716634654,0.03146215,207.4,207.37,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738716635552,0.03146215,207.4,207.38,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738716639260,0.03146215,207.4,207.36,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738716639564,0.03146215,207.4,207.35,0.03389356]
["bitfinex-derivatives","SOLF0:USTF0",1738716641458,0.03146215,207.4,207.37,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738716641761,0.03146215,207.4,207.35,0.03389356]
["bitfinex-derivatives","SOLF0:USTF0",1738716645454,0.03146215,207.4,207.37,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738716647861,0.03146215,207.4,207.35,0.03389356]
["bitfinex-derivatives","SOLF0:USTF0",1738716648060,0.03146215,207.4,207.39,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738716648557,0.03146215,207.4,207.35,0.03389356]
["bitfinex-derivatives","SOLF0:USTF0",1738716650469,4.8205,207.38,207.35,0.03389356]
["bitfinex-derivatives","SOLF0:USTF0",1738716650663,0.03146215,207.4,207.35,0.03389356]
["bitfinex-derivatives","SOLF0:USTF0",1738716651259,4.8203,207.39,207.35,4.85469356]
["bitfinex-derivatives","SOLF0:USTF0",1738716654463,4.8208,207.36,207.35,0.03389356]
["bitfinex-derivatives","SOLF0:USTF0",1738716655968,4.8223,207.3,207.24,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738716656364,4.8223,207.3,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738716657376,4.8227,207.28,207.25,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1738716657877,0.034809,207.3,207.25,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1738716658477,18.0401555,207.3,207.25,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1738716659371,4.8231,207.26,207.25,0.03241692]
["bitfinex-derivatives","SOLF0:USTF0",1738716659678,18.0401555,207.3,207.15,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738716659877,18.0053465,207.26,207.15,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738716660272,18.0053465,207.26,207.11,8.10548795]
["bitfinex-derivatives","SOLF0:USTF0",1738716660474,18.0053465,207.22,207.11,6.59698795]
["bitfinex-derivatives","SOLF0:USTF0",1738716660677,0.03122019,207.21,207.16,0.03283533]
["bitfinex-derivatives","SOLF0:USTF0",1738716660873,4.8252,207.18,207.16,0.03283533]
["bitfinex-derivatives","SOLF0:USTF0",1738716662473,4.8252,207.17,207.16,3.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716662673,18.0053465,207.18,207.11,6.59698795]
["bitfinex-derivatives","SOLF0:USTF0",1738716663570,4.8262,207.13,207.11,6.59698795]
["bitfinex-derivatives","SOLF0:USTF0",1738716663769,0.03654495,207.17,207.12,0.0360856]
["bitfinex-derivatives","SOLF0:USTF0",1738716664775,4.8257,207.15,207.12,0.0360856]
["bitfinex-derivatives","SOLF0:USTF0",1738716665178,0.03654495,207.17,207.12,0.0360856]
["bitfinex-derivatives","SOLF0:USTF0",1738716667876,0.03654495,207.17,207.12,4.8621856]
["bitfinex-derivatives","SOLF0:USTF0",1738716669773,0.03654495,207.17,207.12,0.0360856]
["bitfinex-derivatives","SOLF0:USTF0",1738716670582,4.8261,207.14,207.12,0.0360856]
["bitfinex-derivatives","SOLF0:USTF0",1738716670983,0.03654495,207.17,207.12,0.0360856]
["bitfinex-derivatives","SOLF0:USTF0",1738716671878,0.03654495,207.17,207.12,4.8623856]
["bitfinex-derivatives","SOLF0:USTF0",1738716672484,4.86174495,207.17,207.12,4.8623856]
["bitfinex-derivatives","SOLF0:USTF0",1738716675489,4.86174495,207.17,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738716677388,4.86174495,207.17,207.12,4.8623856]
["bitfinex-derivatives","SOLF0:USTF0",1738716678188,195.0,207.38,207.12,18.0414321]
["bitfinex-derivatives","SOLF0:USTF0",1738716678384,18.0053465,207.34,207.16,18.0053465]
["bitfinex-derivatives","SOLF0:USTF0",1738716678585,18.0053465,207.34,207.17,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738716679092,18.0053465,207.3,207.17,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738716679390,0.03253058,207.28,207.23,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1738716679889,4.8232,207.26,207.23,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1738716680688,0.03253058,207.28,207.23,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1738716681889,4.8231,207.26,207.23,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1738716682496,0.03253058,207.28,207.23,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1738716683794,4.85533058,207.28,207.23,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1738716684097,0.03253058,207.28,207.23,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1738716684901,0.03253058,207.28,207.25,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738716685101,0.03253058,207.28,207.23,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1738716685298,0.03253058,207.28,207.24,11.30819916]
["bitfinex-derivatives","SOLF0:USTF0",1738716685505,4.8208,207.36,207.25,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738716686399,4.8208,207.36,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738716686595,0.03339094,207.33,207.28,0.03085151]
["bitfinex-derivatives","SOLF0:USTF0",1738716688003,0.03339094,207.33,207.32,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738716688198,0.03339094,207.33,207.28,0.03085151]
["bitfinex-derivatives","SOLF0:USTF0",1738716689001,0.03339094,207.33,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738716689805,4.8205,207.38,207.28,0.03085151]
["bitfinex-derivatives","SOLF0:USTF0",1738716690003,18.08231971,207.44,207.27,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738716690408,4.8201,207.4,207.34,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738716690604,18.08231971,207.44,207.27,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738716691006,4.8206,207.37,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716692210,4.8208,207.36,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716692508,0.0315281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716692913,0.0315281,207.38,207.34,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738716693504,0.0315281,207.38,207.35,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738716693813,0.0315281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716694409,0.0315281,207.38,207.37,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738716694612,0.0315281,207.38,207.34,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738716695012,0.0315281,207.38,207.36,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738716695913,0.0315281,207.38,207.33,4.85569206]
["bitfinex-derivatives","SOLF0:USTF0",1738716696113,0.0315281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716696510,0.0315281,207.38,207.33,4.85569206]
["bitfinex-derivatives","SOLF0:USTF0",1738716697421,0.0315281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716698017,0.0315281,207.38,207.37,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738716703822,0.0315281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716704721,4.8212,207.35,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716705513,4.8213,207.34,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716706826,0.0315281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716707725,4.8518281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716707924,0.0315281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716708616,4.8208,207.36,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716708918,0.0315281,207.38,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716709315,18.08231971,207.37,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716709626,4.8213,207.34,207.33,0.03439206]
["bitfinex-derivatives","SOLF0:USTF0",1738716713732,11.30538269,207.35,207.22,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738716714028,4.8232,207.26,207.22,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738716714425,4.8228,207.28,207.22,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738716715128,0.03164106,207.27,207.23,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1738716715524,0.03164106,207.27,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738716716027,0.03164106,207.27,207.23,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1738716716227,0.03164106,207.27,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738716716429,0.03164106,207.27,207.23,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1738716717632,0.03164106,207.27,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738716718126,0.03164106,207.27,207.23,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1738716718428,11.30538269,207.34,207.23,0.03535568]
["bitfinex-derivatives","SOLF0:USTF0",1738716718731,11.30538269,207.43,207.28,11.30538269]
["bitfinex-derivatives","SOLF0:USTF0",1738716718927,11.30538269,207.43,207.29,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738716719430,4.82,207.4,207.29,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738716719628,0.03515613,207.38,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716722732,4.821,207.36,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716725636,0.03515613,207.38,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716726335,4.8206,207.37,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716726534,0.03515613,207.38,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716727735,4.8206,207.37,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716727927,0.03515613,207.38,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716728736,4.8206,207.37,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716730338,0.03515613,207.38,207.34,4.85820233]
["bitfinex-derivatives","SOLF0:USTF0",1738716730939,4.8206,207.37,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716731840,0.03515613,207.38,207.34,0.03700233]
["bitfinex-derivatives","SOLF0:USTF0",1738716732040,11.30538269,207.35,207.2,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716732241,11.30538269,207.31,207.21,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738716732439,4.8226,207.29,207.25,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738716732740,11.30538269,207.34,207.21,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738716733138,0.03474605,207.3,207.26,0.03521217]
["bitfinex-derivatives","SOLF0:USTF0",1738716733342,11.30538269,207.37,207.22,12.80478269]
["bitfinex-derivatives","SOLF0:USTF0",1738716733534,0.03172417,207.3,207.26,4.85863261]
["bitfinex-derivatives","SOLF0:USTF0",1738716733843,11.30538269,207.34,207.26,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738716734038,0.03125971,207.3,207.26,4.85831978]
["bitfinex-derivatives","SOLF0:USTF0",1738716734744,4.85355971,207.3,207.26,4.85831978]
["bitfinex-derivatives","SOLF0:USTF0",1738716735243,0.03125971,207.3,207.27,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738716736142,0.03125971,207.3,207.29,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738716736443,11.30538269,207.41,207.29,11.30538269]
["bitfinex-derivatives","SOLF0:USTF0",1738716737144,11.30538269,207.44,207.3,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738716737443,0.03249283,207.39,207.35,0.03246298]
["bitfinex-derivatives","SOLF0:USTF0",1738716737645,0.03249283,207.39,207.35,4.85346298]
["bitfinex-derivatives","SOLF0:USTF0",1738716740547,0.03249283,207.39,207.36,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738716742045,0.03249283,207.39,207.35,0.03246298]
["bitfinex-derivatives","SOLF0:USTF0",1738716742348,11.30538269,207.38,207.35,0.03246298]
["bitfinex-derivatives","SOLF0:USTF0",1738716742742,4.8208,207.36,207.35,0.03246298]
["bitfinex-derivatives","SOLF0:USTF0",1738716745053,4.85269283,207.39,207.35,0.03246298]
["bitfinex-derivatives","SOLF0:USTF0",1738716745344,0.03249283,207.39,207.35,0.03246298]
["bitfinex-derivatives","SOLF0:USTF0",1738716745754,52.9713659,207.48,207.35,11.33784567]
["bitfinex-derivatives","SOLF0:USTF0",1738716746141,4.8185,207.46,207.35,11.30538269]
["bitfinex-derivatives","SOLF0:USTF0",1738716746341,11.30538269,207.46,207.37,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738716746543,11.30538269,207.46,207.33,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738716746749,4.8192,207.44,207.33,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738716746950,0.03666366,207.42,207.38,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738716747451,0.03666366,207.42,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716747749,4.8196,207.41,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716748249,0.03666366,207.42,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716748451,4.8203,207.39,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716749041,0.03666366,207.42,207.37,4.8560501]
["bitfinex-derivatives","SOLF0:USTF0",1738716749245,0.03666366,207.42,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716750651,4.82,207.4,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716751950,4.8196,207.41,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716752640,0.03666366,207.42,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716752844,0.03666366,207.42,207.37,4.8558501]
["bitfinex-derivatives","SOLF0:USTF0",1738716753049,0.03666366,207.42,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716753448,0.03666366,207.42,207.38,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738716753649,0.03666366,207.42,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716755454,4.8201,207.4,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716755653,11.30538269,207.4,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716756253,4.8203,207.38,207.37,0.0355501]
["bitfinex-derivatives","SOLF0:USTF0",1738716756562,11.30538269,207.4,207.27,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1738716756850,11.30538269,207.37,207.27,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1738716757455,4.8208,207.36,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738716757651,0.03468456,207.34,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738716757952,0.03468456,207.34,207.3,0.03046527]
["bitfinex-derivatives","SOLF0:USTF0",1738716758752,4.85598456,207.34,207.3,0.03046527]
["bitfinex-derivatives","SOLF0:USTF0",1738716759153,4.85598456,207.34,207.3,4.85266527]
["bitfinex-derivatives","SOLF0:USTF0",1738716760955,4.8217,207.33,207.3,0.03046527]
["bitfinex-derivatives","SOLF0:USTF0",1738716761254,11.34006725,207.34,207.3,0.03046527]
["bitfinex-derivatives","SOLF0:USTF0",1738716761648,16.12738269,207.31,207.3,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738716761854,11.30538269,207.31,207.21,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1738716763052,0.03654634,207.28,207.24,0.03191947]
["bitfinex-derivatives","SOLF0:USTF0",1738716763755,0.03654634,207.28,207.24,4.85551947]
["bitfinex-derivatives","SOLF0:USTF0",1738716765858,0.03654634,207.28,207.24,0.03191947]
["bitfinex-derivatives","SOLF0:USTF0",1738716767556,0.03654634,207.28,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738716767757,0.03654634,207.28,207.24,0.03191947]
["bitfinex-derivatives","SOLF0:USTF0",1738716769154,4.8229,207.27,207.24,0.03191947]
["bitfinex-derivatives","SOLF0:USTF0",1738716769359,0.03654634,207.28,207.24,0.03191947]
["bitfinex-derivatives","SOLF0:USTF0",1738716769860,4.8233,207.25,207.24,0.03191947]
["bitfinex-derivatives","SOLF0:USTF0",1738716771351,11.30538269,207.25,207.18,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738716771551,4.8243,207.21,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738716771753,11.30538269,207.28,207.11,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738716771960,11.30538269,207.22,207.11,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738716772258,11.30538269,207.19,207.11,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1738716772657,0.03084498,207.17,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716773653,4.85604498,207.17,207.13,4.85812352]
["bitfinex-derivatives","SOLF0:USTF0",1738716773853,0.03084498,207.17,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716774361,0.03084498,207.17,207.13,4.85792352]
["bitfinex-derivatives","SOLF0:USTF0",1738716774562,0.03084498,207.17,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716775056,0.03084498,207.17,207.15,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738716775553,0.03084498,207.17,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738716777363,0.03084498,207.17,207.13,4.85812352]
["bitfinex-derivatives","SOLF0:USTF0",1738716778663,4.8258,207.15,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716778863,0.03084498,207.17,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716779057,11.30538269,207.16,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716779860,4.8259,207.15,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716780865,11.30538269,207.16,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716781059,4.8259,207.14,207.13,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1738716782466,11.30538269,207.16,207.02,14.36458269]
["bitfinex-derivatives","SOLF0:USTF0",1738716782766,4.827,207.1,207.05,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738716783869,4.85746344,207.1,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716784865,4.85746344,207.1,207.05,4.85999877]
["bitfinex-derivatives","SOLF0:USTF0",1738716786163,4.8273,207.09,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716786871,4.8273,207.08,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716788167,4.8278,207.07,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716788370,11.33584613,207.1,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716789665,4.8275,207.08,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716789970,11.33584613,207.1,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716790166,4.8271,207.09,207.05,4.85979877]
["bitfinex-derivatives","SOLF0:USTF0",1738716792373,0.03046344,207.1,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738716792571,0.03046344,207.1,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716793870,4.85736344,207.1,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738716794873,4.85736344,207.1,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716795072,4.8278,207.06,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716797375,11.30538269,207.07,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716798580,4.8278,207.06,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716798780,11.33584613,207.1,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716800082,4.8276,207.07,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716802281,4.8278,207.06,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716804788,12.08254896,207.06,207.05,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1738716805191,4.8289,207.02,206.97,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738716805487,7.25474896,207.01,206.94,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738716806388,0.03232958,207.0,206.95,0.03453872]
["bitfinex-derivatives","SOLF0:USTF0",1738716807982,0.03232958,207.0,206.97,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738716808291,0.03232958,207.0,206.95,7.28928768]
["bitfinex-derivatives","SOLF0:USTF0",1738716809592,0.03232958,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738716810893,0.03232958,207.0,206.97,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738716811389,0.03232958,207.0,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738716812893,0.03232958,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738716813490,7.25474896,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738716814184,7.25474896,207.05,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738716814584,7.25474896,207.03,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738716814788,7.25474896,207.03,207.01,4.85943552]
["bitfinex-derivatives","SOLF0:USTF0",1738716815393,7.25474896,207.03,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716816791,7.25474896,207.03,207.01,4.85943552]
["bitfinex-derivatives","SOLF0:USTF0",1738716821493,0.03080382,207.06,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716822499,0.03080382,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738716822695,0.03080382,207.06,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716822898,7.25474896,207.03,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716823097,7.25474896,207.03,207.01,4.85943552]
["bitfinex-derivatives","SOLF0:USTF0",1738716826700,7.25474896,207.03,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716829304,7.25474896,207.05,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716829705,7.25474896,207.05,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738716831004,0.03080382,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738716835905,7.28555278,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738716836103,7.28555278,207.06,207.02,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738716836304,7.25474896,207.04,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716837109,7.28555278,207.06,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716838210,7.25474896,207.02,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716840912,12.08344896,207.02,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716845111,7.25474896,207.02,207.01,0.03053552]
["bitfinex-derivatives","SOLF0:USTF0",1738716846615,4.8302,206.96,206.9,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738716846816,7.25474896,206.91,206.9,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716847213,12.08604896,206.91,206.9,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716848312,7.25474896,206.91,206.9,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716849919,7.28614054,206.93,206.9,31.17288224]
["bitfinex-derivatives","SOLF0:USTF0",1738716850520,7.28614054,206.93,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738716852619,7.28614054,206.93,206.88,0.03160638]
["bitfinex-derivatives","SOLF0:USTF0",1738716852821,195.0,207.04,206.89,7.25474896]
["bitfinex-derivatives","SOLF0:USTF0",1738716853025,7.25474896,207.06,206.97,7.25474896]
["bitfinex-derivatives","SOLF0:USTF0",1738716853521,7.25474896,207.06,206.98,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738716853716,7.25474896,207.02,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738716853921,7.25474896,207.02,206.98,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738716854119,7.25474896,207.0,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716854719,11.37493865,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716854920,4.8287,207.02,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716855312,11.37493865,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716856118,11.37493865,207.03,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738716856322,0.03492734,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716856719,0.03492734,207.03,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738716858422,0.03492734,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716858723,0.03492734,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738716859218,0.03492734,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716859918,4.86342734,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716862629,0.03492734,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716866025,4.86342734,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716869724,0.03492734,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716870732,0.03492734,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738716874238,0.03492734,207.03,207.0,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1738716875243,0.03492734,207.03,207.01,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738716876937,0.03492734,207.03,207.0,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1738716877139,7.25489757,207.02,207.0,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738716877443,7.25489757,207.02,206.99,4.86628996]
["bitfinex-derivatives","SOLF0:USTF0",1738716879444,0.03492734,207.03,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738716883342,0.03492734,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738716885345,0.03492734,207.03,206.99,4.86628996]
["bitfinex-derivatives","SOLF0:USTF0",1738716888953,0.03492734,207.03,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716889246,7.25489757,207.02,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716889451,7.25489757,207.0,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716890446,12.08409757,207.0,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716890953,7.25489757,207.0,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716896958,12.08359757,207.02,206.99,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1738716897254,0.03492734,207.03,206.87,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716897255,7.25489757,207.0,206.89,7.25489757]
["bitfinex-derivatives","SOLF0:USTF0",1738716897446,7.25489757,206.96,206.88,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738716897750,12.08519757,206.96,206.91,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738716898454,12.12163364,206.96,206.91,4.86611957]
["bitfinex-derivatives","SOLF0:USTF0",1738716898754,12.08549757,206.94,206.91,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1738716898949,7.25489757,206.94,206.91,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1738716899147,7.25489757,206.92,206.91,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1738716899753,12.08589757,206.92,206.91,0.03511957]
["bitfinex-derivatives","SOLF0:USTF0",1738716901257,4.8322,206.88,206.83,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738716901457,12.08709757,206.88,206.83,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738716901654,7.25489757,206.86,206.82,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716901857,12.08739757,206.86,206.82,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716902256,12.08739757,206.86,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738716902451,12.11878153,206.86,206.82,0.03314946]
["bitfinex-derivatives","SOLF0:USTF0",1738716902658,7.25489757,206.83,206.82,0.03314946]
["bitfinex-derivatives","SOLF0:USTF0",1738716902854,7.25489757,206.83,206.75,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716903053,7.25489757,206.76,206.75,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716904765,0.03491658,206.78,206.75,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716905360,0.03491658,206.78,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738716905557,11.36919162,206.85,206.75,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716905752,11.36919162,206.88,206.75,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738716905954,11.36919162,206.91,206.76,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716906157,11.36919162,206.91,206.77,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738716906554,16.20049162,206.91,206.81,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738716906757,16.20049162,206.91,206.78,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738716906959,0.03605868,206.86,206.82,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1738716907357,11.36919162,206.85,206.82,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1738716908556,16.20209162,206.85,206.82,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1738716909064,11.36919162,206.85,206.82,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1738716910563,0.03605868,206.86,206.82,4.86574246]
["bitfinex-derivatives","SOLF0:USTF0",1738716911163,0.03605868,206.86,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738716911363,0.03605868,206.86,206.82,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1738716911864,4.86875868,206.86,206.82,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1738716912065,11.36919162,206.83,206.82,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1738716913855,16.20229162,206.83,206.82,0.03234246]
["bitfinex-derivatives","SOLF0:USTF0",1738716914059,11.36919162,206.83,206.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738716914359,11.36919162,206.88,206.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738716914360,11.36919162,206.8,206.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738716914568,16.20309162,206.8,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738716915159,4.8341,206.79,206.75,0.03158756]
["bitfinex-derivatives","SOLF0:USTF0",1738716916667,11.40626189,206.8,206.75,0.03158756]
["bitfinex-derivatives","SOLF0:USTF0",1738716916668,4.8346,206.77,206.75,0.03158756]
["bitfinex-derivatives","SOLF0:USTF0",1738716916968,11.40626189,206.8,206.75,0.03158756]
["bitfinex-derivatives","SOLF0:USTF0",1738716917462,4.8346,206.77,206.75,0.03158756]
["bitfinex-derivatives","SOLF0:USTF0",1738716918971,11.40626189,206.8,206.75,0.03158756]
["bitfinex-derivatives","SOLF0:USTF0",1738716919668,0.03707027,206.8,206.75,0.03158756]
["bitfinex-derivatives","SOLF0:USTF0",1738716921667,0.03707027,206.8,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738716922163,0.03707027,206.8,206.75,0.03158756]
["bitfinex-derivatives","SOLF0:USTF0",1738716922367,0.03707027,206.8,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738716923572,11.36919162,206.88,206.76,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738716924072,11.36919162,206.88,206.76,12.93269162]
["bitfinex-derivatives","SOLF0:USTF0",1738716924270,11.36919162,206.88,206.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738716924468,11.36919162,206.88,206.8,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738716924864,0.03635768,206.86,206.82,0.03658761]
["bitfinex-derivatives","SOLF0:USTF0",1738716925171,0.03635768,206.86,206.83,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738716925767,0.03635768,206.86,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738716926669,0.03635768,206.86,206.82,0.03658761]
["bitfinex-derivatives","SOLF0:USTF0",1738716927871,0.03635768,206.86,206.84,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738716929575,0.03635768,206.86,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738716931276,11.36919162,206.94,206.82,0.03658761]
["bitfinex-derivatives","SOLF0:USTF0",1738716931475,11.36919162,206.97,206.82,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716932175,4.8301,206.96,206.82,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716932374,0.03590907,206.92,206.87,0.03528706]
["bitfinex-derivatives","SOLF0:USTF0",1738716933470,0.03590907,206.92,206.9,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738716933677,0.03590907,206.92,206.87,0.03528706]
["bitfinex-derivatives","SOLF0:USTF0",1738716934777,0.03590907,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738716937380,0.03590907,206.92,206.89,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738716938782,0.03590907,206.92,206.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1738716939981,0.03590907,206.92,206.89,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738716940482,0.03590907,206.92,206.89,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1738716941383,0.03590907,206.92,206.89,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738716941587,0.03590907,206.92,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738716942486,0.03590907,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738716949196,16.19909162,206.97,206.89,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738716949492,4.8296,206.99,206.89,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738716949795,4.8296,206.99,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738716950495,4.86325758,206.99,206.94,4.86247296]
["bitfinex-derivatives","SOLF0:USTF0",1738716951096,4.86325758,206.99,206.94,0.03197296]
["bitfinex-derivatives","SOLF0:USTF0",1738716951297,4.86325758,206.99,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738716951996,0.03365758,206.99,206.94,0.03197296]
["bitfinex-derivatives","SOLF0:USTF0",1738716952193,11.36919162,206.97,206.94,0.03197296]
["bitfinex-derivatives","SOLF0:USTF0",1738716952493,11.36919162,206.97,206.88,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738716952694,11.36919162,206.93,206.88,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738716952891,16.20019162,206.93,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738716953196,11.36919162,206.93,206.88,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738716953391,11.40461068,206.93,206.88,1.5604927]
["bitfinex-derivatives","SOLF0:USTF0",1738716953592,4.8313,206.91,206.88,1.5604927]
["bitfinex-derivatives","SOLF0:USTF0",1738716955192,16.23561068,206.93,206.88,1.5604927]
["bitfinex-derivatives","SOLF0:USTF0",1738716955497,11.40461068,206.93,206.88,1.5604927]
["bitfinex-derivatives","SOLF0:USTF0",1738716956297,4.8313,206.92,206.88,1.5604927]
["bitfinex-derivatives","SOLF0:USTF0",1738716956498,11.40461068,206.93,206.88,1.5604927]
["bitfinex-derivatives","SOLF0:USTF0",1738716957804,4.8314,206.91,206.88,1.5604927]
["bitfinex-derivatives","SOLF0:USTF0",1738716959696,16.23561068,206.93,206.88,6.3923927]
["bitfinex-derivatives","SOLF0:USTF0",1738716960104,0.03541906,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738716961798,64.34055752,207.05,206.9,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716962200,11.36919162,207.05,206.9,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716963001,0.03090792,207.0,206.95,0.03585559]
["bitfinex-derivatives","SOLF0:USTF0",1738716963599,52.9713659,207.09,206.96,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716963799,52.9713659,207.09,206.97,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738716964307,52.9713659,207.09,206.98,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738716964707,0.03362343,207.06,207.01,0.03063244]
["bitfinex-derivatives","SOLF0:USTF0",1738716965006,0.03362343,207.06,207.04,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738716967206,0.03362343,207.06,207.01,0.03063244]
["bitfinex-derivatives","SOLF0:USTF0",1738716967800,52.9713659,207.16,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738716967801,11.36919162,207.14,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738716968000,52.9713659,207.16,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738716968198,11.36919162,207.17,207.02,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716968199,4.8259,207.14,207.02,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716968407,11.36919162,207.11,207.04,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738716969008,0.03128717,207.1,207.05,0.03331246]
["bitfinex-derivatives","SOLF0:USTF0",1738716971804,0.03128717,207.1,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738716972006,0.03128717,207.1,207.06,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1738716972405,0.03128717,207.1,207.06,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738716972912,0.03128717,207.1,207.06,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1738716973111,0.03128717,207.1,207.08,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738716974716,0.03128717,207.1,207.05,0.03331246]
["bitfinex-derivatives","SOLF0:USTF0",1738716976615,0.03128717,207.1,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738716976809,0.03128717,207.1,207.05,0.03331246]
["bitfinex-derivatives","SOLF0:USTF0",1738716978222,206.36919162,207.22,207.08,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716978519,11.36919162,207.25,207.11,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716978821,4.8243,207.21,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738716979215,11.36919162,207.25,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738716979411,0.03241951,207.21,207.16,0.03554082]
["bitfinex-derivatives","SOLF0:USTF0",1738716980023,4.8251,207.18,207.16,0.03554082]
["bitfinex-derivatives","SOLF0:USTF0",1738716980414,4.8252,207.17,207.16,0.03554082]
["bitfinex-derivatives","SOLF0:USTF0",1738716980924,11.36919162,207.19,207.02,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716981125,11.36919162,207.13,206.99,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716981322,11.36919162,207.18,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738716981521,11.36919162,207.18,207.05,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716981716,11.36919162,207.18,207.06,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738716981921,4.8249,207.19,207.13,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738716982118,0.03091549,207.14,207.13,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738716982318,11.36919162,207.21,207.08,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716982522,4.8247,207.19,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738716982821,0.03258093,207.17,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738716983022,0.03258093,207.17,207.15,4.86048703]
["bitfinex-derivatives","SOLF0:USTF0",1738716983223,0.03311262,207.18,207.15,4.86048703]
["bitfinex-derivatives","SOLF0:USTF0",1738716983620,14.49,207.37,207.15,0.03478703]
["bitfinex-derivatives","SOLF0:USTF0",1738716983827,4.8231,207.27,207.15,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1738716984025,4.8231,207.27,207.17,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716984227,4.8227,207.28,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738716984527,3.46,207.35,207.17,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716984826,52.9713659,207.37,207.17,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716985023,0.0360002,207.26,207.21,0.03099138]
["bitfinex-derivatives","SOLF0:USTF0",1738716985223,0.0360002,207.26,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738716985422,0.0360002,207.26,207.21,0.03099138]
["bitfinex-derivatives","SOLF0:USTF0",1738716986021,4.8221,207.31,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738716986325,11.36919162,207.33,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738716986627,11.36919162,207.33,207.17,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716986818,11.36919162,207.36,207.2,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716987022,11.36919162,207.36,207.26,0.03151438]
["bitfinex-derivatives","SOLF0:USTF0",1738716987221,0.03609127,207.3,207.26,0.03151438]
["bitfinex-derivatives","SOLF0:USTF0",1738716987426,4.821,207.36,207.26,0.03151438]
["bitfinex-derivatives","SOLF0:USTF0",1738716987731,11.36919162,207.42,207.26,11.400706]
["bitfinex-derivatives","SOLF0:USTF0",1738716987928,4.8198,207.41,207.34,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738716988129,4.8198,207.41,207.3,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716988130,52.9713659,207.43,207.3,11.36919162]
["bitfinex-derivatives","SOLF0:USTF0",1738716988626,0.03227822,207.39,207.34,0.03106443]
["bitfinex-derivatives","SOLF0:USTF0",1738716988825,57.7897659,207.47,207.34,3.00666443]
["bitfinex-derivatives","SOLF0:USTF0",1738716989032,52.9713659,207.47,207.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738716989837,11.36919162,207.45,207.34,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738716990027,0.03632719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716990223,4.8195,207.42,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716990529,0.03632719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716990732,4.8199,207.4,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716991526,4.8194,207.42,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716992027,0.03632719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716992932,0.03632719,207.43,207.38,4.85493571]
["bitfinex-derivatives","SOLF0:USTF0",1738716993430,0.03632719,207.43,207.39,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738716993730,0.03632719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716994533,0.03632719,207.43,207.38,4.85493571]
["bitfinex-derivatives","SOLF0:USTF0",1738716994828,0.03632719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716995026,4.8201,207.39,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716995529,0.03632719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716996231,0.03632719,207.43,207.38,4.85483571]
["bitfinex-derivatives","SOLF0:USTF0",1738716996931,0.03632719,207.43,207.39,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738716998933,4.85552719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738716999534,4.8196,207.41,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738717001335,4.8201,207.4,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738717001834,0.03632719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738717002335,4.8195,207.42,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738717002538,0.03632719,207.43,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738717003740,4.8201,207.39,207.38,0.03473571]
["bitfinex-derivatives","SOLF0:USTF0",1738717004842,4.8212,207.35,207.3,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738717005539,18.0744532,207.42,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738717006040,0.03210965,207.39,207.34,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1738717006240,4.8207,207.37,207.34,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1738717006543,0.03210965,207.39,207.34,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1738717006836,4.8206,207.37,207.34,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1738717007142,0.03210965,207.39,207.34,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1738717007440,4.821,207.35,207.34,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1738717007642,18.0744532,207.38,207.19,18.0744532]
["bitfinex-derivatives","SOLF0:USTF0",1738717007837,18.0744532,207.38,207.25,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738717007838,4.8214,207.34,207.25,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738717008044,18.0744532,207.38,207.25,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738717008442,4.8222,207.31,207.25,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738717008843,18.0744532,207.38,207.25,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738717009042,18.0744532,207.4,207.26,0.03098039]
["bitfinex-derivatives","SOLF0:USTF0",1738717009043,0.03308717,207.3,207.26,0.03098039]
["bitfinex-derivatives","SOLF0:USTF0",1738717009547,18.10665392,207.3,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738717009845,18.0744532,207.3,207.26,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717010244,4.8241,207.22,207.17,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738717011146,4.8563305,207.22,207.17,4.85971653]
["bitfinex-derivatives","SOLF0:USTF0",1738717011550,4.8245,207.2,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717011844,0.0322305,207.22,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717012045,4.825,207.18,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717012948,4.8243,207.21,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717013146,0.0322305,207.22,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717015448,4.8244,207.21,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717015649,0.0322305,207.22,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717016449,4.8249,207.19,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717017148,0.0322305,207.22,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717017751,4.8249,207.19,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717018755,4.8563305,207.22,207.17,0.03461653]
["bitfinex-derivatives","SOLF0:USTF0",1738717018953,18.0744532,207.18,207.0,6.58534556]
["bitfinex-derivatives","SOLF0:USTF0",1738717019254,18.0744532,207.14,207.0,9.64614556]
["bitfinex-derivatives","SOLF0:USTF0",1738717019753,4.8269,207.1,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738717020055,0.03160124,207.09,207.05,0.03201698]
["bitfinex-derivatives","SOLF0:USTF0",1738717020355,0.03160124,207.09,207.05,4.85991698]
["bitfinex-derivatives","SOLF0:USTF0",1738717021056,0.03160124,207.09,207.05,0.03201698]
["bitfinex-derivatives","SOLF0:USTF0",1738717021751,4.8278,207.06,207.05,0.03201698]
["bitfinex-derivatives","SOLF0:USTF0",1738717021951,18.0744532,207.08,206.95,8.07644556]
["bitfinex-derivatives","SOLF0:USTF0",1738717022557,4.8295,206.99,206.95,8.07644556]
["bitfinex-derivatives","SOLF0:USTF0",1738717023355,0.03347888,206.99,206.97,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738717023855,0.03347888,206.99,206.95,1.52327277]
["bitfinex-derivatives","SOLF0:USTF0",1738717024057,0.03347888,206.99,206.95,6.35337277]
["bitfinex-derivatives","SOLF0:USTF0",1738717025562,0.03347888,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717026759,0.03347888,206.99,206.95,4.86247277]
["bitfinex-derivatives","SOLF0:USTF0",1738717026951,0.03347888,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717027361,4.8297,206.98,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717027657,0.03347888,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717027863,18.10793208,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717028951,4.8301,206.96,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717029561,18.10793208,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717029962,0.03347888,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717030855,4.86297888,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717032065,0.03347888,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717032263,4.8301,206.96,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717035173,4.8298,206.98,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717036374,22.93753208,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717036575,18.10793208,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717037074,0.03347888,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717037474,4.86297888,206.99,206.95,4.86237277]
["bitfinex-derivatives","SOLF0:USTF0",1738717037975,18.10793208,206.99,206.95,0.03217277]
["bitfinex-derivatives","SOLF0:USTF0",1738717038174,4.8308,206.94,206.89,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738717038572,4.8309,206.93,206.89,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738717038773,11.34987383,206.93,206.89,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738717039275,11.3807816,206.93,206.89,6.29935298]
["bitfinex-derivatives","SOLF0:USTF0",1738717039581,11.3807816,206.93,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738717039875,0.03090777,206.93,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738717040373,0.03090777,206.93,206.89,1.46765298]
["bitfinex-derivatives","SOLF0:USTF0",1738717041877,4.86170777,206.93,206.89,6.29935298]
["bitfinex-derivatives","SOLF0:USTF0",1738717042276,11.3807816,206.93,206.89,1.46765298]
["bitfinex-derivatives","SOLF0:USTF0",1738717042468,4.8311,206.92,206.89,1.46765298]
["bitfinex-derivatives","SOLF0:USTF0",1738717044670,11.3807816,206.93,206.89,1.46765298]
["bitfinex-derivatives","SOLF0:USTF0",1738717044979,0.03090777,206.93,206.89,1.46765298]
["bitfinex-derivatives","SOLF0:USTF0",1738717045569,0.03090777,206.93,206.9,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738717045570,11.3807816,206.93,206.9,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738717045775,11.3807816,206.93,206.89,0.03345298]
["bitfinex-derivatives","SOLF0:USTF0",1738717046679,4.8315,206.91,206.89,0.03345298]
["bitfinex-derivatives","SOLF0:USTF0",1738717047280,4.8315,206.9,206.89,0.03345298]
["bitfinex-derivatives","SOLF0:USTF0",1738717047881,11.3807816,206.93,206.89,0.03345298]
["bitfinex-derivatives","SOLF0:USTF0",1738717048082,4.8313,206.91,206.89,0.03345298]
["bitfinex-derivatives","SOLF0:USTF0",1738717049281,0.03090777,206.93,206.89,0.03345298]
["bitfinex-derivatives","SOLF0:USTF0",1738717049483,195.0,206.99,206.89,1.57765298]
["bitfinex-derivatives","SOLF0:USTF0",1738717049680,11.34987383,207.01,206.89,1.57765298]
["bitfinex-derivatives","SOLF0:USTF0",1738717049984,11.34987383,206.95,206.89,1.57765298]
["bitfinex-derivatives","SOLF0:USTF0",1738717050179,11.34987383,206.92,206.89,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738717050388,4.8315,206.91,206.88,10.2057685]
["bitfinex-derivatives","SOLF0:USTF0",1738717050584,11.34987383,206.92,206.88,10.23764761]
["bitfinex-derivatives","SOLF0:USTF0",1738717050984,4.8316,206.9,206.88,10.23764761]
["bitfinex-derivatives","SOLF0:USTF0",1738717051185,11.34987383,206.92,206.88,10.23764761]
["bitfinex-derivatives","SOLF0:USTF0",1738717052787,16.18097383,206.92,206.88,15.06964761]
["bitfinex-derivatives","SOLF0:USTF0",1738717053085,0.03396654,206.93,206.89,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738717054388,0.03396654,206.93,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738717054590,0.03396654,206.93,206.89,26.34138224]
["bitfinex-derivatives","SOLF0:USTF0",1738717055787,0.03396654,206.93,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738717055981,0.03396654,206.93,206.92,10.2057685]
["bitfinex-derivatives","SOLF0:USTF0",1738717058387,11.34987383,207.01,206.92,10.2057685]
["bitfinex-derivatives","SOLF0:USTF0",1738717058990,11.34987383,207.01,206.92,19.75603668]
["bitfinex-derivatives","SOLF0:USTF0",1738717059290,4.8294,206.99,206.95,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738717059480,11.34987383,207.01,206.92,19.75603668]
["bitfinex-derivatives","SOLF0:USTF0",1738717059685,11.34987383,206.98,206.95,0.03545303]
["bitfinex-derivatives","SOLF0:USTF0",1738717060388,4.8301,206.96,206.95,0.03545303]
["bitfinex-derivatives","SOLF0:USTF0",1738717060588,11.34987383,206.98,206.92,19.75603668]
["bitfinex-derivatives","SOLF0:USTF0",1738717060791,11.34987383,206.94,206.92,19.75603668]
["bitfinex-derivatives","SOLF0:USTF0",1738717061491,16.18047383,206.94,206.93,6.70183313]
["bitfinex-derivatives","SOLF0:USTF0",1738717061884,4.8308,206.93,206.92,19.75603668]
["bitfinex-derivatives","SOLF0:USTF0",1738717062390,11.34987383,206.94,206.9,79.02414672]
["bitfinex-derivatives","SOLF0:USTF0",1738717062687,16.18117383,206.91,206.9,79.02414672]
["bitfinex-derivatives","SOLF0:USTF0",1738717063892,16.18117383,206.91,206.88,79.05460073]
["bitfinex-derivatives","SOLF0:USTF0",1738717065092,4.8316,206.9,206.88,79.05460073]
["bitfinex-derivatives","SOLF0:USTF0",1738717065796,4.8317,206.89,206.88,79.05460073]
["bitfinex-derivatives","SOLF0:USTF0",1738717066295,4.8317,206.89,206.88,0.03045401]
["bitfinex-derivatives","SOLF0:USTF0",1738717069796,11.38213891,206.91,206.83,79.02414672]
["bitfinex-derivatives","SOLF0:USTF0",1738717069797,4.8329,206.84,206.83,79.02414672]
["bitfinex-derivatives","SOLF0:USTF0",1738717071599,4.8329,206.84,206.81,1.55562204]
["bitfinex-derivatives","SOLF0:USTF0",1738717073000,0.03525097,206.86,206.81,1.55562204]
["bitfinex-derivatives","SOLF0:USTF0",1738717074799,0.03525097,206.86,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738717080906,4.8332,206.83,206.81,1.55562204]
["bitfinex-derivatives","SOLF0:USTF0",1738717081103,11.3851248,206.86,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717081309,11.34987383,206.83,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717082307,4.8334,206.82,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717083516,11.3851248,206.86,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717083715,0.03525097,206.86,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717084818,0.03525097,206.86,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738717085520,0.03525097,206.86,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717085717,0.03525097,206.86,206.82,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738717086216,0.03525097,206.86,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738717087021,0.03525097,206.86,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717087215,0.03525097,206.86,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738717088722,0.03525097,206.86,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717089019,0.03525097,206.86,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738717095823,4.8327,206.85,206.81,58.48255834]
["bitfinex-derivatives","SOLF0:USTF0",1738717096026,11.3851248,206.86,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717098027,4.8329,206.84,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717098325,11.3851248,206.86,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717098727,4.8329,206.85,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717098928,11.3851248,206.86,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717099827,4.833,206.84,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717100028,11.3851248,206.86,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717101732,4.8329,206.85,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717102530,0.03525097,206.86,206.81,53.64895834]
["bitfinex-derivatives","SOLF0:USTF0",1738717103835,0.03525097,206.86,206.83,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738717105137,4.8331,206.84,206.82,53.6170363]
["bitfinex-derivatives","SOLF0:USTF0",1738717105339,7.26719906,206.85,206.82,53.6170363]
["bitfinex-derivatives","SOLF0:USTF0",1738717105736,12.09989906,206.85,206.82,53.6170363]
["bitfinex-derivatives","SOLF0:USTF0",1738717106938,4.8329,206.84,206.82,53.6170363]
["bitfinex-derivatives","SOLF0:USTF0",1738717107535,4.8329,206.84,206.81,79.05606876]
["bitfinex-derivatives","SOLF0:USTF0",1738717107536,4.8329,206.84,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717108328,7.26719906,206.85,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717109640,0.03525097,206.86,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717111539,0.03525097,206.86,206.83,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738717112937,0.03525097,206.86,206.81,0.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1738717113841,0.03525097,206.86,206.83,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738717115644,0.03525097,206.86,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738717115837,12.09849906,206.91,206.84,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738717115838,7.26719906,206.91,206.84,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738717116440,7.26719906,206.89,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738717121338,7.26719906,206.89,206.85,0.03121918]
["bitfinex-derivatives","SOLF0:USTF0",1738717121637,7.26719906,206.87,206.85,0.03121918]
["bitfinex-derivatives","SOLF0:USTF0",1738717122236,7.26719906,206.89,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738717122642,0.03454356,206.9,206.85,0.03121918]
["bitfinex-derivatives","SOLF0:USTF0",1738717123740,0.03454356,206.9,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738717127550,0.03454356,206.9,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738717128152,0.03454356,206.9,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738717128448,0.03454356,206.9,206.85,0.03121918]
["bitfinex-derivatives","SOLF0:USTF0",1738717129748,0.03454356,206.9,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738717132252,0.03454356,206.9,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738717132851,0.03454356,206.9,206.85,7.29841824]
["bitfinex-derivatives","SOLF0:USTF0",1738717133050,0.03454356,206.9,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738717140560,0.03454356,206.9,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738717140852,7.26719906,206.89,206.85,0.03121918]
["bitfinex-derivatives","SOLF0:USTF0",1738717141055,7.26719906,206.87,206.85,0.03121918]
["bitfinex-derivatives","SOLF0:USTF0",1738717142863,12.09949906,206.87,206.85,0.03121918]
["bitfinex-derivatives","SOLF0:USTF0",1738717143364,4.8324,206.86,206.85,0.03121918]
["bitfinex-derivatives","SOLF0:USTF0",1738717144061,4.8338,206.81,206.73,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717144257,12.10099906,206.81,206.75,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738717144458,12.10099906,206.81,206.73,8.73009906]
["bitfinex-derivatives","SOLF0:USTF0",1738717144760,4.8339,206.8,206.73,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738717145156,0.03309489,206.79,206.74,0.03301363]
["bitfinex-derivatives","SOLF0:USTF0",1738717145358,7.30029395,206.79,206.74,0.03301363]
["bitfinex-derivatives","SOLF0:USTF0",1738717145959,7.30029395,206.79,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738717147257,7.30029395,206.79,206.74,4.86821363]
["bitfinex-derivatives","SOLF0:USTF0",1738717147258,12.13439395,206.79,206.74,4.86821363]
["bitfinex-derivatives","SOLF0:USTF0",1738717147465,7.26719906,206.75,206.74,0.03301363]
["bitfinex-derivatives","SOLF0:USTF0",1738717148856,7.26719906,206.77,206.74,0.03301363]
["bitfinex-derivatives","SOLF0:USTF0",1738717149062,12.13439395,206.79,206.74,4.86821363]
["bitfinex-derivatives","SOLF0:USTF0",1738717150666,0.03309489,206.79,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738717150865,0.03309489,206.79,206.76,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717152867,74.84440135,206.86,206.78,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717153071,7.26719906,206.86,206.78,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717153866,7.26719906,206.86,206.81,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738717154070,0.0332877,206.84,206.81,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738717156364,7.30048676,206.84,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717156665,7.26719906,206.82,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717156960,12.10069906,206.82,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717157165,7.26719906,206.82,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717157471,7.30048676,206.84,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717157769,0.0332877,206.84,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717158866,0.0332877,206.84,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738717171575,7.30048676,206.84,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717172773,4.8331,206.83,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717173181,7.26719906,206.82,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717174576,4.8336,206.81,206.8,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738717174878,7.26719906,206.82,206.75,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738717175076,7.26719906,206.76,206.75,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738717175276,7.26719906,206.76,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738717175473,7.26719906,206.74,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738717176174,7.26719906,206.74,206.71,4.87097426]
["bitfinex-derivatives","SOLF0:USTF0",1738717177279,7.26719906,206.74,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717182487,4.8356,206.73,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717183281,7.26719906,206.72,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717183487,12.10289906,206.72,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717186289,0.03370162,206.75,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717186491,0.03370162,206.75,206.71,7.30227332]
["bitfinex-derivatives","SOLF0:USTF0",1738717187587,0.03370162,206.75,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717187789,7.26719906,206.73,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717188388,4.8357,206.72,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717194094,7.26719906,206.73,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717194296,7.26719906,206.73,206.71,4.87097426]
["bitfinex-derivatives","SOLF0:USTF0",1738717194495,0.03370162,206.75,206.71,4.87097426]
["bitfinex-derivatives","SOLF0:USTF0",1738717194496,7.30090068,206.75,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717195095,7.30090068,206.75,206.71,4.87097426]
["bitfinex-derivatives","SOLF0:USTF0",1738717196396,12.13600068,206.75,206.71,4.87097426]
["bitfinex-derivatives","SOLF0:USTF0",1738717199103,7.26719906,206.73,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717199800,4.8357,206.72,206.71,0.03507426]
["bitfinex-derivatives","SOLF0:USTF0",1738717200499,7.26719906,206.73,206.61,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738717200500,4.8372,206.66,206.61,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738717200698,7.26719906,206.64,206.61,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738717201203,7.26719906,206.66,206.64,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738717201400,7.26719906,206.71,206.63,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717201702,0.03358305,206.67,206.64,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738717201900,195.0,206.72,206.64,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738717201901,195.0,206.72,206.65,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717202106,195.0,206.72,206.67,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717202403,7.26719906,206.79,206.71,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717202900,7.26719906,206.79,206.73,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717203101,7.26719906,206.79,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738717203302,0.03403972,206.77,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738717203505,0.03403972,206.77,206.73,7.29956649]
["bitfinex-derivatives","SOLF0:USTF0",1738717203697,7.26719906,206.83,206.75,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717203898,7.26719906,206.85,206.77,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717204398,53.78054258,206.86,206.83,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717204706,53.78054258,206.86,206.81,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717204891,7.26719906,206.85,206.77,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717205096,7.26719906,206.85,206.82,0.03571333]
["bitfinex-derivatives","SOLF0:USTF0",1738717206095,53.78054258,206.86,206.82,0.03571333]
["bitfinex-derivatives","SOLF0:USTF0",1738717206302,7.30092334,206.87,206.82,4.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1738717207401,0.03372428,206.87,206.83,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717207603,0.03372428,206.87,206.83,8.75719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717207904,0.03372428,206.87,206.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738717208104,7.26719906,206.85,206.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738717208504,0.03372428,206.87,206.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738717209004,0.03372428,206.87,206.85,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738717209407,195.0,206.97,206.86,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717209700,195.0,206.97,206.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738717209701,61.04774164,206.99,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738717209907,53.78054258,206.99,206.93,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1738717210200,53.78054258,206.99,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738717210596,53.78054258,206.99,206.95,0.03054652]
["bitfinex-derivatives","SOLF0:USTF0",1738717211308,11.33828252,206.96,206.95,0.03054652]
["bitfinex-derivatives","SOLF0:USTF0",1738717211500,11.33828252,206.93,206.87,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738717212295,11.33828252,206.96,206.87,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738717212699,0.03516279,206.94,206.89,0.03524358]
["bitfinex-derivatives","SOLF0:USTF0",1738717213202,11.33828252,207.02,206.9,11.33828252]
["bitfinex-derivatives","SOLF0:USTF0",1738717213999,11.33828252,207.02,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738717214306,0.0351727,206.98,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738717215398,0.0351727,206.98,206.97,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738717218310,0.0351727,206.98,206.95,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738717218609,0.0351727,206.98,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717220411,0.0351727,206.98,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738717220611,0.0351727,206.98,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717221308,16.16628252,207.05,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717221610,4.828,207.05,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717222306,4.828,207.05,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738717222513,0.03666826,207.02,206.95,12.85938252]
["bitfinex-derivatives","SOLF0:USTF0",1738717222716,195.0,207.07,206.99,0.03561907]
["bitfinex-derivatives","SOLF0:USTF0",1738717223211,11.33828252,207.15,207.01,11.33828252]
["bitfinex-derivatives","SOLF0:USTF0",1738717223406,11.33828252,207.15,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738717223715,4.8262,207.13,207.01,11.33828252]
["bitfinex-derivatives","SOLF0:USTF0",1738717223906,11.33828252,207.15,207.01,11.33828252]
["bitfinex-derivatives","SOLF0:USTF0",1738717224107,11.33828252,207.12,207.09,0.03217669]
["bitfinex-derivatives","SOLF0:USTF0",1738717224518,11.33828252,207.12,207.01,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738717224710,195.0,207.17,207.08,0.0358711]
["bitfinex-derivatives","SOLF0:USTF0",1738717224711,11.33828252,207.09,207.08,0.0358711]
["bitfinex-derivatives","SOLF0:USTF0",1738717224914,11.33828252,207.09,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717225616,4.828,207.05,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717225810,11.33828252,207.06,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717226013,4.8274,207.08,207.02,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738717226317,0.03296408,207.07,207.02,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738717226515,0.03296408,207.07,207.03,0.03680414]
["bitfinex-derivatives","SOLF0:USTF0",1738717226717,0.03296408,207.07,207.03,4.86510414]
["bitfinex-derivatives","SOLF0:USTF0",1738717227214,0.03296408,207.07,207.03,0.03680414]
["bitfinex-derivatives","SOLF0:USTF0",1738717227415,11.33828252,207.06,207.03,0.03680414]
["bitfinex-derivatives","SOLF0:USTF0",1738717227617,4.8282,207.04,207.03,0.03680414]
["bitfinex-derivatives","SOLF0:USTF0",1738717229819,11.33828252,207.06,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717230019,11.33828252,207.03,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717230511,16.16678252,207.03,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738717230910,11.33828252,207.06,206.95,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738717231217,0.03198229,207.03,206.98,0.03442777]
["bitfinex-derivatives","SOLF0:USTF0",1738717231822,11.33828252,206.99,206.98,0.03442777]
["bitfinex-derivatives","SOLF0:USTF0",1738717232021,4.8308,206.94,206.89,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738717232221,11.33828252,207.0,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738717232222,11.33828252,206.95,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738717233022,4.831,206.92,206.86,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738717233226,3.42,207.01,206.89,0.03601691]
["bitfinex-derivatives","SOLF0:USTF0",1738717233227,0.03132394,206.94,206.89,0.03601691]
["bitfinex-derivatives","SOLF0:USTF0",1738717233618,11.33828252,206.98,206.89,4.86761691]
["bitfinex-derivatives","SOLF0:USTF0",1738717233823,0.03510561,206.94,206.89,4.86761691]
["bitfinex-derivatives","SOLF0:USTF0",1738717234020,0.03510561,206.94,206.89,0.03601691]
["bitfinex-derivatives","SOLF0:USTF0",1738717235028,11.33828252,207.04,206.92,11.33828252]
["bitfinex-derivatives","SOLF0:USTF0",1738717235224,195.0,207.05,206.92,11.33828252]
["bitfinex-derivatives","SOLF0:USTF0",1738717235225,195.0,207.05,206.93,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738717235425,4.8284,207.04,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738717235727,195.0,207.05,206.93,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738717235922,53.08636462,207.07,206.99,11.33828252]
["bitfinex-derivatives","SOLF0:USTF0",1738717236126,53.08636462,207.07,206.93,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738717236127,45.96106462,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738717236327,13.35696462,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738717237423,0.03549111,207.09,207.01,0.033277]
["bitfinex-derivatives","SOLF0:USTF0",1738717237624,0.03549111,207.09,207.07,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738717237929,0.03549111,207.09,207.0,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717238429,0.03549111,207.09,207.06,0.03080568]
["bitfinex-derivatives","SOLF0:USTF0",1738717240124,0.03549111,207.09,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738717240425,18.12139341,207.27,207.08,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717240626,4.5929,207.27,207.12,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717241530,4.8233,207.26,207.12,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717241831,0.03598759,207.22,207.18,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738717242030,4.86008759,207.22,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717242228,0.03598759,207.22,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717244328,4.86008759,207.22,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717245226,0.03598759,207.22,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717245632,0.03598759,207.22,207.18,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738717245831,0.03598759,207.22,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717246333,0.03598759,207.22,207.17,4.86163723]
["bitfinex-derivatives","SOLF0:USTF0",1738717246633,0.03598759,207.22,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717247829,4.8245,207.2,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717248134,0.03598759,207.22,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717248530,4.8244,207.21,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717248731,0.03598759,207.22,207.17,0.03663723]
["bitfinex-derivatives","SOLF0:USTF0",1738717249029,18.12139341,207.19,207.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738717249335,1.4852,207.18,207.03,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717249629,4.8259,207.14,207.08,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738717249835,1.4892,207.17,207.08,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738717250137,0.03448496,207.13,207.09,0.03092807]
["bitfinex-derivatives","SOLF0:USTF0",1738717250333,4.8264,207.12,207.09,0.03092807]
["bitfinex-derivatives","SOLF0:USTF0",1738717250930,0.03448496,207.13,207.09,0.03092807]
["bitfinex-derivatives","SOLF0:USTF0",1738717251536,4.8264,207.12,207.09,0.03092807]
["bitfinex-derivatives","SOLF0:USTF0",1738717252734,0.03448496,207.13,207.09,0.03092807]
["bitfinex-derivatives","SOLF0:USTF0",1738717253133,0.03448496,207.13,206.95,19.65509341]
["bitfinex-derivatives","SOLF0:USTF0",1738717253427,4.8269,207.1,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738717253628,21.52139341,207.15,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738717253933,21.52139341,207.15,206.95,19.65509341]
["bitfinex-derivatives","SOLF0:USTF0",1738717254129,1.4435,207.14,206.95,19.65509341]
["bitfinex-derivatives","SOLF0:USTF0",1738717254333,1.4435,207.14,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717254334,0.03561638,207.09,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717254735,4.8279,207.06,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717255135,0.03561638,207.09,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717256139,4.828,207.05,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717257138,4.8277,207.07,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717257434,0.03561638,207.09,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717257641,0.03561638,207.09,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738717258438,0.03561638,207.09,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717259034,4.828,207.05,207.04,0.03491772]
["bitfinex-derivatives","SOLF0:USTF0",1738717260739,1.504,207.07,206.94,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717261139,18.12139341,207.15,206.98,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717261441,3.0804,207.15,207.02,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717261642,4.8262,207.13,207.02,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717261938,0.0307416,207.1,207.06,0.03308383]
["bitfinex-derivatives","SOLF0:USTF0",1738717262340,0.0307416,207.1,207.06,4.86068383]
["bitfinex-derivatives","SOLF0:USTF0",1738717262645,0.0307416,207.1,207.06,0.03308383]
["bitfinex-derivatives","SOLF0:USTF0",1738717262940,4.8578416,207.1,207.06,0.03308383]
["bitfinex-derivatives","SOLF0:USTF0",1738717263141,0.0307416,207.1,207.06,0.03308383]
["bitfinex-derivatives","SOLF0:USTF0",1738717263639,4.8274,207.08,207.06,0.03308383]
["bitfinex-derivatives","SOLF0:USTF0",1738717263942,0.0307416,207.1,207.06,0.03308383]
["bitfinex-derivatives","SOLF0:USTF0",1738717264142,4.8275,207.07,207.06,0.03308383]
["bitfinex-derivatives","SOLF0:USTF0",1738717264337,0.0307416,207.1,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738717264537,18.12139341,207.12,206.94,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717264738,4.8283,207.04,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738717265132,18.12139341,207.12,206.94,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717265337,4.8291,207.01,206.95,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738717265739,4.8291,207.01,206.93,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738717265740,4.8291,207.01,206.96,4.86455875]
["bitfinex-derivatives","SOLF0:USTF0",1738717265941,0.0330557,207.0,206.96,0.03455875]
["bitfinex-derivatives","SOLF0:USTF0",1738717266534,0.0330557,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738717267037,0.0330557,207.0,206.96,0.03455875]
["bitfinex-derivatives","SOLF0:USTF0",1738717267939,0.0330557,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738717271959,1.5443,207.13,207.06,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738717272163,1.5443,207.13,207.02,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717272362,4.8269,207.1,206.98,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717272564,1.5443,207.13,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738717272964,1.5443,207.13,206.98,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717273154,0.03144666,207.11,207.07,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1738717274552,4.8273,207.08,207.07,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1738717276751,0.03144666,207.11,207.07,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1738717277753,0.03144666,207.11,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738717279058,4.8251,207.18,207.13,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738717279259,1.4546,207.19,207.07,0.03653797]
["bitfinex-derivatives","SOLF0:USTF0",1738717279455,1.4546,207.19,207.06,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717279759,4.825,207.18,207.13,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738717280156,0.03203331,207.18,207.13,0.03687372]
["bitfinex-derivatives","SOLF0:USTF0",1738717280357,4.8261,207.14,207.13,0.03687372]
["bitfinex-derivatives","SOLF0:USTF0",1738717280759,0.03203331,207.18,207.01,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738717281062,4.8264,207.12,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738717281254,19.57599341,207.19,207.01,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738717281459,18.12139341,207.15,207.0,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717281659,18.12139341,207.15,206.96,18.12139341]
["bitfinex-derivatives","SOLF0:USTF0",1738717281861,0.03587271,207.1,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717282454,4.8275,207.08,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717283357,0.03587271,207.1,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717283558,4.8275,207.07,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717284063,0.03587271,207.1,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717284264,4.8273,207.09,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717284864,0.03587271,207.1,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717284865,4.8273,207.08,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717285067,0.03587271,207.1,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717285467,4.8278,207.06,207.05,0.03527124]
["bitfinex-derivatives","SOLF0:USTF0",1738717285767,3.18397271,207.1,206.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738717285967,3.1481,207.1,206.92,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738717286867,0.03122082,207.03,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717287466,0.03122082,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738717289068,0.03122082,207.03,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717289870,4.8289,207.02,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717290572,0.03122082,207.03,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717291170,4.8288,207.02,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717291371,0.03122082,207.03,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717294906,4.8292,207.0,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717297976,0.03122082,207.03,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717298281,4.8292,207.01,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717303778,4.8292,207.0,206.99,0.03171861]
["bitfinex-derivatives","SOLF0:USTF0",1738717304075,4.8292,207.0,206.87,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738717304076,10.07857216,207.0,206.87,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738717304471,4.8301,206.97,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738717304678,10.07857216,207.0,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738717305178,0.03565867,206.97,206.93,0.03182361]
["bitfinex-derivatives","SOLF0:USTF0",1738717305474,4.8305,206.95,206.93,0.03182361]
["bitfinex-derivatives","SOLF0:USTF0",1738717306078,0.03565867,206.97,206.93,10.11039577]
["bitfinex-derivatives","SOLF0:USTF0",1738717306278,0.03565867,206.97,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738717306582,187.8717,207.07,206.95,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717306780,3.0471,207.09,206.95,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717307787,0.03642274,207.04,207.02,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738717307982,0.03642274,207.04,207.0,0.03209927]
["bitfinex-derivatives","SOLF0:USTF0",1738717308276,0.03642274,207.04,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738717308474,53.22903666,207.12,207.0,0.03209927]
["bitfinex-derivatives","SOLF0:USTF0",1738717308674,53.22903666,207.12,207.03,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717308880,53.22903666,207.12,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738717310182,0.03170813,207.13,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738717311178,0.03170813,207.13,207.09,0.03603574]
["bitfinex-derivatives","SOLF0:USTF0",1738717311881,4.8267,207.11,207.09,0.03603574]
["bitfinex-derivatives","SOLF0:USTF0",1738717312481,0.03170813,207.13,206.96,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717312482,4.8273,207.08,206.96,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717313379,4.8273,207.08,206.99,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738717313580,0.0360733,207.04,207.0,0.03280938]
["bitfinex-derivatives","SOLF0:USTF0",1738717313984,0.0360733,207.04,207.01,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738717314387,0.0360733,207.04,207.0,0.03280938]
["bitfinex-derivatives","SOLF0:USTF0",1738717314586,0.0360733,207.04,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738717315613,7.33e-05,207.04,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738717316294,4.8254,207.16,207.1,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738717316487,1.4419,207.18,207.1,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738717316708,1.4419,207.18,207.04,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717316920,4.8269,207.1,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738717317211,1.4419,207.18,207.01,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738717317411,4.8266,207.12,207.06,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738717317597,4.86197147,207.12,207.07,0.03092992]
["bitfinex-derivatives","SOLF0:USTF0",1738717317995,0.03537147,207.12,207.07,0.03092992]
["bitfinex-derivatives","SOLF0:USTF0",1738717318595,4.86177147,207.12,207.07,4.85832992]
["bitfinex-derivatives","SOLF0:USTF0",1738717319093,4.86177147,207.12,207.07,0.03092992]
["bitfinex-derivatives","SOLF0:USTF0",1738717319094,0.03537147,207.12,207.07,0.03092992]
["bitfinex-derivatives","SOLF0:USTF0",1738717319780,0.03537147,207.12,207.07,4.85842992]
["bitfinex-derivatives","SOLF0:USTF0",1738717319984,0.03537147,207.12,207.07,0.03092992]
["bitfinex-derivatives","SOLF0:USTF0",1738717321083,0.03537147,207.12,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738717321281,1.5356,207.2,207.08,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717321486,1.5356,207.2,207.08,17.66222399]
["bitfinex-derivatives","SOLF0:USTF0",1738717321988,1.5356,207.2,207.04,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717322188,17.65382399,207.2,207.04,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717322384,4.8259,207.14,207.1,0.03046163]
["bitfinex-derivatives","SOLF0:USTF0",1738717322689,0.03150874,207.14,207.1,0.03046163]
["bitfinex-derivatives","SOLF0:USTF0",1738717324887,4.8265,207.12,207.1,0.03046163]
["bitfinex-derivatives","SOLF0:USTF0",1738717327695,4.8262,207.13,207.1,0.03046163]
["bitfinex-derivatives","SOLF0:USTF0",1738717328495,0.03150874,207.14,207.1,0.03046163]
["bitfinex-derivatives","SOLF0:USTF0",1738717328691,2.9702,207.12,207.0,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717329394,4.8271,207.09,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738717329795,0.03602745,207.09,207.04,0.03530433]
["bitfinex-derivatives","SOLF0:USTF0",1738717330695,0.03602745,207.09,207.04,16.15352832]
["bitfinex-derivatives","SOLF0:USTF0",1738717331200,0.03602745,207.09,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738717332594,3.0337,207.18,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738717332889,92.06467771,207.29,207.05,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738717332890,1.4291,207.22,207.05,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738717333091,3.0538,207.24,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738717333294,53.22903666,207.26,207.16,16.11822399]
["bitfinex-derivatives","SOLF0:USTF0",1738717333889,0.03680237,207.23,207.19,0.03057049]
["bitfinex-derivatives","SOLF0:USTF0",1738717334290,0.03680237,207.23,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738717335695,53.22903666,207.26,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738717335896,36.7558654,207.26,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738717336096,19.5299654,207.26,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738717336402,9.5453654,207.26,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738717336796,158.28011061,207.29,207.22,16.08870073]
["bitfinex-derivatives","SOLF0:USTF0",1738717336797,4.821,207.36,207.27,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738717336996,0.03260664,207.28,207.27,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738717337200,3.1354,207.37,207.27,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738717337400,0.03663085,207.3,207.27,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738717337900,0.03663085,207.3,207.26,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1738717341602,4.85903085,207.3,207.26,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1738717341804,0.03663085,207.3,207.26,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1738717342001,0.03663085,207.3,207.26,4.85641692]
["bitfinex-derivatives","SOLF0:USTF0",1738717342706,0.03663085,207.3,207.26,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1738717343510,0.03663085,207.3,207.29,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738717344108,187.8717,207.42,207.28,16.07994469]
["bitfinex-derivatives","SOLF0:USTF0",1738717344413,16.07994469,207.46,207.28,16.07994469]
["bitfinex-derivatives","SOLF0:USTF0",1738717344414,4.533,207.45,207.28,16.07994469]
["bitfinex-derivatives","SOLF0:USTF0",1738717344605,4.8198,207.41,207.35,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738717345003,4.8189,207.44,207.32,16.07994469]
["bitfinex-derivatives","SOLF0:USTF0",1738717345311,0.03242057,207.4,207.36,0.03637232]
["bitfinex-derivatives","SOLF0:USTF0",1738717346903,0.03242057,207.4,207.37,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738717347109,0.03242057,207.4,207.36,0.03637232]
["bitfinex-derivatives","SOLF0:USTF0",1738717347304,0.03242057,207.4,207.39,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738717347512,2.9349,207.53,207.36,16.11631701]
["bitfinex-derivatives","SOLF0:USTF0",1738717347708,2.9349,207.53,207.4,16.07994469]
["bitfinex-derivatives","SOLF0:USTF0",1738717348509,4.8175,207.5,207.42,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738717348714,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717351117,0.03177789,207.49,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738717351725,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717351921,0.03177789,207.49,207.46,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738717352621,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717352622,0.03177789,207.49,207.44,4.85193019]
["bitfinex-derivatives","SOLF0:USTF0",1738717352925,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717353119,4.8187,207.45,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717353327,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717355925,4.84957789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717358125,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717358527,0.03177789,207.49,207.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738717358825,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717359627,0.03177789,207.49,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738717360023,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717360430,0.03177789,207.49,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738717361524,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717361728,0.03177789,207.49,207.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738717362227,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717362427,0.03177789,207.49,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738717365528,0.03177789,207.49,207.46,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738717365829,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717366329,4.8187,207.46,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717366824,0.03177789,207.49,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717367031,4.8187,207.45,207.44,0.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1738717367329,10.02673828,207.48,207.34,10.02673828]
["bitfinex-derivatives","SOLF0:USTF0",1738717367525,4.8198,207.41,207.34,14.84773828]
["bitfinex-derivatives","SOLF0:USTF0",1738717368020,4.8199,207.4,207.34,14.84773828]
["bitfinex-derivatives","SOLF0:USTF0",1738717368422,1.4881,207.44,207.32,58.13881998]
["bitfinex-derivatives","SOLF0:USTF0",1738717368423,0.03429037,207.39,207.35,0.03707739]
["bitfinex-derivatives","SOLF0:USTF0",1738717369732,4.85439037,207.39,207.35,0.03707739]
["bitfinex-derivatives","SOLF0:USTF0",1738717370027,0.03429037,207.39,207.35,0.03707739]
["bitfinex-derivatives","SOLF0:USTF0",1738717370431,0.03429037,207.39,207.35,4.85807739]
["bitfinex-derivatives","SOLF0:USTF0",1738717371631,0.03429037,207.39,207.35,0.03707739]
["bitfinex-derivatives","SOLF0:USTF0",1738717372130,0.03429037,207.39,207.36,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738717373231,0.03429037,207.39,207.35,0.03707739]
["bitfinex-derivatives","SOLF0:USTF0",1738717373932,4.85439037,207.39,207.35,0.03707739]
["bitfinex-derivatives","SOLF0:USTF0",1738717375635,0.03429037,207.39,207.35,4.85807739]
["bitfinex-derivatives","SOLF0:USTF0",1738717376035,0.03429037,207.39,207.35,0.03707739]
["bitfinex-derivatives","SOLF0:USTF0",1738717376235,0.03429037,207.39,207.37,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738717376535,0.03429037,207.39,207.35,0.03707739]
["bitfinex-derivatives","SOLF0:USTF0",1738717376736,0.03429037,207.39,207.38,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738717378037,1.5324,207.48,207.43,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738717379138,1.5645141,207.48,207.43,4.85272398]
["bitfinex-derivatives","SOLF0:USTF0",1738717379533,6.3826141,207.48,207.43,0.03382398]
["bitfinex-derivatives","SOLF0:USTF0",1738717380038,0.0321141,207.48,207.43,0.03382398]
["bitfinex-derivatives","SOLF0:USTF0",1738717380237,0.0321141,207.48,207.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738717381743,3.0805,207.56,207.45,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717381935,1.521,207.56,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738717382130,1.521,207.56,207.49,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717382436,54.1777391,207.63,207.57,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738717383040,0.03429182,207.62,207.58,0.03502257]
["bitfinex-derivatives","SOLF0:USTF0",1738717383235,0.03429182,207.62,207.49,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717383438,4.8157,207.58,207.52,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738717383738,4.8157,207.58,207.53,0.0312524]
["bitfinex-derivatives","SOLF0:USTF0",1738717383931,0.03540377,207.57,207.53,0.0312524]
["bitfinex-derivatives","SOLF0:USTF0",1738717384330,0.03540377,207.57,207.53,4.8480524]
["bitfinex-derivatives","SOLF0:USTF0",1738717384940,0.03540377,207.57,207.53,0.0312524]
["bitfinex-derivatives","SOLF0:USTF0",1738717385533,4.8162,207.56,207.49,20.88503264]
["bitfinex-derivatives","SOLF0:USTF0",1738717385737,0.03540377,207.57,207.49,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738717385940,0.03540377,207.57,207.45,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717386139,0.03540377,207.57,207.49,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717386340,4.8157,207.58,207.49,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717386640,1.5709,207.63,207.49,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717386842,0.0306894,207.56,207.51,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1738717387242,0.0306894,207.56,207.53,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717388243,0.0306894,207.56,207.55,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738717389337,1.4601,207.64,207.53,16.06743264]
["bitfinex-derivatives","SOLF0:USTF0",1738717389540,1.4601,207.64,207.6,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738717389942,1.4601,207.64,207.62,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738717391344,1.4601,207.64,207.61,0.03395552]
["bitfinex-derivatives","SOLF0:USTF0",1738717391540,1.4601,207.64,207.4,37.92569838]
["bitfinex-derivatives","SOLF0:USTF0",1738717391742,11.5631998,207.63,207.44,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738717391941,4.8154,207.6,207.51,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738717392144,11.5631998,207.63,207.44,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738717392543,1.549,207.63,207.44,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738717392747,0.03375878,207.59,207.54,0.03704032]
["bitfinex-derivatives","SOLF0:USTF0",1738717393247,4.816,207.57,207.54,0.03704032]
["bitfinex-derivatives","SOLF0:USTF0",1738717393447,0.03375878,207.59,207.54,0.03704032]
["bitfinex-derivatives","SOLF0:USTF0",1738717393849,0.03375878,207.59,207.47,10.0141998]
["bitfinex-derivatives","SOLF0:USTF0",1738717393850,0.03375878,207.59,207.44,10.0141998]
["bitfinex-derivatives","SOLF0:USTF0",1738717394049,1.5563,207.59,207.44,10.0141998]
["bitfinex-derivatives","SOLF0:USTF0",1738717394550,4.8171,207.53,207.46,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738717394742,1.5563,207.59,207.42,22.61990234]
["bitfinex-derivatives","SOLF0:USTF0",1738717395046,0.0334554,207.52,207.47,0.03680103]
["bitfinex-derivatives","SOLF0:USTF0",1738717395652,4.8173,207.51,207.47,0.03680103]
["bitfinex-derivatives","SOLF0:USTF0",1738717396750,0.0334554,207.52,207.49,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738717397350,0.0334554,207.52,207.5,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738717397554,0.0334554,207.52,207.47,0.03680103]
["bitfinex-derivatives","SOLF0:USTF0",1738717397755,0.0334554,207.52,207.5,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717397954,187.8717,207.62,207.55,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738717398250,6.3637,207.63,207.55,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738717398856,6.3637,207.63,207.54,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717398857,1.549,207.63,207.54,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717399051,1.4601,207.64,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717399052,0.03224663,207.61,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717399860,0.03224663,207.61,207.59,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738717400959,0.03224663,207.61,207.58,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738717401154,0.03224663,207.61,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717401747,4.8155,207.59,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717402155,4.8157,207.58,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717402354,1.487,207.6,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717402856,4.8154,207.59,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717403353,1.487,207.6,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717403559,4.8157,207.58,207.57,0.03470845]
["bitfinex-derivatives","SOLF0:USTF0",1738717403760,1.487,207.6,207.46,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717403961,1.4582,207.59,207.46,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717404158,4.8164,207.55,207.49,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738717404761,4.8164,207.55,207.5,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738717405062,0.03435303,207.54,207.5,4.85403163]
["bitfinex-derivatives","SOLF0:USTF0",1738717405258,0.03435303,207.54,207.5,0.03653163]
["bitfinex-derivatives","SOLF0:USTF0",1738717406064,4.8173,207.51,207.5,0.03653163]
["bitfinex-derivatives","SOLF0:USTF0",1738717406267,0.03435303,207.54,207.5,0.03653163]
["bitfinex-derivatives","SOLF0:USTF0",1738717407965,0.03435303,207.54,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738717408166,5.303e-05,207.54,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738717409367,1.5492,207.68,207.5,32.12898439]
["bitfinex-derivatives","SOLF0:USTF0",1738717409568,1.5492,207.68,207.56,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717410266,1.5492,207.68,207.61,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738717410467,0.03595885,207.64,207.61,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738717410661,0.03595885,207.64,207.6,0.03278188]
["bitfinex-derivatives","SOLF0:USTF0",1738717411263,0.03595885,207.64,207.62,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738717413972,0.03595885,207.64,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738717414278,5.885e-05,207.64,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738717415064,4.5996,207.78,207.6,16.07900826]
["bitfinex-derivatives","SOLF0:USTF0",1738717415275,9.4108,207.78,207.64,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717415470,4.5996,207.78,207.68,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717415670,187.8717,207.87,207.76,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738717415870,4.81,207.83,207.76,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738717416373,4.8423396,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717416774,4.8101,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717416976,0.03514307,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717417169,4.8104,207.81,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717418475,0.03514307,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717419072,0.03514307,207.82,207.77,4.84696085]
["bitfinex-derivatives","SOLF0:USTF0",1738717419272,0.03514307,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717419567,4.84544307,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717420074,0.03514307,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717420974,0.03514307,207.82,207.77,4.84716085]
["bitfinex-derivatives","SOLF0:USTF0",1738717421278,0.03514307,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717421579,0.03514307,207.82,207.79,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738717421973,0.03514307,207.82,207.77,0.03596085]
["bitfinex-derivatives","SOLF0:USTF0",1738717422373,0.03514307,207.82,207.81,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738717424176,4.5199,207.99,207.8,32.09245276]
["bitfinex-derivatives","SOLF0:USTF0",1738717424376,4.5199,207.99,207.87,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717424584,4.5199,207.99,207.92,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738717424884,4.5199,207.99,207.87,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717425073,2.9978,207.99,207.87,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717425377,0.03333644,207.95,207.93,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738717425577,0.03333644,207.95,207.91,0.03181185]
["bitfinex-derivatives","SOLF0:USTF0",1738717425778,0.03333644,207.95,207.92,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738717425975,0.03333644,207.95,207.91,0.03181185]
["bitfinex-derivatives","SOLF0:USTF0",1738717427880,4.8074,207.94,207.91,0.03181185]
["bitfinex-derivatives","SOLF0:USTF0",1738717428380,0.03333644,207.95,207.91,0.03181185]
["bitfinex-derivatives","SOLF0:USTF0",1738717429179,111.30622638,208.1,207.91,0.03181185]
["bitfinex-derivatives","SOLF0:USTF0",1738717429180,187.8717,208.09,207.94,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717429385,1.523,208.22,208.08,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717429585,50.2763391,208.23,208.12,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717429776,0.2763391,208.23,208.16,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717430078,0.2763391,208.23,208.1,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717430079,165.53551844,208.27,208.2,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717430485,165.53551844,208.27,208.1,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717430486,0.03667468,208.25,208.24,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717430680,41.86998575,208.31,208.24,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717430880,0.86998575,208.31,208.24,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717431088,331.07103689,208.4,208.3,32.09245276]
["bitfinex-derivatives","SOLF0:USTF0",1738717431586,331.07103689,208.4,208.3,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717431781,331.07103689,208.4,208.36,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717432182,257.56512951,208.37,208.36,16.04622638]
["bitfinex-derivatives","SOLF0:USTF0",1738717432480,209.01552951,208.37,208.35,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738717432687,209.01552951,208.37,208.36,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717432887,132.40263401,208.37,208.36,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717433189,123.88063401,208.37,208.35,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738717433388,0.03179682,208.39,208.31,0.03548682]
["bitfinex-derivatives","SOLF0:USTF0",1738717433788,0.03179682,208.39,208.32,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717434289,0.03179682,208.39,208.31,0.03548682]
["bitfinex-derivatives","SOLF0:USTF0",1738717434486,153.0,208.66,208.38,51.65673432]
["bitfinex-derivatives","SOLF0:USTF0",1738717434684,153.0,208.65,208.45,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717434879,153.0,208.64,208.41,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717435079,25.82836716,208.62,208.37,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717435280,0.95872681,208.61,208.42,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717435488,1.483,208.66,208.51,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717435684,0.03270308,208.54,208.51,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717435887,25.82836716,208.74,208.51,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717436087,25.82836716,208.7,208.47,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717436289,25.82836716,208.66,208.46,5.61995067]
["bitfinex-derivatives","SOLF0:USTF0",1738717436490,25.82836716,208.62,208.46,5.61995067]
["bitfinex-derivatives","SOLF0:USTF0",1738717436690,25.82836716,208.62,208.43,20.36257198]
["bitfinex-derivatives","SOLF0:USTF0",1738717436691,25.82836716,208.58,208.47,17.99707198]
["bitfinex-derivatives","SOLF0:USTF0",1738717436986,25.82836716,208.6,208.52,11.59028424]
["bitfinex-derivatives","SOLF0:USTF0",1738717437187,25.82836716,208.53,208.5,0.03281946]
["bitfinex-derivatives","SOLF0:USTF0",1738717437493,25.82836716,208.53,208.48,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717437685,4.7945,208.5,208.48,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717437992,9.76856802,208.49,208.35,5.61995067]
["bitfinex-derivatives","SOLF0:USTF0",1738717438187,4.7955,208.46,208.33,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738717438484,9.76856802,208.49,208.27,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738717438689,9.76856802,208.49,208.37,0.03344608]
["bitfinex-derivatives","SOLF0:USTF0",1738717438890,4.7971,208.39,208.37,0.03344608]
["bitfinex-derivatives","SOLF0:USTF0",1738717439094,16.24196716,208.39,208.21,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738717439386,25.82836716,208.35,208.17,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738717439592,16.24196716,208.39,208.17,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738717439784,25.82836716,208.43,208.19,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717439982,25.82836716,208.43,208.38,298.26990715]
["bitfinex-derivatives","SOLF0:USTF0",1738717440183,25.82836716,208.43,208.38,280.20250715]
["bitfinex-derivatives","SOLF0:USTF0",1738717440384,25.82836716,208.43,208.38,264.25250715]
["bitfinex-derivatives","SOLF0:USTF0",1738717440586,0.03388842,208.43,208.38,264.28413036]
["bitfinex-derivatives","SOLF0:USTF0",1738717440790,4.7964,208.42,208.38,264.28413036]
["bitfinex-derivatives","SOLF0:USTF0",1738717440988,0.03388842,208.43,208.41,431.3375748]
["bitfinex-derivatives","SOLF0:USTF0",1738717441191,0.03388842,208.43,208.41,408.0203748]
["bitfinex-derivatives","SOLF0:USTF0",1738717441394,4.7964,208.42,208.41,205.60886471]
["bitfinex-derivatives","SOLF0:USTF0",1738717441892,0.03388842,208.43,208.41,205.60886471]
["bitfinex-derivatives","SOLF0:USTF0",1738717442686,25.82836716,208.7,208.41,205.60886471]
["bitfinex-derivatives","SOLF0:USTF0",1738717442687,25.82836716,208.61,208.41,205.60886471]
["bitfinex-derivatives","SOLF0:USTF0",1738717443093,30.62046716,208.61,208.45,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738717443293,30.62046716,208.61,208.41,205.60886471]
["bitfinex-derivatives","SOLF0:USTF0",1738717443493,25.82836716,208.61,208.41,89.95083817]
["bitfinex-derivatives","SOLF0:USTF0",1738717443793,25.82836716,208.57,208.41,89.95083817]
["bitfinex-derivatives","SOLF0:USTF0",1738717444097,4.7944,208.5,208.49,0.03200654]
["bitfinex-derivatives","SOLF0:USTF0",1738717444301,25.86215683,208.53,208.49,0.03200654]
["bitfinex-derivatives","SOLF0:USTF0",1738717444499,0.03378967,208.53,208.49,0.03200654]
["bitfinex-derivatives","SOLF0:USTF0",1738717444696,25.82836716,208.57,208.41,89.95083817]
["bitfinex-derivatives","SOLF0:USTF0",1738717444897,25.86478257,208.53,208.49,0.03630098]
["bitfinex-derivatives","SOLF0:USTF0",1738717445097,25.86478257,208.53,208.41,89.95083817]
["bitfinex-derivatives","SOLF0:USTF0",1738717445298,25.82836716,208.47,208.41,89.95083817]
["bitfinex-derivatives","SOLF0:USTF0",1738717445500,25.82836716,208.47,208.39,120.51248287]
["bitfinex-derivatives","SOLF0:USTF0",1738717446002,25.82836716,208.5,208.39,120.51248287]
["bitfinex-derivatives","SOLF0:USTF0",1738717446299,15.12156754,208.5,208.39,120.51248287]
["bitfinex-derivatives","SOLF0:USTF0",1738717446500,0.03494105,208.45,208.41,0.03308478]
["bitfinex-derivatives","SOLF0:USTF0",1738717449206,0.03494105,208.45,208.41,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717451707,25.82836716,208.56,208.41,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717452307,4.795,208.48,208.39,66.95137937]
["bitfinex-derivatives","SOLF0:USTF0",1738717452609,4.795,208.48,208.39,73.20264857]
["bitfinex-derivatives","SOLF0:USTF0",1738717452808,4.7961,208.43,208.39,78.01708678]
["bitfinex-derivatives","SOLF0:USTF0",1738717453009,0.03623061,208.46,208.41,0.03486381]
["bitfinex-derivatives","SOLF0:USTF0",1738717453506,4.7956,208.45,208.41,0.03486381]
["bitfinex-derivatives","SOLF0:USTF0",1738717453909,0.03623061,208.46,208.41,0.03486381]
["bitfinex-derivatives","SOLF0:USTF0",1738717455005,25.82836716,208.53,208.41,0.03486381]
["bitfinex-derivatives","SOLF0:USTF0",1738717455403,25.82836716,208.57,208.41,0.03486381]
["bitfinex-derivatives","SOLF0:USTF0",1738717455909,25.82836716,208.53,208.39,66.95137937]
["bitfinex-derivatives","SOLF0:USTF0",1738717456410,25.82836716,208.53,208.47,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717456411,4.7949,208.48,208.47,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717457004,4.7945,208.5,208.47,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717457208,0.03165003,208.51,208.47,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717457805,4.7948,208.49,208.47,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717458211,0.03165003,208.51,208.47,25.82845153]
["bitfinex-derivatives","SOLF0:USTF0",1738717458612,25.82836716,208.7,208.47,25.82845153]
["bitfinex-derivatives","SOLF0:USTF0",1738717458912,4.7923,208.6,208.51,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717459112,25.82836716,208.7,208.51,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717459510,4.7933,208.55,208.48,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738717459908,0.03135857,208.54,208.49,0.0335202]
["bitfinex-derivatives","SOLF0:USTF0",1738717460513,51.65037846,208.71,208.51,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717460710,51.65037846,208.71,208.55,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717460912,51.65037846,208.71,208.59,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717461210,111.73494616,208.6,208.59,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717461515,149.58363271,208.63,208.62,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738717461804,120.24541221,208.63,208.62,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738717462009,113.18441221,208.63,208.62,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738717462504,108.45601221,208.63,208.62,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738717462713,4.828e-05,208.63,208.62,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738717463210,300.27203267,208.6,208.59,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717463411,61.84230499,208.6,208.59,51.65673432]
["bitfinex-derivatives","SOLF0:USTF0",1738717463610,255.3596297,208.66,208.59,51.65673432]
["bitfinex-derivatives","SOLF0:USTF0",1738717463811,255.3596297,208.66,208.65,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717464013,203.96117121,208.66,208.65,30.61936716]
["bitfinex-derivatives","SOLF0:USTF0",1738717464212,139.68189534,208.66,208.65,30.61936716]
["bitfinex-derivatives","SOLF0:USTF0",1738717464608,138.72189534,208.66,208.65,30.61936716]
["bitfinex-derivatives","SOLF0:USTF0",1738717464917,138.72189534,208.66,208.65,34.46060806]
["bitfinex-derivatives","SOLF0:USTF0",1738717465111,93.38629534,208.66,208.65,34.46060806]
["bitfinex-derivatives","SOLF0:USTF0",1738717465313,319.19953712,208.75,208.74,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738717465608,319.19953712,208.75,208.74,30.61726716]
["bitfinex-derivatives","SOLF0:USTF0",1738717465814,0.95991209,208.91,208.74,29.66960806]
["bitfinex-derivatives","SOLF0:USTF0",1738717466013,4.7854,208.9,208.75,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738717466207,0.95991209,208.91,208.75,3.8412409]
["bitfinex-derivatives","SOLF0:USTF0",1738717466415,0.95991209,208.91,208.79,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738717466614,0.95991209,208.91,208.81,0.03632868]
["bitfinex-derivatives","SOLF0:USTF0",1738717467219,5.74501209,208.91,208.81,0.03632868]
["bitfinex-derivatives","SOLF0:USTF0",1738717468114,0.95991209,208.91,208.81,0.03632868]
["bitfinex-derivatives","SOLF0:USTF0",1738717468620,0.95991209,208.91,208.82,43.86765407]
["bitfinex-derivatives","SOLF0:USTF0",1738717469217,1.91991209,208.97,208.82,43.86765407]
["bitfinex-derivatives","SOLF0:USTF0",1738717469418,1.91991209,208.97,208.84,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717469816,1.91991209,208.97,208.85,3.84619923]
["bitfinex-derivatives","SOLF0:USTF0",1738717470018,1.91991209,208.97,208.88,0.03060043]
["bitfinex-derivatives","SOLF0:USTF0",1738717470522,9.63097344,208.97,208.88,0.03060043]
["bitfinex-derivatives","SOLF0:USTF0",1738717470722,27.74827925,209.02,208.88,0.03060043]
["bitfinex-derivatives","SOLF0:USTF0",1738717470918,27.74827925,209.02,208.89,43.86765407]
["bitfinex-derivatives","SOLF0:USTF0",1738717471312,4.7851,208.91,208.89,43.86765407]
["bitfinex-derivatives","SOLF0:USTF0",1738717471517,4.7851,208.91,208.9,43.86765407]
["bitfinex-derivatives","SOLF0:USTF0",1738717471816,25.82836716,208.99,208.93,0.03320413]
["bitfinex-derivatives","SOLF0:USTF0",1738717472019,25.82836716,208.99,208.9,43.86765407]
["bitfinex-derivatives","SOLF0:USTF0",1738717472216,7.71139698,209.0,208.94,0.03485183]
["bitfinex-derivatives","SOLF0:USTF0",1738717472724,25.82836716,209.03,208.94,0.03485183]
["bitfinex-derivatives","SOLF0:USTF0",1738717472918,12.49549698,208.95,208.94,0.03485183]
["bitfinex-derivatives","SOLF0:USTF0",1738717473822,4.785,208.91,208.9,53.5611035]
["bitfinex-derivatives","SOLF0:USTF0",1738717474022,62.5068089,209.01,208.9,53.5611035]
["bitfinex-derivatives","SOLF0:USTF0",1738717474322,25.82836716,208.94,208.9,53.5611035]
["bitfinex-derivatives","SOLF0:USTF0",1738717474516,4.785,208.91,208.9,123.22201538]
["bitfinex-derivatives","SOLF0:USTF0",1738717474826,25.82836716,208.94,208.9,123.22201538]
["bitfinex-derivatives","SOLF0:USTF0",1738717475123,0.03300825,208.93,208.9,123.22201538]
["bitfinex-derivatives","SOLF0:USTF0",1738717475617,4.785,208.91,208.9,45.89921538]
["bitfinex-derivatives","SOLF0:USTF0",1738717475833,4.785,208.91,208.9,30.73011538]
["bitfinex-derivatives","SOLF0:USTF0",1738717476015,4.785,208.91,208.9,17.76351538]
["bitfinex-derivatives","SOLF0:USTF0",1738717476215,4.785,208.91,208.89,0.03381629]
["bitfinex-derivatives","SOLF0:USTF0",1738717476216,4.785,208.91,208.89,3.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717476618,4.785,208.91,208.83,43.45223479]
["bitfinex-derivatives","SOLF0:USTF0",1738717476619,4.7866,208.84,208.83,19.27053479]
["bitfinex-derivatives","SOLF0:USTF0",1738717476823,24.59258073,208.98,208.83,19.27053479]
["bitfinex-derivatives","SOLF0:USTF0",1738717477023,25.82836716,208.81,208.64,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717477524,25.82836716,208.85,208.69,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1738717477721,25.82836716,208.85,208.68,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717477928,4.7868,208.84,208.74,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738717478128,4.7868,208.84,208.73,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738717478422,0.03331622,208.79,208.74,0.03606481]
["bitfinex-derivatives","SOLF0:USTF0",1738717478623,7.71615445,208.85,208.74,3.04186481]
["bitfinex-derivatives","SOLF0:USTF0",1738717478820,7.71615445,208.85,208.75,3.86215635]
["bitfinex-derivatives","SOLF0:USTF0",1738717481928,7.71615445,208.85,208.78,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738717482127,5.35205445,208.85,208.76,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717482524,51.68980256,208.84,208.81,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738717482823,51.68980256,208.84,208.76,23.81809797]
["bitfinex-derivatives","SOLF0:USTF0",1738717483123,51.68980256,208.84,208.8,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738717483319,51.68980256,208.84,208.74,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738717483523,192.79570078,208.83,208.74,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738717483718,192.79570078,208.83,208.78,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1738717484126,0.03612665,208.81,208.78,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1738717484327,0.03612665,208.81,208.78,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1738717484628,0.03612665,208.81,208.76,4.81844102]
["bitfinex-derivatives","SOLF0:USTF0",1738717484824,46.11789306,208.8,208.76,4.81844102]
["bitfinex-derivatives","SOLF0:USTF0",1738717485024,46.11789306,208.8,208.74,1.43404078]
["bitfinex-derivatives","SOLF0:USTF0",1738717485620,208.05931657,208.79,208.76,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738717485924,208.05931657,208.79,208.74,1.43404078]
["bitfinex-derivatives","SOLF0:USTF0",1738717486121,208.05931657,208.79,208.77,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738717486323,203.33121657,208.79,208.77,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738717486521,165.48421657,208.79,208.78,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717486724,0.03612665,208.81,208.79,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738717486929,165.0167736,208.83,208.78,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717487135,165.0167736,208.83,208.76,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717487332,165.0167736,208.83,208.82,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738717487733,165.0167736,208.83,208.76,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717487734,49.06276146,208.82,208.76,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717487927,49.06276146,208.82,208.8,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738717488134,49.06276146,208.82,208.75,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717488339,49.06276146,208.82,208.79,0.03591736]
["bitfinex-derivatives","SOLF0:USTF0",1738717489034,19.05971172,208.81,208.79,0.03591736]
["bitfinex-derivatives","SOLF0:USTF0",1738717489431,19.05971172,208.81,208.75,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717489933,19.05971172,208.81,208.7,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717490236,86.56657364,208.8,208.7,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717490833,130.7406656,208.74,208.73,0.03025521]
["bitfinex-derivatives","SOLF0:USTF0",1738717492645,19.05971172,208.74,208.73,0.03025521]
["bitfinex-derivatives","SOLF0:USTF0",1738717492941,4.7892,208.73,208.66,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717493247,19.05971172,208.74,208.62,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717493543,7.71898406,208.73,208.62,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717494141,0.03358847,208.7,208.65,0.03389961]
["bitfinex-derivatives","SOLF0:USTF0",1738717494544,0.03358847,208.7,208.65,4.82489961]
["bitfinex-derivatives","SOLF0:USTF0",1738717494845,0.03358847,208.7,208.65,0.03389961]
["bitfinex-derivatives","SOLF0:USTF0",1738717495238,0.03358847,208.7,208.66,3.8435339]
["bitfinex-derivatives","SOLF0:USTF0",1738717495846,0.03358847,208.7,208.67,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717496046,181.06282431,208.69,208.67,25.7864398]
["bitfinex-derivatives","SOLF0:USTF0",1738717496346,181.06282431,208.69,208.68,3.8435339]
["bitfinex-derivatives","SOLF0:USTF0",1738717496546,171.46842431,208.69,208.68,8.6338339]
["bitfinex-derivatives","SOLF0:USTF0",1738717496745,164.23262431,208.69,208.68,8.6338339]
["bitfinex-derivatives","SOLF0:USTF0",1738717497046,32.23256146,208.69,208.68,8.6338339]
["bitfinex-derivatives","SOLF0:USTF0",1738717497846,132.03365132,208.7,208.68,8.6338339]
["bitfinex-derivatives","SOLF0:USTF0",1738717498050,165.00007856,208.73,208.72,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738717498250,165.00007856,208.73,208.72,30.61776716]
["bitfinex-derivatives","SOLF0:USTF0",1738717498448,165.00007856,208.73,208.72,34.46130106]
["bitfinex-derivatives","SOLF0:USTF0",1738717499746,0.03265589,208.75,208.74,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738717500349,29.64871218,208.8,208.74,3.8435339]
["bitfinex-derivatives","SOLF0:USTF0",1738717500651,1.85661218,208.8,208.79,30.61616716]
["bitfinex-derivatives","SOLF0:USTF0",1738717500851,1.85661218,208.8,208.79,34.45970106]
["bitfinex-derivatives","SOLF0:USTF0",1738717501052,1.85661218,208.8,208.79,3.8435339]
["bitfinex-derivatives","SOLF0:USTF0",1738717501251,1.85661218,208.8,208.7,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717501656,0.03194148,208.77,208.75,48.28846074]
["bitfinex-derivatives","SOLF0:USTF0",1738717502048,7.71627819,208.8,208.75,38.83166074]
["bitfinex-derivatives","SOLF0:USTF0",1738717502248,4.7883,208.77,208.75,38.83166074]
["bitfinex-derivatives","SOLF0:USTF0",1738717502450,4.7883,208.77,208.75,34.10346074]
["bitfinex-derivatives","SOLF0:USTF0",1738717503057,0.03189444,208.78,208.75,34.10346074]
["bitfinex-derivatives","SOLF0:USTF0",1738717503250,0.03189444,208.78,208.75,26.48872647]
["bitfinex-derivatives","SOLF0:USTF0",1738717503457,0.03189444,208.78,208.61,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738717503748,25.82836716,208.78,208.76,50.53907741]
["bitfinex-derivatives","SOLF0:USTF0",1738717503954,25.82836716,208.78,208.76,40.92347741]
["bitfinex-derivatives","SOLF0:USTF0",1738717504146,4.7881,208.78,208.76,32.55897741]
["bitfinex-derivatives","SOLF0:USTF0",1738717504350,7.71627819,208.8,208.76,32.55897741]
["bitfinex-derivatives","SOLF0:USTF0",1738717505150,7.7483125,208.8,208.76,32.59467623]
["bitfinex-derivatives","SOLF0:USTF0",1738717505553,7.7483125,208.8,208.78,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738717505754,4.785,208.92,208.77,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717505954,25.82836716,208.94,208.77,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717506859,0.03272643,208.83,208.76,51.83177776]
["bitfinex-derivatives","SOLF0:USTF0",1738717507248,0.03272643,208.83,208.77,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1738717507451,0.03272643,208.83,208.76,51.83177776]
["bitfinex-derivatives","SOLF0:USTF0",1738717507850,0.03272643,208.83,208.82,51.79607894]
["bitfinex-derivatives","SOLF0:USTF0",1738717510358,0.03272643,208.83,208.82,56.7573405]
["bitfinex-derivatives","SOLF0:USTF0",1738717510561,0.03272643,208.83,208.82,61.5444405]
["bitfinex-derivatives","SOLF0:USTF0",1738717510756,0.03272643,208.83,208.82,56.7573405]
["bitfinex-derivatives","SOLF0:USTF0",1738717511859,2.643e-05,208.83,208.82,61.5444405]
["bitfinex-derivatives","SOLF0:USTF0",1738717512662,2.643e-05,208.83,208.82,56.7573405]
["bitfinex-derivatives","SOLF0:USTF0",1738717513663,4.7839,208.96,208.88,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738717513864,323.06029302,208.98,208.82,15.28584222]
["bitfinex-derivatives","SOLF0:USTF0",1738717514158,323.06029302,208.98,208.83,3.86584258]
["bitfinex-derivatives","SOLF0:USTF0",1738717514762,323.06029302,208.98,208.84,3.86584258]
["bitfinex-derivatives","SOLF0:USTF0",1738717515059,7.71519069,208.89,208.88,0.03673398]
["bitfinex-derivatives","SOLF0:USTF0",1738717515966,0.33029069,208.89,208.88,0.03673398]
["bitfinex-derivatives","SOLF0:USTF0",1738717516363,9.069e-05,208.89,208.88,4.82243398]
["bitfinex-derivatives","SOLF0:USTF0",1738717518267,323.06029302,208.98,208.92,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738717518662,323.06029302,208.98,208.93,0.03190727]
["bitfinex-derivatives","SOLF0:USTF0",1738717520166,323.06029302,208.98,208.93,4.81640727]
["bitfinex-derivatives","SOLF0:USTF0",1738717520868,323.06029302,208.98,208.96,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738717521370,323.06029302,208.98,208.93,0.03190727]
["bitfinex-derivatives","SOLF0:USTF0",1738717523767,4.7843,208.94,208.93,0.03190727]
["bitfinex-derivatives","SOLF0:USTF0",1738717526181,12.49453733,208.96,208.93,0.03190727]
["bitfinex-derivatives","SOLF0:USTF0",1738717526375,7.71043733,208.96,208.93,0.03190727]
["bitfinex-derivatives","SOLF0:USTF0",1738717526871,7.71043733,208.96,208.95,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738717527470,7.71043733,208.96,208.93,25.86027443]
["bitfinex-derivatives","SOLF0:USTF0",1738717527773,7.71043733,208.96,208.94,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738717527974,7.71043733,208.96,208.93,25.86027443]
["bitfinex-derivatives","SOLF0:USTF0",1738717528167,323.06029302,208.98,208.97,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738717528363,287.97879302,208.98,208.97,30.61206716]
["bitfinex-derivatives","SOLF0:USTF0",1738717529372,287.97879302,208.98,208.97,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717530575,287.97879302,208.98,208.94,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717531072,280.26389302,208.98,208.97,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717531280,14.70144784,209.04,208.97,51.65673432]
["bitfinex-derivatives","SOLF0:USTF0",1738717531475,7.16974784,209.04,209.03,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717532079,7.16974784,209.04,208.99,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717533579,4.7823,209.03,208.99,25.82836716]
["bitfinex-derivatives","SOLF0:USTF0",1738717533877,7.16974784,209.04,208.98,0.0303541]
["bitfinex-derivatives","SOLF0:USTF0",1738717534270,4.7824,209.03,208.98,0.0303541]
["bitfinex-derivatives","SOLF0:USTF0",1738717534473,0.32447585,209.06,209.03,77.69411842]
["bitfinex-derivatives","SOLF0:USTF0",1738717535381,4.7807,209.1,209.02,0.03604074]
["bitfinex-derivatives","SOLF0:USTF0",1738717535678,1.4328,209.09,209.02,0.03604074]
["bitfinex-derivatives","SOLF0:USTF0",1738717535979,1.4328,209.09,209.05,19.15753749]
["bitfinex-derivatives","SOLF0:USTF0",1738717536185,4.7816,209.06,209.05,19.15753749]
["bitfinex-derivatives","SOLF0:USTF0",1738717536478,4.7816,209.06,209.05,7.35153749]
["bitfinex-derivatives","SOLF0:USTF0",1738717536880,4.7818,209.05,209.04,5.84277522]
["bitfinex-derivatives","SOLF0:USTF0",1738717537081,4.7818,209.05,209.04,1.12017522]
["bitfinex-derivatives","SOLF0:USTF0",1738717537280,11.17504979,209.06,209.03,68.49037888]
["bitfinex-derivatives","SOLF0:USTF0",1738717537580,4.7821,209.04,209.03,68.49037888]
["bitfinex-derivatives","SOLF0:USTF0",1738717537781,4.7821,209.04,209.02,0.03604074]
["bitfinex-derivatives","SOLF0:USTF0",1738717538281,11.17504979,209.06,209.02,0.03604074]
["bitfinex-derivatives","SOLF0:USTF0",1738717539480,11.17504979,209.06,209.03,74.07168102]
["bitfinex-derivatives","SOLF0:USTF0",1738717541379,11.17504979,209.06,209.05,77.69411842]
["bitfinex-derivatives","SOLF0:USTF0",1738717541584,15.95594979,209.1,209.05,77.69411842]
["bitfinex-derivatives","SOLF0:USTF0",1738717541784,11.17504979,209.1,209.05,77.69411842]
["bitfinex-derivatives","SOLF0:USTF0",1738717541980,11.17504979,209.1,209.05,124.27048534]
["bitfinex-derivatives","SOLF0:USTF0",1738717542176,4.7816,209.06,209.05,124.27048534]
["bitfinex-derivatives","SOLF0:USTF0",1738717543483,4.7816,209.06,209.05,22.98491439]
["bitfinex-derivatives","SOLF0:USTF0",1738717543785,4.7816,209.06,209.05,13.75461439]
["bitfinex-derivatives","SOLF0:USTF0",1738717544486,11.17504979,209.1,209.05,13.75461439]
["bitfinex-derivatives","SOLF0:USTF0",1738717544876,11.17504979,209.1,209.05,16.73041439]
["bitfinex-derivatives","SOLF0:USTF0",1738717546086,150.37709077,209.15,209.09,15.80704258]
["bitfinex-derivatives","SOLF0:USTF0",1738717546485,150.37709077,209.15,209.09,20.58774258]
["bitfinex-derivatives","SOLF0:USTF0",1738717546686,150.37709077,209.15,209.1,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1738717547390,150.37709077,209.15,209.1,4.8165832]
["bitfinex-derivatives","SOLF0:USTF0",1738717547688,150.37709077,209.15,209.1,0.0360832]
["bitfinex-derivatives","SOLF0:USTF0",1738717548090,117.03603438,209.15,209.14,77.69411842]
["bitfinex-derivatives","SOLF0:USTF0",1738717548492,117.03603438,209.15,209.14,129.49019736]
["bitfinex-derivatives","SOLF0:USTF0",1738717549083,17.01398561,209.15,209.14,129.49019736]
["bitfinex-derivatives","SOLF0:USTF0",1738717549684,1.5522,209.26,209.14,190.66923501]
["bitfinex-derivatives","SOLF0:USTF0",1738717550391,1.5522,209.26,209.18,0.03669333]
["bitfinex-derivatives","SOLF0:USTF0",1738717552194,4.7782,209.21,209.18,0.03669333]
["bitfinex-derivatives","SOLF0:USTF0",1738717553094,11.16937369,209.22,209.18,0.03669333]
["bitfinex-derivatives","SOLF0:USTF0",1738717553995,15.94737369,209.22,209.18,0.03669333]
["bitfinex-derivatives","SOLF0:USTF0",1738717554194,11.16937369,209.22,209.18,0.03669333]
["bitfinex-derivatives","SOLF0:USTF0",1738717554388,36.82985283,209.22,209.18,0.03669333]
["bitfinex-derivatives","SOLF0:USTF0",1738717554588,25.66047914,209.19,209.1,6.39008586]
["bitfinex-derivatives","SOLF0:USTF0",1738717554794,25.66047914,209.19,209.05,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738717555696,4.78,209.13,209.1,0.03583999]
["bitfinex-derivatives","SOLF0:USTF0",1738717555896,0.03369931,209.14,209.1,0.03583999]
["bitfinex-derivatives","SOLF0:USTF0",1738717557091,0.03369931,209.14,209.12,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738717557291,8.80587369,209.16,209.1,0.03583999]
["bitfinex-derivatives","SOLF0:USTF0",1738717557991,6.44187369,209.16,209.12,25.66047914]
["bitfinex-derivatives","SOLF0:USTF0",1738717558194,11.16937369,209.22,209.13,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738717558699,25.66047914,209.35,209.17,25.66047914]
["bitfinex-derivatives","SOLF0:USTF0",1738717558892,1.5028,209.34,209.17,25.66047914]
["bitfinex-derivatives","SOLF0:USTF0",1738717559088,4.777,209.26,209.17,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738717559292,4.777,209.26,209.23,0.03226714]
["bitfinex-derivatives","SOLF0:USTF0",1738717559689,4.7775,209.24,209.23,0.03226714]
["bitfinex-derivatives","SOLF0:USTF0",1738717560199,4.777,209.26,209.23,0.03226714]
["bitfinex-derivatives","SOLF0:USTF0",1738717560500,25.66047914,209.35,209.23,0.03226714]
["bitfinex-derivatives","SOLF0:USTF0",1738717560699,25.66047914,209.35,209.17,25.66047914]
["bitfinex-derivatives","SOLF0:USTF0",1738717560999,25.66047914,209.35,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717561393,4.7766,209.28,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717561698,4.4493,209.39,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717562090,4.7759,209.31,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717562892,4.4493,209.39,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717564101,4.7749,209.36,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717564304,4.4493,209.39,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717565808,4.7764,209.29,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717566307,4.4493,209.39,209.27,0.03450872]
["bitfinex-derivatives","SOLF0:USTF0",1738717566499,25.66047914,209.29,209.15,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738717566700,18.82845985,209.28,209.26,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717566903,18.82845985,209.28,209.22,76.6810304]
["bitfinex-derivatives","SOLF0:USTF0",1738717567199,15.78665985,209.24,209.22,76.6810304]
["bitfinex-derivatives","SOLF0:USTF0",1738717567405,4.7777,209.23,209.22,76.6810304]
["bitfinex-derivatives","SOLF0:USTF0",1738717568496,0.03333965,209.25,209.22,76.6810304]
["bitfinex-derivatives","SOLF0:USTF0",1738717569598,0.03333965,209.25,209.24,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1738717570002,15.78665985,209.4,209.21,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738717570303,15.78665985,209.4,209.25,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738717570499,4.7749,209.36,209.25,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738717570701,15.78665985,209.4,209.25,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738717570895,15.78665985,209.4,209.28,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738717571103,4.7748,209.36,209.28,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1738717571306,15.78665985,209.4,209.32,0.03162306]
["bitfinex-derivatives","SOLF0:USTF0",1738717572902,4.7744,209.38,209.32,0.03162306]
["bitfinex-derivatives","SOLF0:USTF0",1738717573106,15.78665985,209.4,209.32,0.03162306]
["bitfinex-derivatives","SOLF0:USTF0",1738717573307,11.16157126,209.38,209.32,0.03162306]
["bitfinex-derivatives","SOLF0:USTF0",1738717573507,4.7752,209.34,209.32,0.03162306]
["bitfinex-derivatives","SOLF0:USTF0",1738717574205,4.7752,209.34,209.32,0.00012306]
["bitfinex-derivatives","SOLF0:USTF0",1738717574507,15.78665985,209.36,209.21,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738717574708,15.78665985,209.3,209.21,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738717574897,15.78665985,209.3,209.15,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738717575101,15.78665985,209.3,209.16,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738717575707,0.03521355,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717576096,4.7775,209.24,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717576297,0.03521355,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717576904,4.7779,209.22,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717577505,4.7776,209.24,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717578102,15.97721449,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717578699,4.7775,209.24,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717579603,11.19991449,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717580508,15.97721449,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717580910,11.19991449,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717581615,4.7777,209.24,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717581915,11.19991449,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717582613,4.7777,209.23,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717582812,11.19991449,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717583207,4.7779,209.22,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717583407,11.19991449,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717583713,4.7779,209.22,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717583906,11.19991449,209.25,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717585109,4.7779,209.22,209.21,0.03466861]
["bitfinex-derivatives","SOLF0:USTF0",1738717587416,15.78665985,209.23,209.06,17.29105985]
["bitfinex-derivatives","SOLF0:USTF0",1738717587916,15.78665985,209.23,209.09,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738717588115,4.7794,209.16,209.1,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738717588414,11.16911349,209.16,209.11,0.03390043]
["bitfinex-derivatives","SOLF0:USTF0",1738717588616,0.03616064,209.15,209.11,0.03390043]
["bitfinex-derivatives","SOLF0:USTF0",1738717588817,4.7801,209.13,209.11,0.03390043]
["bitfinex-derivatives","SOLF0:USTF0",1738717589720,4.7802,209.12,209.11,0.03390043]
["bitfinex-derivatives","SOLF0:USTF0",1738717590424,15.82282049,209.15,209.01,19.20344008]
["bitfinex-derivatives","SOLF0:USTF0",1738717590616,15.78665985,209.11,209.01,19.20344008]
["bitfinex-derivatives","SOLF0:USTF0",1738717591012,15.78665985,209.07,209.01,2.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1738717591217,4.783,209.0,208.91,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738717591416,15.96209336,209.0,208.91,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738717591614,15.96209336,209.0,208.97,76.71314099]
["bitfinex-derivatives","SOLF0:USTF0",1738717591816,15.96209336,209.0,208.99,43.02593764]
["bitfinex-derivatives","SOLF0:USTF0",1738717592822,11.17909336,209.0,208.97,0.03211059]
["bitfinex-derivatives","SOLF0:USTF0",1738717593023,11.17909336,209.0,208.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738717593214,15.78665985,208.99,208.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738717593520,4.7851,208.91,208.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738717593720,15.78665985,208.94,208.8,92.46769025]
["bitfinex-derivatives","SOLF0:USTF0",1738717593925,15.78665985,208.94,208.81,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738717594425,0.03309577,208.9,208.85,0.03304074]
["bitfinex-derivatives","SOLF0:USTF0",1738717595324,4.81849577,208.9,208.85,0.03304074]
["bitfinex-derivatives","SOLF0:USTF0",1738717595525,0.03309577,208.9,208.85,0.03304074]
["bitfinex-derivatives","SOLF0:USTF0",1738717596725,4.7859,208.88,208.85,0.03304074]
["bitfinex-derivatives","SOLF0:USTF0",1738717597724,4.7862,208.86,208.85,0.03304074]
["bitfinex-derivatives","SOLF0:USTF0",1738717598025,0.03309577,208.9,208.85,0.03304074]
["bitfinex-derivatives","SOLF0:USTF0",1738717598927,4.786,208.87,208.85,0.03304074]
["bitfinex-derivatives","SOLF0:USTF0",1738717599624,15.78665985,208.87,208.68,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717599823,15.78665985,208.87,208.73,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738717600019,15.78665985,208.83,208.73,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1738717600620,15.78665985,208.79,208.69,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738717600820,4.7885,208.76,208.69,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738717601128,26.97664648,208.79,208.7,0.03350559]
["bitfinex-derivatives","SOLF0:USTF0",1738717601324,15.82117319,208.75,208.7,0.03350559]
["bitfinex-derivatives","SOLF0:USTF0",1738717601625,4.7895,208.72,208.7,0.03350559]
["bitfinex-derivatives","SOLF0:USTF0",1738717601829,0.03451334,208.75,208.7,0.03350559]
["bitfinex-derivatives","SOLF0:USTF0",1738717602428,15.82117319,208.75,208.7,0.03350559]
["bitfinex-derivatives","SOLF0:USTF0",1738717602630,4.7895,208.72,208.7,0.03350559]
["bitfinex-derivatives","SOLF0:USTF0",1738717602932,15.98225324,208.72,208.7,0.03350559]
["bitfinex-derivatives","SOLF0:USTF0",1738717603530,15.98225324,208.72,208.7,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738717604030,15.78665985,208.71,208.59,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738717604730,15.78665985,208.71,208.59,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738717604731,4.7908,208.66,208.59,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738717605030,11.19620904,208.66,208.59,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738717605236,0.03041535,208.65,208.6,0.0343733]
["bitfinex-derivatives","SOLF0:USTF0",1738717605422,11.19620904,208.66,208.6,0.0343733]
["bitfinex-derivatives","SOLF0:USTF0",1738717606129,11.19275324,208.72,208.6,0.0343733]
["bitfinex-derivatives","SOLF0:USTF0",1738717606329,11.19275324,208.72,208.61,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717606830,26.97664648,208.79,208.69,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717606831,11.18998663,208.79,208.69,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717607127,11.18471014,208.91,208.77,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717607427,140.50098142,208.84,208.82,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738717608431,140.50098142,208.84,208.81,0.03443609]
["bitfinex-derivatives","SOLF0:USTF0",1738717608726,140.50098142,208.84,208.81,15.82109594]
["bitfinex-derivatives","SOLF0:USTF0",1738717609224,125.79188142,208.84,208.83,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738717609925,0.03169263,208.85,208.83,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738717610131,9.263e-05,208.85,208.83,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738717610531,11.18471014,208.91,208.81,15.82109594]
["bitfinex-derivatives","SOLF0:USTF0",1738717610728,11.18471014,208.91,208.85,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717611124,11.18471014,208.91,208.89,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717611532,4.7824,209.03,208.89,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717611732,0.03486149,208.92,208.89,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717611934,0.03486149,208.92,208.88,0.03666548]
["bitfinex-derivatives","SOLF0:USTF0",1738717612132,4.7835,208.98,208.87,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738717612333,0.03082267,208.92,208.88,0.0368256]
["bitfinex-derivatives","SOLF0:USTF0",1738717613737,0.03082267,208.92,208.88,15.82348545]
["bitfinex-derivatives","SOLF0:USTF0",1738717613937,0.03082267,208.92,208.9,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738717616840,11.17923558,208.98,208.91,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717617139,11.17923558,208.98,208.87,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717617945,0.03405053,208.95,208.9,0.0348031]
["bitfinex-derivatives","SOLF0:USTF0",1738717618139,0.03405053,208.95,208.9,4.8200031]
["bitfinex-derivatives","SOLF0:USTF0",1738717618942,0.03405053,208.95,208.9,0.0348031]
["bitfinex-derivatives","SOLF0:USTF0",1738717621442,4.7847,208.93,208.9,0.0348031]
["bitfinex-derivatives","SOLF0:USTF0",1738717621633,3.04595053,208.95,208.9,0.0348031]
["bitfinex-derivatives","SOLF0:USTF0",1738717622540,1.60635053,208.95,208.9,0.0348031]
["bitfinex-derivatives","SOLF0:USTF0",1738717622844,0.03405053,208.95,208.9,0.0348031]
["bitfinex-derivatives","SOLF0:USTF0",1738717623535,0.03405053,208.95,208.93,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738717623944,0.03405053,208.95,208.9,0.0348031]
["bitfinex-derivatives","SOLF0:USTF0",1738717624643,0.03405053,208.95,208.9,4.8198031]
["bitfinex-derivatives","SOLF0:USTF0",1738717624836,0.03405053,208.95,208.9,0.0348031]
["bitfinex-derivatives","SOLF0:USTF0",1738717628550,15.78665985,208.93,208.76,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717628750,2.6014,208.92,208.76,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717629049,4.7859,208.87,208.81,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738717629239,4.7859,208.87,208.76,15.78665985]
["bitfinex-derivatives","SOLF0:USTF0",1738717629645,0.03042782,208.84,208.81,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738717630150,0.03042782,208.84,208.83,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738717631244,0.03042782,208.84,208.8,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738717631448,0.03042782,208.84,208.79,0.03221123]
["bitfinex-derivatives","SOLF0:USTF0",1738717631648,15.81708767,208.84,208.79,0.03221123]
["bitfinex-derivatives","SOLF0:USTF0",1738717631945,4.7875,208.8,208.79,0.03221123]
["bitfinex-derivatives","SOLF0:USTF0",1738717632146,11.18775234,208.81,208.67,19.11738912]
["bitfinex-derivatives","SOLF0:USTF0",1738717632351,11.18775234,208.81,208.68,11.19188591]
["bitfinex-derivatives","SOLF0:USTF0",1738717632552,15.78665985,208.76,208.68,6.40178591]
["bitfinex-derivatives","SOLF0:USTF0",1738717632744,15.78665985,208.76,208.65,6.40178591]
["bitfinex-derivatives","SOLF0:USTF0",1738717632950,15.78665985,208.72,208.65,6.40178591]
["bitfinex-derivatives","SOLF0:USTF0",1738717633147,26.98030938,208.72,208.65,6.40178591]
["bitfinex-derivatives","SOLF0:USTF0",1738717633352,15.78665985,208.68,208.66,0.03088454]
["bitfinex-derivatives","SOLF0:USTF0",1738717633646,4.791,208.65,208.64,19.11738912]
["bitfinex-derivatives","SOLF0:USTF0",1738717633852,4.791,208.65,208.63,32.63400973]
["bitfinex-derivatives","SOLF0:USTF0",1738717634048,15.78665985,208.64,208.63,24.90740973]
["bitfinex-derivatives","SOLF0:USTF0",1738717634257,15.78665985,208.64,208.63,21.98830973]
["bitfinex-derivatives","SOLF0:USTF0",1738717634457,4.7917,208.62,208.52,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738717634753,15.78665985,208.64,208.61,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717634957,4.7929,208.57,208.47,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738717635160,15.78665985,208.6,208.47,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738717635355,4.7937,208.54,208.45,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738717635555,11.20235907,208.54,208.45,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1738717636159,0.03569851,208.52,208.47,0.03682656]
["bitfinex-derivatives","SOLF0:USTF0",1738717637164,25.82334219,208.5,208.47,0.03682656]
["bitfinex-derivatives","SOLF0:USTF0",1738717637457,0.03569851,208.52,208.47,0.03682656]
["bitfinex-derivatives","SOLF0:USTF0",1738717638652,3.94725907,208.54,208.51,25.82334219]
["bitfinex-derivatives","SOLF0:USTF0",1738717638854,150.37709077,208.59,208.51,25.82334219]
["bitfinex-derivatives","SOLF0:USTF0",1738717639057,150.37709077,208.59,208.57,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738717639765,147.45709077,208.59,208.57,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738717640057,3.6184,208.71,208.56,0.03337057]
["bitfinex-derivatives","SOLF0:USTF0",1738717640360,11.19364953,208.72,208.59,25.82334219]
["bitfinex-derivatives","SOLF0:USTF0",1738717640564,11.19364953,208.72,208.6,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738717641463,0.03289746,208.65,208.61,0.03489629]
["bitfinex-derivatives","SOLF0:USTF0",1738717643763,0.03289746,208.65,208.61,4.82669629]
["bitfinex-derivatives","SOLF0:USTF0",1738717644257,0.03289746,208.65,208.61,0.03489629]
["bitfinex-derivatives","SOLF0:USTF0",1738717649161,4.7915,208.63,208.61,0.03489629]
["bitfinex-derivatives","SOLF0:USTF0",1738717649361,0.03289746,208.65,208.61,0.03489629]
["bitfinex-derivatives","SOLF0:USTF0",1738717651264,0.03289746,208.65,208.62,25.82334219]
["bitfinex-derivatives","SOLF0:USTF0",1738717651462,0.03289746,208.65,208.64,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738717652266,25.82334219,208.84,208.62,25.82334219]
["bitfinex-derivatives","SOLF0:USTF0",1738717652569,4.7871,208.82,208.66,25.82334219]
["bitfinex-derivatives","SOLF0:USTF0",1738717652761,4.7871,208.82,208.73,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738717652960,11.18927716,208.82,208.7,25.82334219]
["bitfinex-derivatives","SOLF0:USTF0",1738717653370,0.03115424,208.78,208.75,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738717653666,0.03115424,208.78,208.74,0.03370134]
["bitfinex-derivatives","SOLF0:USTF0",1738717659563,25.82334219,208.77,208.65,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738717659768,1.9985,208.76,208.65,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738717660168,1.9985,208.76,208.66,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738717660672,17.86013578,208.76,208.66,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738717660974,0.03127628,208.73,208.69,0.03677591]
["bitfinex-derivatives","SOLF0:USTF0",1738717661467,0.03118424,208.73,208.69,4.82032559]
["bitfinex-derivatives","SOLF0:USTF0",1738717661666,0.03118424,208.73,208.69,0.03042559]
["bitfinex-derivatives","SOLF0:USTF0",1738717662063,15.86163578,208.72,208.56,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738717662571,15.86163578,208.68,208.57,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1738717663162,4.7911,208.65,208.56,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738717663371,15.86163578,208.68,208.56,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738717663570,0.03332659,208.65,208.6,0.03323595]
["bitfinex-derivatives","SOLF0:USTF0",1738717667073,4.82432659,208.65,208.6,0.03323595]
["bitfinex-derivatives","SOLF0:USTF0",1738717675187,0.03332659,208.65,208.6,0.03323595]
["bitfinex-derivatives","SOLF0:USTF0",1738717675684,0.03332659,208.65,208.61,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1738717675883,0.03332659,208.65,208.61,25.79268512]
["bitfinex-derivatives","SOLF0:USTF0",1738717676182,2.7247,208.76,208.65,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738717676183,7.5133,208.76,208.65,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738717676386,4.7886,208.76,208.61,25.79268512]
["bitfinex-derivatives","SOLF0:USTF0",1738717676886,4.7887,208.75,208.67,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738717677286,0.03132142,208.73,208.69,0.03466405]
["bitfinex-derivatives","SOLF0:USTF0",1738717678785,0.03132142,208.73,208.7,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1738717678985,0.03132142,208.73,208.69,0.03466405]
["bitfinex-derivatives","SOLF0:USTF0",1738717679783,0.03132142,208.73,208.71,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738717680193,0.03132142,208.73,208.69,0.03466405]
["bitfinex-derivatives","SOLF0:USTF0",1738717680487,1.9778,208.84,208.69,25.82734917]
["bitfinex-derivatives","SOLF0:USTF0",1738717680694,25.79268512,208.9,208.7,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738717680986,4.7862,208.86,208.7,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738717681293,25.79268512,208.9,208.7,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738717681490,25.79268512,208.85,208.7,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738717681691,0.03371376,208.82,208.78,0.03598879]
["bitfinex-derivatives","SOLF0:USTF0",1738717683291,25.82639888,208.82,208.78,0.03598879]
["bitfinex-derivatives","SOLF0:USTF0",1738717683692,25.82639888,208.82,208.7,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738717683693,25.82639888,208.82,208.68,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738717683993,25.79268512,208.9,208.68,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738717683994,25.79268512,208.78,208.68,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738717684296,4.7885,208.77,208.69,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738717684995,0.03481733,208.75,208.71,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1738717686594,4.82351733,208.75,208.71,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1738717687286,0.03481733,208.75,208.71,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1738717688494,4.7892,208.73,208.71,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1738717688796,0.03481733,208.75,208.71,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1738717689492,4.7889,208.74,208.71,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1738717690197,0.03481733,208.75,208.71,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1738717691394,0.03481733,208.75,208.74,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738717691698,0.03481733,208.75,208.71,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1738717692498,15.85976196,208.72,208.62,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738717692700,15.85976196,208.72,208.57,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738717692899,4.79,208.7,208.62,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738717693100,15.85976196,208.72,208.57,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738717693601,4.7887,208.75,208.68,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738717693796,0.03579435,208.67,208.6,15.85976196]
["bitfinex-derivatives","SOLF0:USTF0",1738717693997,4.7887,208.75,208.69,0.03046473]
["bitfinex-derivatives","SOLF0:USTF0",1738717694198,4.7887,208.75,208.67,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738717694398,0.0354635,208.74,208.7,0.03415767]
["bitfinex-derivatives","SOLF0:USTF0",1738717696202,0.0354635,208.74,208.72,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738717697202,0.0354635,208.74,208.73,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738717701799,4.7869,208.83,208.71,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738717702005,5.2986,208.88,208.71,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738717702194,15.85976196,208.86,208.71,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738717702510,4.7871,208.82,208.74,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738717702805,0.03596159,208.8,208.76,0.03345435]
["bitfinex-derivatives","SOLF0:USTF0",1738717708409,0.03596159,208.8,208.77,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1738717708911,0.03596159,208.8,208.78,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1738717709207,0.03596159,208.8,208.76,0.03345435]
["bitfinex-derivatives","SOLF0:USTF0",1738717709508,0.03596159,208.8,208.77,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738717710699,0.03596159,208.8,208.79,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738717711905,0.03596159,208.8,208.76,0.03345435]
["bitfinex-derivatives","SOLF0:USTF0",1738717716809,0.03596159,208.8,208.76,4.82185435]
["bitfinex-derivatives","SOLF0:USTF0",1738717718909,0.03596159,208.8,208.76,0.03345435]
["bitfinex-derivatives","SOLF0:USTF0",1738717719316,15.85976196,208.78,208.65,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738717719612,15.85976196,208.7,208.63,6.43425111]
["bitfinex-derivatives","SOLF0:USTF0",1738717720118,2.2377,208.69,208.63,6.43425111]
["bitfinex-derivatives","SOLF0:USTF0",1738717720312,15.85976196,208.66,208.61,6.43425111]
["bitfinex-derivatives","SOLF0:USTF0",1738717720614,0.03094099,208.68,208.64,0.03542815]
["bitfinex-derivatives","SOLF0:USTF0",1738717720812,4.7913,208.64,208.61,6.43425111]
["bitfinex-derivatives","SOLF0:USTF0",1738717721009,9.92276563,208.65,208.61,6.43425111]
["bitfinex-derivatives","SOLF0:USTF0",1738717721205,9.92276563,208.62,208.61,6.43425111]
["bitfinex-derivatives","SOLF0:USTF0",1738717721410,9.92276563,208.62,208.6,9.0803466]
["bitfinex-derivatives","SOLF0:USTF0",1738717721613,9.92276563,208.62,208.58,76.6810304]
["bitfinex-derivatives","SOLF0:USTF0",1738717721812,9.92276563,208.59,208.58,8.33698372]
["bitfinex-derivatives","SOLF0:USTF0",1738717722115,14.71516563,208.59,208.58,8.37172501]
["bitfinex-derivatives","SOLF0:USTF0",1738717722812,15.88656086,208.6,208.58,8.37172501]
["bitfinex-derivatives","SOLF0:USTF0",1738717723010,20.67876086,208.6,208.58,8.37172501]
["bitfinex-derivatives","SOLF0:USTF0",1738717723711,20.67876086,208.6,208.58,0.03474129]
["bitfinex-derivatives","SOLF0:USTF0",1738717724015,31.77312172,208.6,208.39,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717724216,15.88656086,208.54,208.39,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717725015,0.03618492,208.52,208.48,0.03245631]
["bitfinex-derivatives","SOLF0:USTF0",1738717727115,52.83469967,208.62,208.51,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738717727913,15.88656086,208.64,208.51,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738717728317,0.03489596,208.6,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717732415,4.7926,208.59,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717732616,0.03489596,208.6,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717733121,4.7926,208.59,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717733318,0.03489596,208.6,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717733517,4.7926,208.58,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717733715,0.03489596,208.6,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717734116,4.7924,208.59,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717735323,0.03489596,208.6,208.55,0.03532003]
["bitfinex-derivatives","SOLF0:USTF0",1738717736027,4.7902,208.69,208.55,15.92188089]
["bitfinex-derivatives","SOLF0:USTF0",1738717736229,68.72126053,208.74,208.56,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738717736415,68.72126053,208.74,208.62,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738717736616,15.88656086,208.74,208.62,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1738717736916,15.88656086,208.74,208.61,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738717737323,0.03190359,208.7,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717737525,0.03190359,208.7,208.68,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738717737724,0.03190359,208.7,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717737924,0.03190359,208.7,208.67,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738717738427,0.03190359,208.7,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717739621,4.7901,208.69,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717739823,0.03190359,208.7,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717740327,4.7905,208.68,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717740627,0.03190359,208.7,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717742024,4.7904,208.68,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717742229,0.03190359,208.7,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717742429,4.7902,208.69,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717742724,0.03190359,208.7,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717743124,4.7908,208.66,208.65,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738717743427,4.7908,208.66,208.58,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1738717743428,15.88656086,208.67,208.47,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717743628,15.88656086,208.63,208.48,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738717743929,15.88656086,208.63,208.52,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738717744230,15.88656086,208.63,208.48,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738717744527,0.03090022,208.6,208.55,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738717745230,4.7924,208.59,208.55,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738717745531,0.03090022,208.6,208.55,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738717745731,4.7927,208.58,208.55,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738717746030,0.03090022,208.6,208.55,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738717746330,15.88656086,208.59,208.55,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738717746722,15.88656086,208.59,208.39,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717747125,15.88656086,208.59,208.4,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738717747321,15.88656086,208.59,208.46,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738717747322,4.7935,208.55,208.46,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738717747933,0.03631129,208.53,208.48,0.03165049]
["bitfinex-derivatives","SOLF0:USTF0",1738717748835,4.7921,208.61,208.48,0.03165049]
["bitfinex-derivatives","SOLF0:USTF0",1738717749228,4.7921,208.61,208.47,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717749434,4.7921,208.61,208.53,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738717749928,4.7912,208.65,208.55,0.03407797]
["bitfinex-derivatives","SOLF0:USTF0",1738717750122,0.03477459,208.59,208.55,0.03407797]
["bitfinex-derivatives","SOLF0:USTF0",1738717750323,52.50784477,208.67,208.55,15.92063883]
["bitfinex-derivatives","SOLF0:USTF0",1738717750523,52.50784477,208.68,208.6,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1738717750828,52.50784477,208.68,208.55,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717751529,52.50784477,208.68,208.52,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738717751530,0.03094086,208.64,208.63,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738717751733,52.50784477,208.68,208.59,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717752129,52.50784477,208.75,208.59,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717752731,52.50784477,208.75,208.63,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717752928,0.03463902,208.69,208.65,0.03681131]
["bitfinex-derivatives","SOLF0:USTF0",1738717753125,52.50784477,208.75,208.67,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717753328,52.50784477,208.75,208.73,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738717754031,52.50784477,208.75,208.72,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738717754233,52.50784477,208.75,208.72,0.03116486]
["bitfinex-derivatives","SOLF0:USTF0",1738717754631,0.03649158,208.76,208.72,0.03116486]
["bitfinex-derivatives","SOLF0:USTF0",1738717758540,52.50784477,208.87,208.72,0.03116486]
["bitfinex-derivatives","SOLF0:USTF0",1738717758737,52.50784477,208.87,208.71,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717758934,52.50784477,208.87,208.74,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738717759135,52.50784477,208.87,208.71,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717759732,0.03159763,208.81,208.77,0.03438765]
["bitfinex-derivatives","SOLF0:USTF0",1738717761537,57.29304477,208.91,208.82,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738717761741,52.50784477,208.91,208.76,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738717762133,4.7859,208.87,208.79,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738717762436,52.50784477,208.91,208.76,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738717762638,52.50784477,208.91,208.85,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738717762838,0.02381666,208.86,208.85,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738717763035,52.50784477,208.94,208.86,0.03344143]
["bitfinex-derivatives","SOLF0:USTF0",1738717763242,52.50784477,208.94,208.79,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738717763243,52.50784477,208.94,208.88,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738717763433,52.50784477,208.94,208.82,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717763743,52.50784477,208.94,208.88,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738717763942,52.50784477,208.94,208.86,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717764143,52.50784477,208.94,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717764339,52.50784477,208.94,208.89,4.81657508]
["bitfinex-derivatives","SOLF0:USTF0",1738717764740,52.50784477,208.94,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717766141,15.88656086,208.99,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717766942,15.88656086,208.95,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717768249,4.7849,208.92,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717768549,15.88656086,208.99,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717768954,15.88656086,208.99,208.89,4.81657508]
["bitfinex-derivatives","SOLF0:USTF0",1738717769452,15.88656086,208.99,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717770253,4.7839,208.96,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717770450,15.88656086,208.99,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717770945,0.2942,209.03,208.89,0.03117508]
["bitfinex-derivatives","SOLF0:USTF0",1738717770946,16.18076086,209.03,208.92,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1738717771155,52.50784477,209.06,208.88,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738717771350,52.50784477,209.06,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717771651,4.7825,209.03,208.96,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738717772256,4.7828,209.01,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717772652,16.77556086,209.07,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717773855,15.88656086,209.03,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717774449,4.783,209.0,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717774655,15.88656086,209.03,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717775053,0.889,209.07,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717775054,16.77556086,209.07,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717775452,0.2941,209.09,208.95,0.03401817]
["bitfinex-derivatives","SOLF0:USTF0",1738717775653,0.2941,209.09,208.92,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738717775855,15.88656086,209.11,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717776070,4.7816,209.06,209.0,4.81836234]
["bitfinex-derivatives","SOLF0:USTF0",1738717776354,15.88656086,209.11,209.0,4.81836234]
["bitfinex-derivatives","SOLF0:USTF0",1738717776355,15.88656086,209.11,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717776758,4.7821,209.04,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717778660,4.7814,209.07,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717779056,4.7816,209.06,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717779554,4.7821,209.04,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717780060,15.88656086,209.11,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717780251,4.7818,209.05,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717780956,0.4036,209.14,209.0,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1738717781156,0.4036,209.14,208.98,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717781458,4.7802,209.12,209.05,0.03221971]
["bitfinex-derivatives","SOLF0:USTF0",1738717781658,0.4036,209.14,209.05,0.03221971]
["bitfinex-derivatives","SOLF0:USTF0",1738717782063,4.7804,209.12,209.05,0.03221971]
["bitfinex-derivatives","SOLF0:USTF0",1738717782262,0.4036,209.14,209.05,0.03221971]
["bitfinex-derivatives","SOLF0:USTF0",1738717782766,4.7808,209.1,209.05,0.03221971]
["bitfinex-derivatives","SOLF0:USTF0",1738717783962,4.7809,209.09,209.05,0.03221971]
["bitfinex-derivatives","SOLF0:USTF0",1738717784166,0.4036,209.14,209.05,0.03221971]
["bitfinex-derivatives","SOLF0:USTF0",1738717784363,15.88656086,209.11,209.05,0.03221971]
["bitfinex-derivatives","SOLF0:USTF0",1738717785158,15.88656086,209.07,208.96,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738717785463,15.88656086,209.07,208.93,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738717785659,4.7823,209.03,208.93,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738717785860,15.88656086,209.07,208.93,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738717786256,4.783,209.0,208.93,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738717786465,4.783,209.0,208.98,0.03282804]
["bitfinex-derivatives","SOLF0:USTF0",1738717786663,0.03221971,209.02,208.98,0.03282804]
["bitfinex-derivatives","SOLF0:USTF0",1738717786863,4.7832,208.99,208.98,0.03282804]
["bitfinex-derivatives","SOLF0:USTF0",1738717787969,4.7836,208.98,208.86,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738717788169,15.88656086,209.03,208.86,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738717788966,68.39440563,209.03,208.86,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738717789166,68.39440563,209.03,208.92,0.03223406]
["bitfinex-derivatives","SOLF0:USTF0",1738717789167,0.03554347,208.97,208.92,0.03223406]
["bitfinex-derivatives","SOLF0:USTF0",1738717789562,4.81924347,208.97,208.92,0.03223406]
["bitfinex-derivatives","SOLF0:USTF0",1738717789759,0.03554347,208.97,208.92,0.03223406]
["bitfinex-derivatives","SOLF0:USTF0",1738717790768,0.03554347,208.97,208.92,4.81703406]
["bitfinex-derivatives","SOLF0:USTF0",1738717790965,0.03554347,208.97,208.92,0.03223406]
["bitfinex-derivatives","SOLF0:USTF0",1738717791869,0.03554347,208.97,208.92,4.81703406]
["bitfinex-derivatives","SOLF0:USTF0",1738717792666,0.03554347,208.97,208.92,0.03223406]
["bitfinex-derivatives","SOLF0:USTF0",1738717793973,4.7841,208.95,208.92,0.03223406]
["bitfinex-derivatives","SOLF0:USTF0",1738717794671,15.88656086,208.95,208.82,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738717795067,4.7855,208.9,208.82,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738717795776,0.03238166,208.88,208.84,0.03524852]
["bitfinex-derivatives","SOLF0:USTF0",1738717796878,0.03238166,208.88,208.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738717798082,15.88656086,208.87,208.8,0.03669001]
["bitfinex-derivatives","SOLF0:USTF0",1738717798485,4.7872,208.82,208.8,0.03669001]
["bitfinex-derivatives","SOLF0:USTF0",1738717799575,4.81654078,208.86,208.8,0.03669001]
["bitfinex-derivatives","SOLF0:USTF0",1738717799881,0.03024078,208.86,208.8,0.03669001]
["bitfinex-derivatives","SOLF0:USTF0",1738717801283,15.91680164,208.86,208.8,0.03669001]
["bitfinex-derivatives","SOLF0:USTF0",1738717801485,15.88656086,208.82,208.71,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738717801784,15.88656086,208.82,208.71,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738717802583,0.0317134,208.79,208.74,0.03595412]
["bitfinex-derivatives","SOLF0:USTF0",1738717803793,15.88656086,208.78,208.65,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738717803989,4.7901,208.69,208.64,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738717804191,15.88656086,208.74,208.64,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738717804586,4.7901,208.69,208.64,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738717804793,15.88656086,208.74,208.61,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738717805091,0.03447832,208.69,208.64,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1738717805293,4.7905,208.68,208.64,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1738717805490,0.03447832,208.69,208.64,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1738717805887,14.37,208.89,208.64,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1738717805888,15.88656086,208.84,208.68,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717806092,15.88656086,208.84,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738717806291,4.7877,208.8,208.69,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738717806488,15.88656086,208.84,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738717806696,16.99786086,208.88,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738717806897,16.99786086,208.88,208.73,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738717806898,4.787,208.83,208.73,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738717807098,0.03342342,208.81,208.76,0.03418315]
["bitfinex-derivatives","SOLF0:USTF0",1738717811910,15.91998428,208.81,208.76,0.03418315]
["bitfinex-derivatives","SOLF0:USTF0",1738717812301,15.88656086,208.77,208.69,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738717812602,4.7893,208.73,208.65,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738717813104,15.88656086,208.77,208.65,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738717813499,4.7892,208.73,208.65,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738717813701,4.82292083,208.73,208.69,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1738717813899,0.03372083,208.73,208.69,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1738717815003,4.7898,208.7,208.69,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1738717815697,15.92028169,208.73,208.69,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1738717815901,0.03372083,208.73,208.69,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1738717817508,4.82302083,208.73,208.69,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1738717818005,0.03372083,208.73,208.69,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1738717820013,52.50784477,208.88,208.69,15.91871428]
["bitfinex-derivatives","SOLF0:USTF0",1738717820209,52.50784477,208.88,208.7,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738717820510,52.50784477,208.88,208.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738717820716,52.50784477,208.88,208.73,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717820902,52.50784477,208.88,208.77,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717821108,52.50784477,208.88,208.78,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738717821303,0.03490278,208.83,208.78,3.47149146]
["bitfinex-derivatives","SOLF0:USTF0",1738717821509,52.50784477,208.88,208.79,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738717821912,52.50784477,208.88,208.84,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738717822109,4.7846,208.93,208.84,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1738717822308,66.32623047,208.98,208.79,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738717822805,0.03678986,208.91,208.86,0.03601399]
["bitfinex-derivatives","SOLF0:USTF0",1738717823002,0.03678986,208.91,208.86,4.82221399]
["bitfinex-derivatives","SOLF0:USTF0",1738717823407,0.03678986,208.91,208.86,0.03601399]
["bitfinex-derivatives","SOLF0:USTF0",1738717826116,15.88656086,209.0,208.86,0.03601399]
["bitfinex-derivatives","SOLF0:USTF0",1738717826323,15.88656086,209.0,208.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738717827019,4.7838,208.97,208.88,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738717827317,0.03191795,208.95,208.9,0.03369235]
["bitfinex-derivatives","SOLF0:USTF0",1738717828017,0.03191795,208.95,208.91,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738717828214,0.03191795,208.95,208.9,0.03369235]
["bitfinex-derivatives","SOLF0:USTF0",1738717829516,4.81611795,208.95,208.9,0.03369235]
["bitfinex-derivatives","SOLF0:USTF0",1738717830021,0.03191795,208.95,208.9,0.03369235]
["bitfinex-derivatives","SOLF0:USTF0",1738717832219,0.03191795,208.95,208.91,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738717832420,0.03191795,208.95,208.91,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738717835223,0.03191795,208.95,208.91,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738717837122,52.50784477,209.05,208.94,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738717837318,52.50784477,209.05,208.92,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738717837523,57.28964477,209.05,208.92,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738717837722,52.50784477,209.05,208.98,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738717838418,0.03143375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717838625,4.81353375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717838923,0.03143375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717840821,4.7823,209.03,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717841122,0.03143375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717841422,4.81353375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717841622,0.03143375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717845324,4.81373375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717845622,0.03143375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717845822,4.7824,209.03,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717846020,0.03143375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717847926,4.81363375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717848122,0.03143375,209.04,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717848523,4.7828,209.01,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717849727,4.783,209.0,208.99,0.03168737]
["bitfinex-derivatives","SOLF0:USTF0",1738717852728,15.88656086,209.01,208.85,19.74656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717852929,4.7839,208.96,208.86,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738717853532,15.88656086,209.01,208.87,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738717853723,15.88656086,209.01,208.86,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738717853924,68.39440563,209.1,208.92,0.03603213]
["bitfinex-derivatives","SOLF0:USTF0",1738717853925,0.03153143,208.96,208.92,0.03603213]
["bitfinex-derivatives","SOLF0:USTF0",1738717854132,4.7845,208.94,208.92,0.03603213]
["bitfinex-derivatives","SOLF0:USTF0",1738717854431,0.03593056,208.95,208.91,0.03578643]
["bitfinex-derivatives","SOLF0:USTF0",1738717855930,52.50784477,209.02,208.91,0.03578643]
["bitfinex-derivatives","SOLF0:USTF0",1738717856123,52.50784477,209.02,208.92,15.88656086]
["bitfinex-derivatives","SOLF0:USTF0",1738717856330,52.50784477,209.02,208.95,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738717856530,52.50784477,209.02,208.93,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738717857234,0.03191194,209.0,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717857730,4.81501194,209.0,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717859034,4.7835,208.98,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717859330,0.03191194,209.0,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717859736,4.7839,208.96,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717860838,0.03191194,209.0,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717861032,4.7833,208.99,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717861532,0.03191194,209.0,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717862728,52.50784477,209.04,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717863228,4.7824,209.03,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717863430,52.50784477,209.04,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717863735,0.03139274,209.02,208.95,4.81755353]
["bitfinex-derivatives","SOLF0:USTF0",1738717863928,0.03139274,209.02,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717864335,4.7836,208.98,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717864639,0.03139274,209.02,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717865131,4.7839,208.96,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717866038,0.03139274,208.98,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717867033,4.7839,208.96,208.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1738717867735,0.03139274,208.98,208.86,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738717867938,15.80993573,208.99,208.86,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738717868238,15.80993573,208.95,208.81,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738717868440,4.7858,208.88,208.81,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738717868937,0.03481322,208.9,208.86,0.03487218]
["bitfinex-derivatives","SOLF0:USTF0",1738717869131,4.7859,208.87,208.86,0.03487218]
["bitfinex-derivatives","SOLF0:USTF0",1738717869631,0.03481322,208.9,208.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1738717869939,0.9566,208.9,208.75,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738717870434,4.7872,208.82,208.74,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738717870641,0.9566,208.9,208.72,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738717870839,0.0322281,208.8,208.76,0.03346078]
["bitfinex-derivatives","SOLF0:USTF0",1738717871141,0.0322281,208.8,208.74,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717871142,4.7858,208.88,208.74,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717871333,0.0367004,208.8,208.76,0.03298095]
["bitfinex-derivatives","SOLF0:USTF0",1738717871535,52.50784477,208.94,208.79,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738717871735,52.90504477,208.94,208.74,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717871936,4.7859,208.87,208.74,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717872343,0.3972,208.94,208.76,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738717872534,15.80993573,208.91,208.74,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717872735,0.03050178,208.87,208.83,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717873035,4.7886,208.76,208.72,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738717873436,15.80993573,208.84,208.72,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738717873437,4.7881,208.78,208.72,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738717873632,15.80993573,208.84,208.72,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738717873831,15.80993573,208.84,208.69,100.09694633]
["bitfinex-derivatives","SOLF0:USTF0",1738717874035,4.7889,208.75,208.67,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738717874237,0.03117972,208.8,208.67,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738717874539,0.03332268,208.76,208.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738717874740,0.03332268,208.76,208.71,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738717875844,4.7905,208.68,208.61,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738717876043,4.7905,208.68,208.61,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1738717876239,15.80993573,208.75,208.61,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1738717876443,15.80993573,208.79,208.56,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717876444,4.791,208.65,208.56,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738717876639,15.80993573,208.71,208.56,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738717876944,0.03667241,208.66,208.61,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1738717877738,4.82767241,208.66,208.61,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1738717878042,0.03667241,208.66,208.61,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1738717878644,4.7913,208.64,208.61,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1738717878848,0.03667241,208.66,208.61,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1738717879840,4.7914,208.64,208.61,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1738717880543,4.791,208.65,208.61,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1738717881751,4.7917,208.62,208.61,0.03501677]
["bitfinex-derivatives","SOLF0:USTF0",1738717883451,4.7917,208.62,208.61,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717885543,0.03667241,208.66,208.61,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717886750,4.7917,208.62,208.61,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717886953,0.03667241,208.66,208.61,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717888442,0.03667241,208.66,208.63,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738717888847,15.80993573,208.74,208.62,13.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738717889041,4.7903,208.69,208.62,13.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738717889247,15.80993573,208.74,208.62,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738717889448,4.7907,208.67,208.62,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738717890048,4.82176547,208.67,208.62,8.54635119]
["bitfinex-derivatives","SOLF0:USTF0",1738717890352,0.03106547,208.67,208.62,8.54635119]
["bitfinex-derivatives","SOLF0:USTF0",1738717891442,0.03106547,208.67,208.63,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738717892547,0.03106547,208.67,208.62,8.54635119]
["bitfinex-derivatives","SOLF0:USTF0",1738717894148,16.59733573,208.83,208.66,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717894353,20.59703573,208.83,208.73,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738717894551,20.59703573,208.83,208.62,8.54635119]
["bitfinex-derivatives","SOLF0:USTF0",1738717894552,78.5039348,208.87,208.7,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717894851,78.5039348,208.87,208.71,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738717895050,78.5039348,208.87,208.77,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738717895251,0.03492278,208.81,208.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738717895650,4.7869,208.83,208.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738717895848,0.0362905,208.82,208.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738717896356,4.8233905,208.82,208.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738717896948,4.7873,208.81,208.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738717897247,0.0362905,208.82,208.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738717897454,0.0362905,208.82,208.77,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738717897455,4.7875,208.8,208.77,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738717897646,0.0362905,208.82,208.77,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738717898046,4.7879,208.79,208.77,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738717898250,0.0362905,208.82,208.77,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738717898448,4.7875,208.81,208.77,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738717898651,0.0362905,208.82,208.77,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738717899155,4.788,208.78,208.77,0.03071321]
["bitfinex-derivatives","SOLF0:USTF0",1738717899752,15.80993573,208.79,208.65,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738717899953,4.7888,208.75,208.65,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738717900554,4.7888,208.75,208.66,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738717900755,4.7888,208.75,208.65,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738717901054,0.03206332,208.73,208.68,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738717901551,4.7896,208.71,208.68,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738717902356,4.7899,208.7,208.68,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738717902556,0.03206332,208.73,208.68,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738717903058,4.7901,208.69,208.68,0.03162746]
["bitfinex-derivatives","SOLF0:USTF0",1738717904262,4.7917,208.62,208.55,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738717904556,15.80993573,208.67,208.52,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738717905158,4.7919,208.61,208.52,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738717905360,4.7919,208.61,208.57,0.03576768]
["bitfinex-derivatives","SOLF0:USTF0",1738717905765,0.0321468,208.62,208.57,0.03576768]
["bitfinex-derivatives","SOLF0:USTF0",1738717906464,4.8240468,208.62,208.57,0.03576768]
["bitfinex-derivatives","SOLF0:USTF0",1738717906665,0.0321468,208.62,208.57,0.03576768]
["bitfinex-derivatives","SOLF0:USTF0",1738717907467,4.7924,208.61,208.57,0.03576768]
["bitfinex-derivatives","SOLF0:USTF0",1738717907668,0.0321468,208.62,208.57,0.03576768]
["bitfinex-derivatives","SOLF0:USTF0",1738717907964,15.80993573,208.59,208.43,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717908165,4.7948,208.51,208.44,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738717908365,15.80993573,208.59,208.44,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738717908665,15.80993573,208.55,208.44,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738717909263,4.7952,208.49,208.47,0.03394363]
["bitfinex-derivatives","SOLF0:USTF0",1738717912469,15.80993573,208.51,208.36,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738717912770,4.7962,208.45,208.37,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738717913267,4.7962,208.45,208.38,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738717913464,52.50784477,208.51,208.36,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738717913667,0.03580056,208.44,208.39,0.03224806]
["bitfinex-derivatives","SOLF0:USTF0",1738717913968,0.03580056,208.44,208.42,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738717914764,52.50784477,208.51,208.39,0.03224806]
["bitfinex-derivatives","SOLF0:USTF0",1738717916070,0.03535251,208.47,208.39,0.03224806]
["bitfinex-derivatives","SOLF0:USTF0",1738717916676,4.83105251,208.47,208.39,0.03224806]
["bitfinex-derivatives","SOLF0:USTF0",1738717917174,0.03535251,208.47,208.39,0.03224806]
["bitfinex-derivatives","SOLF0:USTF0",1738717918066,0.9876,208.58,208.39,0.03224806]
["bitfinex-derivatives","SOLF0:USTF0",1738717918273,69.1082805,208.59,208.42,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717918274,68.3177805,208.59,208.42,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717918469,52.50784477,208.58,208.43,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738717918674,52.50784477,208.58,208.46,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717919176,57.30094477,208.58,208.5,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1738717919376,0.03414774,208.54,208.5,4.82933349]
["bitfinex-derivatives","SOLF0:USTF0",1738717919977,52.50784477,208.58,208.5,4.82943349]
["bitfinex-derivatives","SOLF0:USTF0",1738717920773,57.30094477,208.58,208.5,4.82943349]
["bitfinex-derivatives","SOLF0:USTF0",1738717920974,52.50784477,208.58,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717921173,0.03534268,208.56,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717922078,4.794,208.54,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717922278,0.03534268,208.56,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717922482,4.7938,208.54,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717922675,0.03534268,208.56,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717923280,4.7937,208.54,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717925182,0.03534268,208.56,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717925378,15.80993573,208.55,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717925977,0.03534268,208.56,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717926278,0.03534268,208.56,208.52,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738717927078,0.03534268,208.56,208.5,4.82883349]
["bitfinex-derivatives","SOLF0:USTF0",1738717927380,0.03534268,208.56,208.5,0.03453349]
["bitfinex-derivatives","SOLF0:USTF0",1738717928882,0.03534268,208.56,208.55,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1738717929080,16.28353573,208.67,208.51,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738717929282,4.7914,208.64,208.51,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738717929479,15.80993573,208.67,208.51,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738717929675,53.53204477,208.68,208.52,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717929875,15.80993573,208.66,208.53,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738717930387,0.03686674,208.62,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717930683,0.03686674,208.62,208.57,4.82856069]
["bitfinex-derivatives","SOLF0:USTF0",1738717930988,4.82866674,208.62,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717931183,0.03686674,208.62,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717931586,4.82886674,208.62,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717931986,0.03686674,208.62,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717933486,4.7921,208.61,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717934285,0.03686674,208.62,208.57,4.82856069]
["bitfinex-derivatives","SOLF0:USTF0",1738717934482,0.03686674,208.62,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717934993,4.82886674,208.62,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717936889,4.7921,208.61,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717937086,0.03686674,208.62,208.57,0.03566069]
["bitfinex-derivatives","SOLF0:USTF0",1738717937789,4.7927,208.58,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717940289,4.7924,208.6,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717940489,0.03686674,208.62,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717940785,4.7921,208.61,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717940988,0.03686674,208.62,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717941389,4.82886674,208.62,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717941587,0.03686674,208.62,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717942793,4.7924,208.6,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717943490,0.03686674,208.62,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717943693,4.7927,208.58,208.57,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717948699,4.794,208.53,208.42,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738717948998,15.80993573,208.57,208.42,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738717949888,69.3360805,208.61,208.47,0.03243076]
["bitfinex-derivatives","SOLF0:USTF0",1738717950096,0.03068314,208.52,208.42,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1738717950297,52.50784477,208.61,208.52,0.03070808]
["bitfinex-derivatives","SOLF0:USTF0",1738717950598,52.50784477,208.61,208.44,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717951097,52.50784477,208.63,208.44,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717951294,52.50784477,208.63,208.48,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717951500,0.03375071,208.56,208.51,0.03277588]
["bitfinex-derivatives","SOLF0:USTF0",1738717951702,52.50784477,208.63,208.57,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738717952398,57.29934477,208.63,208.56,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738717952896,0.03235544,208.62,208.57,0.03421028]
["bitfinex-derivatives","SOLF0:USTF0",1738717953199,4.792,208.61,208.57,0.03421028]
["bitfinex-derivatives","SOLF0:USTF0",1738717953394,0.03235544,208.62,208.57,0.03421028]
["bitfinex-derivatives","SOLF0:USTF0",1738717953993,4.7926,208.58,208.57,0.03421028]
["bitfinex-derivatives","SOLF0:USTF0",1738717959302,15.80993573,208.58,208.46,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738717959506,4.7942,208.52,208.46,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738717959803,4.7942,208.52,208.48,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738717960004,4.7937,208.54,208.48,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738717960204,15.80993573,208.58,208.48,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738717960606,0.0368563,208.55,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717960794,4.8304563,208.55,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717961499,4.7936,208.54,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717961996,0.0368563,208.55,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717962206,4.8304563,208.55,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717962400,0.0368563,208.55,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717963805,4.7938,208.53,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717964809,0.0368563,208.55,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717965407,0.0368563,208.55,208.52,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738717966604,52.50784477,208.64,208.51,0.03586381]
["bitfinex-derivatives","SOLF0:USTF0",1738717966805,52.50784477,208.64,208.52,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717967003,57.29914477,208.64,208.57,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738717967311,52.50784477,208.64,208.58,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738717967708,0.0338813,208.63,208.59,0.03543604]
["bitfinex-derivatives","SOLF0:USTF0",1738717972613,4.7917,208.62,208.59,0.03543604]
["bitfinex-derivatives","SOLF0:USTF0",1738717973314,0.0338813,208.63,208.59,0.03543604]
["bitfinex-derivatives","SOLF0:USTF0",1738717976716,52.50784477,208.72,208.59,15.84537177]
["bitfinex-derivatives","SOLF0:USTF0",1738717976912,52.50784477,208.72,208.59,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717977113,52.50784477,208.73,208.59,15.80993573]
["bitfinex-derivatives","SOLF0:USTF0",1738717977609,4.7896,208.72,208.66,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738717977911,0.02434886,208.68,208.64,0.0309006]
["bitfinex-derivatives","SOLF0:USTF0",1738717978113,52.50784477,208.73,208.69,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738717978917,52.50784477,208.73,208.65,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738717979316,52.50784477,208.73,208.67,0.03544075]
["bitfinex-derivatives","SOLF0:USTF0",1738717979916,15.80993573,208.76,208.67,0.03544075]
["bitfinex-derivatives","SOLF0:USTF0",1738717980318,4.7897,208.71,208.67,0.03544075]
["bitfinex-derivatives","SOLF0:USTF0",1738717980517,15.80993573,208.76,208.67,0.03544075]
["bitfinex-derivatives","SOLF0:USTF0",1738717980916,4.7891,208.74,208.67,0.03544075]
["bitfinex-derivatives","SOLF0:USTF0",1738717981117,15.80993573,208.8,208.67,0.03544075]
["bitfinex-derivatives","SOLF0:USTF0",1738717981317,15.80993573,208.8,208.65,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738717981717,15.80993573,208.8,208.71,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738717981923,15.80993573,208.76,208.71,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738717982223,4.7894,208.72,208.71,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738717982711,4.7892,208.74,208.71,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738717982917,15.80993573,208.76,208.71,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738717983320,4.7894,208.72,208.71,0.031752]
["bitfinex-derivatives","SOLF0:USTF0",1738717984329,4.7917,208.62,208.6,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738717984530,15.80993573,208.68,208.58,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738717984929,4.7921,208.61,208.58,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738717985329,15.80993573,208.68,208.58,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738717985626,0.031752,208.62,208.57,0.03508917]
["bitfinex-derivatives","SOLF0:USTF0",1738717985828,4.7922,208.6,208.57,0.03508917]
["bitfinex-derivatives","SOLF0:USTF0",1738717986029,0.031752,208.62,208.57,0.03508917]
["bitfinex-derivatives","SOLF0:USTF0",1738717986825,4.7926,208.58,208.57,0.03508917]
["bitfinex-derivatives","SOLF0:USTF0",1738717988833,4.7926,208.58,208.57,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738717989223,4.7943,208.51,208.47,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738717989426,15.80993573,208.56,208.47,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738717990329,0.03556484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717990933,4.7939,208.53,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717991531,0.03556484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717994829,4.7943,208.51,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717995031,0.03556484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717995236,4.7945,208.5,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717995533,0.03556484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717995925,4.7945,208.5,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717996134,0.03556484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717996433,4.7942,208.52,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717996636,0.03556484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717997030,4.7942,208.52,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738717997335,0.03556484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738718000532,4.82926484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738718001136,0.03556484,208.54,208.49,0.0320539]
["bitfinex-derivatives","SOLF0:USTF0",1738718002237,0.03556484,208.54,208.49,4.8266539]
["bitfinex-derivatives","SOLF0:USTF0",1738718003541,15.80993573,208.64,208.53,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738718004240,4.7923,208.6,208.54,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738718004440,15.80993573,208.64,208.44,19.22443573]
["bitfinex-derivatives","SOLF0:USTF0",1738718004739,0.0307792,208.59,208.55,0.03130912]
["bitfinex-derivatives","SOLF0:USTF0",1738718005541,4.7931,208.56,208.55,0.03130912]
["bitfinex-derivatives","SOLF0:USTF0",1738718006840,15.80993573,208.56,208.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738718007439,4.7952,208.47,208.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738718008844,4.82545819,208.48,208.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738718009145,0.03055819,208.48,208.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738718009546,0.03055819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718010738,4.7959,208.44,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718012343,0.03055819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718013347,4.7959,208.44,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718015044,4.7956,208.46,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718015647,4.82565819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718016349,0.03055819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718016851,4.82575819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718017050,0.03055819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718017749,4.7959,208.44,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718017949,0.03055819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718018144,4.7958,208.45,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718018340,0.03055819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718019851,4.7954,208.46,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718020029,0.03055819,208.48,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718020448,4.7959,208.44,208.43,0.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1738718021050,9.9350272,208.46,208.26,9.9350272]
["bitfinex-derivatives","SOLF0:USTF0",1738718021353,4.798,208.35,208.26,9.9350272]
["bitfinex-derivatives","SOLF0:USTF0",1738718021652,9.9350272,208.36,208.27,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738718021847,4.7991,208.3,208.27,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738718022048,9.9350272,208.33,208.25,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738718022253,0.03655565,208.31,208.26,0.03589077]
["bitfinex-derivatives","SOLF0:USTF0",1738718022444,4.7992,208.3,208.26,0.03589077]
["bitfinex-derivatives","SOLF0:USTF0",1738718022646,15.96787707,208.31,208.26,0.03589077]
["bitfinex-derivatives","SOLF0:USTF0",1738718023549,15.93132142,208.27,208.18,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1738718023949,15.93132142,208.3,208.13,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738718023950,15.93132142,208.22,208.13,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1738718024147,15.93132142,208.22,208.1,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738718024754,0.03220805,208.18,208.14,0.0317968]
["bitfinex-derivatives","SOLF0:USTF0",1738718025145,15.93132142,208.22,208.1,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738718025444,0.03530363,208.18,208.14,0.03071104]
["bitfinex-derivatives","SOLF0:USTF0",1738718026053,15.93132142,208.26,208.14,0.03071104]
["bitfinex-derivatives","SOLF0:USTF0",1738718026254,15.93132142,208.3,208.14,0.03071104]
["bitfinex-derivatives","SOLF0:USTF0",1738718026448,15.93132142,208.3,208.12,15.93132142]
["bitfinex-derivatives","SOLF0:USTF0",1738718026755,4.7999,208.27,208.17,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738718027155,15.93132142,208.3,208.17,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1738718027350,0.03684119,208.24,208.2,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1738718029153,0.03684119,208.24,208.2,4.83407328]
["bitfinex-derivatives","SOLF0:USTF0",1738718029461,52.50784477,208.31,208.2,3.36937328]
["bitfinex-derivatives","SOLF0:USTF0",1738718029847,52.50784477,208.31,208.25,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738718030054,52.50784477,208.43,208.2,19.26792142]
["bitfinex-derivatives","SOLF0:USTF0",1738718030254,1.427,208.42,208.2,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738718030555,0.03226364,208.32,208.28,0.03134851]
["bitfinex-derivatives","SOLF0:USTF0",1738718032461,4.7991,208.3,208.28,0.03134851]
["bitfinex-derivatives","SOLF0:USTF0",1738718033463,4.7993,208.29,208.28,0.03134851]
["bitfinex-derivatives","SOLF0:USTF0",1738718033663,4.7993,208.29,208.28,4.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718033860,15.93132142,208.31,208.2,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738718034765,15.93132142,208.31,208.22,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738718034965,0.03111574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718035863,4.8,208.26,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718036065,0.03111574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718036762,0.03111574,208.28,208.24,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738718037267,0.03111574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718039259,4.8004,208.24,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718040066,4.8002,208.26,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718040267,0.03111574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718042669,4.7998,208.27,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718043168,0.03111574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718043370,4.8002,208.25,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718044467,4.83081574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718044864,0.03111574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718045069,0.03111574,208.28,208.26,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738718046974,0.03111574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718047579,0.03111574,208.28,208.25,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738718048377,0.03111574,208.28,208.23,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1738718048577,15.93132142,208.4,208.23,15.96644609]
["bitfinex-derivatives","SOLF0:USTF0",1738718048879,52.50784477,208.41,208.23,15.93132142]
["bitfinex-derivatives","SOLF0:USTF0",1738718049071,52.50784477,208.41,208.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738718049072,4.7979,208.35,208.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738718049272,4.7979,208.35,208.2,21.61412142]
["bitfinex-derivatives","SOLF0:USTF0",1738718049673,0.03522812,208.3,208.25,0.03097256]
["bitfinex-derivatives","SOLF0:USTF0",1738718049873,4.7974,208.38,208.25,0.03097256]
["bitfinex-derivatives","SOLF0:USTF0",1738718050078,52.50784477,208.41,208.26,15.93132142]
["bitfinex-derivatives","SOLF0:USTF0",1738718050379,4.797,208.39,208.26,15.93132142]
["bitfinex-derivatives","SOLF0:USTF0",1738718050579,52.50784477,208.41,208.26,15.93132142]
["bitfinex-derivatives","SOLF0:USTF0",1738718050877,15.93132142,208.4,208.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738718051177,0.02358756,208.36,208.31,0.03156773]
["bitfinex-derivatives","SOLF0:USTF0",1738718052375,52.50784477,208.49,208.31,0.03156773]
["bitfinex-derivatives","SOLF0:USTF0",1738718052575,52.50784477,208.49,208.29,15.93132142]
["bitfinex-derivatives","SOLF0:USTF0",1738718052576,52.50784477,208.49,208.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1738718052772,4.7957,208.45,208.38,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738718053476,4.7957,208.45,208.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1738718053477,52.50784477,208.48,208.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1738718053680,52.50784477,208.48,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718053881,15.93132142,208.43,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718054179,4.7968,208.4,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718054373,15.93132142,208.43,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718056279,4.7967,208.41,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718056582,15.93132142,208.43,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718056782,4.7968,208.4,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718056983,15.93132142,208.43,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718057589,68.43916619,208.47,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718057786,52.50784477,208.47,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718058386,52.50784477,208.47,208.39,4.83237566]
["bitfinex-derivatives","SOLF0:USTF0",1738718058690,9.94063354,208.46,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718058887,4.7968,208.4,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718060289,4.7965,208.41,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718060485,9.94063354,208.43,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718062190,9.94063354,208.46,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718064292,4.7965,208.41,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718065593,4.7963,208.43,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718066292,4.7964,208.42,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718067097,4.7966,208.41,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718067900,4.7968,208.4,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718070602,4.7965,208.42,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718071298,4.7961,208.44,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718071501,9.94063354,208.46,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718072107,4.7959,208.44,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718072306,9.94063354,208.46,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718073006,4.7968,208.4,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718073201,9.94063354,208.46,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718074507,4.7963,208.42,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718078914,9.94063354,208.46,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718079112,9.94063354,208.43,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718079914,4.7968,208.4,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718080113,14.73743354,208.4,208.39,0.03537566]
["bitfinex-derivatives","SOLF0:USTF0",1738718082511,4.7981,208.35,208.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1738718082810,9.94063354,208.37,208.3,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1738718083013,9.94063354,208.37,208.3,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1738718083714,4.83228564,208.36,208.31,0.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1738718084015,0.03438564,208.36,208.31,0.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1738718085715,4.7983,208.34,208.31,0.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1738718087614,4.7986,208.32,208.31,0.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1738718091518,9.94063354,208.34,208.23,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738718091711,9.94063354,208.29,208.18,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738718092118,4.8004,208.25,208.18,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738718092713,0.03078021,208.24,208.19,0.03698204]
["bitfinex-derivatives","SOLF0:USTF0",1738718094521,9.94063354,208.23,208.19,0.03698204]
["bitfinex-derivatives","SOLF0:USTF0",1738718094715,4.8014,208.2,208.19,0.03698204]
["bitfinex-derivatives","SOLF0:USTF0",1738718094914,14.74203354,208.2,208.19,0.03698204]
["bitfinex-derivatives","SOLF0:USTF0",1738718095216,4.8028,208.14,208.1,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738718095421,4.8028,208.14,208.09,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738718095422,9.94063354,208.17,208.05,18.18203354]
["bitfinex-derivatives","SOLF0:USTF0",1738718095821,4.8027,208.15,208.06,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738718096321,0.03647007,208.13,208.08,0.03640641]
["bitfinex-derivatives","SOLF0:USTF0",1738718096821,0.03647007,208.13,208.08,9.97703995]
["bitfinex-derivatives","SOLF0:USTF0",1738718097021,0.03647007,208.13,208.09,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738718097221,4.8015,208.2,208.13,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738718097423,9.94063354,208.21,208.09,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738718097621,4.8024,208.16,208.09,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738718098321,4.802,208.18,208.1,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738718098521,0.0337379,208.15,208.1,4.83711648]
["bitfinex-derivatives","SOLF0:USTF0",1738718098722,0.0337379,208.15,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718100119,4.8028,208.14,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718100720,0.0337379,208.15,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718101718,4.8362379,208.15,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718102123,0.0337379,208.15,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718103013,4.8028,208.14,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718103416,0.0337379,208.15,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718103924,0.0337379,208.15,208.1,4.83701648]
["bitfinex-derivatives","SOLF0:USTF0",1738718104116,0.0337379,208.15,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718104515,4.8363379,208.15,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718105124,0.0337379,208.15,208.1,4.83711648]
["bitfinex-derivatives","SOLF0:USTF0",1738718105620,0.0337379,208.15,208.1,0.03341648]
["bitfinex-derivatives","SOLF0:USTF0",1738718105823,0.0337379,208.15,208.11,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718106019,73.78981709,208.31,208.14,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718106219,73.78981709,208.31,208.17,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718106421,62.44847831,208.33,208.2,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718106726,4.7986,208.32,208.24,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738718107117,4.7986,208.32,208.26,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738718107424,0.03644438,208.3,208.26,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738718107722,52.50784477,208.33,208.27,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718107924,52.50784477,208.33,208.28,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738718110226,62.44847831,208.33,208.26,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738718110422,4.7996,208.28,208.26,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738718110728,62.44847831,208.33,208.26,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738718111729,4.7989,208.31,208.26,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738718112129,57.30644477,208.33,208.26,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738718112932,52.50784477,208.33,208.26,0.03544522]
["bitfinex-derivatives","SOLF0:USTF0",1738718113127,52.50784477,208.33,208.27,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718113631,52.50784477,208.33,208.28,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738718113832,52.50784477,208.33,208.27,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718114330,52.50784477,208.33,208.3,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1738718115134,26.02584477,208.33,208.3,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718115736,26.02584477,208.33,208.32,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738718116629,70.7787348,208.34,208.33,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738718116830,66.1473348,208.34,208.33,14.73903354]
["bitfinex-derivatives","SOLF0:USTF0",1738718117428,12.75053354,208.48,208.33,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718117634,4.7961,208.43,208.34,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738718118233,9.94063354,208.42,208.36,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1738718118534,9.94063354,208.42,208.29,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718118732,9.94063354,208.42,208.37,0.03396359]
["bitfinex-derivatives","SOLF0:USTF0",1738718119532,14.73713354,208.42,208.37,0.03396359]
["bitfinex-derivatives","SOLF0:USTF0",1738718119837,4.7965,208.42,208.37,0.03396359]
["bitfinex-derivatives","SOLF0:USTF0",1738718120129,9.94063354,208.45,208.37,0.03396359]
["bitfinex-derivatives","SOLF0:USTF0",1738718120335,2.8099,208.48,208.38,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718120836,4.7956,208.45,208.38,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718121934,4.7956,208.45,208.38,14.73783354]
["bitfinex-derivatives","SOLF0:USTF0",1738718122938,4.7954,208.47,208.38,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718123132,0.8217,208.48,208.41,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718123337,4.906,208.56,208.44,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718123635,4.794,208.52,208.45,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1738718124037,4.794,208.52,208.46,0.03210445]
["bitfinex-derivatives","SOLF0:USTF0",1738718124231,9.94063354,208.63,208.49,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718124438,5.8491,208.62,208.49,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718124634,5.8491,208.62,208.54,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738718124829,339.40052281,208.69,208.55,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718125034,3.4411,208.68,208.58,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718125436,329.45988927,208.69,208.61,14.76400817]
["bitfinex-derivatives","SOLF0:USTF0",1738718125737,329.45988927,208.69,208.61,9.97210817]
["bitfinex-derivatives","SOLF0:USTF0",1738718125936,329.45988927,208.69,208.64,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718126141,329.45988927,208.69,208.67,9.94063354]
["bitfinex-derivatives","SOLF0:USTF0",1738718126538,14.72883354,208.78,208.67,14.73113354]
["bitfinex-derivatives","SOLF0:USTF0",1738718126738,15.85643168,208.81,208.67,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738718126939,8.5308,208.83,208.67,15.85643168]
["bitfinex-derivatives","SOLF0:USTF0",1738718127143,4.7877,208.8,208.7,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738718127437,4.7877,208.8,208.72,0.03618881]
["bitfinex-derivatives","SOLF0:USTF0",1738718127839,4.7873,208.82,208.72,0.03618881]
["bitfinex-derivatives","SOLF0:USTF0",1738718128644,8.5308,208.83,208.72,0.03618881]
["bitfinex-derivatives","SOLF0:USTF0",1738718128645,8.5308,208.83,208.72,4.82548881]
["bitfinex-derivatives","SOLF0:USTF0",1738718129045,8.5308,208.83,208.72,0.03618881]
["bitfinex-derivatives","SOLF0:USTF0",1738718129344,3.6221,208.83,208.75,15.85643168]
["bitfinex-derivatives","SOLF0:USTF0",1738718129544,2.4474,208.92,208.79,15.85643168]
["bitfinex-derivatives","SOLF0:USTF0",1738718130239,2.4474,208.92,208.83,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1738718130446,31.71286336,208.84,208.56,15.85643168]
["bitfinex-derivatives","SOLF0:USTF0",1738718130741,15.85643168,208.75,208.56,15.85643168]
["bitfinex-derivatives","SOLF0:USTF0",1738718130945,15.85643168,208.66,208.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738718131342,4.7916,208.63,208.52,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738718131538,15.85643168,208.66,208.51,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738718131738,4.7918,208.62,208.55,0.03204029]
["bitfinex-derivatives","SOLF0:USTF0",1738718131943,15.85643168,208.66,208.6,6.52094237]
["bitfinex-derivatives","SOLF0:USTF0",1738718132142,0.03244848,208.61,208.6,6.52094237]
["bitfinex-derivatives","SOLF0:USTF0",1738718133246,15.88888016,208.61,208.59,19.56282713]
["bitfinex-derivatives","SOLF0:USTF0",1738718133642,15.88888016,208.61,208.54,78.33082614]
["bitfinex-derivatives","SOLF0:USTF0",1738718133948,15.85643168,208.56,208.51,127.80171734]
["bitfinex-derivatives","SOLF0:USTF0",1738718134142,15.85643168,208.6,208.51,127.80171734]
["bitfinex-derivatives","SOLF0:USTF0",1738718134143,15.85643168,208.52,208.51,108.75959338]
["bitfinex-derivatives","SOLF0:USTF0",1738718134340,15.85643168,208.52,208.35,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738718134545,18.32413168,208.6,208.35,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738718134546,15.85643168,208.46,208.35,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738718134844,25.84432606,208.51,208.38,0.03267854]
["bitfinex-derivatives","SOLF0:USTF0",1738718135044,7.761e-05,208.43,208.38,0.03267854]
["bitfinex-derivatives","SOLF0:USTF0",1738718135345,25.84432606,208.51,208.35,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738718135542,25.84432606,208.47,208.35,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738718136347,0.0292876,208.43,208.39,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1738718138245,2.5096,208.58,208.41,25.84432606]
["bitfinex-derivatives","SOLF0:USTF0",1738718138845,25.84432606,208.55,208.37,25.84432606]
["bitfinex-derivatives","SOLF0:USTF0",1738718139647,25.84432606,208.55,208.44,0.03430293]
["bitfinex-derivatives","SOLF0:USTF0",1738718139848,2.5096,208.58,208.44,0.03430293]
["bitfinex-derivatives","SOLF0:USTF0",1738718140049,25.84432606,208.54,208.44,0.03430293]
["bitfinex-derivatives","SOLF0:USTF0",1738718140250,25.84432606,208.54,208.37,25.84432606]
["bitfinex-derivatives","SOLF0:USTF0",1738718140550,4.794,208.52,208.47,0.03065655]
["bitfinex-derivatives","SOLF0:USTF0",1738718140751,2.5096,208.58,208.47,0.03065655]
["bitfinex-derivatives","SOLF0:USTF0",1738718141745,4.7932,208.56,208.47,4.82565655]
["bitfinex-derivatives","SOLF0:USTF0",1738718142050,2.5096,208.58,208.47,0.03065655]
["bitfinex-derivatives","SOLF0:USTF0",1738718142850,4.7939,208.53,208.47,0.03065655]
["bitfinex-derivatives","SOLF0:USTF0",1738718143151,2.5096,208.58,208.47,0.03065655]
["bitfinex-derivatives","SOLF0:USTF0",1738718143344,4.7934,208.55,208.47,0.03065655]
["bitfinex-derivatives","SOLF0:USTF0",1738718143545,2.5096,208.58,208.47,0.03065655]
["bitfinex-derivatives","SOLF0:USTF0",1738718144451,2.5096,208.58,208.47,4.82575655]
["bitfinex-derivatives","SOLF0:USTF0",1738718145550,4.7934,208.55,208.47,4.82575655]
["bitfinex-derivatives","SOLF0:USTF0",1738718145751,2.5096,208.58,208.49,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738718146453,2.5096,208.58,208.51,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1738718146850,4.793,208.57,208.51,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1738718147446,4.7931,208.56,208.51,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1738718148253,4.7929,208.57,208.51,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1738718148555,2.5096,208.58,208.51,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1738718149952,4.7931,208.56,208.51,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1738718152153,3.3317,208.59,208.51,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1738718152558,3.3317,208.59,208.54,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738718153154,4.791,208.66,208.58,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738718153460,5.6928,208.68,208.53,25.84432606]
["bitfinex-derivatives","SOLF0:USTF0",1738718153660,3.3028,208.68,208.6,0.03225308]
["bitfinex-derivatives","SOLF0:USTF0",1738718153855,4.7906,208.67,208.6,0.03225308]
["bitfinex-derivatives","SOLF0:USTF0",1738718154856,5.6928,208.68,208.6,0.03225308]
["bitfinex-derivatives","SOLF0:USTF0",1738718155160,5.6928,208.68,208.46,25.84432606]
["bitfinex-derivatives","SOLF0:USTF0",1738718155356,4.7929,208.57,208.5,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738718155559,25.84432606,208.62,208.45,25.84432606]
["bitfinex-derivatives","SOLF0:USTF0",1738718156058,4.7924,208.59,208.51,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738718156260,0.03045698,208.56,208.51,4.83039038]
["bitfinex-derivatives","SOLF0:USTF0",1738718156465,0.03045698,208.56,208.51,0.03619038]
["bitfinex-derivatives","SOLF0:USTF0",1738718156664,0.03045698,208.56,208.53,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738718157462,0.03045698,208.56,208.51,4.83029038]
["bitfinex-derivatives","SOLF0:USTF0",1738718157865,0.03045698,208.56,208.51,0.03619038]
["bitfinex-derivatives","SOLF0:USTF0",1738718158764,0.03045698,208.56,208.52,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738718159864,0.03045698,208.56,208.53,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738718161062,0.03045698,208.56,208.54,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738718161465,0.03045698,208.56,208.51,0.03619038]
["bitfinex-derivatives","SOLF0:USTF0",1738718162165,5.6928,208.68,208.52,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718163166,5.6928,208.68,208.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738718163167,15.87993834,208.62,208.5,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738718163365,15.87993834,208.62,208.58,0.03566599]
["bitfinex-derivatives","SOLF0:USTF0",1738718163566,15.87993834,208.62,208.5,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738718163860,4.7925,208.59,208.5,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738718164062,3.4262,208.58,208.48,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718164569,3.4262,208.58,208.52,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738718164768,0.03317322,208.55,208.52,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1738718164968,0.03317322,208.55,208.51,0.03368139]
["bitfinex-derivatives","SOLF0:USTF0",1738718165566,0.03317322,208.55,208.54,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738718165868,2.39,208.68,208.51,0.03368139]
["bitfinex-derivatives","SOLF0:USTF0",1738718166060,3.4356,208.67,208.52,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718166465,3.4356,208.67,208.56,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718166670,4.7909,208.66,208.59,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738718166859,3.4356,208.67,208.59,0.03455202]
["bitfinex-derivatives","SOLF0:USTF0",1738718167464,3.8,208.82,208.59,0.03455202]
["bitfinex-derivatives","SOLF0:USTF0",1738718167669,3.4356,208.74,208.56,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718167859,4.7894,208.72,208.65,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1738718168066,3.4356,208.74,208.65,4.8218496]
["bitfinex-derivatives","SOLF0:USTF0",1738718168460,4.7892,208.73,208.65,4.8218496]
["bitfinex-derivatives","SOLF0:USTF0",1738718168665,3.4356,208.74,208.65,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1738718168869,2.402,208.79,208.65,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1738718168870,2.5758,208.78,208.65,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1738718169066,2.5758,208.78,208.68,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718169468,2.5758,208.78,208.71,0.03390105]
["bitfinex-derivatives","SOLF0:USTF0",1738718170662,4.7886,208.76,208.71,0.03390105]
["bitfinex-derivatives","SOLF0:USTF0",1738718170974,2.5758,208.78,208.71,0.03390105]
["bitfinex-derivatives","SOLF0:USTF0",1738718171464,3.4137,208.79,208.71,0.03390105]
["bitfinex-derivatives","SOLF0:USTF0",1738718172371,3.4137,208.79,208.71,4.82350105]
["bitfinex-derivatives","SOLF0:USTF0",1738718172570,3.4137,208.79,208.71,0.03390105]
["bitfinex-derivatives","SOLF0:USTF0",1738718173368,3.4137,208.79,208.71,4.82340105]
["bitfinex-derivatives","SOLF0:USTF0",1738718173570,3.4137,208.79,208.71,0.03390105]
["bitfinex-derivatives","SOLF0:USTF0",1738718173967,3.4137,208.79,208.72,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738718174271,3.4137,208.79,208.71,0.03390105]
["bitfinex-derivatives","SOLF0:USTF0",1738718174469,2.3955,208.83,208.71,0.03390105]
["bitfinex-derivatives","SOLF0:USTF0",1738718174671,2.3955,208.83,208.77,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1738718175173,3.5651,208.87,208.72,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718175373,3.5651,208.87,208.78,0.03128326]
["bitfinex-derivatives","SOLF0:USTF0",1738718176173,3.5651,208.87,208.82,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1738718176672,3.5651,208.87,208.83,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738718177178,2.4041,208.9,208.83,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738718178377,2.4041,208.9,208.82,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1738718178674,7.1895,208.9,208.82,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1738718179477,2.4041,208.9,208.82,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1738718179678,2.5759,208.89,208.82,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1738718180373,7.3617,208.89,208.82,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1738718180577,2.4041,208.9,208.82,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1738718180779,7.1895,208.9,208.83,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738718181976,2.4041,208.9,208.83,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738718182381,2.4041,208.9,208.82,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1738718182879,2.487,208.89,208.74,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738718183077,4.7874,208.81,208.74,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738718183880,15.87993834,208.87,208.7,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718184076,0.03406263,208.8,208.75,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1738718184383,0.03406263,208.8,208.66,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718184582,4.7885,208.76,208.68,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738718184881,4.9971,208.79,208.66,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718185583,0.03080201,208.75,208.7,0.03116777]
["bitfinex-derivatives","SOLF0:USTF0",1738718186882,4.81960201,208.75,208.7,0.03116777]
["bitfinex-derivatives","SOLF0:USTF0",1738718188085,0.03080201,208.75,208.7,0.03116777]
["bitfinex-derivatives","SOLF0:USTF0",1738718188282,0.03080201,208.75,208.7,15.91110611]
["bitfinex-derivatives","SOLF0:USTF0",1738718188782,0.03080201,208.75,208.7,20.70080611]
["bitfinex-derivatives","SOLF0:USTF0",1738718188982,0.03080201,208.75,208.7,15.91110611]
["bitfinex-derivatives","SOLF0:USTF0",1738718189884,6.1407,208.85,208.74,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718190286,3.5493,208.85,208.74,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718190979,2.4092,208.88,208.78,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718191184,0.0318429,208.82,208.78,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718191575,4.7851,208.91,208.78,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718191779,0.03068253,208.82,208.78,15.91609409]
["bitfinex-derivatives","SOLF0:USTF0",1738718192176,3.5493,208.92,208.78,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718192384,15.87993834,208.91,208.74,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718192686,0.03367384,208.82,208.78,0.03075067]
["bitfinex-derivatives","SOLF0:USTF0",1738718192984,4.7867,208.84,208.76,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1738718193390,15.87993834,208.91,208.76,0.03663698]
["bitfinex-derivatives","SOLF0:USTF0",1738718193391,0.03302597,208.82,208.76,0.03663698]
["bitfinex-derivatives","SOLF0:USTF0",1738718193684,0.03302597,208.82,208.74,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718193987,0.03302597,208.82,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718194192,0.03302597,208.82,208.78,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1738718194379,0.03302597,208.82,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718194787,0.03302597,208.82,208.77,4.82304778]
["bitfinex-derivatives","SOLF0:USTF0",1738718196181,0.03302597,208.82,208.78,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1738718196386,0.03302597,208.82,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718196890,0.03302597,208.82,208.78,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1738718197691,0.03302597,208.82,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718200694,4.788,208.79,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718201695,5.8081,208.81,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718201995,0.03302597,208.82,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718202297,0.03302597,208.82,208.78,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738718202593,0.03302597,208.82,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718202795,0.03302597,208.82,208.79,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738718203095,0.03302597,208.82,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718204291,4.7874,208.81,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718204488,0.03302597,208.82,208.77,0.03484778]
["bitfinex-derivatives","SOLF0:USTF0",1738718204693,0.03302597,208.82,208.66,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718204995,4.7885,208.77,208.69,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1738718205690,2.3981,208.86,208.66,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718205995,0.03070256,208.75,208.71,0.03688273]
["bitfinex-derivatives","SOLF0:USTF0",1738718206190,2.3981,208.86,208.66,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718206497,0.03255166,208.75,208.71,0.03277279]
["bitfinex-derivatives","SOLF0:USTF0",1738718206691,2.3981,208.86,208.69,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738718206998,0.03669552,208.75,208.71,0.0353908]
["bitfinex-derivatives","SOLF0:USTF0",1738718207187,0.03648482,208.8,208.75,0.03357451]
["bitfinex-derivatives","SOLF0:USTF0",1738718207495,2.3981,208.86,208.69,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738718207698,0.03592921,208.8,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718208094,4.788,208.79,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718208395,0.03592921,208.8,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718208695,4.7883,208.77,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718208895,0.03592921,208.8,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718209389,4.7884,208.77,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718210496,4.7883,208.77,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718211094,3.4921,208.78,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718211994,4.7883,208.77,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718212189,3.4921,208.78,208.75,0.03160518]
["bitfinex-derivatives","SOLF0:USTF0",1738718212892,3.4921,208.78,208.61,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1738718213101,2.3961,208.77,208.64,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718213298,2.3961,208.77,208.68,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718214094,0.03580595,208.75,208.7,0.03176511]
["bitfinex-derivatives","SOLF0:USTF0",1738718216199,0.03580595,208.75,208.72,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738718216498,0.03580595,208.75,208.74,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1738718216798,3.4472,208.85,208.76,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718217899,0.03361415,208.83,208.78,0.03315304]
["bitfinex-derivatives","SOLF0:USTF0",1738718220297,4.788,208.79,208.7,20.66983834]
["bitfinex-derivatives","SOLF0:USTF0",1738718220498,2.3917,208.84,208.7,20.66983834]
["bitfinex-derivatives","SOLF0:USTF0",1738718220698,2.3917,208.84,208.66,6.45779333]
["bitfinex-derivatives","SOLF0:USTF0",1738718220699,15.87993834,208.83,208.66,22.33773167]
["bitfinex-derivatives","SOLF0:USTF0",1738718220898,4.7884,208.77,208.66,22.33773167]
["bitfinex-derivatives","SOLF0:USTF0",1738718221101,2.3917,208.84,208.7,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718221404,4.7872,208.82,208.74,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738718221699,0.03570986,208.79,208.75,0.03301759]
["bitfinex-derivatives","SOLF0:USTF0",1738718225402,0.03570986,208.79,208.75,4.82171759]
["bitfinex-derivatives","SOLF0:USTF0",1738718226202,0.03570986,208.79,208.75,0.03301759]
["bitfinex-derivatives","SOLF0:USTF0",1738718226397,0.03570986,208.79,208.78,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738718228403,4.8502,208.9,208.82,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738718228404,9.6357,208.9,208.82,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1738718228902,4.8502,208.9,208.76,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718229203,4.7856,208.89,208.81,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738718229594,0.03465681,208.87,208.83,0.03201061]
["bitfinex-derivatives","SOLF0:USTF0",1738718241304,0.03465681,208.87,208.72,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718241499,4.8502,208.9,208.72,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718242203,4.7871,208.83,208.75,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738718242599,0.03449826,208.81,208.77,0.030515]
["bitfinex-derivatives","SOLF0:USTF0",1738718244809,0.03449826,208.81,208.8,15.87993834]
["bitfinex-derivatives","SOLF0:USTF0",1738718245206,9.6357,208.9,208.81,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738718246008,4.8502,208.9,208.81,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738718246309,0.03427107,208.88,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718246501,4.8502,208.9,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718246707,4.7863,208.86,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718247609,3.4218,208.87,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718247811,0.03682176,208.88,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718248206,0.03682176,208.88,208.85,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738718248509,0.03682176,208.88,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718248910,0.03682176,208.88,208.86,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738718249211,0.03682176,208.88,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718249410,0.03682176,208.88,208.86,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738718250710,0.03682176,208.88,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718251009,0.03682176,208.88,208.85,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738718251508,0.03682176,208.88,208.83,0.0324916]
["bitfinex-derivatives","SOLF0:USTF0",1738718252516,0.03682176,208.88,208.83,4.8192916]
["bitfinex-derivatives","SOLF0:USTF0",1738718252717,0.03682176,208.88,208.85,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718252916,0.03682176,208.88,208.85,14.67944502]
["bitfinex-derivatives","SOLF0:USTF0",1738718253116,0.03682176,208.88,208.85,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718253516,3.4218,208.95,208.89,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738718253715,3.4218,208.95,208.9,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718254214,4.7847,208.93,208.86,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718254410,3.4218,208.95,208.77,0.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738718254411,3.4218,208.95,208.83,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718254719,3.4218,208.95,208.87,0.03025974]
["bitfinex-derivatives","SOLF0:USTF0",1738718254720,0.03136593,208.92,208.87,0.03025974]
["bitfinex-derivatives","SOLF0:USTF0",1738718257017,4.7853,208.9,208.87,0.03025974]
["bitfinex-derivatives","SOLF0:USTF0",1738718257419,9.92451095,208.92,208.8,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718257620,4.7863,208.86,208.77,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718258320,9.89314502,208.92,208.79,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738718258626,0.03631694,208.88,208.83,0.03137176]
["bitfinex-derivatives","SOLF0:USTF0",1738718261420,4.7862,208.87,208.83,0.03137176]
["bitfinex-derivatives","SOLF0:USTF0",1738718261718,0.03631694,208.88,208.77,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718261918,2.3899,208.86,208.77,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718262116,4.7869,208.83,208.77,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718262918,0.03354034,208.82,208.78,0.03488968]
["bitfinex-derivatives","SOLF0:USTF0",1738718263725,0.03354034,208.82,208.79,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738718263930,0.03354034,208.82,208.78,0.03488968]
["bitfinex-derivatives","SOLF0:USTF0",1738718267020,4.7874,208.81,208.78,0.03488968]
["bitfinex-derivatives","SOLF0:USTF0",1738718267222,0.03354034,208.82,208.78,0.03488968]
["bitfinex-derivatives","SOLF0:USTF0",1738718272034,0.03354034,208.82,208.79,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738718272334,0.03354034,208.82,208.8,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718273637,0.03354034,208.82,208.8,14.68064502]
["bitfinex-derivatives","SOLF0:USTF0",1738718274039,0.03354034,208.82,208.8,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718274239,0.03354034,208.82,208.79,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738718277440,8.1913,208.91,208.78,0.03488968]
["bitfinex-derivatives","SOLF0:USTF0",1738718277441,8.1913,208.91,208.8,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718277738,8.1913,208.91,208.83,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718277939,8.1913,208.91,208.86,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718278740,8.22703776,208.91,208.86,14.71023412]
["bitfinex-derivatives","SOLF0:USTF0",1738718278942,5.85913776,208.91,208.86,9.92413412]
["bitfinex-derivatives","SOLF0:USTF0",1738718279236,0.03573776,208.91,208.87,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738718279440,0.03573776,208.91,208.86,9.92413412]
["bitfinex-derivatives","SOLF0:USTF0",1738718279943,0.03573776,208.91,208.89,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718280343,0.03573776,208.91,208.86,9.92413412]
["bitfinex-derivatives","SOLF0:USTF0",1738718281740,0.03573776,208.91,208.86,0.0309891]
["bitfinex-derivatives","SOLF0:USTF0",1738718281937,9.92888278,208.91,208.86,0.0309891]
["bitfinex-derivatives","SOLF0:USTF0",1738718282245,9.92888278,208.91,208.8,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718282246,4.7864,208.85,208.77,14.68134502]
["bitfinex-derivatives","SOLF0:USTF0",1738718282635,9.89314502,208.88,208.76,6.45779333]
["bitfinex-derivatives","SOLF0:USTF0",1738718282840,4.7869,208.83,208.76,6.45779333]
["bitfinex-derivatives","SOLF0:USTF0",1738718283043,9.89314502,208.88,208.76,6.45779333]
["bitfinex-derivatives","SOLF0:USTF0",1738718283343,0.03400798,208.82,208.77,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1738718286539,4.82110798,208.82,208.77,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1738718287040,4.7876,208.8,208.77,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1738718287545,3.5156,208.81,208.77,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1738718288743,8.3029,208.81,208.77,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1738718291447,4.7879,208.79,208.77,0.0357854]
["bitfinex-derivatives","SOLF0:USTF0",1738718291649,6.1645,208.81,208.68,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718291947,9.89314502,208.79,208.65,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718292342,9.89314502,208.79,208.68,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718292950,0.03337053,208.76,208.71,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1738718293648,9.89314502,208.73,208.64,25.90304986]
["bitfinex-derivatives","SOLF0:USTF0",1738718293850,2.6489,208.72,208.64,25.90304986]
["bitfinex-derivatives","SOLF0:USTF0",1738718294040,4.7902,208.69,208.64,25.90304986]
["bitfinex-derivatives","SOLF0:USTF0",1738718294242,2.6489,208.72,208.64,25.90304986]
["bitfinex-derivatives","SOLF0:USTF0",1738718294445,2.6489,208.72,208.65,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718294845,0.03613691,208.71,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718295244,4.82573691,208.71,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718295652,0.03613691,208.71,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718295951,0.03613691,208.71,208.67,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718296348,0.03613691,208.71,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718299240,4.7898,208.7,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718301952,4.7901,208.69,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718302147,0.03613691,208.71,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718302545,4.7904,208.68,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718302746,0.03613691,208.71,208.66,0.03076941]
["bitfinex-derivatives","SOLF0:USTF0",1738718302951,2.4957,208.7,208.59,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718303147,4.7909,208.66,208.59,14.68554502]
["bitfinex-derivatives","SOLF0:USTF0",1738718303449,2.4957,208.7,208.59,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718303649,9.89314502,208.69,208.56,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718303850,9.89314502,208.69,208.54,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738718304254,0.03072105,208.63,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718304455,4.7923,208.6,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718304656,0.03072105,208.63,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718304854,3.3551,208.62,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718305056,4.7924,208.59,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718306057,3.3551,208.62,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718306058,4.7922,208.6,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718306255,3.3551,208.62,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718306761,4.7924,208.59,208.58,0.03328752]
["bitfinex-derivatives","SOLF0:USTF0",1738718307757,3.3551,208.62,208.5,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718308055,4.7931,208.56,208.5,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718308258,2.656,208.61,208.5,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718309064,0.03504676,208.58,208.53,0.03132597]
["bitfinex-derivatives","SOLF0:USTF0",1738718309453,0.03504676,208.58,208.54,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1738718309656,0.03504676,208.58,208.53,9.92447099]
["bitfinex-derivatives","SOLF0:USTF0",1738718309859,0.03504676,208.58,208.53,0.03132597]
["bitfinex-derivatives","SOLF0:USTF0",1738718310460,4.7929,208.57,208.53,0.03132597]
["bitfinex-derivatives","SOLF0:USTF0",1738718311560,0.03504676,208.58,208.53,0.03132597]
["bitfinex-derivatives","SOLF0:USTF0",1738718312462,4.7931,208.56,208.53,0.03132597]
["bitfinex-derivatives","SOLF0:USTF0",1738718312663,0.03504676,208.58,208.53,0.03132597]
["bitfinex-derivatives","SOLF0:USTF0",1738718313264,4.7935,208.54,208.53,0.03132597]
["bitfinex-derivatives","SOLF0:USTF0",1738718313457,0.03504676,208.58,208.44,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718313661,2.4432,208.59,208.44,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718314864,4.7939,208.53,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718317268,4.794,208.52,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718318065,4.7943,208.51,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718319173,0.03557517,208.54,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718319368,4.794,208.53,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718319770,0.03557517,208.54,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718321476,4.794,208.52,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718322076,0.03557517,208.54,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718322378,4.7943,208.51,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718322567,0.03557517,208.54,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718324580,4.7942,208.52,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718325782,0.03557517,208.54,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718325980,4.7942,208.51,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718327182,0.03557517,208.54,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718327778,4.7939,208.53,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718328078,0.03557517,208.54,208.49,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1738718328481,0.03557517,208.54,208.45,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1738718329482,0.03557517,208.54,208.44,9.89314502]
["bitfinex-derivatives","SOLF0:USTF0",1738718329483,4.7941,208.52,208.48,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738718329682,0.03557517,208.54,208.47,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1738718330888,4.7944,208.5,208.47,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1738718332386,4.7949,208.48,208.47,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1738718336582,4.7961,208.43,208.39,6.35953588]
["bitfinex-derivatives","SOLF0:USTF0",1738718336784,6.35953588,208.43,208.36,6.35953588]
["bitfinex-derivatives","SOLF0:USTF0",1738718336981,6.35953588,208.39,208.32,6.35953588]
["bitfinex-derivatives","SOLF0:USTF0",1738718337291,11.15673588,208.39,208.32,6.35953588]
["bitfinex-derivatives","SOLF0:USTF0",1738718337492,6.35953588,208.39,208.32,6.35953588]
["bitfinex-derivatives","SOLF0:USTF0",1738718337790,0.03290213,208.38,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718338187,4.7977,208.36,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718338393,6.35953588,208.35,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718338592,3.2635,208.37,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718338986,4.7977,208.36,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718339292,3.2635,208.37,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718339495,8.0609,208.37,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718339794,3.2635,208.37,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718340391,4.7977,208.36,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718341394,3.2635,208.37,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718341586,4.7981,208.34,208.33,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1738718341785,9.94971201,208.35,208.25,6.45779333]
["bitfinex-derivatives","SOLF0:USTF0",1738718342490,4.7986,208.32,208.25,11.25799333]
["bitfinex-derivatives","SOLF0:USTF0",1738718343097,0.03469395,208.31,208.26,4.83419051]
["bitfinex-derivatives","SOLF0:USTF0",1738718343292,0.03469395,208.31,208.26,0.03429051]
["bitfinex-derivatives","SOLF0:USTF0",1738718344797,9.94971201,208.3,208.16,16.40750534]
["bitfinex-derivatives","SOLF0:USTF0",1738718344997,9.94971201,208.27,208.16,16.40750534]
["bitfinex-derivatives","SOLF0:USTF0",1738718345292,9.94971201,208.27,208.16,6.45779333]
["bitfinex-derivatives","SOLF0:USTF0",1738718345893,0.03118685,208.24,208.19,0.03388154]
["bitfinex-derivatives","SOLF0:USTF0",1738718346192,9.98089886,208.24,208.19,0.03388154]
["bitfinex-derivatives","SOLF0:USTF0",1738718346398,9.94971201,208.18,208.16,6.45779333]
["bitfinex-derivatives","SOLF0:USTF0",1738718346591,4.8023,208.17,208.09,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738718346794,9.94971201,208.18,208.09,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738718347599,0.03208378,208.16,208.11,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738718347798,4.83448378,208.16,208.11,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738718347999,0.03208378,208.16,208.11,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738718348199,0.03208378,208.16,208.11,4.83582668]
["bitfinex-derivatives","SOLF0:USTF0",1738718348900,0.03208378,208.16,208.12,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738718349901,0.03208378,208.16,208.11,4.83582668]
["bitfinex-derivatives","SOLF0:USTF0",1738718350804,0.03208378,208.16,208.11,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738718351101,0.03208378,208.16,208.13,9.94971201]
["bitfinex-derivatives","SOLF0:USTF0",1738718351699,0.03208378,208.16,208.11,0.03242668]
["bitfinex-derivatives","SOLF0:USTF0",1738718352604,4.8039,208.09,207.99,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738718352995,4.8043,208.08,207.99,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738718353203,9.94971201,208.09,207.99,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738718353504,9.94971201,208.09,207.98,9.94971201]
["bitfinex-derivatives","SOLF0:USTF0",1738718353698,4.8044,208.07,208.02,0.0228636]
["bitfinex-derivatives","SOLF0:USTF0",1738718353906,0.03480781,208.06,208.02,0.0228636]
["bitfinex-derivatives","SOLF0:USTF0",1738718355203,4.8053,208.03,208.02,0.0228636]
["bitfinex-derivatives","SOLF0:USTF0",1738718355898,4.806,208.0,207.91,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738718356702,4.8065,207.98,207.89,9.94971201]
["bitfinex-derivatives","SOLF0:USTF0",1738718356901,9.94971201,208.0,207.8,19.44525653]
["bitfinex-derivatives","SOLF0:USTF0",1738718357103,9.94971201,207.92,207.8,19.44525653]
["bitfinex-derivatives","SOLF0:USTF0",1738718357298,0.03189865,207.96,207.8,19.44525653]
["bitfinex-derivatives","SOLF0:USTF0",1738718357299,9.94971201,207.89,207.8,19.44525653]
["bitfinex-derivatives","SOLF0:USTF0",1738718357802,0.0356273,207.87,207.8,19.44525653]
["bitfinex-derivatives","SOLF0:USTF0",1738718358201,9.94971201,207.83,207.8,19.44525653]
["bitfinex-derivatives","SOLF0:USTF0",1738718358703,16.03734841,207.87,207.8,19.44525653]
["bitfinex-derivatives","SOLF0:USTF0",1738718358907,16.00172111,207.83,207.8,19.44525653]
["bitfinex-derivatives","SOLF0:USTF0",1738718359201,16.03734841,207.87,207.79,51.66266388]
["bitfinex-derivatives","SOLF0:USTF0",1738718359405,4.8106,207.8,207.79,39.97216315]
["bitfinex-derivatives","SOLF0:USTF0",1738718359610,16.00172111,207.82,207.76,128.88845934]
["bitfinex-derivatives","SOLF0:USTF0",1738718359810,16.00172111,207.75,207.63,12.44510631]
["bitfinex-derivatives","SOLF0:USTF0",1738718360107,16.00172111,207.62,207.61,8.20249354]
["bitfinex-derivatives","SOLF0:USTF0",1738718360310,16.00172111,207.62,207.59,178.22194286]
["bitfinex-derivatives","SOLF0:USTF0",1738718361014,0.03260281,207.64,207.59,178.22194286]
["bitfinex-derivatives","SOLF0:USTF0",1738718361307,16.00172111,207.74,207.6,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738718361501,16.00172111,207.74,207.65,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738718361904,3.76,207.79,207.65,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738718361905,3.76,207.79,207.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738718362203,3.76,207.79,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738718362408,0.0308364,207.74,207.7,1.01321603]
["bitfinex-derivatives","SOLF0:USTF0",1738718362607,0.0308364,207.74,207.7,0.03321603]
["bitfinex-derivatives","SOLF0:USTF0",1738718362901,120.84928231,207.78,207.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738718363099,0.0363906,207.74,207.7,0.03321603]
["bitfinex-derivatives","SOLF0:USTF0",1738718363299,0.0363906,207.74,207.72,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738718363504,0.0363906,207.74,207.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738718363704,3.76,207.87,207.73,0.88035192]
["bitfinex-derivatives","SOLF0:USTF0",1738718363910,3.76,207.87,207.76,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738718364098,3.76,207.87,207.73,0.88035192]
["bitfinex-derivatives","SOLF0:USTF0",1738718364302,3.76,207.87,207.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738718364500,3.76,207.87,207.7,15.16984641]
["bitfinex-derivatives","SOLF0:USTF0",1738718364704,26.02109448,207.92,207.74,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718364904,187.91246702,207.86,207.74,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718365205,0.03650032,207.81,207.74,15.97082193]
["bitfinex-derivatives","SOLF0:USTF0",1738718365403,0.03650032,207.81,207.79,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738718365713,0.03650032,207.81,207.7,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718365911,0.03650032,207.81,207.74,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738718366105,187.91246702,207.85,207.7,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718366307,0.03281139,207.8,207.75,0.0358035]
["bitfinex-derivatives","SOLF0:USTF0",1738718366709,4.8105,207.81,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738718367010,0.03698014,207.8,207.75,0.03391493]
["bitfinex-derivatives","SOLF0:USTF0",1738718368110,67.11159536,207.79,207.75,0.03391493]
["bitfinex-derivatives","SOLF0:USTF0",1738718368512,71.92259536,207.79,207.6,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718368913,67.11159536,207.78,207.61,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738718369115,67.11159536,207.78,207.69,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738718369415,67.11159536,207.78,207.69,4.7423165]
["bitfinex-derivatives","SOLF0:USTF0",1738718369611,0.03240651,207.76,207.69,4.7423165]
["bitfinex-derivatives","SOLF0:USTF0",1738718370213,0.03240651,207.76,207.64,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718370607,0.03240651,207.76,207.68,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718370908,67.11159536,207.77,207.68,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718371110,120.80087165,207.75,207.68,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718371413,120.80087165,207.75,207.68,21.9271278]
["bitfinex-derivatives","SOLF0:USTF0",1738718372012,120.80087165,207.75,207.73,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738718372316,95.42373726,207.75,207.73,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738718372518,91.68713726,207.75,207.73,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738718372909,80.53391443,207.74,207.73,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738718373214,77.60721443,207.74,207.72,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718373410,77.60721443,207.74,207.71,0.03650121]
["bitfinex-derivatives","SOLF0:USTF0",1738718373606,77.60721443,207.74,207.68,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718373816,77.82100914,207.73,207.69,0.03426651]
["bitfinex-derivatives","SOLF0:USTF0",1738718374011,77.82100914,207.73,207.71,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738718374413,77.7879549,207.72,207.71,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738718375019,5.424e-05,207.73,207.71,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738718375214,291.85784597,207.76,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738718375412,267.59264597,207.76,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738718376110,2.4784,207.9,207.72,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718376111,129.64659151,207.78,207.72,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718376312,129.68144706,207.78,207.77,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738718376517,129.68144706,207.78,207.73,0.0357048]
["bitfinex-derivatives","SOLF0:USTF0",1738718376913,129.68144706,207.78,207.75,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738718378719,0.03485555,207.78,207.75,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738718378918,0.03485555,207.78,207.73,0.0357048]
["bitfinex-derivatives","SOLF0:USTF0",1738718379220,0.03485555,207.78,207.74,26.02109448]
["bitfinex-derivatives","SOLF0:USTF0",1738718381419,0.03485555,207.78,207.77,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738718381716,0.03485555,207.78,207.73,0.0357048]
["bitfinex-derivatives","SOLF0:USTF0",1738718382315,0.03485555,207.78,207.74,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738718382516,0.03485555,207.78,207.73,0.0357048]
["bitfinex-derivatives","SOLF0:USTF0",1738718383723,0.03485555,207.78,207.77,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738718384726,4.73866401,207.88,207.74,98.41719584]
["bitfinex-derivatives","SOLF0:USTF0",1738718385126,4.8092,207.86,207.79,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738718385325,4.8092,207.86,207.74,114.41643711]
["bitfinex-derivatives","SOLF0:USTF0",1738718385326,2.4784,207.9,207.78,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718385531,3.3451,207.91,207.78,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718385726,0.03462968,207.86,207.85,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738718385933,2.4747,207.95,207.82,16.0299929]
["bitfinex-derivatives","SOLF0:USTF0",1738718386129,2.4747,207.95,207.82,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718386426,15.99924127,208.01,207.82,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718386632,15.99924127,207.99,207.82,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718387027,15.99924127,207.99,207.88,0.03528738]
["bitfinex-derivatives","SOLF0:USTF0",1738718387028,0.03080335,207.93,207.88,0.03528738]
["bitfinex-derivatives","SOLF0:USTF0",1738718387226,4.8079,207.92,207.88,0.03528738]
["bitfinex-derivatives","SOLF0:USTF0",1738718387424,0.03080335,207.93,207.88,0.03528738]
["bitfinex-derivatives","SOLF0:USTF0",1738718387625,56.77467984,211.75,207.88,0.03528738]
["bitfinex-derivatives","SOLF0:USTF0",1738718387831,56.77467984,211.75,207.83,46.66929164]
["bitfinex-derivatives","SOLF0:USTF0",1738718387832,15.99924127,207.99,207.83,46.66929164]
["bitfinex-derivatives","SOLF0:USTF0",1738718388534,4.8067,207.97,207.89,80.30705965]
["bitfinex-derivatives","SOLF0:USTF0",1738718388731,15.99924127,208.03,207.89,80.30705965]
["bitfinex-derivatives","SOLF0:USTF0",1738718389033,15.99924127,208.03,207.91,0.03136458]
["bitfinex-derivatives","SOLF0:USTF0",1738718389627,15.99924127,207.99,207.91,0.03136458]
["bitfinex-derivatives","SOLF0:USTF0",1738718389834,15.99924127,207.99,207.89,80.30705965]
["bitfinex-derivatives","SOLF0:USTF0",1738718390026,4.8071,207.96,207.89,80.30705965]
["bitfinex-derivatives","SOLF0:USTF0",1738718390232,0.03181328,207.96,207.92,0.03667783]
["bitfinex-derivatives","SOLF0:USTF0",1738718390634,4.8071,207.95,207.92,0.03667783]
["bitfinex-derivatives","SOLF0:USTF0",1738718391735,0.03181328,207.96,207.92,0.03667783]
["bitfinex-derivatives","SOLF0:USTF0",1738718392530,4.8075,207.94,207.92,0.03667783]
["bitfinex-derivatives","SOLF0:USTF0",1738718395039,4.8076,207.93,207.92,0.03667783]
["bitfinex-derivatives","SOLF0:USTF0",1738718397729,4.808,207.91,207.89,33.63776801]
["bitfinex-derivatives","SOLF0:USTF0",1738718398035,15.99924127,207.95,207.89,29.90366801]
["bitfinex-derivatives","SOLF0:USTF0",1738718398238,4.8083,207.9,207.89,18.14026801]
["bitfinex-derivatives","SOLF0:USTF0",1738718398537,15.99924127,207.91,207.87,100.62956342]
["bitfinex-derivatives","SOLF0:USTF0",1738718398734,15.99924127,207.91,207.8,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1738718398940,16.0336901,207.91,207.87,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718399137,16.0336901,207.91,207.71,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738718399338,15.99924127,207.91,207.71,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738718399537,15.99924127,207.87,207.71,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1738718400140,4.8102,207.82,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738718400339,0.03456693,207.81,207.77,0.03118829]
["bitfinex-derivatives","SOLF0:USTF0",1738718401339,0.03456693,207.81,207.75,18.29217618]
["bitfinex-derivatives","SOLF0:USTF0",1738718401340,4.8115,207.76,207.75,18.29217618]
["bitfinex-derivatives","SOLF0:USTF0",1738718401545,15.99924127,207.79,207.68,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738718401847,15.99924127,207.79,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738718402144,4.8118,207.75,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738718402343,0.03629886,207.76,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738718402647,4.84789886,207.76,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718403139,0.03629886,207.76,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718405352,0.03629886,207.76,207.72,4.84694746]
["bitfinex-derivatives","SOLF0:USTF0",1738718405546,0.03629886,207.76,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718406660,4.812,207.75,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718406850,0.03629886,207.76,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718407746,4.8122,207.73,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718407950,0.03629886,207.76,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718410756,4.84779886,207.76,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718411355,0.03629886,207.76,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718411851,4.8097,207.84,207.72,0.03454746]
["bitfinex-derivatives","SOLF0:USTF0",1738718412051,4.8097,207.84,207.73,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718412250,2.0057,207.89,207.78,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738718412452,2.0057,207.89,207.76,10.55571394]
["bitfinex-derivatives","SOLF0:USTF0",1738718412954,4.84185853,207.85,207.8,0.03176259]
["bitfinex-derivatives","SOLF0:USTF0",1738718413556,0.03235853,207.85,207.8,0.03176259]
["bitfinex-derivatives","SOLF0:USTF0",1738718413756,4.84185853,207.85,207.8,0.03176259]
["bitfinex-derivatives","SOLF0:USTF0",1738718413956,0.03235853,207.85,207.8,0.03176259]
["bitfinex-derivatives","SOLF0:USTF0",1738718416256,4.8103,207.82,207.8,0.03176259]
["bitfinex-derivatives","SOLF0:USTF0",1738718416655,0.03235853,207.85,207.76,10.55571394]
["bitfinex-derivatives","SOLF0:USTF0",1738718416956,0.03235853,207.85,207.68,34.30161837]
["bitfinex-derivatives","SOLF0:USTF0",1738718416957,15.99924127,207.82,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718417253,15.99924127,207.78,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718417855,0.03373352,207.75,207.71,0.03117307]
["bitfinex-derivatives","SOLF0:USTF0",1738718419652,15.99924127,207.74,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718419852,4.8131,207.69,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718421259,0.03388162,207.71,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718422160,0.03388162,207.71,207.69,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738718422361,0.03388162,207.71,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718428463,4.84658162,207.71,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718428666,0.03388162,207.71,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718428869,17.30314127,207.84,207.72,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738718429067,1.3039,207.84,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718429263,130.51787792,207.88,207.68,18.3023771]
["bitfinex-derivatives","SOLF0:USTF0",1738718429468,3.76,207.92,207.71,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718429767,3.76,207.92,207.72,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738718429966,4.8096,207.85,207.78,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738718430159,0.03239858,207.83,207.78,0.0311192]
["bitfinex-derivatives","SOLF0:USTF0",1738718430562,4.8082,207.91,207.83,18.29100636]
["bitfinex-derivatives","SOLF0:USTF0",1738718430770,79.32859674,207.98,207.83,18.29100636]
["bitfinex-derivatives","SOLF0:USTF0",1738718431067,0.03359999,207.89,207.87,0.03346658]
["bitfinex-derivatives","SOLF0:USTF0",1738718431461,79.32859674,207.98,207.87,0.03346658]
["bitfinex-derivatives","SOLF0:USTF0",1738718432062,4.8081,207.91,207.87,0.03346658]
["bitfinex-derivatives","SOLF0:USTF0",1738718432261,79.32859674,207.98,207.87,0.03346658]
["bitfinex-derivatives","SOLF0:USTF0",1738718432469,93.68859674,207.98,207.87,0.03346658]
["bitfinex-derivatives","SOLF0:USTF0",1738718432670,0.03040238,207.94,207.87,0.03346658]
["bitfinex-derivatives","SOLF0:USTF0",1738718434775,4.8078,207.93,207.87,0.03346658]
["bitfinex-derivatives","SOLF0:USTF0",1738718435474,4.8078,207.93,207.87,4.84236658]
["bitfinex-derivatives","SOLF0:USTF0",1738718436074,0.03040238,207.94,207.9,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738718436373,0.03040238,207.94,207.88,18.28676112]
["bitfinex-derivatives","SOLF0:USTF0",1738718436570,0.03040238,207.94,207.89,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738718437374,15.99924127,208.07,207.89,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738718438275,4.8057,208.01,207.94,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738718438471,15.99924127,208.07,207.89,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738718438675,0.03456088,208.0,207.95,0.03099163]
["bitfinex-derivatives","SOLF0:USTF0",1738718438870,15.99924127,207.99,207.95,0.03099163]
["bitfinex-derivatives","SOLF0:USTF0",1738718439175,4.8076,207.93,207.89,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738718439673,4.84067434,207.93,207.89,2.27683604]
["bitfinex-derivatives","SOLF0:USTF0",1738718439869,0.03307434,207.93,207.89,0.03563604]
["bitfinex-derivatives","SOLF0:USTF0",1738718440475,4.84087434,207.93,207.89,0.03563604]
["bitfinex-derivatives","SOLF0:USTF0",1738718442981,0.03307434,207.93,207.89,0.03563604]
["bitfinex-derivatives","SOLF0:USTF0",1738718445478,0.03307434,207.93,207.91,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738718445881,0.03307434,207.93,207.89,0.03563604]
["bitfinex-derivatives","SOLF0:USTF0",1738718446480,0.03307434,207.93,207.89,4.84413604]
["bitfinex-derivatives","SOLF0:USTF0",1738718446681,0.03307434,207.93,207.89,0.03563604]
["bitfinex-derivatives","SOLF0:USTF0",1738718446977,4.8083,207.9,207.89,0.03563604]
["bitfinex-derivatives","SOLF0:USTF0",1738718447177,4.8083,207.9,207.89,3.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718447784,15.99924127,207.91,207.8,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718447979,4.81,207.83,207.8,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718448885,15.99924127,207.91,207.8,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718449086,4.8102,207.82,207.8,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718449284,0.03548848,207.84,207.8,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718450789,4.84528848,207.84,207.8,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718451690,0.03548848,207.84,207.8,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718452692,4.8104,207.81,207.8,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718452994,15.99924127,207.83,207.75,18.29530033]
["bitfinex-derivatives","SOLF0:USTF0",1738718453193,4.8115,207.76,207.75,18.29530033]
["bitfinex-derivatives","SOLF0:USTF0",1738718454089,4.8122,207.73,207.69,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738718454689,4.84789602,207.73,207.69,5.6962998]
["bitfinex-derivatives","SOLF0:USTF0",1738718454887,0.03569602,207.73,207.69,0.0308998]
["bitfinex-derivatives","SOLF0:USTF0",1738718455696,4.8124,207.72,207.69,0.0308998]
["bitfinex-derivatives","SOLF0:USTF0",1738718456589,0.03569602,207.73,207.69,0.0308998]
["bitfinex-derivatives","SOLF0:USTF0",1738718459894,15.99924127,207.83,207.69,0.0308998]
["bitfinex-derivatives","SOLF0:USTF0",1738718460096,15.99924127,207.83,207.67,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718460793,4.811,207.79,207.73,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738718460984,4.811,207.79,207.67,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718461187,0.03465002,207.78,207.74,0.03481817]
["bitfinex-derivatives","SOLF0:USTF0",1738718462696,4.8115,207.76,207.74,0.03481817]
["bitfinex-derivatives","SOLF0:USTF0",1738718462993,0.03465002,207.78,207.74,0.03481817]
["bitfinex-derivatives","SOLF0:USTF0",1738718463193,0.03465002,207.78,207.74,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718463496,4.8117,207.75,207.74,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718465793,15.99924127,207.75,207.64,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738718466091,15.99924127,207.75,207.62,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738718466296,3.0715,207.78,207.62,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738718466297,4.8141,207.65,207.62,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738718466502,4.8141,207.65,207.62,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738718466697,15.99924127,207.71,207.58,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738718466995,0.03370738,207.66,207.61,245.70958645]
["bitfinex-derivatives","SOLF0:USTF0",1738718467492,4.8146,207.63,207.61,245.70958645]
["bitfinex-derivatives","SOLF0:USTF0",1738718467987,0.03370738,207.66,207.61,245.70958645]
["bitfinex-derivatives","SOLF0:USTF0",1738718468688,0.03370738,207.66,207.61,250.52458645]
["bitfinex-derivatives","SOLF0:USTF0",1738718468899,0.03370738,207.66,207.61,245.70958645]
["bitfinex-derivatives","SOLF0:USTF0",1738718469597,4.84760738,207.66,207.61,250.52448645]
["bitfinex-derivatives","SOLF0:USTF0",1738718469892,0.03370738,207.66,207.61,245.70958645]
["bitfinex-derivatives","SOLF0:USTF0",1738718470597,4.8147,207.63,207.61,245.70958645]
["bitfinex-derivatives","SOLF0:USTF0",1738718470897,0.03370738,207.66,207.61,245.70958645]
["bitfinex-derivatives","SOLF0:USTF0",1738718471800,0.03370738,207.66,207.61,250.52458645]
["bitfinex-derivatives","SOLF0:USTF0",1738718472296,0.03370738,207.66,207.61,245.70958645]
["bitfinex-derivatives","SOLF0:USTF0",1738718472493,3.0715,207.78,207.62,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738718473496,3.0715,207.78,207.67,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738718473698,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718474496,0.03628196,207.72,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738718474696,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718476791,4.8131,207.69,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718477799,16.03552323,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718477997,4.8128,207.71,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718478201,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718478396,4.84888196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718478601,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718478997,0.03628196,207.72,207.68,4.8499591]
["bitfinex-derivatives","SOLF0:USTF0",1738718479195,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718480200,4.8131,207.69,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718480401,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718482606,4.84898196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718483001,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718483295,0.03628196,207.72,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738718484405,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718484805,4.8129,207.71,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718485707,4.813,207.7,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718485906,0.03628196,207.72,207.68,0.0367591]
["bitfinex-derivatives","SOLF0:USTF0",1738718487200,4.8131,207.69,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718488506,16.03552323,207.72,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718488507,0.03628196,207.72,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718490011,4.8131,207.69,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718491010,4.8129,207.7,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718491207,0.03628196,207.72,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718491408,4.813,207.7,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718491609,0.03628196,207.72,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718491801,16.03552323,207.72,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718492005,4.8131,207.69,207.68,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718492604,4.8131,207.69,207.61,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718492605,16.03552323,207.72,207.61,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718492802,4.8148,207.62,207.61,245.67764507]
["bitfinex-derivatives","SOLF0:USTF0",1738718496112,4.8152,207.6,207.59,0.03658886]
["bitfinex-derivatives","SOLF0:USTF0",1738718498215,4.8152,207.6,207.59,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718502120,4.8176,207.5,207.4,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718502325,15.99924127,207.56,207.43,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738718502523,15.99924127,207.56,207.43,28.90066209]
["bitfinex-derivatives","SOLF0:USTF0",1738718503324,4.818,207.48,207.47,0.03479487]
["bitfinex-derivatives","SOLF0:USTF0",1738718503922,0.03536546,207.52,207.47,0.03479487]
["bitfinex-derivatives","SOLF0:USTF0",1738718504528,4.818,207.48,207.47,0.03479487]
["bitfinex-derivatives","SOLF0:USTF0",1738718506728,15.99924127,207.48,207.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738718507031,19.73924127,207.5,207.31,28.80665593]
["bitfinex-derivatives","SOLF0:USTF0",1738718507032,15.99924127,207.44,207.31,28.80665593]
["bitfinex-derivatives","SOLF0:USTF0",1738718507229,4.8206,207.37,207.31,28.80665593]
["bitfinex-derivatives","SOLF0:USTF0",1738718507830,0.03392999,207.36,207.32,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1738718508232,4.85472999,207.36,207.32,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1738718509635,0.03392999,207.36,207.32,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1738718510538,2.0753,207.49,207.32,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1738718510733,15.99924127,207.5,207.31,28.80665593]
["bitfinex-derivatives","SOLF0:USTF0",1738718510928,15.99924127,207.5,207.34,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718511134,4.8187,207.46,207.34,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718511827,0.03454783,207.42,207.38,0.03339855]
["bitfinex-derivatives","SOLF0:USTF0",1738718512539,0.03454783,207.42,207.39,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738718513338,4.8181,207.48,207.41,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738718514142,4.8181,207.48,207.42,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738718514438,4.8183,207.47,207.41,18.32809817]
["bitfinex-derivatives","SOLF0:USTF0",1738718514634,0.03060262,207.47,207.43,0.03486062]
["bitfinex-derivatives","SOLF0:USTF0",1738718515136,0.03060262,207.47,207.44,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738718515332,15.99924127,207.58,207.43,0.03486062]
["bitfinex-derivatives","SOLF0:USTF0",1738718515540,15.99924127,207.58,207.42,23.20194127]
["bitfinex-derivatives","SOLF0:USTF0",1738718515836,15.99924127,207.58,207.42,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738718516444,0.03225283,207.52,207.48,0.03243704]
["bitfinex-derivatives","SOLF0:USTF0",1738718518741,0.03225283,207.52,207.48,4.85043704]
["bitfinex-derivatives","SOLF0:USTF0",1738718519247,0.03225283,207.52,207.48,0.03243704]
["bitfinex-derivatives","SOLF0:USTF0",1738718521444,15.99924127,207.6,207.48,0.03243704]
["bitfinex-derivatives","SOLF0:USTF0",1738718521641,4.816,207.57,207.48,0.03243704]
["bitfinex-derivatives","SOLF0:USTF0",1738718521837,15.99924127,207.6,207.48,0.03243704]
["bitfinex-derivatives","SOLF0:USTF0",1738718522546,4.8157,207.58,207.51,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738718522745,0.03610354,207.56,207.47,18.32093724]
["bitfinex-derivatives","SOLF0:USTF0",1738718522952,0.03610354,207.56,207.51,0.03080291]
["bitfinex-derivatives","SOLF0:USTF0",1738718523249,4.8168,207.54,207.51,0.03080291]
["bitfinex-derivatives","SOLF0:USTF0",1738718523450,0.03610354,207.56,207.51,0.03080291]
["bitfinex-derivatives","SOLF0:USTF0",1738718524943,15.99924127,207.68,207.51,0.03080291]
["bitfinex-derivatives","SOLF0:USTF0",1738718525153,4.8145,207.63,207.48,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718525451,15.99924127,207.68,207.56,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738718525645,4.8142,207.65,207.56,23.12877204]
["bitfinex-derivatives","SOLF0:USTF0",1738718525854,15.99924127,207.68,207.56,18.31277204]
["bitfinex-derivatives","SOLF0:USTF0",1738718526049,7.6497,207.74,207.58,0.036984]
["bitfinex-derivatives","SOLF0:USTF0",1738718526050,0.03497978,207.63,207.58,0.036984]
["bitfinex-derivatives","SOLF0:USTF0",1738718526348,15.99924127,207.72,207.58,0.036984]
["bitfinex-derivatives","SOLF0:USTF0",1738718526555,15.99924127,207.72,207.57,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738718526851,4.8136,207.68,207.57,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738718527243,15.99924127,207.72,207.57,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738718527447,68.88497243,207.76,207.6,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718527650,0.03669551,207.65,207.6,16.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1738718527854,15.99924127,207.76,207.6,15.99924127]
["bitfinex-derivatives","SOLF0:USTF0",1738718528055,4.8127,207.71,207.64,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738718528258,15.99924127,207.76,207.62,18.31006548]
["bitfinex-derivatives","SOLF0:USTF0",1738718529158,4.84335963,207.71,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718529363,0.03045963,207.71,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718529858,4.8134,207.68,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718530159,4.8131,207.7,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718531059,0.03045963,207.71,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718531654,0.03045963,207.71,207.67,18.3364145]
["bitfinex-derivatives","SOLF0:USTF0",1738718532361,4.8134,207.68,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718533162,4.8129,207.7,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718533455,0.03045963,207.71,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718534054,4.8134,207.68,207.67,0.0308551]
["bitfinex-derivatives","SOLF0:USTF0",1738718534851,4.8134,207.68,207.67,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718538561,4.8145,207.63,207.62,18.31006548]
["bitfinex-derivatives","SOLF0:USTF0",1738718538962,4.8145,207.63,207.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738718538963,15.99924127,207.64,207.51,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738718539555,0.03253153,207.62,207.58,0.03707465]
["bitfinex-derivatives","SOLF0:USTF0",1738718540062,4.8155,207.59,207.58,0.03707465]
["bitfinex-derivatives","SOLF0:USTF0",1738718544565,14.83856445,207.59,207.58,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718544765,14.83856445,207.59,207.48,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738718544766,10.02306445,207.59,207.48,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738718544963,10.02306445,207.55,207.48,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738718545666,4.8169,207.53,207.48,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738718545967,0.03157883,207.54,207.49,0.03254731]
["bitfinex-derivatives","SOLF0:USTF0",1738718546163,4.8173,207.52,207.49,0.03254731]
["bitfinex-derivatives","SOLF0:USTF0",1738718546364,0.03157883,207.54,207.49,0.03254731]
["bitfinex-derivatives","SOLF0:USTF0",1738718550365,0.03157883,207.54,207.52,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738718550763,0.03157883,207.54,207.49,0.03254731]
["bitfinex-derivatives","SOLF0:USTF0",1738718551162,3.1078,207.67,207.49,0.03254731]
["bitfinex-derivatives","SOLF0:USTF0",1738718551469,4.5536,207.68,207.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738718551768,16.04839089,207.7,207.56,18.31409952]
["bitfinex-derivatives","SOLF0:USTF0",1738718551965,16.04839089,207.7,207.57,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738718552170,68.93412205,207.74,207.57,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738718552470,0.03298849,207.66,207.61,0.03637569]
["bitfinex-derivatives","SOLF0:USTF0",1738718552671,0.03298849,207.66,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738718553164,4.8124,207.73,207.63,18.34634503]
["bitfinex-derivatives","SOLF0:USTF0",1738718553370,4.8124,207.73,207.66,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738718553974,3.72,207.79,207.67,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738718554164,3.72,207.79,207.63,18.30979451]
["bitfinex-derivatives","SOLF0:USTF0",1738718554362,0.03053558,207.75,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718555072,4.8127,207.71,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718555467,4.8123,207.73,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718555673,0.03053558,207.75,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718556569,4.8122,207.73,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718556768,0.03053558,207.75,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718557570,4.8121,207.74,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718557873,0.03053558,207.75,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718558075,16.04839089,207.74,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718558673,4.8127,207.71,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718561174,0.03053558,207.75,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718561876,4.8123,207.73,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718562573,0.03053558,207.75,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718563271,4.8127,207.71,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718565077,4.8124,207.73,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718567473,4.84253558,207.75,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718567678,0.03053558,207.75,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718568080,4.8127,207.71,207.7,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738718572482,4.8127,207.71,207.7,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718572686,4.8142,207.65,207.6,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738718572884,10.01263042,207.7,207.62,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738718573382,10.01263042,207.7,207.6,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738718573582,10.01263042,207.7,207.6,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738718573782,0.03042589,207.67,207.63,0.03562054]
["bitfinex-derivatives","SOLF0:USTF0",1738718575178,10.04305631,207.67,207.63,0.03562054]
["bitfinex-derivatives","SOLF0:USTF0",1738718575580,0.03042589,207.67,207.63,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718575784,14.82693042,207.64,207.63,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718576085,14.82693042,207.64,207.54,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738718576086,4.8162,207.56,207.54,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738718576286,10.01263042,207.58,207.48,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738718576481,10.01263042,207.58,207.48,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738718576686,4.8164,207.55,207.48,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738718576887,10.01263042,207.58,207.48,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738718577283,4.817,207.53,207.51,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1738718577484,0.0309951,207.55,207.51,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1738718578683,0.0309951,207.55,207.51,4.84974282]
["bitfinex-derivatives","SOLF0:USTF0",1738718578883,0.0309951,207.55,207.51,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1738718580895,0.0309951,207.55,207.51,4.84994282]
["bitfinex-derivatives","SOLF0:USTF0",1738718581083,0.0309951,207.55,207.51,0.03264282]
["bitfinex-derivatives","SOLF0:USTF0",1738718581386,10.01263042,207.64,207.52,10.01263042]
["bitfinex-derivatives","SOLF0:USTF0",1738718581591,10.01263042,207.67,207.52,10.01263042]
["bitfinex-derivatives","SOLF0:USTF0",1738718582585,4.84637442,207.62,207.57,0.0344393]
["bitfinex-derivatives","SOLF0:USTF0",1738718582784,4.8148,207.62,207.56,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738718582988,4.84749704,207.62,207.57,0.03486123]
["bitfinex-derivatives","SOLF0:USTF0",1738718583292,4.8153,207.6,207.57,0.03486123]
["bitfinex-derivatives","SOLF0:USTF0",1738718583493,0.03269704,207.62,207.57,0.03486123]
["bitfinex-derivatives","SOLF0:USTF0",1738718583891,4.84769704,207.62,207.57,0.03486123]
["bitfinex-derivatives","SOLF0:USTF0",1738718585087,0.03269704,207.62,207.57,0.03486123]
["bitfinex-derivatives","SOLF0:USTF0",1738718585292,0.03269704,207.62,207.57,4.85076123]
["bitfinex-derivatives","SOLF0:USTF0",1738718585491,0.03269704,207.62,207.57,0.03486123]
["bitfinex-derivatives","SOLF0:USTF0",1738718585690,0.03269704,207.62,207.58,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738718586187,0.03269704,207.62,207.57,0.03486123]
["bitfinex-derivatives","SOLF0:USTF0",1738718586385,16.030114,207.69,207.57,0.03486123]
["bitfinex-derivatives","SOLF0:USTF0",1738718586798,4.8136,207.67,207.61,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738718586992,16.030114,207.69,207.57,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738718587597,4.85115121,207.65,207.61,0.03582876]
["bitfinex-derivatives","SOLF0:USTF0",1738718590196,0.03705121,207.65,207.61,0.03582876]
["bitfinex-derivatives","SOLF0:USTF0",1738718590702,4.8143,207.64,207.61,0.03582876]
["bitfinex-derivatives","SOLF0:USTF0",1738718590901,0.03705121,207.65,207.61,0.03582876]
["bitfinex-derivatives","SOLF0:USTF0",1738718591802,4.85115121,207.65,207.61,0.03582876]
["bitfinex-derivatives","SOLF0:USTF0",1738718592003,0.03705121,207.65,207.61,0.03582876]
["bitfinex-derivatives","SOLF0:USTF0",1738718592504,0.03705121,207.65,207.62,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738718593001,0.03705121,207.65,207.61,4.85062876]
["bitfinex-derivatives","SOLF0:USTF0",1738718593698,0.03705121,207.65,207.61,0.03582876]
["bitfinex-derivatives","SOLF0:USTF0",1738718594808,16.030114,207.77,207.61,0.03582876]
["bitfinex-derivatives","SOLF0:USTF0",1738718594998,16.030114,207.77,207.58,19.024314]
["bitfinex-derivatives","SOLF0:USTF0",1738718595604,4.8129,207.7,207.65,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738718595907,16.030114,207.77,207.58,19.024314]
["bitfinex-derivatives","SOLF0:USTF0",1738718596205,0.034754,207.7,207.65,0.03494187]
["bitfinex-derivatives","SOLF0:USTF0",1738718596801,0.034754,207.7,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738718599708,4.847754,207.7,207.65,4.84894187]
["bitfinex-derivatives","SOLF0:USTF0",1738718600102,4.847754,207.7,207.65,0.03494187]
["bitfinex-derivatives","SOLF0:USTF0",1738718601105,0.034754,207.7,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738718602611,4.847754,207.7,207.65,4.84904187]
["bitfinex-derivatives","SOLF0:USTF0",1738718602812,0.034754,207.7,207.65,0.03494187]
["bitfinex-derivatives","SOLF0:USTF0",1738718603413,0.034754,207.7,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738718603710,0.034754,207.7,207.65,0.03494187]
["bitfinex-derivatives","SOLF0:USTF0",1738718606909,0.034754,207.7,207.65,10.04757484]
["bitfinex-derivatives","SOLF0:USTF0",1738718607105,75.48767273,207.82,207.68,10.01263297]
["bitfinex-derivatives","SOLF0:USTF0",1738718607310,75.48767273,207.82,207.69,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738718608211,4.8116,207.76,207.73,0.03092653]
["bitfinex-derivatives","SOLF0:USTF0",1738718608713,0.03403765,207.78,207.73,0.03092653]
["bitfinex-derivatives","SOLF0:USTF0",1738718610616,0.03403765,207.78,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738718611317,0.03403765,207.78,207.74,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738718614213,0.03403765,207.78,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738718615215,0.03403765,207.78,207.73,0.03092653]
["bitfinex-derivatives","SOLF0:USTF0",1738718615920,52.88573116,207.86,207.82,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738718616217,52.88573116,207.86,207.83,10.01263297]
["bitfinex-derivatives","SOLF0:USTF0",1738718616520,43.41813116,207.86,207.85,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738718616711,79.32859674,207.89,207.84,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738718617108,79.36241776,207.89,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718617515,4.8094,207.86,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718618311,79.36241776,207.89,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718619021,4.8094,207.85,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718619919,4.8091,207.87,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718620115,2.9044,207.88,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718620510,4.8094,207.85,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718621114,4.8092,207.87,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718621310,2.9044,207.88,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718622316,4.8094,207.85,207.84,0.031069]
["bitfinex-derivatives","SOLF0:USTF0",1738718622513,10.01263297,207.87,207.75,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738718622823,10.01263297,207.84,207.71,15.96753297]
["bitfinex-derivatives","SOLF0:USTF0",1738718623024,10.01263297,207.84,207.74,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738718623025,4.8106,207.81,207.74,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738718623322,10.01263297,207.84,207.71,15.96753297]
["bitfinex-derivatives","SOLF0:USTF0",1738718623626,4.8112,207.78,207.73,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738718623818,0.0329792,207.8,207.75,0.03419353]
["bitfinex-derivatives","SOLF0:USTF0",1738718624017,10.01263297,207.81,207.68,10.01263297]
["bitfinex-derivatives","SOLF0:USTF0",1738718624220,4.8113,207.78,207.75,0.03263944]
["bitfinex-derivatives","SOLF0:USTF0",1738718624420,0.03598768,207.8,207.75,0.03263944]
["bitfinex-derivatives","SOLF0:USTF0",1738718624816,4.8115,207.76,207.75,0.03263944]
["bitfinex-derivatives","SOLF0:USTF0",1738718625024,10.01263297,207.78,207.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738718625318,4.8119,207.75,207.67,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738718625525,4.8119,207.75,207.66,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738718625825,4.8113,207.78,207.72,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738718626026,2.8552,207.83,207.71,10.01263297]
["bitfinex-derivatives","SOLF0:USTF0",1738718626226,0.03140652,207.77,207.74,10.01263297]
["bitfinex-derivatives","SOLF0:USTF0",1738718626525,0.03140652,207.77,207.76,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738718627525,0.03140652,207.77,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738718628525,0.03140652,207.77,207.73,4.84663258]
["bitfinex-derivatives","SOLF0:USTF0",1738718628720,0.03140652,207.77,207.73,0.03463258]
["bitfinex-derivatives","SOLF0:USTF0",1738718630729,4.812,207.74,207.73,0.03463258]
["bitfinex-derivatives","SOLF0:USTF0",1738718632126,4.8131,207.7,207.64,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738718632328,10.01263297,207.73,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738718632627,10.01263297,207.73,207.62,26.09426345]
["bitfinex-derivatives","SOLF0:USTF0",1738718632830,10.01263297,207.73,207.61,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738718633329,0.03367118,207.69,207.65,0.03275566]
["bitfinex-derivatives","SOLF0:USTF0",1738718633723,0.03367118,207.69,207.65,4.84685566]
["bitfinex-derivatives","SOLF0:USTF0",1738718634633,4.84687118,207.69,207.65,0.03275566]
["bitfinex-derivatives","SOLF0:USTF0",1738718635527,0.03367118,207.69,207.65,0.03275566]
["bitfinex-derivatives","SOLF0:USTF0",1738718635831,0.03367118,207.69,207.67,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738718636025,0.03367118,207.69,207.65,0.03275566]
["bitfinex-derivatives","SOLF0:USTF0",1738718636330,0.03367118,207.69,207.68,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738718639933,0.03367118,207.69,207.66,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738718640131,0.03367118,207.69,207.65,0.03275566]
["bitfinex-derivatives","SOLF0:USTF0",1738718641128,4.8138,207.66,207.65,0.03275566]
["bitfinex-derivatives","SOLF0:USTF0",1738718641938,10.01263297,207.67,207.57,6.5466544]
["bitfinex-derivatives","SOLF0:USTF0",1738718642133,10.01263297,207.63,207.57,6.5466544]
["bitfinex-derivatives","SOLF0:USTF0",1738718642529,10.01263297,207.66,207.57,6.5466544]
["bitfinex-derivatives","SOLF0:USTF0",1738718642832,16.02959797,207.69,207.6,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738718643037,4.8138,207.67,207.6,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738718643239,0.03410177,207.64,207.61,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738718643935,0.03410177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718644733,0.03410177,207.64,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738718645636,0.03410177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718645836,0.03410177,207.64,207.61,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738718646032,0.03410177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718646233,4.84840177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718646533,0.03410177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718646731,4.8147,207.63,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718647328,4.8148,207.62,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718647937,4.84860177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718648641,0.03410177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718648835,4.8147,207.63,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718649136,0.03410177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718649336,0.03410177,207.64,207.59,4.8490774]
["bitfinex-derivatives","SOLF0:USTF0",1738718649337,4.84840177,207.64,207.59,4.8490774]
["bitfinex-derivatives","SOLF0:USTF0",1738718649934,4.815,207.61,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718652143,4.8148,207.62,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718653541,4.84860177,207.64,207.59,4.8490774]
["bitfinex-derivatives","SOLF0:USTF0",1738718654139,0.03410177,207.64,207.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738718654342,0.03410177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718655143,0.03410177,207.64,207.59,7.7394774]
["bitfinex-derivatives","SOLF0:USTF0",1738718656540,0.03410177,207.64,207.6,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738718656747,0.03410177,207.64,207.59,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1738718657946,0.03410177,207.64,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738718660653,113.26289072,207.77,207.68,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738718661747,4.84231225,207.75,207.7,0.0360521]
["bitfinex-derivatives","SOLF0:USTF0",1738718662755,0.03051225,207.75,207.72,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738718663652,0.03051225,207.75,207.7,0.0360521]
["bitfinex-derivatives","SOLF0:USTF0",1738718663951,0.03051225,207.75,207.73,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738718665246,0.03051225,207.75,207.74,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738718666553,0.03051225,207.75,207.73,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738718666753,0.03051225,207.75,207.71,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1738718667051,4.8099,207.84,207.78,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738718667246,10.00397685,207.88,207.74,10.00397685]
["bitfinex-derivatives","SOLF0:USTF0",1738718667753,4.8097,207.84,207.77,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738718667953,10.00397685,207.88,207.74,10.00397685]
["bitfinex-derivatives","SOLF0:USTF0",1738718668454,4.8102,207.82,207.78,0.03226785]
["bitfinex-derivatives","SOLF0:USTF0",1738718669157,4.84487393,207.83,207.78,0.03226785]
["bitfinex-derivatives","SOLF0:USTF0",1738718669455,0.03497393,207.83,207.78,0.03226785]
["bitfinex-derivatives","SOLF0:USTF0",1738718670355,16.03706087,207.83,207.78,0.03226785]
["bitfinex-derivatives","SOLF0:USTF0",1738718670852,16.00208694,207.79,207.69,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738718671660,16.00208694,207.79,207.68,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738718672060,0.03184755,207.76,207.71,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1738718673763,4.84354755,207.76,207.71,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1738718674664,0.03184755,207.76,207.71,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1738718674863,4.8118,207.75,207.71,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1738718676069,0.03184755,207.76,207.71,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1738718677864,4.84334755,207.76,207.71,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1738718679864,4.84334755,207.76,207.71,4.84549726]
["bitfinex-derivatives","SOLF0:USTF0",1738718680263,0.03184755,207.76,207.71,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1738718680468,0.03184755,207.76,207.75,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738718683763,7.6713,207.89,207.75,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738718683969,7.6713,207.89,207.77,16.00208694]
["bitfinex-derivatives","SOLF0:USTF0",1738718683970,2.8893,207.89,207.77,16.00208694]
["bitfinex-derivatives","SOLF0:USTF0",1738718684269,2.9789,207.91,207.77,16.00208694]
["bitfinex-derivatives","SOLF0:USTF0",1738718684965,0.03035059,207.86,207.83,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738718685169,0.03035059,207.86,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718686464,0.03035059,207.86,207.82,4.84216731]
["bitfinex-derivatives","SOLF0:USTF0",1738718686665,16.03243753,207.86,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718686865,3.0005,207.85,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718687669,4.8099,207.83,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718689868,0.03035059,207.86,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718690368,4.8099,207.83,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718697973,0.03035059,207.86,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718698675,4.83975059,207.86,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718698870,0.03035059,207.86,207.82,0.03226731]
["bitfinex-derivatives","SOLF0:USTF0",1738718699269,4.8116,207.76,207.66,26.09426345]
["bitfinex-derivatives","SOLF0:USTF0",1738718699470,16.00208694,207.79,207.66,26.09426345]
["bitfinex-derivatives","SOLF0:USTF0",1738718700271,0.03386949,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718701481,0.03386949,207.75,207.7,4.84762332]
["bitfinex-derivatives","SOLF0:USTF0",1738718701683,16.03595643,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718702578,4.8127,207.72,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718702784,16.03595643,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718703086,0.03386949,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718703387,4.8127,207.71,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718703883,0.03386949,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718704881,4.8124,207.73,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718705088,0.03386949,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718705485,4.8124,207.73,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718705781,0.03386949,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718706789,4.8125,207.72,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718707190,0.03386949,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718707391,4.8127,207.71,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718707797,0.03386949,207.75,207.7,4.84782332]
["bitfinex-derivatives","SOLF0:USTF0",1738718707997,4.8123,207.73,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718708195,0.03386949,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718709693,4.8127,207.71,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718710992,10.04503601,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718711193,4.8124,207.73,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718711389,10.04503601,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718711599,4.8127,207.72,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718712993,0.03386949,207.75,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718714895,4.8127,207.71,207.7,0.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1738718716298,4.8127,207.71,207.7,2.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718716496,10.01116652,207.72,207.58,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738718716692,10.01116652,207.63,207.55,26.09426345]
["bitfinex-derivatives","SOLF0:USTF0",1738718717598,0.0319226,207.61,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718717998,4.8469226,207.61,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718720700,0.0319226,207.61,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718721696,4.8153,207.6,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718721901,0.0319226,207.61,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718722094,10.01116652,207.6,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718722294,4.8157,207.58,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718727101,0.0319226,207.61,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718727704,4.8157,207.58,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718727997,0.0319226,207.61,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718729100,4.8157,207.58,207.57,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1738718737204,20.02233304,207.6,207.48,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1738718737400,10.01116652,207.55,207.48,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1738718737606,10.01116652,207.55,207.46,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738718738413,10.01116652,207.55,207.48,0.03304598]
["bitfinex-derivatives","SOLF0:USTF0",1738718738414,4.8177,207.5,207.48,0.03304598]
["bitfinex-derivatives","SOLF0:USTF0",1738718738909,0.0341112,207.53,207.48,0.03304598]
["bitfinex-derivatives","SOLF0:USTF0",1738718740907,10.01116652,207.61,207.48,10.0442125]
["bitfinex-derivatives","SOLF0:USTF0",1738718741108,10.01116652,207.61,207.48,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718741509,4.8155,207.59,207.48,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718741709,10.01116652,207.64,207.48,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718741909,4.8158,207.58,207.51,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738718742104,0.0315329,207.58,207.54,0.03558432]
["bitfinex-derivatives","SOLF0:USTF0",1738718742303,10.01116652,207.56,207.54,0.03558432]
["bitfinex-derivatives","SOLF0:USTF0",1738718742611,10.01116652,207.56,207.46,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738718742811,10.01116652,207.52,207.46,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738718743012,4.8178,207.49,207.46,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738718743615,4.8175,207.51,207.46,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738718743815,0.03212758,207.5,207.46,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738718744014,10.01116652,207.55,207.46,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738718744215,0.0324752,207.5,207.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738718744416,0.0324752,207.5,207.46,4.66495063]
["bitfinex-derivatives","SOLF0:USTF0",1738718744911,0.0324752,207.5,207.48,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738718745213,0.0324752,207.5,207.46,4.66495063]
["bitfinex-derivatives","SOLF0:USTF0",1738718745609,0.0324752,207.5,207.49,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738718746518,4.8161,207.57,207.51,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738718746717,10.01116652,207.58,207.51,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738718747613,10.01116652,207.61,207.54,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738718747814,0.03509027,207.57,207.54,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738718748018,0.03509027,207.57,207.55,0.03470514]
["bitfinex-derivatives","SOLF0:USTF0",1738718748208,0.03509027,207.57,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738718748414,0.03509027,207.57,207.54,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1738718749116,4.8163,207.56,207.54,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1738718749317,0.03509027,207.57,207.54,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1738718750213,4.8162,207.56,207.54,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1738718750918,0.03509027,207.57,207.54,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1738718751521,0.03509027,207.57,207.56,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738718752617,4.8143,207.65,207.54,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1738718753018,4.8143,207.65,207.54,10.04747855]
["bitfinex-derivatives","SOLF0:USTF0",1738718753218,14.82496652,207.67,207.62,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738718753418,10.01116652,207.67,207.54,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718753620,0.03061329,207.63,207.58,0.03376992]
["bitfinex-derivatives","SOLF0:USTF0",1738718754122,0.03061329,207.63,207.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738718757219,0.03061329,207.63,207.61,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738718759328,0.03061329,207.63,207.59,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738718760028,4.815,207.61,207.58,0.03376992]
["bitfinex-derivatives","SOLF0:USTF0",1738718760923,4.8155,207.59,207.58,0.03376992]
["bitfinex-derivatives","SOLF0:USTF0",1738718762529,4.8155,207.59,207.58,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718762830,4.8167,207.54,207.49,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738718763925,4.84973341,207.54,207.49,4.85151841]
["bitfinex-derivatives","SOLF0:USTF0",1738718765522,0.03303341,207.54,207.49,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1738718765726,0.03303341,207.54,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738718766427,10.01116652,207.62,207.5,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718767023,10.01116652,207.59,207.47,14.72876652]
["bitfinex-derivatives","SOLF0:USTF0",1738718767320,10.01116652,207.59,207.47,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738718767721,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718768628,0.03038928,207.55,207.52,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738718768830,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718769730,0.03038928,207.55,207.53,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738718769927,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718770728,0.03038928,207.55,207.51,4.84945857]
["bitfinex-derivatives","SOLF0:USTF0",1738718771230,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718774432,4.817,207.53,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718775034,4.8171,207.52,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718775829,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718776036,4.8169,207.53,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718776337,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718776538,0.03038928,207.55,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738718777040,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718778339,4.8171,207.52,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718779039,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718779440,0.03038928,207.55,207.51,4.84965857]
["bitfinex-derivatives","SOLF0:USTF0",1738718779740,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718780340,4.84678928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718781340,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718782141,0.03038928,207.55,207.54,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738718783146,0.03038928,207.55,207.51,0.03235857]
["bitfinex-derivatives","SOLF0:USTF0",1738718784252,0.03038928,207.55,207.52,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718784646,10.01116652,207.66,207.52,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718784852,10.01116652,207.69,207.55,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718785247,10.01116652,207.69,207.56,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738718785752,0.03423037,207.64,207.6,4.84805594]
["bitfinex-derivatives","SOLF0:USTF0",1738718786550,0.03423037,207.64,207.6,0.03305594]
["bitfinex-derivatives","SOLF0:USTF0",1738718787453,4.8148,207.62,207.6,0.03305594]
["bitfinex-derivatives","SOLF0:USTF0",1738718787951,0.03423037,207.64,207.6,0.03305594]
["bitfinex-derivatives","SOLF0:USTF0",1738718788552,4.8148,207.62,207.6,0.03305594]
["bitfinex-derivatives","SOLF0:USTF0",1738718789946,4.815,207.61,207.6,0.03305594]
["bitfinex-derivatives","SOLF0:USTF0",1738718790251,10.01116652,207.63,207.5,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738718790456,10.01116652,207.6,207.5,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738718790656,4.816,207.57,207.53,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738718791557,4.85202273,207.57,207.53,4.8515137]
["bitfinex-derivatives","SOLF0:USTF0",1738718792261,4.85202273,207.57,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718793559,0.03602273,207.57,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718795067,0.03602273,207.57,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738718804175,0.03602273,207.57,207.56,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738718806771,0.03602273,207.57,207.54,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738718807178,0.03602273,207.57,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718807477,4.8168,207.56,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718808374,4.8171,207.54,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718816181,10.04718925,207.57,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718816387,0.03602273,207.57,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718817784,4.8169,207.55,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718818585,0.03602273,207.57,207.53,0.0347137]
["bitfinex-derivatives","SOLF0:USTF0",1738718818782,0.03602273,207.57,207.53,10.04588022]
["bitfinex-derivatives","SOLF0:USTF0",1738718819283,0.03602273,207.57,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738718819980,0.03602273,207.57,207.56,14.82776652]
["bitfinex-derivatives","SOLF0:USTF0",1738718820180,107.30912156,207.68,207.61,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738718820387,107.30912156,207.68,207.54,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738718820388,107.30912156,207.68,207.59,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718820584,107.30912156,207.68,207.63,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738718820888,10.01116652,207.72,207.59,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718821092,4.8139,207.68,207.59,10.01116652]
["bitfinex-derivatives","SOLF0:USTF0",1738718821490,4.84962522,207.68,207.63,0.03571001]
["bitfinex-derivatives","SOLF0:USTF0",1738718822591,0.03572522,207.68,207.63,0.03571001]
["bitfinex-derivatives","SOLF0:USTF0",1738718825789,4.8148,207.64,207.63,0.03571001]
["bitfinex-derivatives","SOLF0:USTF0",1738718826194,0.03572522,207.68,207.63,0.03571001]
["bitfinex-derivatives","SOLF0:USTF0",1738718827394,4.8157,207.6,207.55,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738718827591,10.01116652,207.62,207.51,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738718828495,10.01116652,207.62,207.54,0.03289046]
["bitfinex-derivatives","SOLF0:USTF0",1738718828496,0.03463245,207.59,207.54,0.03289046]
["bitfinex-derivatives","SOLF0:USTF0",1738718830799,0.03463245,207.59,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738718831693,0.03463245,207.59,207.54,0.03289046]
["bitfinex-derivatives","SOLF0:USTF0",1738718831899,0.03463245,207.59,207.55,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738718834402,0.03463245,207.59,207.54,0.03289046]
["bitfinex-derivatives","SOLF0:USTF0",1738718834600,0.03463245,207.59,207.56,6.41214954]
["bitfinex-derivatives","SOLF0:USTF0",1738718834803,6.41214954,207.67,207.58,6.41214954]
["bitfinex-derivatives","SOLF0:USTF0",1738718835101,6.41214954,207.67,207.62,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738718835304,4.8139,207.68,207.62,11.22714954]
["bitfinex-derivatives","SOLF0:USTF0",1738718835603,6.41214954,207.69,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738718836001,6.44682751,207.69,207.64,4.84926107]
["bitfinex-derivatives","SOLF0:USTF0",1738718836603,0.03467797,207.69,207.64,4.84926107]
["bitfinex-derivatives","SOLF0:USTF0",1738718837102,0.03467797,207.69,207.65,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738718838010,0.03467797,207.69,207.64,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738718838204,4.84837797,207.69,207.64,0.03446107]
["bitfinex-derivatives","SOLF0:USTF0",1738718838907,0.03467797,207.69,207.66,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738718839408,0.03467797,207.69,207.68,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738718840412,10.01280541,207.82,207.73,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738718841006,4.8114,207.79,207.73,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738718841303,10.01280541,207.82,207.74,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738718841502,132.21432791,207.89,207.81,10.01280541]
["bitfinex-derivatives","SOLF0:USTF0",1738718841700,132.21432791,207.89,207.84,10.01280541]
["bitfinex-derivatives","SOLF0:USTF0",1738718842303,132.21432791,207.89,207.87,10.01280541]
["bitfinex-derivatives","SOLF0:USTF0",1738718842809,132.21432791,207.89,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718843006,132.21432791,207.89,207.85,4.84369221]
["bitfinex-derivatives","SOLF0:USTF0",1738718843206,132.21432791,207.89,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718843411,132.21432791,207.89,207.87,10.01280541]
["bitfinex-derivatives","SOLF0:USTF0",1738718843908,0.03233902,207.9,207.87,14.82220541]
["bitfinex-derivatives","SOLF0:USTF0",1738718845311,0.03233902,207.9,207.87,10.01280541]
["bitfinex-derivatives","SOLF0:USTF0",1738718847308,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718850208,0.03233902,207.9,207.87,10.01280541]
["bitfinex-derivatives","SOLF0:USTF0",1738718850414,0.03233902,207.9,207.88,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738718852010,0.03233902,207.9,207.87,10.01280541]
["bitfinex-derivatives","SOLF0:USTF0",1738718852508,0.03233902,207.9,207.87,14.82210541]
["bitfinex-derivatives","SOLF0:USTF0",1738718853009,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718853610,4.8094,207.87,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718853810,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718854815,4.8095,207.87,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718855908,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718855909,4.8097,207.86,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718857610,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718857914,4.8095,207.87,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718858113,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718858614,4.8093,207.88,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718859516,4.8097,207.86,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718863518,4.8095,207.87,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718866116,4.8092,207.88,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718867224,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718868418,0.03233902,207.9,207.87,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738718869322,0.03233902,207.9,207.86,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738718869822,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718870722,4.809,207.89,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718871923,4.809,207.89,207.85,4.84389221]
["bitfinex-derivatives","SOLF0:USTF0",1738718872118,0.03233902,207.9,207.85,4.84389221]
["bitfinex-derivatives","SOLF0:USTF0",1738718872327,4.84113902,207.9,207.85,4.84389221]
["bitfinex-derivatives","SOLF0:USTF0",1738718875326,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718875526,4.8097,207.86,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718876929,0.03233902,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718877124,4.8095,207.87,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718877623,4.8097,207.86,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718879929,4.8094,207.88,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718880320,10.04514443,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718880926,4.8095,207.87,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718881230,10.04514443,207.9,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718881631,4.8097,207.86,207.85,0.03399221]
["bitfinex-derivatives","SOLF0:USTF0",1738718886937,4.8097,207.86,207.85,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738718887638,4.8125,207.74,207.72,26.09426345]
["bitfinex-derivatives","SOLF0:USTF0",1738718887838,10.01280541,207.78,207.72,26.09426345]
["bitfinex-derivatives","SOLF0:USTF0",1738718888139,4.8125,207.74,207.73,6.5466544]
["bitfinex-derivatives","SOLF0:USTF0",1738718888638,10.01280541,207.78,207.73,6.5466544]
["bitfinex-derivatives","SOLF0:USTF0",1738718888838,0.03397974,207.76,207.73,6.5466544]
["bitfinex-derivatives","SOLF0:USTF0",1738718891736,0.03397974,207.76,207.72,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738718893838,4.84597974,207.76,207.72,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738718894847,4.84597974,207.76,207.71,4.84695086]
["bitfinex-derivatives","SOLF0:USTF0",1738718900652,0.03397974,207.76,207.74,11.21506414]
["bitfinex-derivatives","SOLF0:USTF0",1738718900845,0.03397974,207.76,207.74,6.40276414]
["bitfinex-derivatives","SOLF0:USTF0",1738718901452,0.03397974,207.76,207.75,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738718901950,0.03397974,207.76,207.74,6.40276414]
["bitfinex-derivatives","SOLF0:USTF0",1738718902653,0.03397974,207.76,207.72,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738718902855,0.03397974,207.76,207.73,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738718903553,0.03397974,207.76,207.72,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738718904349,0.03397974,207.76,207.75,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738718904550,4.8108,207.81,207.74,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738718904854,2.9888,207.86,207.74,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738718905653,4.84248296,207.82,207.78,0.03421078]
["bitfinex-derivatives","SOLF0:USTF0",1738718910555,4.84248296,207.82,207.78,4.84551078]
["bitfinex-derivatives","SOLF0:USTF0",1738718913163,0.03188296,207.82,207.8,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738718913660,0.03188296,207.82,207.81,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738718914254,112.01396752,207.88,207.83,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738718915255,52.69197527,207.9,207.83,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738718915459,0.03415385,207.88,207.83,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1738718915860,52.69197527,207.9,207.88,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738718916059,66.73051956,207.91,207.88,10.00306753]
["bitfinex-derivatives","SOLF0:USTF0",1738718916463,66.73051956,207.91,207.9,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738718916959,66.73051956,207.95,207.88,10.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1738718917164,0.02268689,207.93,207.91,10.00306753]
["bitfinex-derivatives","SOLF0:USTF0",1738718917865,0.02268689,207.93,207.88,0.03578639]
["bitfinex-derivatives","SOLF0:USTF0",1738718917866,0.02268689,207.93,207.88,10.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1738718918465,0.02268689,207.93,207.88,0.03578639]
["bitfinex-derivatives","SOLF0:USTF0",1738718918860,0.02268689,207.93,207.88,10.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1738718919362,0.02268689,207.93,207.91,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1738718922668,0.02268689,207.93,207.88,10.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1738718922867,0.02268689,207.93,207.9,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738718923168,0.02268689,207.93,207.88,10.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1738718923367,0.02268689,207.93,207.91,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738718924563,0.02268689,207.93,207.92,6.39056275]
["bitfinex-derivatives","SOLF0:USTF0",1738718925067,0.02268689,207.93,207.92,11.19886275]
["bitfinex-derivatives","SOLF0:USTF0",1738718926764,0.02268689,207.93,207.92,14.79006296]
["bitfinex-derivatives","SOLF0:USTF0",1738718927868,0.02268689,207.93,207.91,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738718928264,0.02268689,207.93,207.89,9.98176296]
["bitfinex-derivatives","SOLF0:USTF0",1738718928461,0.02268689,207.93,207.92,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738718930369,0.02268689,207.93,207.9,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738718931169,0.02268689,207.93,207.89,9.98176296]
["bitfinex-derivatives","SOLF0:USTF0",1738718931371,0.02268689,207.93,207.89,14.79076296]
["bitfinex-derivatives","SOLF0:USTF0",1738718931774,0.02268689,207.93,207.88,0.03578639]
["bitfinex-derivatives","SOLF0:USTF0",1738718932461,0.02268689,207.93,207.89,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738718932666,0.02268689,207.93,207.88,0.03578639]
["bitfinex-derivatives","SOLF0:USTF0",1738718933771,0.02268689,207.93,207.88,4.84498639]
["bitfinex-derivatives","SOLF0:USTF0",1738718933972,0.02268689,207.93,207.88,0.03578639]
["bitfinex-derivatives","SOLF0:USTF0",1738718934471,4.83078689,207.93,207.88,4.84498639]
["bitfinex-derivatives","SOLF0:USTF0",1738718939080,0.02268689,207.93,207.89,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738718939380,0.02268689,207.93,207.88,0.03578639]
["bitfinex-derivatives","SOLF0:USTF0",1738718939580,0.02268689,207.93,207.9,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738718940981,0.02268689,207.93,207.88,0.03578639]
["bitfinex-derivatives","SOLF0:USTF0",1738718941186,0.02268689,207.93,207.91,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738718946885,0.02268689,207.93,207.9,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718947090,0.02268689,207.93,207.92,11.20003964]
["bitfinex-derivatives","SOLF0:USTF0",1738718949891,15.288,207.99,207.96,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738718949892,10.4812,207.99,207.96,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738718950091,10.4812,207.99,207.97,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718950287,7.5831,207.99,207.97,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718950493,7.5831,207.99,207.95,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718951095,7.5831,207.99,207.95,6.42654687]
["bitfinex-derivatives","SOLF0:USTF0",1738718951797,12.3898,207.99,207.95,6.42654687]
["bitfinex-derivatives","SOLF0:USTF0",1738718952399,7.5831,207.99,207.95,6.42654687]
["bitfinex-derivatives","SOLF0:USTF0",1738718952693,7.5831,207.99,207.95,0.03480723]
["bitfinex-derivatives","SOLF0:USTF0",1738718952894,6.39173964,207.96,207.89,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718953101,4.8078,207.94,207.89,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718953295,6.39173964,207.96,207.89,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718953490,6.39173964,207.94,207.87,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718953695,7.5831,207.99,207.85,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718953696,6.39173964,207.92,207.85,6.39173964]
["bitfinex-derivatives","SOLF0:USTF0",1738718954096,4.8092,207.88,207.86,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738718954995,9.2411,207.9,207.86,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738718957597,4.4322,207.9,207.86,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738718958201,4.8093,207.88,207.86,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738718958398,4.4322,207.9,207.86,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738718959097,9.2412,207.9,207.86,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738718959800,4.809,207.89,207.86,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738718961205,4.4322,207.9,207.86,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1738718961600,4.4322,207.9,207.79,105.23195237]
["bitfinex-derivatives","SOLF0:USTF0",1738718961800,4.8095,207.87,207.79,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738718962002,14.42415237,207.9,207.79,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738718962804,4.8101,207.85,207.82,0.03492142]
["bitfinex-derivatives","SOLF0:USTF0",1738718964506,4.8102,207.84,207.82,0.03492142]
["bitfinex-derivatives","SOLF0:USTF0",1738718965304,0.03471387,207.87,207.79,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738718965805,4.8105,207.83,207.79,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738718966007,0.03471387,207.87,207.79,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738718966407,4.8106,207.83,207.81,0.03236697]
["bitfinex-derivatives","SOLF0:USTF0",1738718968207,4.81,207.85,207.81,0.03236697]
["bitfinex-derivatives","SOLF0:USTF0",1738718968403,3.0896,207.86,207.77,69.35959018]
["bitfinex-derivatives","SOLF0:USTF0",1738718968608,3.0896,207.86,207.73,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738718968803,9.99195237,207.84,207.72,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738718969301,9.99195237,207.84,207.7,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738718969497,9.99195237,207.84,207.7,14.80525237]
["bitfinex-derivatives","SOLF0:USTF0",1738718969703,0.03578876,207.79,207.75,0.03318522]
["bitfinex-derivatives","SOLF0:USTF0",1738718970710,4.8116,207.78,207.75,0.03318522]
["bitfinex-derivatives","SOLF0:USTF0",1738718970911,7.7876,207.78,207.75,0.03318522]
["bitfinex-derivatives","SOLF0:USTF0",1738718971712,4.8119,207.77,207.75,0.03318522]
["bitfinex-derivatives","SOLF0:USTF0",1738718972110,4.812,207.76,207.75,0.03318522]
["bitfinex-derivatives","SOLF0:USTF0",1738718972307,7.7876,207.78,207.75,0.03318522]
["bitfinex-derivatives","SOLF0:USTF0",1738718973612,12.5993,207.78,207.75,0.03318522]
["bitfinex-derivatives","SOLF0:USTF0",1738718974612,7.7876,207.78,207.75,0.03318522]
["bitfinex-derivatives","SOLF0:USTF0",1738718974809,7.7876,207.78,207.67,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738718975011,9.99195237,207.75,207.64,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738718975215,9.99195237,207.72,207.6,100.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738718975414,9.99195237,207.72,207.6,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1738718976008,0.03070007,207.68,207.64,0.03610125]
["bitfinex-derivatives","SOLF0:USTF0",1738718976212,0.03070007,207.68,207.54,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738718976213,4.8145,207.65,207.54,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738718976412,2.8896,207.64,207.54,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738718976615,2.8896,207.64,207.52,266.57938643]
["bitfinex-derivatives","SOLF0:USTF0",1738718977413,0.03495695,207.6,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718979515,4.85075695,207.6,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718979718,0.03495695,207.6,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718980815,4.816,207.59,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718981412,0.03495695,207.6,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718984518,0.03495695,207.6,207.56,4.84811314]
["bitfinex-derivatives","SOLF0:USTF0",1738718984910,4.85065695,207.6,207.56,4.84811314]
["bitfinex-derivatives","SOLF0:USTF0",1738718985518,4.85065695,207.6,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718986424,0.03495695,207.6,207.56,4.84811314]
["bitfinex-derivatives","SOLF0:USTF0",1738718987121,0.03495695,207.6,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718990823,4.8161,207.59,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718991719,0.03495695,207.6,207.56,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738718991915,10.02690932,207.6,207.47,108.37435965]
["bitfinex-derivatives","SOLF0:USTF0",1738718992116,4.818,207.51,207.47,108.37435965]
["bitfinex-derivatives","SOLF0:USTF0",1738718992319,9.99195237,207.57,207.45,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1738718992821,4.8182,207.5,207.45,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1738718993117,0.03602073,207.5,207.45,0.03315942]
["bitfinex-derivatives","SOLF0:USTF0",1738718993321,4.8189,207.46,207.45,0.03315942]
["bitfinex-derivatives","SOLF0:USTF0",1738718993913,4.8196,207.44,207.38,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738718994114,4.698,207.49,207.37,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738718995120,0.03598792,207.45,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738718995621,4.8195,207.44,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738718996820,0.03598792,207.45,207.41,4.85473606]
["bitfinex-derivatives","SOLF0:USTF0",1738718997217,0.03598792,207.45,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738718997516,0.03598792,207.45,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738718998025,0.03598792,207.45,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738718999120,0.03598792,207.45,207.42,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738719000323,0.03598792,207.45,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738719000529,0.03598792,207.45,207.43,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738719001128,0.03598792,207.45,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738719001329,0.03598792,207.45,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738719001822,0.03598792,207.45,207.42,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738719002420,0.03598792,207.45,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738719002622,0.03598792,207.45,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738719002923,0.03598792,207.45,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738719003726,0.03598792,207.45,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738719004034,4.85538792,207.45,207.41,0.03473606]
["bitfinex-derivatives","SOLF0:USTF0",1738719004830,10.02794029,207.45,207.41,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719005021,10.02794029,207.45,207.2,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738719005022,9.99195237,207.42,207.28,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738719005221,4.822,207.33,207.25,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738719005422,9.99195237,207.39,207.26,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738719005625,9.99195237,207.36,207.22,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738719005827,9.99195237,207.4,207.22,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738719006023,9.99195237,207.32,207.18,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738719006228,10.4727,207.31,207.18,9.99195237]
["bitfinex-derivatives","SOLF0:USTF0",1738719006425,4.8239,207.25,207.18,14.81725237]
["bitfinex-derivatives","SOLF0:USTF0",1738719006634,26.56195485,207.31,207.13,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719006931,16.08925485,207.27,207.12,19.8097786]
["bitfinex-derivatives","SOLF0:USTF0",1738719007125,16.08925485,207.27,207.12,24.6365786]
["bitfinex-derivatives","SOLF0:USTF0",1738719007323,16.08925485,207.27,207.12,19.8097786]
["bitfinex-derivatives","SOLF0:USTF0",1738719007526,0.03521634,207.22,207.17,0.03252766]
["bitfinex-derivatives","SOLF0:USTF0",1738719007724,4.8249,207.21,207.17,0.03252766]
["bitfinex-derivatives","SOLF0:USTF0",1738719008031,0.03521634,207.22,207.13,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719008231,0.03521634,207.22,207.17,0.03695722]
["bitfinex-derivatives","SOLF0:USTF0",1738719008738,4.8253,207.19,207.17,0.03695722]
["bitfinex-derivatives","SOLF0:USTF0",1738719008922,4.6878,207.21,207.07,0.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738719009128,2.9589,207.2,207.01,0.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738719009632,16.08925485,207.17,207.0,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719010332,0.03696153,207.11,207.06,0.03338676]
["bitfinex-derivatives","SOLF0:USTF0",1738719010633,4.8275,207.1,207.06,0.03338676]
["bitfinex-derivatives","SOLF0:USTF0",1738719010835,0.03696153,207.11,207.06,0.03338676]
["bitfinex-derivatives","SOLF0:USTF0",1738719011225,0.03696153,207.11,206.92,19.8097786]
["bitfinex-derivatives","SOLF0:USTF0",1738719011629,16.08925485,207.13,206.92,19.8097786]
["bitfinex-derivatives","SOLF0:USTF0",1738719011830,16.08925485,207.05,206.92,19.8097786]
["bitfinex-derivatives","SOLF0:USTF0",1738719012033,16.08925485,207.01,206.87,69.64006114]
["bitfinex-derivatives","SOLF0:USTF0",1738719012231,5.8329,207.04,206.87,69.64006114]
["bitfinex-derivatives","SOLF0:USTF0",1738719012426,5.8329,207.04,206.86,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719012631,0.03207065,206.96,206.92,0.03552794]
["bitfinex-derivatives","SOLF0:USTF0",1738719013028,0.03207065,206.96,206.94,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719013336,16.08925485,207.13,206.94,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719013925,16.08925485,207.09,206.9,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719014333,4.8283,207.06,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738719014536,0.03258632,207.02,206.98,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719014738,6.0326,207.14,206.98,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719014933,6.0326,207.14,206.9,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719014934,3.147,207.14,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738719015138,3.147,207.14,207.02,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719015440,3.147,207.14,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738719015635,107.5781558,207.18,207.02,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719015832,0.03312102,207.15,207.02,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719016036,4.85942102,207.15,207.1,0.03598772]
["bitfinex-derivatives","SOLF0:USTF0",1738719016335,4.8263,207.15,207.1,0.03598772]
["bitfinex-derivatives","SOLF0:USTF0",1738719016536,0.0346623,207.15,207.1,0.03598772]
["bitfinex-derivatives","SOLF0:USTF0",1738719016738,4.8269,207.12,207.1,0.03598772]
["bitfinex-derivatives","SOLF0:USTF0",1738719017039,0.0346623,207.15,207.1,0.03598772]
["bitfinex-derivatives","SOLF0:USTF0",1738719017232,0.0346623,207.15,207.1,4.86328772]
["bitfinex-derivatives","SOLF0:USTF0",1738719017439,0.0346623,207.15,207.1,0.03598772]
["bitfinex-derivatives","SOLF0:USTF0",1738719017739,4.8264,207.14,207.1,0.03598772]
["bitfinex-derivatives","SOLF0:USTF0",1738719017939,0.0346623,207.15,207.1,0.03598772]
["bitfinex-derivatives","SOLF0:USTF0",1738719018439,16.08925485,207.14,206.96,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719019841,0.03619265,207.07,207.03,0.03192987]
["bitfinex-derivatives","SOLF0:USTF0",1738719021742,0.03619265,207.07,207.03,4.86072987]
["bitfinex-derivatives","SOLF0:USTF0",1738719022541,0.03619265,207.07,207.03,0.03192987]
["bitfinex-derivatives","SOLF0:USTF0",1738719023441,0.03619265,207.07,207.04,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738719023644,0.03619265,207.07,207.03,0.03192987]
["bitfinex-derivatives","SOLF0:USTF0",1738719024244,0.03619265,207.07,207.06,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738719024941,0.03619265,207.07,207.03,0.03192987]
["bitfinex-derivatives","SOLF0:USTF0",1738719026949,0.03619265,207.07,207.06,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738719027648,7.831,207.16,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738719028647,16.08925485,207.26,207.08,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719028954,0.03220825,207.17,207.12,0.03054079]
["bitfinex-derivatives","SOLF0:USTF0",1738719029151,0.03220825,207.17,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738719029349,0.03220825,207.17,207.12,16.11979564]
["bitfinex-derivatives","SOLF0:USTF0",1738719029350,0.03220825,207.17,207.12,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719029551,0.03220825,207.17,207.12,16.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1738719029751,0.03220825,207.17,207.12,0.03252001]
["bitfinex-derivatives","SOLF0:USTF0",1738719030654,4.8266,207.13,207.12,0.03252001]
["bitfinex-derivatives","SOLF0:USTF0",1738719030949,16.08925485,207.14,206.96,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719031157,2.9964,207.12,206.96,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719031355,4.8283,207.06,206.92,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719031946,0.03343634,207.01,206.97,0.03421451]
["bitfinex-derivatives","SOLF0:USTF0",1738719032151,0.03343634,207.01,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738719032548,2.9964,207.12,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738719032549,2.9964,207.12,207.0,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719032751,2.9964,207.12,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738719033257,2.9964,207.12,207.0,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719033762,0.03656369,207.08,207.04,0.03371347]
["bitfinex-derivatives","SOLF0:USTF0",1738719034156,16.12581854,207.08,206.92,0.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738719034353,4.695,207.07,206.92,0.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738719034659,4.8293,207.02,206.9,111.62925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719034852,4.695,207.07,206.9,111.62925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719035259,0.03470315,207.01,206.96,0.03444888]
["bitfinex-derivatives","SOLF0:USTF0",1738719037352,0.03470315,207.01,206.97,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738719037551,0.03470315,207.01,206.96,0.03444888]
["bitfinex-derivatives","SOLF0:USTF0",1738719039759,0.03470315,207.01,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738719040565,0.03470315,207.01,207.0,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738719043965,56.04912077,207.12,206.99,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719044759,2.9964,207.12,206.99,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719044964,0.03163978,207.08,207.03,0.03091649]
["bitfinex-derivatives","SOLF0:USTF0",1738719045364,0.03163978,207.08,207.03,16.12017134]
["bitfinex-derivatives","SOLF0:USTF0",1738719045964,0.03163978,207.08,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738719046169,16.12089463,207.08,206.9,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719046372,16.08925485,207.08,206.9,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719046769,4.829,207.03,206.95,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738719046969,4.829,207.03,206.9,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719047273,0.03683696,206.99,206.94,0.03423242]
["bitfinex-derivatives","SOLF0:USTF0",1738719047466,0.03683696,206.99,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738719048371,4.8278,207.08,206.94,16.12348727]
["bitfinex-derivatives","SOLF0:USTF0",1738719048565,4.8278,207.08,207.02,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738719048962,4.8281,207.07,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738719049166,19.08565485,207.12,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738719049673,4.8283,207.06,207.04,0.03064393]
["bitfinex-derivatives","SOLF0:USTF0",1738719049872,0.03133923,207.09,207.04,0.03064393]
["bitfinex-derivatives","SOLF0:USTF0",1738719051174,4.8285,207.05,207.04,0.03064393]
["bitfinex-derivatives","SOLF0:USTF0",1738719053066,0.03133923,207.09,207.04,0.03064393]
["bitfinex-derivatives","SOLF0:USTF0",1738719054071,0.03133923,207.09,207.05,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738719054468,4.85893923,207.09,207.04,0.03064393]
["bitfinex-derivatives","SOLF0:USTF0",1738719054864,0.03133923,207.09,207.04,0.03064393]
["bitfinex-derivatives","SOLF0:USTF0",1738719055373,53.05272077,207.14,207.07,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719055974,53.05272077,207.14,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738719056569,79.47865899,207.16,207.14,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738719056570,0.03368419,207.16,207.14,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738719057872,0.03368419,207.16,207.11,0.03521023]
["bitfinex-derivatives","SOLF0:USTF0",1738719058465,0.03368419,207.16,207.03,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738719058666,16.08925485,207.13,206.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738719058875,4.4118,207.12,206.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738719059071,4.8273,207.11,207.03,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738719059273,4.8273,207.11,206.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738719059572,4.4118,207.12,207.05,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738719059776,0.03108714,207.07,207.02,0.03506589]
["bitfinex-derivatives","SOLF0:USTF0",1738719059976,0.03108714,207.07,206.99,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719060278,0.03108714,207.07,207.06,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738719061275,3.1313,207.16,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738719061477,3.1313,207.16,207.03,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719062177,4.874,207.18,207.03,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719062377,0.03050831,207.12,207.07,16.12164036]
["bitfinex-derivatives","SOLF0:USTF0",1738719063073,3.0039,207.24,207.11,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719063474,57.92672077,207.25,207.23,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738719063878,57.92672077,207.25,207.15,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719064080,53.05272077,207.25,207.23,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738719064486,0.0304781,207.26,207.19,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719064673,0.0304781,207.26,207.24,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738719065581,0.0304781,207.26,207.23,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1738719066675,4.8238,207.25,207.23,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1738719066982,0.0304781,207.26,207.23,0.03445759]
["bitfinex-derivatives","SOLF0:USTF0",1738719067579,16.11973295,207.26,207.11,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719067779,16.08925485,207.26,207.11,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719067985,4.825,207.2,207.13,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738719068185,16.08925485,207.26,207.07,16.08925485]
["bitfinex-derivatives","SOLF0:USTF0",1738719068485,4.7772,207.19,207.05,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738719068686,3.1236,207.18,207.05,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738719068877,3.15935442,207.18,207.13,0.03205965]
["bitfinex-derivatives","SOLF0:USTF0",1738719069082,4.8258,207.17,207.13,0.03205965]
["bitfinex-derivatives","SOLF0:USTF0",1738719069285,3.1581431,207.18,207.13,0.03205965]
["bitfinex-derivatives","SOLF0:USTF0",1738719071591,3.1581431,207.18,207.0,26.17301257]
["bitfinex-derivatives","SOLF0:USTF0",1738719071787,3.1236,207.18,207.0,26.17301257]
["bitfinex-derivatives","SOLF0:USTF0",1738719072787,0.0316347,207.11,207.07,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738719074290,0.0316347,207.11,207.09,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738719075092,0.0316347,207.11,207.07,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738719075300,0.0316347,207.11,207.07,4.86038475]
["bitfinex-derivatives","SOLF0:USTF0",1738719076586,0.0316347,207.11,207.07,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738719077095,0.0316347,207.11,207.08,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738719077289,0.0316347,207.11,207.07,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738719077491,0.0316347,207.11,207.08,26.17301257]
["bitfinex-derivatives","SOLF0:USTF0",1738719077688,0.0316347,207.11,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719078291,0.0316347,207.11,207.08,31.00071257]
["bitfinex-derivatives","SOLF0:USTF0",1738719078584,0.0316347,207.11,207.07,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738719079789,0.0316347,207.11,207.08,26.17301257]
["bitfinex-derivatives","SOLF0:USTF0",1738719080392,0.0316347,207.11,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719080594,3.47e-05,207.11,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719080889,3.47e-05,207.11,207.07,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738719081097,3.47e-05,207.11,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738719081894,3.47e-05,207.11,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738719082596,3.47e-05,207.11,207.07,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738719082897,3.47e-05,207.11,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738719083196,3.47e-05,207.11,207.07,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738719084602,3.47e-05,207.11,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719091999,4.7772,207.19,207.16,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738719092205,4.7772,207.19,207.09,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719092502,4.7772,207.19,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738719093613,4.7772,207.19,207.17,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738719094311,0.03362304,207.2,207.15,0.03403469]
["bitfinex-derivatives","SOLF0:USTF0",1738719094905,4.85872304,207.2,207.15,4.86023469]
["bitfinex-derivatives","SOLF0:USTF0",1738719095106,0.03362304,207.2,207.15,4.86023469]
["bitfinex-derivatives","SOLF0:USTF0",1738719095310,0.03362304,207.2,207.15,0.03403469]
["bitfinex-derivatives","SOLF0:USTF0",1738719095506,4.8265,207.14,207.05,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719095706,4.5323,207.22,207.05,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719095912,16.09612733,207.19,207.01,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719096809,0.03422681,207.12,207.08,0.03544433]
["bitfinex-derivatives","SOLF0:USTF0",1738719097014,0.03422681,207.12,207.01,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719097203,3.1212,207.14,207.01,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719097516,3.1212,207.14,207.03,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738719098316,0.0330529,207.11,207.06,0.03055012]
["bitfinex-derivatives","SOLF0:USTF0",1738719099413,0.0330529,207.11,207.06,4.85855012]
["bitfinex-derivatives","SOLF0:USTF0",1738719099612,0.0330529,207.11,207.06,0.03055012]
["bitfinex-derivatives","SOLF0:USTF0",1738719100609,0.0330529,207.11,207.06,4.85875012]
["bitfinex-derivatives","SOLF0:USTF0",1738719100810,0.0330529,207.11,207.06,0.03055012]
["bitfinex-derivatives","SOLF0:USTF0",1738719101207,0.0330529,207.11,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719103314,0.0330529,207.11,207.09,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738719103618,0.0330529,207.11,207.06,0.03055012]
["bitfinex-derivatives","SOLF0:USTF0",1738719104009,0.0330529,207.11,207.07,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738719104417,0.0330529,207.11,207.06,0.03055012]
["bitfinex-derivatives","SOLF0:USTF0",1738719105709,0.0330529,207.11,207.06,4.85855012]
["bitfinex-derivatives","SOLF0:USTF0",1738719106618,4.8278,207.08,207.06,0.03055012]
["bitfinex-derivatives","SOLF0:USTF0",1738719107009,0.0330529,207.11,207.06,0.03055012]
["bitfinex-derivatives","SOLF0:USTF0",1738719107919,0.0330529,207.11,206.97,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719108120,4.8287,207.05,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738719108319,11.1051,207.12,206.96,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1738719108518,16.09612733,207.09,206.96,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1738719109222,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719110123,4.829,207.03,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719110313,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719111322,4.8287,207.04,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719111522,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719112424,4.8622171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719113329,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719113923,0.0335171,207.05,207.04,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738719114926,0.0335171,207.05,207.02,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738719115226,0.0335171,207.05,207.0,3.63348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719116825,0.0335171,207.05,207.0,8.46308803]
["bitfinex-derivatives","SOLF0:USTF0",1738719117425,0.0335171,207.05,207.0,4.86308803]
["bitfinex-derivatives","SOLF0:USTF0",1738719117625,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719117825,4.8620171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719119828,4.8620171,207.05,207.0,4.86318803]
["bitfinex-derivatives","SOLF0:USTF0",1738719120026,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719121927,4.8621171,207.05,207.0,4.86308803]
["bitfinex-derivatives","SOLF0:USTF0",1738719122133,4.8621171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719122632,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719123334,0.0335171,207.05,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738719124028,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719124628,0.0335171,207.05,207.02,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738719125324,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719125628,0.0335171,207.05,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738719126134,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719126135,4.8621171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719127231,4.8287,207.04,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719128432,4.8294,207.01,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719129127,2.9135,207.03,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719129333,7.7427,207.03,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719129533,2.9135,207.03,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719129736,2.9135,207.03,207.0,4.86308803]
["bitfinex-derivatives","SOLF0:USTF0",1738719130832,0.0335171,207.05,207.0,0.03348803]
["bitfinex-derivatives","SOLF0:USTF0",1738719131137,0.0335171,207.05,207.04,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738719131636,4.8386,207.12,207.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738719132831,4.87218432,207.12,207.08,4.85883008]
["bitfinex-derivatives","SOLF0:USTF0",1738719133038,4.87218432,207.12,207.08,0.03123008]
["bitfinex-derivatives","SOLF0:USTF0",1738719133743,4.8276,207.09,207.08,0.03123008]
["bitfinex-derivatives","SOLF0:USTF0",1738719133931,4.87218432,207.12,207.08,0.03123008]
["bitfinex-derivatives","SOLF0:USTF0",1738719134736,4.87218432,207.12,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738719134937,4.87218432,207.12,207.08,0.03123008]
["bitfinex-derivatives","SOLF0:USTF0",1738719134938,0.03358432,207.12,207.08,0.03123008]
["bitfinex-derivatives","SOLF0:USTF0",1738719135133,0.03358432,207.12,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719138938,0.03358432,207.12,207.08,0.03123008]
["bitfinex-derivatives","SOLF0:USTF0",1738719139134,0.03358432,207.12,206.98,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719139337,4.8283,207.06,206.98,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719139740,2.9728,207.15,206.98,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719140441,0.03613899,207.09,207.04,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738719141336,0.03613899,207.09,207.08,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738719141842,4.6122,207.19,207.14,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738719142033,160.60279517,207.24,207.14,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738719142436,160.60279517,207.24,207.11,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719143142,0.0347447,207.19,207.14,0.03711743]
["bitfinex-derivatives","SOLF0:USTF0",1738719144543,4.8257,207.18,207.14,0.03711743]
["bitfinex-derivatives","SOLF0:USTF0",1738719144744,0.0347447,207.19,207.14,0.03711743]
["bitfinex-derivatives","SOLF0:USTF0",1738719145444,4.8599447,207.19,207.14,4.86331743]
["bitfinex-derivatives","SOLF0:USTF0",1738719145641,0.0347447,207.19,207.14,0.03711743]
["bitfinex-derivatives","SOLF0:USTF0",1738719146745,0.0347447,207.19,207.17,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738719146947,0.0347447,207.19,207.14,0.03711743]
["bitfinex-derivatives","SOLF0:USTF0",1738719148446,0.0347447,207.19,207.15,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719148844,0.0347447,207.19,207.18,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738719149149,2.9627,207.28,207.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738719149340,2.9627,207.28,207.2,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719149548,4.8192,207.29,207.2,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719149949,3.1105,207.33,207.29,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738719150145,3.1105,207.33,207.24,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719150346,0.03178,207.27,207.24,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719150551,0.03178,207.27,207.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738719150751,66.18563717,207.35,207.24,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719150948,0.03077517,207.29,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738719151253,66.18563717,207.35,207.28,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719151453,0.03475515,207.31,207.28,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719151752,0.03475515,207.31,207.3,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738719154556,0.03475515,207.31,207.27,3.63531073]
["bitfinex-derivatives","SOLF0:USTF0",1738719154557,0.03475515,207.31,207.27,0.03531073]
["bitfinex-derivatives","SOLF0:USTF0",1738719154957,4.8234,207.27,207.2,20.92112733]
["bitfinex-derivatives","SOLF0:USTF0",1738719155146,0.03475515,207.31,207.2,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719155351,16.09612733,207.36,207.2,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719155649,16.09612733,207.36,207.21,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738719156053,4.8232,207.28,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719156250,16.09612733,207.32,207.26,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738719156251,4.8539,207.27,207.26,0.03636414]
["bitfinex-derivatives","SOLF0:USTF0",1738719156449,4.8539,207.27,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719156657,4.8539,207.27,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738719156857,4.8539,207.27,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719157056,4.8539,207.27,207.2,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719157258,7.7641,207.31,207.25,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738719157457,2.9417,207.31,207.2,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719157659,0.03078604,207.3,207.26,0.03250912]
["bitfinex-derivatives","SOLF0:USTF0",1738719160252,4.8229,207.29,207.26,0.03250912]
["bitfinex-derivatives","SOLF0:USTF0",1738719160459,0.03078604,207.3,207.21,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738719161355,0.03078604,207.3,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719161564,4.68278604,207.3,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719161754,16.09612733,207.28,207.21,0.03213023]
["bitfinex-derivatives","SOLF0:USTF0",1738719162055,4.8253,207.19,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719165661,4.85703461,207.2,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719165854,0.03193461,207.2,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719166261,0.03193461,207.2,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719167966,0.03193461,207.2,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719168766,4.85693461,207.2,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719171170,4.8253,207.19,207.17,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719172465,4.8255,207.18,207.07,19.17422733]
["bitfinex-derivatives","SOLF0:USTF0",1738719172671,7.4969,207.18,207.07,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719172963,0.03623996,207.15,207.07,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719173168,4.8266,207.14,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719173369,0.03623996,207.15,207.07,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719173965,0.03623996,207.15,207.11,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719174365,3.0125,207.23,207.11,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719174569,3.0125,207.23,207.1,16.09612733]
["bitfinex-derivatives","SOLF0:USTF0",1738719175471,0.03100003,207.19,207.14,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1738719178675,0.03100003,207.19,207.15,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738719180274,0.03100003,207.19,207.14,10.09085444]
["bitfinex-derivatives","SOLF0:USTF0",1738719180478,0.03100003,207.19,207.14,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1738719180878,0.03100003,207.19,207.15,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738719181074,7.5318,207.29,207.17,10.05820176]
["bitfinex-derivatives","SOLF0:USTF0",1738719181273,7.5318,207.29,207.1,10.05820176]
["bitfinex-derivatives","SOLF0:USTF0",1738719181274,7.5318,207.29,207.2,10.05820176]
["bitfinex-derivatives","SOLF0:USTF0",1738719183075,0.03254655,207.28,207.24,0.03517952]
["bitfinex-derivatives","SOLF0:USTF0",1738719183482,0.03254655,207.28,207.13,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719183683,4.8246,207.22,207.16,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738719183880,3.0408,207.29,207.13,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719184683,0.03377049,207.23,207.19,0.03656786]
["bitfinex-derivatives","SOLF0:USTF0",1738719185289,4.85827049,207.23,207.19,0.03656786]
["bitfinex-derivatives","SOLF0:USTF0",1738719185489,0.03377049,207.23,207.19,0.03656786]
["bitfinex-derivatives","SOLF0:USTF0",1738719186788,4.8246,207.22,207.19,0.03656786]
["bitfinex-derivatives","SOLF0:USTF0",1738719187588,4.825,207.2,207.19,0.03656786]
["bitfinex-derivatives","SOLF0:USTF0",1738719188287,0.03377049,207.23,207.19,0.03656786]
["bitfinex-derivatives","SOLF0:USTF0",1738719189491,0.03377049,207.23,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738719193994,3.0408,207.29,207.27,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738719194292,4.8222,207.32,207.21,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719194493,4.8227,207.3,207.21,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719195194,0.03235562,207.28,207.23,0.0364789]
["bitfinex-derivatives","SOLF0:USTF0",1738719195690,0.03235562,207.28,207.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738719195998,3.0989,207.34,207.31,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738719196186,3.0989,207.34,207.29,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719196585,3.0989,207.34,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738719196790,4.4994,207.35,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738719196985,4.4994,207.35,207.29,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719197191,0.03408052,207.36,207.31,0.03667092]
["bitfinex-derivatives","SOLF0:USTF0",1738719197991,0.03408052,207.36,207.32,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738719198192,0.03408052,207.36,207.31,0.03667092]
["bitfinex-derivatives","SOLF0:USTF0",1738719198193,4.85548052,207.36,207.31,0.03667092]
["bitfinex-derivatives","SOLF0:USTF0",1738719198389,0.03408052,207.36,207.31,0.03667092]
["bitfinex-derivatives","SOLF0:USTF0",1738719200398,4.8222,207.32,207.31,0.03667092]
["bitfinex-derivatives","SOLF0:USTF0",1738719200697,0.03408052,207.36,207.22,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738719200894,4.8238,207.26,207.21,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1738719201089,16.07712693,207.36,207.21,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1738719201294,16.07712693,207.32,207.21,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1738719201498,7.6702,207.31,207.21,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1738719201689,4.8231,207.28,207.21,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1738719201895,7.6702,207.31,207.21,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1738719202095,0.03619466,207.28,207.24,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1738719202398,0.03619466,207.28,207.13,18.93372693]
["bitfinex-derivatives","SOLF0:USTF0",1738719202595,7.6702,207.31,207.13,18.93372693]
["bitfinex-derivatives","SOLF0:USTF0",1738719202796,7.6702,207.31,207.16,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738719203303,7.6702,207.31,207.12,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738719203304,16.07712693,207.28,207.12,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738719203493,16.07712693,207.24,207.21,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719203694,16.07712693,207.24,207.09,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719203895,3.58,207.29,207.09,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719204297,3.58,207.29,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738719204696,0.03225136,207.23,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738719204891,4.8249,207.21,207.14,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738719205095,4.8249,207.21,207.09,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719205399,0.03162089,207.2,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738719205592,4.8245,207.23,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738719205792,0.03644141,207.2,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738719206605,0.03644141,207.2,207.09,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719206803,0.03644141,207.2,207.15,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738719208504,0.03644141,207.2,207.09,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719209002,0.03644141,207.2,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738719209602,4.86164141,207.2,207.15,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738719209798,0.03644141,207.2,207.09,16.07712693]
["bitfinex-derivatives","SOLF0:USTF0",1738719210301,0.03644141,207.2,207.16,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738719210999,0.03644141,207.2,207.1,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738719211000,4.86144141,207.2,207.15,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738719211305,0.03644141,207.2,207.1,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738719212606,0.03644141,207.2,207.11,10.06086362]
["bitfinex-derivatives","SOLF0:USTF0",1738719212905,4.8257,207.18,207.12,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738719213902,0.03644141,207.2,207.08,10.06086362]
["bitfinex-derivatives","SOLF0:USTF0",1738719214104,7.3758,207.19,207.08,10.06086362]
["bitfinex-derivatives","SOLF0:USTF0",1738719214410,0.0320852,207.16,207.08,10.06086362]
["bitfinex-derivatives","SOLF0:USTF0",1738719214912,0.0320852,207.16,207.07,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738719215808,0.0320852,207.16,207.06,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1738719216113,10.09294882,207.16,207.02,79.65684845]
["bitfinex-derivatives","SOLF0:USTF0",1738719216306,10.09294882,207.16,207.02,10.06086362]
["bitfinex-derivatives","SOLF0:USTF0",1738719216509,10.06086362,207.16,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738719216710,0.03344624,207.11,206.98,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719217006,4.8273,207.11,207.02,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719217206,0.03321434,207.07,207.02,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719218113,7.3758,207.19,207.06,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719218307,7.3758,207.19,207.12,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738719218507,7.3758,207.19,207.06,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719218703,4.8255,207.18,207.06,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719218909,7.3758,207.19,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738719219218,4.8579668,207.17,207.13,0.0341701]
["bitfinex-derivatives","SOLF0:USTF0",1738719219508,0.0320668,207.17,207.13,0.0341701]
["bitfinex-derivatives","SOLF0:USTF0",1738719220902,0.0320668,207.17,207.15,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738719221104,0.0320668,207.17,207.13,0.0341701]
["bitfinex-derivatives","SOLF0:USTF0",1738719222108,11.0716,207.26,207.14,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719222609,7.9125,207.26,207.14,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719222805,4.8233,207.28,207.14,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719223010,4.8233,207.28,207.18,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719223405,0.03562665,207.25,207.21,0.03615175]
["bitfinex-derivatives","SOLF0:USTF0",1738719223612,0.03562665,207.25,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738719223813,0.03562665,207.25,207.21,0.03615175]
["bitfinex-derivatives","SOLF0:USTF0",1738719224013,0.03562665,207.25,207.24,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738719224214,0.03562665,207.25,207.21,0.03615175]
["bitfinex-derivatives","SOLF0:USTF0",1738719225213,0.03562665,207.25,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738719225515,0.03562665,207.25,207.21,0.03615175]
["bitfinex-derivatives","SOLF0:USTF0",1738719226012,0.03562665,207.25,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738719226211,7.4169,207.32,207.22,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719226417,7.6349,207.38,207.22,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719226619,7.6349,207.38,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738719226811,7.6349,207.38,207.2,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719227017,7.6349,207.38,207.26,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719227213,7.6349,207.38,207.32,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738719227519,0.03462171,207.34,207.32,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738719228018,0.03462171,207.34,207.3,0.03486587]
["bitfinex-derivatives","SOLF0:USTF0",1738719231314,0.03462171,207.34,207.3,16.14842127]
["bitfinex-derivatives","SOLF0:USTF0",1738719231817,12.3863,207.43,207.3,16.14842127]
["bitfinex-derivatives","SOLF0:USTF0",1738719232018,53.22446282,207.52,207.38,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719232214,7.4535,207.51,207.38,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719232414,7.4535,207.51,207.4,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738719232415,4.8185,207.48,207.4,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738719232615,7.4535,207.51,207.38,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719233012,7.4535,207.51,207.42,0.03551166]
["bitfinex-derivatives","SOLF0:USTF0",1738719233320,0.03221178,207.47,207.34,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719233514,7.4535,207.51,207.34,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719233716,16.1135554,207.48,207.31,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738719233917,16.1135554,207.48,207.3,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719234316,4.821,207.37,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738719234810,4.821,207.37,207.32,4.85891859]
["bitfinex-derivatives","SOLF0:USTF0",1738719235010,4.85729133,207.37,207.32,4.85891859]
["bitfinex-derivatives","SOLF0:USTF0",1738719236118,0.03629133,207.37,207.32,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1738719236320,4.8215,207.35,207.32,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1738719237221,4.85749133,207.37,207.32,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1738719237418,0.03629133,207.37,207.32,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1738719237619,0.03629133,207.37,207.34,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719237920,19.6935554,207.54,207.34,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719238116,4.5733,207.49,207.38,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719238919,4.8194,207.45,207.41,0.03404755]
["bitfinex-derivatives","SOLF0:USTF0",1738719239620,0.0368365,207.46,207.41,0.03404755]
["bitfinex-derivatives","SOLF0:USTF0",1738719240822,0.0368365,207.46,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738719241821,0.0368365,207.46,207.41,16.14760295]
["bitfinex-derivatives","SOLF0:USTF0",1738719242022,0.0368365,207.46,207.42,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738719242221,0.0368365,207.46,207.41,16.14760295]
["bitfinex-derivatives","SOLF0:USTF0",1738719242522,0.0368365,207.46,207.41,0.03404755]
["bitfinex-derivatives","SOLF0:USTF0",1738719243822,4.8194,207.45,207.41,0.03404755]
["bitfinex-derivatives","SOLF0:USTF0",1738719244424,0.0368365,207.46,207.41,0.03404755]
["bitfinex-derivatives","SOLF0:USTF0",1738719244819,0.0368365,207.46,207.34,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719245226,4.821,207.38,207.34,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719245717,3.1025,207.45,207.34,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719245924,0.036185,207.38,207.34,95.47390818]
["bitfinex-derivatives","SOLF0:USTF0",1738719246825,4.8211,207.37,207.34,95.47390818]
["bitfinex-derivatives","SOLF0:USTF0",1738719247016,0.036185,207.38,207.34,95.47390818]
["bitfinex-derivatives","SOLF0:USTF0",1738719248730,4.8214,207.36,207.34,95.47390818]
["bitfinex-derivatives","SOLF0:USTF0",1738719249819,4.821,207.37,207.34,95.47390818]
["bitfinex-derivatives","SOLF0:USTF0",1738719250018,0.036185,207.38,207.34,95.47390818]
["bitfinex-derivatives","SOLF0:USTF0",1738719250525,4.8215,207.35,207.34,0.03390818]
["bitfinex-derivatives","SOLF0:USTF0",1738719250724,0.036185,207.38,207.25,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719251027,4.509,207.37,207.21,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738719251220,4.509,207.37,207.24,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719251724,4.8221,207.33,207.27,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738719251916,4.85368685,207.33,207.24,16.1135554]
["bitfinex-derivatives","SOLF0:USTF0",1738719252119,4.85368685,207.33,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719252827,4.8223,207.32,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719253828,4.8224,207.31,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719254020,0.03158685,207.33,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719254725,4.8227,207.3,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719254920,0.03158685,207.33,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719255123,0.03158685,207.33,207.28,16.14972955]
["bitfinex-derivatives","SOLF0:USTF0",1738719255331,0.03158685,207.33,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738719255530,0.03158685,207.33,207.28,16.14972955]
["bitfinex-derivatives","SOLF0:USTF0",1738719256036,0.03158685,207.33,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719256628,4.8229,207.29,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719257330,4.85378685,207.33,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719257537,0.03158685,207.33,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719258534,4.8226,207.31,207.28,0.03617415]
["bitfinex-derivatives","SOLF0:USTF0",1738719259236,0.03158685,207.33,207.28,10.0871492]
["bitfinex-derivatives","SOLF0:USTF0",1738719260334,0.03158685,207.33,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738719261836,2.8449,207.42,207.37,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738719262035,2.8449,207.42,207.37,10.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1738719262240,4.8195,207.44,207.37,10.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1738719262741,4.8195,207.44,207.35,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719262943,0.03514695,207.43,207.38,0.0338221]
["bitfinex-derivatives","SOLF0:USTF0",1738719263245,0.03514695,207.43,207.39,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738719264044,0.03514695,207.43,207.38,4.8545221]
["bitfinex-derivatives","SOLF0:USTF0",1738719265444,0.03514695,207.43,207.39,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738719266041,0.03514695,207.43,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738719266446,0.03514695,207.43,207.38,0.0338221]
["bitfinex-derivatives","SOLF0:USTF0",1738719267344,0.03514695,207.43,207.41,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738719268047,0.03514695,207.43,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738719269143,5.822,207.55,207.48,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1738719270350,4.8173,207.53,207.49,0.03121817]
["bitfinex-derivatives","SOLF0:USTF0",1738719271448,4.818,207.5,207.49,0.03121817]
["bitfinex-derivatives","SOLF0:USTF0",1738719272441,0.03492863,207.54,207.49,0.03121817]
["bitfinex-derivatives","SOLF0:USTF0",1738719274253,0.03492863,207.54,207.5,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738719274446,0.03492863,207.54,207.49,0.03121817]
["bitfinex-derivatives","SOLF0:USTF0",1738719275053,52.69273591,207.6,207.52,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719275848,52.69273591,207.67,207.59,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719276353,0.03676759,207.65,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738719276956,52.69273591,207.67,207.63,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719277253,79.03910387,207.68,207.66,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738719277461,79.03910387,207.68,207.67,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719277751,70.84210387,207.68,207.67,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719277952,132.21432791,207.7,207.67,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719278160,93.72192847,207.7,207.68,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738719278347,0.03048253,207.7,207.68,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738719279957,0.03048253,207.7,207.67,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719280264,0.03048253,207.7,207.65,0.03635576]
["bitfinex-derivatives","SOLF0:USTF0",1738719280453,0.03048253,207.7,207.66,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719281053,0.03048253,207.7,207.66,19.98074154]
["bitfinex-derivatives","SOLF0:USTF0",1738719281260,0.03048253,207.7,207.68,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738719281457,7.4988,207.79,207.66,19.98074154]
["bitfinex-derivatives","SOLF0:USTF0",1738719281757,7.4988,207.79,207.7,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719281957,16.05713092,207.9,207.75,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738719282157,7.6249,207.85,207.7,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719282557,4.8103,207.84,207.74,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738719282749,0.0342015,207.8,207.75,0.03256798]
["bitfinex-derivatives","SOLF0:USTF0",1738719284754,0.0342015,207.8,207.76,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738719284956,0.0342015,207.8,207.75,0.03256798]
["bitfinex-derivatives","SOLF0:USTF0",1738719285356,4.8118,207.77,207.75,0.03256798]
["bitfinex-derivatives","SOLF0:USTF0",1738719285560,0.0342015,207.8,207.75,0.03256798]
["bitfinex-derivatives","SOLF0:USTF0",1738719285963,0.0342015,207.8,207.67,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738719286366,7.6249,207.85,207.66,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719287067,0.0306518,207.78,207.73,0.03378801]
["bitfinex-derivatives","SOLF0:USTF0",1738719287759,16.08778272,207.78,207.62,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719288068,2.9315,207.77,207.61,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1738719288563,4.8135,207.7,207.63,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738719288769,4.8693,207.76,207.63,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738719288961,0.03514168,207.69,207.64,0.03253952]
["bitfinex-derivatives","SOLF0:USTF0",1738719290557,4.8139,207.68,207.64,0.03253952]
["bitfinex-derivatives","SOLF0:USTF0",1738719291168,4.8141,207.67,207.64,0.03253952]
["bitfinex-derivatives","SOLF0:USTF0",1738719291870,0.03514168,207.69,207.61,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1738719292072,4.677,207.66,207.54,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719292772,4.677,207.66,207.58,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719293069,4.677,207.66,207.59,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738719293271,4.677,207.66,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719293272,0.03454732,207.64,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719295372,4.8153,207.62,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719295772,0.03454732,207.64,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719297475,4.84944732,207.64,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719297675,0.03454732,207.64,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719298277,4.815,207.63,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719298475,0.03454732,207.64,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719298871,4.8155,207.61,207.6,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1738719300075,3.03974732,207.64,207.53,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738719300274,3.0052,207.64,207.5,16.05713092]
["bitfinex-derivatives","SOLF0:USTF0",1738719300475,4.8165,207.57,207.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738719300673,3.0052,207.64,207.46,22.59946946]
["bitfinex-derivatives","SOLF0:USTF0",1738719301081,3.0052,207.64,207.5,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738719301282,0.03655656,207.57,207.53,0.03260948]
["bitfinex-derivatives","SOLF0:USTF0",1738719301682,4.8168,207.56,207.53,0.03260948]
["bitfinex-derivatives","SOLF0:USTF0",1738719302076,0.03655656,207.57,207.55,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738719302378,0.03655656,207.57,207.53,0.03260948]
["bitfinex-derivatives","SOLF0:USTF0",1738719302582,4.85315656,207.57,207.53,0.03260948]
["bitfinex-derivatives","SOLF0:USTF0",1738719302881,0.03655656,207.57,207.53,0.03260948]
["bitfinex-derivatives","SOLF0:USTF0",1738719303077,0.03655656,207.57,207.55,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738719303780,0.03655656,207.57,207.54,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738719304783,0.03655656,207.57,207.55,3.92274271]
["bitfinex-derivatives","SOLF0:USTF0",1738719305580,0.03655656,207.57,207.55,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738719306386,0.03655656,207.57,207.56,3.93217294]
["bitfinex-derivatives","SOLF0:USTF0",1738719306780,3.0052,207.64,207.56,3.93217294]
["bitfinex-derivatives","SOLF0:USTF0",1738719307286,3.0052,207.64,207.54,3.93217294]
["bitfinex-derivatives","SOLF0:USTF0",1738719307876,0.03417404,207.61,207.5,6.54233854]
["bitfinex-derivatives","SOLF0:USTF0",1738719308082,4.8178,207.51,207.5,6.54233854]
["bitfinex-derivatives","SOLF0:USTF0",1738719308282,16.05713092,207.58,207.49,19.62701564]
["bitfinex-derivatives","SOLF0:USTF0",1738719308587,4.8327,207.57,207.49,12.30761564]
["bitfinex-derivatives","SOLF0:USTF0",1738719308786,4.818,207.5,207.49,12.30761564]
["bitfinex-derivatives","SOLF0:USTF0",1738719309387,0.03706692,207.52,207.49,12.30761564]
["bitfinex-derivatives","SOLF0:USTF0",1738719309885,4.85466692,207.52,207.49,12.30761564]
["bitfinex-derivatives","SOLF0:USTF0",1738719310983,0.03706692,207.52,207.47,0.03632764]
["bitfinex-derivatives","SOLF0:USTF0",1738719311782,4.8185,207.48,207.47,0.03632764]
["bitfinex-derivatives","SOLF0:USTF0",1738719311983,0.03706692,207.52,207.38,52.33870838]
["bitfinex-derivatives","SOLF0:USTF0",1738719312182,16.05713092,207.54,207.38,52.33870838]
["bitfinex-derivatives","SOLF0:USTF0",1738719312485,16.05713092,207.54,207.39,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738719312686,16.05713092,207.54,207.38,52.33870838]
["bitfinex-derivatives","SOLF0:USTF0",1738719313384,16.05713092,207.54,207.44,0.03362943]
["bitfinex-derivatives","SOLF0:USTF0",1738719313385,0.03432467,207.48,207.44,0.03362943]
["bitfinex-derivatives","SOLF0:USTF0",1738719314489,4.8192,207.45,207.44,0.03362943]
["bitfinex-derivatives","SOLF0:USTF0",1738719316992,4.8201,207.42,207.32,20.51803092]
["bitfinex-derivatives","SOLF0:USTF0",1738719317188,4.5753,207.47,207.32,20.51803092]
["bitfinex-derivatives","SOLF0:USTF0",1738719317896,4.5753,207.47,207.37,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738719318196,0.0368007,207.42,207.37,4.85374187]
["bitfinex-derivatives","SOLF0:USTF0",1738719318496,4.8202,207.41,207.37,4.85374187]
["bitfinex-derivatives","SOLF0:USTF0",1738719319500,4.8202,207.41,207.37,0.03274187]
["bitfinex-derivatives","SOLF0:USTF0",1738719320298,0.0368007,207.42,207.37,0.03274187]
["bitfinex-derivatives","SOLF0:USTF0",1738719320695,0.0368007,207.42,207.37,10.0687676]
["bitfinex-derivatives","SOLF0:USTF0",1738719320898,0.0368007,207.42,207.39,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738719321300,0.0368007,207.42,207.37,14.8895676]
["bitfinex-derivatives","SOLF0:USTF0",1738719321499,0.0368007,207.42,207.37,10.0687676]
["bitfinex-derivatives","SOLF0:USTF0",1738719321900,0.0368007,207.42,207.39,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738719322395,0.0368007,207.42,207.41,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738719322600,4.5658,207.55,207.4,20.07205146]
["bitfinex-derivatives","SOLF0:USTF0",1738719322901,9.3827,207.55,207.49,10.03602573]
["bitfinex-derivatives","SOLF0:USTF0",1738719323102,4.5658,207.55,207.48,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738719323301,4.8178,207.52,207.46,10.03602573]
["bitfinex-derivatives","SOLF0:USTF0",1738719323600,4.5658,207.55,207.46,10.03602573]
["bitfinex-derivatives","SOLF0:USTF0",1738719323897,0.03327548,207.51,207.47,4.84946049]
["bitfinex-derivatives","SOLF0:USTF0",1738719324093,0.03327548,207.51,207.47,0.03076049]
["bitfinex-derivatives","SOLF0:USTF0",1738719325199,0.03327548,207.51,207.48,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719325699,0.03327548,207.51,207.5,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738719326094,6.0243,207.59,207.48,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719326707,16.04329237,207.65,207.48,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719326997,4.8157,207.6,207.48,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719327405,0.03641043,207.56,207.52,4.85373702]
["bitfinex-derivatives","SOLF0:USTF0",1738719327602,3.1088,207.65,207.52,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719327806,0.03332819,207.56,207.52,16.08004318]
["bitfinex-derivatives","SOLF0:USTF0",1738719328007,4.815,207.63,207.52,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719328209,0.0351969,207.56,207.52,16.07436863]
["bitfinex-derivatives","SOLF0:USTF0",1738719328404,4.7634,207.66,207.52,16.07436863]
["bitfinex-derivatives","SOLF0:USTF0",1738719328605,2.8808,207.68,207.56,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719328806,4.6626,207.73,207.56,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719329004,4.8144,207.66,207.59,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738719329206,7.5434,207.73,207.56,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719329400,16.04329237,207.7,207.53,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738719329605,0.03359854,207.67,207.62,0.03405657]
["bitfinex-derivatives","SOLF0:USTF0",1738719329806,4.8151,207.63,207.62,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719333916,4.8148,207.65,207.62,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719334112,0.03359854,207.67,207.62,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719335517,52.64467976,207.88,207.62,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719335518,16.04329237,207.84,207.64,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719335709,16.04329237,207.84,207.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738719335710,4.8112,207.8,207.68,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719335914,3.0893,207.84,207.69,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738719336118,3.0893,207.84,207.74,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738719336419,3.0893,207.84,207.69,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738719336725,4.812,207.76,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719338021,0.03259212,207.79,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719338518,4.8117,207.78,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719339012,0.03259212,207.79,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719340623,0.03259212,207.79,207.78,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738719340817,0.03259212,207.79,207.76,16.04329237]
["bitfinex-derivatives","SOLF0:USTF0",1738719341011,0.03259212,207.79,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719341717,4.8118,207.78,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719342018,0.03259212,207.79,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719342216,4.8116,207.78,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719342520,0.03259212,207.79,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719343722,4.8122,207.75,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719345419,4.8121,207.76,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719345819,0.03259212,207.79,207.74,0.03363755]
["bitfinex-derivatives","SOLF0:USTF0",1738719346017,0.03259212,207.79,207.74,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719346821,4.8122,207.75,207.74,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719360824,10.01106501,207.77,207.59,10.01106501]
["bitfinex-derivatives","SOLF0:USTF0",1738719361029,24.48106501,207.8,207.59,10.01106501]
["bitfinex-derivatives","SOLF0:USTF0",1738719361030,10.01106501,207.72,207.59,10.01106501]
["bitfinex-derivatives","SOLF0:USTF0",1738719361232,10.01106501,207.72,207.58,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719361533,10.01106501,207.69,207.58,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719361925,0.03556519,207.66,207.61,0.03119146]
["bitfinex-derivatives","SOLF0:USTF0",1738719362721,4.8154,207.62,207.61,0.03119146]
["bitfinex-derivatives","SOLF0:USTF0",1738719363527,4.8154,207.62,207.61,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719369741,4.8183,207.49,207.47,26.43166974]
["bitfinex-derivatives","SOLF0:USTF0",1738719370034,16.03537953,207.59,207.47,26.43166974]
["bitfinex-derivatives","SOLF0:USTF0",1738719370233,2.5995,207.58,207.47,26.43166974]
["bitfinex-derivatives","SOLF0:USTF0",1738719370831,0.03475347,207.55,207.5,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1738719372739,4.8178,207.51,207.5,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1738719374041,16.070133,207.55,207.42,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738719374241,16.03537953,207.51,207.36,26.43166974]
["bitfinex-derivatives","SOLF0:USTF0",1738719374443,6.5553,207.5,207.36,26.43166974]
["bitfinex-derivatives","SOLF0:USTF0",1738719374737,6.5553,207.5,207.31,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738719374942,16.03537953,207.47,207.31,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738719375142,6.5553,207.5,207.38,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738719375340,0.033675,207.41,207.38,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1738719375540,6.5553,207.5,207.34,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719375842,0.03240148,207.42,207.37,0.03559594]
["bitfinex-derivatives","SOLF0:USTF0",1738719376036,0.03240148,207.42,207.34,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719376234,0.03240148,207.42,207.37,0.03572226]
["bitfinex-derivatives","SOLF0:USTF0",1738719376436,0.03240148,207.42,207.39,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738719376640,0.03240148,207.42,207.38,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719376838,2.6332,207.57,207.38,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719377339,2.6332,207.57,207.31,197.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738719377340,16.03537953,207.52,207.34,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719377539,16.03537953,207.48,207.31,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738719377937,0.03088559,207.42,207.37,0.03593]
["bitfinex-derivatives","SOLF0:USTF0",1738719378743,4.8201,207.41,207.37,0.03593]
["bitfinex-derivatives","SOLF0:USTF0",1738719379141,0.03088559,207.42,207.37,4.85683]
["bitfinex-derivatives","SOLF0:USTF0",1738719381150,0.03088559,207.42,207.38,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738719381447,0.03088559,207.42,207.37,0.03593]
["bitfinex-derivatives","SOLF0:USTF0",1738719383948,4.8208,207.38,207.37,0.03593]
["bitfinex-derivatives","SOLF0:USTF0",1738719390251,4.8208,207.38,207.37,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719390753,16.03537953,207.4,207.25,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738719390953,4.8225,207.31,207.25,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738719391154,16.03537953,207.4,207.25,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738719391347,16.03537953,207.4,207.27,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738719391956,0.03136205,207.36,207.31,0.03270113]
["bitfinex-derivatives","SOLF0:USTF0",1738719392955,4.8223,207.32,207.31,0.03270113]
["bitfinex-derivatives","SOLF0:USTF0",1738719394155,4.8217,207.35,207.31,0.03270113]
["bitfinex-derivatives","SOLF0:USTF0",1738719394353,0.03136205,207.36,207.31,0.03270113]
["bitfinex-derivatives","SOLF0:USTF0",1738719396456,4.8222,207.32,207.31,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738719397456,4.8222,207.32,207.21,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738719397653,7.3674,207.31,207.11,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738719397852,16.03537953,207.28,207.11,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738719398057,4.824,207.25,207.15,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738719398357,16.03537953,207.28,207.15,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738719398754,16.03537953,207.23,207.09,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738719398958,16.03537953,207.23,207.07,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719399152,2.1544,207.22,207.07,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719399353,4.8264,207.14,207.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738719399553,4.8264,207.14,207.07,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719399851,16.03537953,207.19,207.07,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719400047,0.03316216,207.13,207.07,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719401458,4.8249,207.21,207.1,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719402454,16.03537953,207.27,207.1,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719402653,0.0341752,207.18,207.13,0.03270381]
["bitfinex-derivatives","SOLF0:USTF0",1738719402853,0.0341752,207.18,207.1,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719403059,4.8238,207.26,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719403258,5.2698,207.28,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719403462,0.03155293,207.25,207.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738719403655,0.03155293,207.25,207.21,0.03151666]
["bitfinex-derivatives","SOLF0:USTF0",1738719403851,16.03537953,207.27,207.12,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738719404160,16.03537953,207.27,207.21,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719404161,0.03341346,207.25,207.21,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719404655,16.03537953,207.23,207.21,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719404958,16.03537953,207.23,207.05,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738719405361,4.8249,207.21,207.14,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738719405558,16.03537953,207.23,207.05,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738719406060,0.03316114,207.17,207.14,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738719406664,0.03316114,207.17,207.09,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719406964,0.03316114,207.17,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738719407567,5.2698,207.28,207.13,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719407759,5.2698,207.28,207.14,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738719407961,4.8243,207.23,207.14,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738719408164,16.03537953,207.27,207.09,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719408764,0.03671734,207.2,207.16,0.03055177]
["bitfinex-derivatives","SOLF0:USTF0",1738719409769,4.8253,207.19,207.16,0.03055177]
["bitfinex-derivatives","SOLF0:USTF0",1738719412063,4.8255,207.18,207.16,0.03055177]
["bitfinex-derivatives","SOLF0:USTF0",1738719412768,4.8257,207.17,207.16,0.03055177]
["bitfinex-derivatives","SOLF0:USTF0",1738719414868,0.03671734,207.2,207.05,206.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719415068,16.03537953,207.23,207.05,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719415272,4.8259,207.17,207.11,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738719415966,0.03047241,207.16,207.05,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719416469,0.03047241,207.16,207.15,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738719420377,0.03047241,207.16,207.13,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738719420780,0.03047241,207.16,207.09,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719421182,0.03047241,207.16,207.07,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719421578,4.8263,207.15,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719422178,0.03047241,207.16,207.07,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738719423477,4.8273,207.11,207.05,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738719423878,0.03333243,207.1,207.05,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738719424277,0.03333243,207.1,207.01,259.59603535]
["bitfinex-derivatives","SOLF0:USTF0",1738719425285,0.03333243,207.1,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738719425780,0.03333243,207.1,207.01,259.59603535]
["bitfinex-derivatives","SOLF0:USTF0",1738719426077,0.03333243,207.1,207.09,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738719427079,0.03333243,207.1,207.01,259.59603535]
["bitfinex-derivatives","SOLF0:USTF0",1738719428185,0.03333243,207.1,207.09,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738719429989,2.2059,207.21,207.08,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719430187,4.8245,207.22,207.12,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719430489,6.265,207.28,207.12,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719431283,0.03077248,207.22,207.18,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1738719431589,4.85547248,207.22,207.18,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1738719431790,0.03077248,207.22,207.18,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1738719432789,4.85537248,207.22,207.18,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1738719434789,0.03077248,207.22,207.18,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1738719435493,4.8252,207.19,207.18,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1738719436592,16.06615201,207.22,207.04,85.62310769]
["bitfinex-derivatives","SOLF0:USTF0",1738719436798,16.06615201,207.22,207.04,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719436799,4.8265,207.14,207.04,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719436996,4.6157,207.21,207.04,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719437194,4.8263,207.15,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738719437687,0.03625554,207.14,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738719437887,0.03625554,207.14,207.11,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738719438197,0.03625554,207.14,207.04,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719438695,0.03625554,207.14,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738719438895,0.03625554,207.14,207.04,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719440301,4.86265554,207.14,207.04,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719440799,4.86265554,207.14,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738719441091,0.03625554,207.14,207.04,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719441292,0.03625554,207.14,207.05,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738719441598,16.03537953,207.18,207.05,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738719441797,0.03296132,207.12,207.05,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738719442299,0.03296132,207.12,207.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738719442300,4.8276,207.09,207.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738719442598,4.8276,207.09,207.0,18.23457953]
["bitfinex-derivatives","SOLF0:USTF0",1738719442794,0.03603103,207.07,207.0,18.23457953]
["bitfinex-derivatives","SOLF0:USTF0",1738719443691,0.03603103,207.07,207.05,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738719443896,0.03603103,207.07,207.0,18.23457953]
["bitfinex-derivatives","SOLF0:USTF0",1738719444594,1.787,207.17,207.0,18.23457953]
["bitfinex-derivatives","SOLF0:USTF0",1738719445098,4.8262,207.15,207.1,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719445598,4.85824143,207.15,207.1,4.86396132]
["bitfinex-derivatives","SOLF0:USTF0",1738719445794,0.03204143,207.15,207.1,0.03686132]
["bitfinex-derivatives","SOLF0:USTF0",1738719446001,0.03204143,207.15,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738719446693,0.03204143,207.15,207.1,0.03686132]
["bitfinex-derivatives","SOLF0:USTF0",1738719446999,0.03204143,207.15,207.1,4.86416132]
["bitfinex-derivatives","SOLF0:USTF0",1738719447194,0.03204143,207.15,207.1,0.03686132]
["bitfinex-derivatives","SOLF0:USTF0",1738719447897,4.8266,207.13,207.1,0.03686132]
["bitfinex-derivatives","SOLF0:USTF0",1738719449203,4.8264,207.14,207.1,0.03686132]
["bitfinex-derivatives","SOLF0:USTF0",1738719450599,0.03204143,207.15,207.1,0.03686132]
["bitfinex-derivatives","SOLF0:USTF0",1738719450898,4.8266,207.13,207.1,0.03686132]
["bitfinex-derivatives","SOLF0:USTF0",1738719453002,4.8271,207.11,207.1,0.03686132]
["bitfinex-derivatives","SOLF0:USTF0",1738719454498,16.03537953,207.12,206.96,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719454705,4.8285,207.05,206.96,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719455100,4.8285,207.05,207.0,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738719455503,2.4863,207.1,206.96,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719455705,0.03137143,207.05,207.02,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738719455895,0.03137143,207.05,206.96,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719456199,0.03137143,207.05,206.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738719456403,0.03137143,207.05,206.96,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719456904,0.03137143,207.05,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738719457205,0.03137143,207.05,206.96,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719457400,0.03137143,207.05,206.93,11.78870751]
["bitfinex-derivatives","SOLF0:USTF0",1738719457596,2.4863,207.1,206.93,11.78870751]
["bitfinex-derivatives","SOLF0:USTF0",1738719457597,16.03537953,207.08,206.93,11.78870751]
["bitfinex-derivatives","SOLF0:USTF0",1738719457802,0.03252169,207.01,206.93,11.78870751]
["bitfinex-derivatives","SOLF0:USTF0",1738719458002,0.03252169,207.01,206.92,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1738719458200,4.8301,206.98,206.93,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738719458699,0.03252169,207.01,206.92,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1738719460602,4.86192169,207.01,206.95,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738719460799,4.86192169,207.01,206.92,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1738719461603,0.03252169,207.01,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738719461805,0.03252169,207.01,206.92,111.55537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719462202,4.86202169,207.01,206.92,111.55537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719463306,4.86192169,207.01,206.92,111.55537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719463508,0.03252169,207.01,206.92,111.55537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719465710,0.03252169,207.01,206.96,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719466108,0.03252169,207.01,207.0,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738719468809,2.169e-05,207.01,207.0,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738719469009,2.169e-05,207.01,207.0,20.86507953]
["bitfinex-derivatives","SOLF0:USTF0",1738719469504,6.5544,207.11,207.0,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719469705,1.7271,207.11,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738719470010,2.4212,207.18,207.0,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719470213,1.7718,207.17,207.0,16.03537953]
["bitfinex-derivatives","SOLF0:USTF0",1738719470817,0.03084308,207.11,207.06,0.03157778]
["bitfinex-derivatives","SOLF0:USTF0",1738719471017,0.03084308,207.11,207.07,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738719471218,0.03084308,207.11,207.06,0.03157778]
["bitfinex-derivatives","SOLF0:USTF0",1738719472615,0.03084308,207.11,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738719472913,0.03084308,207.11,207.06,0.03157778]
["bitfinex-derivatives","SOLF0:USTF0",1738719473717,0.03084308,207.11,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719476933,4.308e-05,207.11,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719478734,2.3799,207.23,207.1,10.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1738719479028,2.3799,207.23,207.14,10.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1738719479329,7.2043,207.23,207.18,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738719479726,7.2043,207.23,207.14,10.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1738719479929,7.23554283,207.23,207.19,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738719480227,0.03124283,207.23,207.18,0.03259653]
["bitfinex-derivatives","SOLF0:USTF0",1738719480625,4.825,207.21,207.18,0.03259653]
["bitfinex-derivatives","SOLF0:USTF0",1738719481233,4.8252,207.19,207.18,0.03259653]
["bitfinex-derivatives","SOLF0:USTF0",1738719481434,10.05884308,207.2,207.07,10.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1738719481624,10.05884308,207.2,207.04,10.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1738719481829,4.8263,207.15,207.04,10.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1738719482636,0.032064,207.12,207.07,0.03106395]
["bitfinex-derivatives","SOLF0:USTF0",1738719485134,0.032064,207.12,207.09,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738719486132,0.032064,207.12,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719487041,0.032064,207.12,207.07,0.03106395]
["bitfinex-derivatives","SOLF0:USTF0",1738719488738,0.032064,207.12,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738719490744,0.032064,207.12,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719493750,1.4574,207.24,207.11,16.10581456]
["bitfinex-derivatives","SOLF0:USTF0",1738719494044,1.4574,207.24,207.15,16.10581456]
["bitfinex-derivatives","SOLF0:USTF0",1738719494247,1.4574,207.24,207.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719494445,1.4574,207.24,207.07,16.10581456]
["bitfinex-derivatives","SOLF0:USTF0",1738719495242,0.03050577,207.18,207.13,0.03671907]
["bitfinex-derivatives","SOLF0:USTF0",1738719495745,0.03050577,207.18,207.13,4.86331907]
["bitfinex-derivatives","SOLF0:USTF0",1738719496245,0.03050577,207.18,207.13,0.03671907]
["bitfinex-derivatives","SOLF0:USTF0",1738719496636,16.13632033,207.18,207.03,16.10581456]
["bitfinex-derivatives","SOLF0:USTF0",1738719496840,2.1275,207.17,207.03,16.10581456]
["bitfinex-derivatives","SOLF0:USTF0",1738719497337,1.5472,207.16,207.03,16.10581456]
["bitfinex-derivatives","SOLF0:USTF0",1738719497739,0.03235865,207.12,207.07,4.85899238]
["bitfinex-derivatives","SOLF0:USTF0",1738719498643,0.03235865,207.12,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738719499347,0.03235865,207.12,207.07,0.03099238]
["bitfinex-derivatives","SOLF0:USTF0",1738719499543,0.03235865,207.12,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719501347,241.96695425,207.32,207.14,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738719501348,1.4382,207.23,207.14,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738719501544,1.4382,207.23,207.11,16.10581456]
["bitfinex-derivatives","SOLF0:USTF0",1738719502443,0.03207295,207.19,207.15,0.03619138]
["bitfinex-derivatives","SOLF0:USTF0",1738719502751,0.03207295,207.19,207.18,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738719503547,0.03207295,207.19,207.17,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738719503748,0.03207295,207.19,207.15,0.03619138]
["bitfinex-derivatives","SOLF0:USTF0",1738719504851,4.8258,207.17,207.15,0.03619138]
["bitfinex-derivatives","SOLF0:USTF0",1738719505351,0.03207295,207.19,207.08,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719505545,10.06320425,207.22,207.08,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719505948,4.8259,207.17,207.12,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738719506147,10.06320425,207.22,207.08,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719506547,0.0338843,207.17,207.13,0.02850318]
["bitfinex-derivatives","SOLF0:USTF0",1738719507748,0.0338843,207.17,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738719509852,0.0338843,207.17,207.15,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738719510444,0.0338843,207.17,207.13,0.02850318]
["bitfinex-derivatives","SOLF0:USTF0",1738719511555,0.0338843,207.17,207.13,4.85510318]
["bitfinex-derivatives","SOLF0:USTF0",1738719511751,0.0338843,207.17,207.13,0.02850318]
["bitfinex-derivatives","SOLF0:USTF0",1738719512152,0.0338843,207.17,207.13,4.85510318]
["bitfinex-derivatives","SOLF0:USTF0",1738719512655,0.0338843,207.17,207.13,0.02850318]
["bitfinex-derivatives","SOLF0:USTF0",1738719513056,0.0338843,207.17,207.05,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719513653,4.8268,207.13,207.07,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738719514055,4.8268,207.13,207.05,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719514255,0.03162786,207.12,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738719514446,0.03162786,207.12,207.02,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719514852,0.03162786,207.12,207.03,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738719515256,4.8273,207.1,207.02,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719516259,0.03162786,207.12,207.02,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719516459,0.03162786,207.12,207.05,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719516958,0.03162786,207.12,207.09,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738719517157,0.03162786,207.12,207.05,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719517358,0.03162786,207.12,207.02,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719518659,0.03162786,207.12,207.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738719518863,0.03162786,207.12,207.02,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719519062,0.03162786,207.12,207.05,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719519760,0.03162786,207.12,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738719520763,0.03162786,207.12,207.05,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719521360,0.03162786,207.12,207.08,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719521661,0.03162786,207.12,207.11,14.89030425]
["bitfinex-derivatives","SOLF0:USTF0",1738719522061,0.03162786,207.12,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738719523669,0.03162786,207.12,207.08,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719524771,0.03162786,207.12,207.1,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719525466,0.03162786,207.12,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719526567,0.03162786,207.12,207.11,14.89030425]
["bitfinex-derivatives","SOLF0:USTF0",1738719526767,1.9292,207.24,207.11,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719527369,1.9292,207.24,207.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738719527370,1.9292,207.24,207.14,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719528074,0.03667211,207.21,207.18,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719528572,0.03667211,207.21,207.17,10.09483211]
["bitfinex-derivatives","SOLF0:USTF0",1738719528766,0.03667211,207.21,207.2,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719529967,0.03667211,207.21,207.2,14.88820425]
["bitfinex-derivatives","SOLF0:USTF0",1738719530274,0.03667211,207.21,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719530467,0.03667211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719530867,0.03667211,207.21,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719531374,0.03667211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719531666,0.03667211,207.21,207.17,4.85722786]
["bitfinex-derivatives","SOLF0:USTF0",1738719532071,0.03667211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719533475,0.03667211,207.21,207.17,10.09483211]
["bitfinex-derivatives","SOLF0:USTF0",1738719533675,0.03667211,207.21,207.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738719536077,0.03667211,207.21,207.18,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719538376,0.03667211,207.21,207.17,4.85732786]
["bitfinex-derivatives","SOLF0:USTF0",1738719538577,0.03667211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719539877,0.03667211,207.21,207.17,4.85732786]
["bitfinex-derivatives","SOLF0:USTF0",1738719541472,0.03667211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719541679,0.03667211,207.21,207.2,14.88820425]
["bitfinex-derivatives","SOLF0:USTF0",1738719545781,0.03667211,207.21,207.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738719546180,0.03667211,207.21,207.18,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738719547078,0.03667211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719547977,1.93057211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719548182,3.40947211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719548384,4.825,207.2,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719549083,3.40947211,207.21,207.17,0.03162786]
["bitfinex-derivatives","SOLF0:USTF0",1738719549878,0.03667211,207.21,207.17,10.09483211]
["bitfinex-derivatives","SOLF0:USTF0",1738719550485,0.03667211,207.21,207.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738719550685,0.03667211,207.21,207.2,14.88820425]
["bitfinex-derivatives","SOLF0:USTF0",1738719554389,0.03667211,207.21,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719555086,0.03667211,207.21,207.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738719555588,0.03667211,207.21,207.2,14.88820425]
["bitfinex-derivatives","SOLF0:USTF0",1738719559188,3.3728,207.28,207.2,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719559787,3.3728,207.28,207.23,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738719560189,3.40664691,207.28,207.23,4.85987239]
["bitfinex-derivatives","SOLF0:USTF0",1738719560494,3.40664691,207.28,207.24,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738719560794,3.40664691,207.28,207.23,0.03577239]
["bitfinex-derivatives","SOLF0:USTF0",1738719560988,4.8234,207.27,207.23,0.03577239]
["bitfinex-derivatives","SOLF0:USTF0",1738719562790,3.40664691,207.28,207.23,0.03577239]
["bitfinex-derivatives","SOLF0:USTF0",1738719563000,8.22974691,207.28,207.23,0.03577239]
["bitfinex-derivatives","SOLF0:USTF0",1738719563803,8.22974691,207.28,207.23,4.85997239]
["bitfinex-derivatives","SOLF0:USTF0",1738719566000,3.40664691,207.28,207.23,0.03577239]
["bitfinex-derivatives","SOLF0:USTF0",1738719566204,3.40664691,207.28,207.27,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738719566205,0.03384691,207.28,207.27,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738719566606,0.03384691,207.28,207.23,0.03577239]
["bitfinex-derivatives","SOLF0:USTF0",1738719566806,0.03384691,207.28,207.25,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738719567107,0.03384691,207.28,207.23,0.03577239]
["bitfinex-derivatives","SOLF0:USTF0",1738719569809,4.8234,207.27,207.23,4.85997239]
["bitfinex-derivatives","SOLF0:USTF0",1738719570108,6.6939,207.27,207.23,4.85997239]
["bitfinex-derivatives","SOLF0:USTF0",1738719570302,1.8705,207.27,207.23,0.03577239]
["bitfinex-derivatives","SOLF0:USTF0",1738719570606,1.8705,207.27,207.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738719572603,0.03384691,207.28,207.25,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719572807,0.03384691,207.28,207.27,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738719575005,1.9314,207.35,207.25,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719575310,1.9314,207.35,207.31,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719575710,1.9314,207.35,207.34,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738719576402,0.03133306,207.37,207.32,0.03060851]
["bitfinex-derivatives","SOLF0:USTF0",1738719576605,0.03133306,207.37,207.35,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738719577602,0.03133306,207.37,207.36,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738719577808,1.8556,207.43,207.34,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719578012,1.8556,207.43,207.41,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719578204,110.12561586,207.48,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738719578411,1.9345,207.48,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738719578810,1.9345,207.48,207.45,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738719579112,0.03154247,207.47,207.43,0.03167392]
["bitfinex-derivatives","SOLF0:USTF0",1738719580513,0.03154247,207.47,207.44,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719580903,0.03154247,207.47,207.45,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738719581112,0.03154247,207.47,207.44,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719581812,0.03154247,207.47,207.44,14.88260425]
["bitfinex-derivatives","SOLF0:USTF0",1738719584616,0.03154247,207.47,207.46,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738719585116,10.06320425,207.6,207.44,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719585117,4.7272,207.59,207.44,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719585316,4.7272,207.59,207.47,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719585617,9.5434,207.59,207.52,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738719585807,4.7272,207.59,207.51,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719586210,0.03079031,207.57,207.53,0.03225343]
["bitfinex-derivatives","SOLF0:USTF0",1738719587516,10.09399456,207.57,207.42,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719587710,10.06320425,207.57,207.42,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719587911,4.8184,207.49,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738719588111,10.06320425,207.54,207.42,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719588317,1.8481,207.48,207.39,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719588510,6.2821,207.47,207.39,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719588817,0.03491443,207.46,207.41,0.03426138]
["bitfinex-derivatives","SOLF0:USTF0",1738719589019,4.8197,207.43,207.41,0.03426138]
["bitfinex-derivatives","SOLF0:USTF0",1738719589224,0.03491443,207.46,207.36,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719589615,1.4632,207.47,207.36,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719589814,1.4632,207.47,207.36,14.88450425]
["bitfinex-derivatives","SOLF0:USTF0",1738719590322,0.03687768,207.44,207.39,0.03127904]
["bitfinex-derivatives","SOLF0:USTF0",1738719590818,4.8199,207.43,207.39,0.03127904]
["bitfinex-derivatives","SOLF0:USTF0",1738719591711,0.03687768,207.44,207.33,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719592519,4.8204,207.4,207.34,100.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738719592714,1.841,207.39,207.34,100.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738719592919,1.87145537,207.39,207.35,0.03401155]
["bitfinex-derivatives","SOLF0:USTF0",1738719593123,1.87145537,207.39,207.35,4.85541155]
["bitfinex-derivatives","SOLF0:USTF0",1738719595225,1.87145537,207.39,207.35,0.03401155]
["bitfinex-derivatives","SOLF0:USTF0",1738719595725,1.87145537,207.39,207.35,4.85551155]
["bitfinex-derivatives","SOLF0:USTF0",1738719597425,1.87145537,207.39,207.35,0.03401155]
["bitfinex-derivatives","SOLF0:USTF0",1738719597625,6.69205537,207.39,207.35,0.03401155]
["bitfinex-derivatives","SOLF0:USTF0",1738719598320,1.87145537,207.39,207.35,0.03401155]
["bitfinex-derivatives","SOLF0:USTF0",1738719598623,4.8212,207.37,207.34,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1738719599227,4.8224,207.31,207.24,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719599524,2.9735,207.38,207.24,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719599525,10.06320425,207.37,207.24,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719599725,4.823,207.29,207.25,0.03109909]
["bitfinex-derivatives","SOLF0:USTF0",1738719600025,0.03629638,207.3,207.25,0.03109909]
["bitfinex-derivatives","SOLF0:USTF0",1738719600722,0.03629638,207.3,207.26,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738719601519,0.03629638,207.3,207.25,4.85489909]
["bitfinex-derivatives","SOLF0:USTF0",1738719601822,0.03629638,207.3,207.25,0.03109909]
["bitfinex-derivatives","SOLF0:USTF0",1738719603722,0.03629638,207.3,207.27,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719604227,0.03629638,207.3,207.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738719605225,0.03629638,207.3,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738719606818,2.9735,207.38,207.34,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738719607021,2.9735,207.38,207.32,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719607618,7.7944,207.38,207.32,14.88530425]
["bitfinex-derivatives","SOLF0:USTF0",1738719608022,0.03087306,207.37,207.33,0.03414687]
["bitfinex-derivatives","SOLF0:USTF0",1738719610026,0.03087306,207.37,207.33,4.85604687]
["bitfinex-derivatives","SOLF0:USTF0",1738719610419,0.03087306,207.37,207.33,0.03414687]
["bitfinex-derivatives","SOLF0:USTF0",1738719610618,0.03087306,207.37,207.35,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719611730,0.03087306,207.37,207.36,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738719612826,0.03087306,207.37,207.33,0.03414687]
["bitfinex-derivatives","SOLF0:USTF0",1738719614734,0.03087306,207.37,207.33,4.85604687]
["bitfinex-derivatives","SOLF0:USTF0",1738719615127,0.03087306,207.37,207.33,0.03414687]
["bitfinex-derivatives","SOLF0:USTF0",1738719615326,0.03087306,207.37,207.35,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738719616231,0.03087306,207.37,207.36,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738719624333,3.4167,207.45,207.41,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738719624529,3.4167,207.45,207.38,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719624734,10.06320425,207.55,207.41,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719625043,10.06320425,207.55,207.44,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719625044,4.9116,207.55,207.44,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719625434,4.9116,207.55,207.47,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719625739,0.03208637,207.52,207.5,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738719627338,0.03208637,207.52,207.51,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738719627642,3.3402,207.61,207.5,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719627840,3.3402,207.61,207.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738719627841,3.3402,207.61,207.54,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719628038,3.3402,207.61,207.56,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738719628741,3.37604504,207.61,207.56,0.03386475]
["bitfinex-derivatives","SOLF0:USTF0",1738719630137,0.03584504,207.61,207.58,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719630637,1.8164,207.69,207.58,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719630843,1.563,207.74,207.66,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719631141,6.375,207.74,207.67,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738719631340,1.563,207.74,207.66,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719631760,6.3752,207.74,207.67,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738719631936,0.03684308,207.72,207.68,0.03365106]
["bitfinex-derivatives","SOLF0:USTF0",1738719632136,4.8138,207.66,207.6,10.06320425]
["bitfinex-derivatives","SOLF0:USTF0",1738719632345,10.10004733,207.72,207.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738719632543,10.06320425,207.72,207.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738719632844,1.563,207.74,207.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738719632845,16.02685072,207.73,207.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738719633142,16.02685072,207.73,207.55,16.02685072]
["bitfinex-derivatives","SOLF0:USTF0",1738719633341,0.03420744,207.68,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719633540,4.8142,207.65,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719634144,1.888,207.67,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719634642,1.888,207.67,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738719634837,0.03420744,207.68,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719635839,0.03420744,207.68,207.67,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738719636145,0.03420744,207.68,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719638247,0.03420744,207.68,207.64,4.84852009]
["bitfinex-derivatives","SOLF0:USTF0",1738719638935,0.03420744,207.68,207.66,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738719639139,0.03420744,207.68,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719640746,0.03420744,207.68,207.66,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738719641045,0.03420744,207.68,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719641842,4.8141,207.65,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719644146,1.4806,207.67,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719644750,4.8139,207.66,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719644950,1.4806,207.67,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719645355,4.8138,207.66,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719645652,1.4806,207.67,207.64,0.03422009]
["bitfinex-derivatives","SOLF0:USTF0",1738719646454,4.8144,207.64,207.57,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738719646753,4.8144,207.64,207.54,16.02685072]
["bitfinex-derivatives","SOLF0:USTF0",1738719647253,4.8142,207.65,207.54,16.02685072]
["bitfinex-derivatives","SOLF0:USTF0",1738719647753,0.03150037,207.62,207.59,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738719650955,0.03150037,207.62,207.57,4.8525783]
["bitfinex-derivatives","SOLF0:USTF0",1738719651159,0.03150037,207.62,207.57,0.0368783]
["bitfinex-derivatives","SOLF0:USTF0",1738719651454,1.57120037,207.62,207.57,0.0368783]
["bitfinex-derivatives","SOLF0:USTF0",1738719652055,6.38600037,207.62,207.57,0.0368783]
["bitfinex-derivatives","SOLF0:USTF0",1738719653057,1.57120037,207.62,207.57,0.0368783]
["bitfinex-derivatives","SOLF0:USTF0",1738719653659,4.815,207.61,207.57,0.0368783]
["bitfinex-derivatives","SOLF0:USTF0",1738719653862,1.57120037,207.62,207.57,0.0368783]
["bitfinex-derivatives","SOLF0:USTF0",1738719654055,4.8152,207.6,207.57,0.0368783]
["bitfinex-derivatives","SOLF0:USTF0",1738719656658,4.815,207.61,207.57,0.0368783]
["bitfinex-derivatives","SOLF0:USTF0",1738719657659,4.815,207.61,207.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738719657660,4.816,207.57,207.53,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738719657858,1.5397,207.62,207.51,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719658864,0.03467043,207.59,207.54,0.03448447]
["bitfinex-derivatives","SOLF0:USTF0",1738719659159,0.03467043,207.59,207.54,10.05453093]
["bitfinex-derivatives","SOLF0:USTF0",1738719659359,0.03467043,207.59,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738719659553,0.03467043,207.59,207.54,10.05453093]
["bitfinex-derivatives","SOLF0:USTF0",1738719660363,0.03467043,207.59,207.56,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738719660661,0.03467043,207.59,207.54,0.03448447]
["bitfinex-derivatives","SOLF0:USTF0",1738719661058,4.8164,207.55,207.54,0.03448447]
["bitfinex-derivatives","SOLF0:USTF0",1738719661655,0.03467043,207.59,207.45,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719661854,1.7798,207.54,207.45,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719662968,0.0314279,207.52,207.47,0.02847353]
["bitfinex-derivatives","SOLF0:USTF0",1738719665164,0.0314279,207.52,207.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738719665165,4.8188,207.45,207.39,14.83994646]
["bitfinex-derivatives","SOLF0:USTF0",1738719665363,0.0314279,207.52,207.39,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719665364,10.02004646,207.51,207.39,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719665558,1.7536,207.44,207.33,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719665762,4.8199,207.4,207.33,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719665964,1.4911,207.43,207.33,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719666166,1.4911,207.43,207.36,10.02004646]
["bitfinex-derivatives","SOLF0:USTF0",1738719666365,0.033645,207.4,207.37,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738719666561,0.033645,207.4,207.3,29.81803867]
["bitfinex-derivatives","SOLF0:USTF0",1738719666761,0.033645,207.4,207.34,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719666965,0.033645,207.4,207.35,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738719667165,0.033645,207.4,207.3,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719668068,0.033645,207.4,207.34,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719668466,1.4911,207.43,207.34,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719668662,0.03096239,207.39,207.34,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719670772,0.03096239,207.39,207.36,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738719670971,0.03096239,207.39,207.34,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719671571,0.03096239,207.39,207.38,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738719673077,0.03096239,207.39,207.34,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719674880,0.03096239,207.39,207.37,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738719676382,0.03096239,207.39,207.34,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719676582,0.03096239,207.39,207.36,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738719677476,0.03096239,207.39,207.34,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719678479,0.03096239,207.39,207.38,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738719679776,1.7536,207.44,207.43,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738719679982,1.4335,207.49,207.38,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719680384,1.7267,207.58,207.42,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719680578,2.9604,207.57,207.42,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719680974,0.03233747,207.52,207.47,0.03096239]
["bitfinex-derivatives","SOLF0:USTF0",1738719681682,0.03233747,207.52,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738719682185,0.03233747,207.52,207.47,0.03096239]
["bitfinex-derivatives","SOLF0:USTF0",1738719682885,0.03233747,207.52,207.5,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719683388,1.5561,207.65,207.5,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719683581,3.2637,207.65,207.54,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719684684,0.03100425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719684885,0.03100425,207.62,207.59,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738719685087,0.03100425,207.62,207.58,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719686590,0.03100425,207.62,207.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738719687685,0.03100425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719690681,0.03100425,207.62,207.58,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719691291,0.03100425,207.62,207.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738719696089,0.03100425,207.62,207.58,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719696395,0.03100425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719696789,0.03100425,207.62,207.57,4.85122552]
["bitfinex-derivatives","SOLF0:USTF0",1738719697593,0.03100425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719698491,4.84590425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719698892,0.03100425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719699596,4.84580425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719699895,6.29240425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719700597,1.47760425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719700799,1.47760425,207.62,207.57,4.85122552]
["bitfinex-derivatives","SOLF0:USTF0",1738719702396,6.29240425,207.62,207.57,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1738719703297,1.47760425,207.62,207.5,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719703497,3.2021,207.63,207.5,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719703693,3.2021,207.63,207.56,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738719703894,1.6738,207.63,207.58,16.05974572]
["bitfinex-derivatives","SOLF0:USTF0",1738719704704,0.03537379,207.63,207.6,10.01389453]
["bitfinex-derivatives","SOLF0:USTF0",1738719705200,0.03537379,207.63,207.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738719707098,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719707302,0.03537379,207.63,207.62,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738719708907,0.03537379,207.63,207.59,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738719709105,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719709709,0.03537379,207.63,207.61,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738719710007,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719710909,0.03537379,207.63,207.62,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738719711707,0.03537379,207.63,207.61,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738719711905,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719712604,0.03537379,207.63,207.59,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738719712810,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719713011,0.03537379,207.63,207.58,4.84367434]
["bitfinex-derivatives","SOLF0:USTF0",1738719713210,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719715117,0.03537379,207.63,207.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738719715316,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719715511,0.03537379,207.63,207.59,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738719716414,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719716920,0.03537379,207.63,207.62,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738719720023,0.03537379,207.63,207.58,0.02797434]
["bitfinex-derivatives","SOLF0:USTF0",1738719720919,0.03537379,207.63,207.49,16.02459356]
["bitfinex-derivatives","SOLF0:USTF0",1738719721118,1.4599,207.65,207.49,16.02459356]
["bitfinex-derivatives","SOLF0:USTF0",1738719722020,0.0338178,207.59,207.49,16.02459356]
["bitfinex-derivatives","SOLF0:USTF0",1738719722417,0.0338178,207.59,207.52,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738719722721,0.0338178,207.59,207.49,16.02459356]
["bitfinex-derivatives","SOLF0:USTF0",1738719723821,0.0338178,207.59,207.53,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738719727026,0.0338178,207.59,207.49,16.02459356]
["bitfinex-derivatives","SOLF0:USTF0",1738719727226,0.0338178,207.59,207.54,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738719728723,4.8157,207.58,207.53,10.02086052]
["bitfinex-derivatives","SOLF0:USTF0",1738719728920,4.8157,207.58,207.52,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738719728921,1.7993,207.58,207.52,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738719729121,1.4204,207.57,207.47,10.02086052]
["bitfinex-derivatives","SOLF0:USTF0",1738719729821,4.8172,207.52,207.47,14.83896052]
["bitfinex-derivatives","SOLF0:USTF0",1738719730127,1.4204,207.57,207.47,10.02086052]
["bitfinex-derivatives","SOLF0:USTF0",1738719730424,0.03414343,207.52,207.49,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738719730726,0.03414343,207.52,207.5,10.02086052]
["bitfinex-derivatives","SOLF0:USTF0",1738719730923,1.7993,207.58,207.56,10.02086052]
["bitfinex-derivatives","SOLF0:USTF0",1738719731228,1.4521,207.62,207.56,10.02086052]
["bitfinex-derivatives","SOLF0:USTF0",1738719731623,1.4521,207.62,207.58,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738719731825,1.4521,207.62,207.56,10.02086052]
["bitfinex-derivatives","SOLF0:USTF0",1738719732026,1.4826153,207.62,207.58,0.03414343]
["bitfinex-derivatives","SOLF0:USTF0",1738719732421,1.4826153,207.62,207.53,10.02086052]
["bitfinex-derivatives","SOLF0:USTF0",1738719733823,4.8155,207.59,207.54,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738719735229,4.8152,207.61,207.55,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738719735629,0.03430803,207.6,207.56,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738719736925,0.03430803,207.6,207.54,16.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1738719737231,3.386,207.65,207.54,16.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1738719737421,0.0331588,207.59,207.54,16.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1738719737725,0.0331588,207.59,207.58,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738719738632,0.0331588,207.59,207.56,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738719738829,0.0331588,207.59,207.5,16.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1738719739229,0.0331588,207.59,207.54,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738719739533,0.0331588,207.59,207.5,16.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1738719739728,0.0331588,207.59,207.56,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1738719740032,0.0331588,207.59,207.54,16.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1738719740531,0.0331588,207.59,207.58,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738719744030,0.0331588,207.59,207.58,20.84995517]
["bitfinex-derivatives","SOLF0:USTF0",1738719744234,1.5383,207.7,207.64,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738719744727,4.8132,207.69,207.61,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738719744924,4.8132,207.69,207.58,16.03425517]
["bitfinex-derivatives","SOLF0:USTF0",1738719745333,0.03660747,207.66,207.61,0.0313815]
["bitfinex-derivatives","SOLF0:USTF0",1738719745734,0.03660747,207.66,207.63,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738719746033,0.03660747,207.66,207.61,0.0313815]
["bitfinex-derivatives","SOLF0:USTF0",1738719746735,0.03660747,207.66,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738719747233,0.03660747,207.66,207.61,0.0313815]
["bitfinex-derivatives","SOLF0:USTF0",1738719747426,0.03660747,207.66,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738719749238,0.03660747,207.66,207.64,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738719749939,0.03660747,207.66,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738719754142,0.03660747,207.66,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738719754542,0.03660747,207.66,207.61,0.0313815]
["bitfinex-derivatives","SOLF0:USTF0",1738719754841,0.03660747,207.66,207.61,4.8461815]
["bitfinex-derivatives","SOLF0:USTF0",1738719755342,0.03660747,207.66,207.61,0.0313815]
["bitfinex-derivatives","SOLF0:USTF0",1738719756441,0.03660747,207.66,207.62,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738719756638,0.03660747,207.66,207.62,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719757843,0.03660747,207.66,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738719759548,0.03660747,207.66,207.65,14.82637]
["bitfinex-derivatives","SOLF0:USTF0",1738719759752,1.5614,207.8,207.65,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719759950,1.7809,207.78,207.69,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719760949,0.03079462,207.76,207.71,0.03073694]
["bitfinex-derivatives","SOLF0:USTF0",1738719761851,0.03079462,207.76,207.74,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738719763148,0.03079462,207.76,207.72,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719763446,0.03079462,207.76,207.73,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738719763650,0.03079462,207.76,207.72,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719764853,0.03079462,207.76,207.72,14.82467]
["bitfinex-derivatives","SOLF0:USTF0",1738719765152,0.03079462,207.76,207.72,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719765649,10.01227,207.73,207.58,11.37157571]
["bitfinex-derivatives","SOLF0:USTF0",1738719765855,10.01227,207.67,207.58,11.37157571]
["bitfinex-derivatives","SOLF0:USTF0",1738719766053,1.7277,207.66,207.58,11.37157571]
["bitfinex-derivatives","SOLF0:USTF0",1738719766452,1.7277,207.66,207.53,29.81026221]
["bitfinex-derivatives","SOLF0:USTF0",1738719766652,1.7277,207.66,207.56,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719766854,0.03536641,207.62,207.57,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738719771957,4.85016641,207.62,207.57,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738719773953,0.03536641,207.62,207.57,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738719774149,4.815,207.61,207.57,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738719780561,10.04763641,207.62,207.5,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719780763,10.01227,207.59,207.44,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719780955,1.8548,207.58,207.44,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719781354,4.8179,207.49,207.42,24.61729221]
["bitfinex-derivatives","SOLF0:USTF0",1738719781854,0.03417075,207.5,207.42,24.61729221]
["bitfinex-derivatives","SOLF0:USTF0",1738719782058,0.03417075,207.5,207.42,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719782358,4.85177075,207.5,207.43,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738719782564,4.85177075,207.5,207.42,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719782565,0.03417075,207.5,207.38,29.81026221]
["bitfinex-derivatives","SOLF0:USTF0",1738719782858,3.2655,207.49,207.38,29.81026221]
["bitfinex-derivatives","SOLF0:USTF0",1738719783361,0.03555644,207.46,207.38,29.81026221]
["bitfinex-derivatives","SOLF0:USTF0",1738719783760,0.03555644,207.46,207.4,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738719785155,0.03555644,207.46,207.38,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719785359,0.03555644,207.46,207.34,130.31739367]
["bitfinex-derivatives","SOLF0:USTF0",1738719785360,0.03555644,207.46,207.32,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719785560,4.8204,207.38,207.3,100.142]
["bitfinex-derivatives","SOLF0:USTF0",1738719785757,4.8204,207.38,207.3,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1738719785964,0.03176298,207.36,207.3,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1738719787665,0.03176298,207.36,207.24,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719787666,10.01227,207.31,207.24,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719788169,0.03148655,207.3,207.24,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719788560,4.8227,207.28,207.24,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719788764,0.03148655,207.3,207.24,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719789166,4.823,207.27,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738719789669,0.03681808,207.25,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738719790070,0.03681808,207.25,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738719790268,0.03681808,207.25,207.17,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719791274,0.03681808,207.25,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738719791769,0.03681808,207.25,207.17,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719792068,0.03681808,207.25,207.15,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719792775,4.86021808,207.25,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738719793972,0.03681808,207.25,207.2,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719794974,0.03681808,207.25,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738719795182,0.03681808,207.25,207.17,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719796777,0.03681808,207.25,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738719797180,0.03681808,207.25,207.17,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719797777,0.03681808,207.25,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738719799381,0.03681808,207.25,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738719799881,0.03681808,207.25,207.19,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738719800582,0.03681808,207.25,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738719802081,0.03681808,207.25,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738719802379,0.03681808,207.25,207.2,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719802581,0.03681808,207.25,207.14,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719802878,10.01227,207.24,207.09,11.47187]
["bitfinex-derivatives","SOLF0:USTF0",1738719803079,10.01227,207.21,207.09,11.47187]
["bitfinex-derivatives","SOLF0:USTF0",1738719803279,10.01227,207.24,207.09,11.47187]
["bitfinex-derivatives","SOLF0:USTF0",1738719803581,0.03204375,207.17,207.12,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719803781,4.8238,207.24,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738719803976,0.034452,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738719804179,4.8577,207.27,207.12,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719804383,0.03406448,207.19,207.12,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719804682,0.03406448,207.19,207.09,11.47187]
["bitfinex-derivatives","SOLF0:USTF0",1738719804883,4.8257,207.15,207.09,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738719805278,0.03117348,207.14,207.09,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738719806481,0.03117348,207.14,207.09,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738719806877,4.85717348,207.14,207.05,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738719807276,0.03117348,207.14,207.05,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738719807474,4.8266,207.11,207.02,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1738719807677,10.01227,207.13,207.02,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1738719807985,4.8274,207.08,207.02,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738719808180,4.8274,207.08,207.01,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738719808381,4.8274,207.08,206.98,69.57418146]
["bitfinex-derivatives","SOLF0:USTF0",1738719808382,0.03080118,207.1,206.98,69.57418146]
["bitfinex-derivatives","SOLF0:USTF0",1738719808583,4.8276,207.07,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738719808784,0.03327981,207.06,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738719809086,0.03327981,207.06,206.98,69.57418146]
["bitfinex-derivatives","SOLF0:USTF0",1738719809386,0.03327981,207.06,207.0,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719811393,0.03327981,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738719814694,3.3343,207.17,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738719815694,0.03340602,207.15,207.11,0.03580229]
["bitfinex-derivatives","SOLF0:USTF0",1738719816193,0.03340602,207.15,207.11,4.86220229]
["bitfinex-derivatives","SOLF0:USTF0",1738719816990,0.03340602,207.15,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738719817394,0.03340602,207.15,207.11,0.03580229]
["bitfinex-derivatives","SOLF0:USTF0",1738719817597,0.03340602,207.15,207.11,4.86240229]
["bitfinex-derivatives","SOLF0:USTF0",1738719819497,0.03340602,207.15,207.11,0.03580229]
["bitfinex-derivatives","SOLF0:USTF0",1738719820290,10.01227,207.28,207.12,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719820496,10.01227,207.28,207.15,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719821092,4.8236,207.25,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738719821495,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719821995,0.030622,207.24,207.2,4.85704837]
["bitfinex-derivatives","SOLF0:USTF0",1738719822200,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719823800,0.030622,207.24,207.21,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738719824100,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719824901,4.854322,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719825805,4.854322,207.24,207.2,4.85714837]
["bitfinex-derivatives","SOLF0:USTF0",1738719826903,0.030622,207.24,207.2,4.85714837]
["bitfinex-derivatives","SOLF0:USTF0",1738719828806,4.854322,207.24,207.2,4.85714837]
["bitfinex-derivatives","SOLF0:USTF0",1738719829005,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719829904,4.8238,207.23,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719831512,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719831812,4.854222,207.24,207.2,4.85714837]
["bitfinex-derivatives","SOLF0:USTF0",1738719832012,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719832410,0.030622,207.24,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738719833408,4.854222,207.24,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738719834008,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719834216,0.030622,207.24,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738719834414,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719835811,4.8238,207.23,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719836410,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719836615,4.854222,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719837014,0.030622,207.24,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719838513,4.8239,207.23,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719839916,4.8243,207.21,207.2,0.03264837]
["bitfinex-derivatives","SOLF0:USTF0",1738719843318,4.825,207.18,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738719843616,1.4636,207.23,207.09,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719844117,10.01227,207.24,207.12,10.01227]
["bitfinex-derivatives","SOLF0:USTF0",1738719844412,3.2178,207.27,207.16,0.03490104]
["bitfinex-derivatives","SOLF0:USTF0",1738719844611,0.03081855,207.2,207.16,0.03490104]
["bitfinex-derivatives","SOLF0:USTF0",1738719844818,0.03081855,207.2,207.18,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738719845417,0.03081855,207.2,207.16,0.03490104]
["bitfinex-derivatives","SOLF0:USTF0",1738719845716,0.03081855,207.2,207.16,4.86030104]
["bitfinex-derivatives","SOLF0:USTF0",1738719852420,0.03081855,207.2,207.18,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738719852723,0.03081855,207.2,207.17,6.4380313]
["bitfinex-derivatives","SOLF0:USTF0",1738719852920,0.03081855,207.2,207.19,6.4380313]
["bitfinex-derivatives","SOLF0:USTF0",1738719853822,0.03081855,207.2,207.19,11.2628313]
["bitfinex-derivatives","SOLF0:USTF0",1738719855624,0.03081855,207.2,207.16,0.03490104]
["bitfinex-derivatives","SOLF0:USTF0",1738719856028,6.4380313,207.18,207.16,0.03490104]
["bitfinex-derivatives","SOLF0:USTF0",1738719856423,4.8252,207.17,207.16,0.03490104]
["bitfinex-derivatives","SOLF0:USTF0",1738719856617,6.4380313,207.18,207.08,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719856830,6.4380313,207.14,207.08,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719857728,0.03109358,207.13,207.08,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719858133,0.03109358,207.13,207.07,7.9207313]
["bitfinex-derivatives","SOLF0:USTF0",1738719858626,0.03109358,207.13,207.07,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738719858830,0.03109358,207.13,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719863632,0.03109358,207.13,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738719864637,0.03109358,207.13,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738719865035,0.03109358,207.13,207.07,11.5491982]
["bitfinex-derivatives","SOLF0:USTF0",1738719865235,0.03109358,207.13,207.07,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738719865637,4.85739358,207.13,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738719866138,4.85739358,207.13,207.07,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738719867742,4.8266,207.11,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738719868038,10.0664982,207.06,206.93,78.50806257]
["bitfinex-derivatives","SOLF0:USTF0",1738719868338,10.0664982,207.02,206.95,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719868738,1.7793,207.01,206.95,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719872540,0.03166302,206.93,206.85,10.0664982]
["bitfinex-derivatives","SOLF0:USTF0",1738719872942,0.03166302,206.93,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738719873247,0.03166302,206.93,206.85,10.0664982]
["bitfinex-derivatives","SOLF0:USTF0",1738719873648,0.03166302,206.93,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738719873847,0.03166302,206.93,206.88,10.0664982]
["bitfinex-derivatives","SOLF0:USTF0",1738719874240,0.03166302,206.93,206.89,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738719874445,0.03166302,206.93,206.84,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738719874945,4.8311,206.92,206.84,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738719875141,0.03166302,206.93,206.83,97.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738719876650,4.86266302,206.93,206.85,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738719876949,0.03166302,206.93,206.85,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738719877149,4.8313,206.91,206.84,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738719877850,4.8311,206.92,206.85,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738719878247,0.03166302,206.93,206.85,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738719879148,0.03166302,206.93,206.83,97.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738719879753,4.8313,206.92,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738719880053,0.03166302,206.93,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738719880455,0.03166302,206.93,206.83,97.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738719880652,4.8313,206.91,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738719881157,0.03166302,206.93,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738719881356,0.03166302,206.93,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738719882056,4.8311,206.92,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738719883059,4.8313,206.91,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738719884661,11.2884067,206.91,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738719889273,6.4571067,206.91,206.83,103.5264067]
["bitfinex-derivatives","SOLF0:USTF0",1738719889467,4.8316,206.9,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738719890664,4.8316,206.9,206.85,11.2896067]
["bitfinex-derivatives","SOLF0:USTF0",1738719890964,0.03166302,206.93,206.87,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719891170,6.4571067,206.93,206.87,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719891370,0.03667,206.92,206.85,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719891668,4.8317,206.9,206.85,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719894570,4.8317,206.9,206.85,11.2897067]
["bitfinex-derivatives","SOLF0:USTF0",1738719894968,0.03667,206.92,206.85,11.2897067]
["bitfinex-derivatives","SOLF0:USTF0",1738719895172,4.8313,206.91,206.85,11.2897067]
["bitfinex-derivatives","SOLF0:USTF0",1738719895574,4.8313,206.91,206.85,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719895774,0.03667,206.92,206.87,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719897271,4.86777,206.92,206.85,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719898273,4.86777,206.92,206.86,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738719900373,4.86777,206.92,206.83,103.5264067]
["bitfinex-derivatives","SOLF0:USTF0",1738719900374,6.4571067,206.91,206.83,103.5264067]
["bitfinex-derivatives","SOLF0:USTF0",1738719900575,6.4571067,206.89,206.83,97.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738719900773,6.4571067,206.89,206.83,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738719901479,6.4571067,206.89,206.81,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719901772,4.8331,206.84,206.79,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719901972,6.4571067,206.85,206.77,8.1406067]
["bitfinex-derivatives","SOLF0:USTF0",1738719902176,6.4571067,206.85,206.77,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719902373,6.49361753,206.83,206.77,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719902673,6.49361753,206.83,206.75,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719902977,6.4571067,206.81,206.75,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719903175,6.4571067,206.79,206.73,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719903377,6.4571067,206.77,206.71,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719903677,0.03529734,206.76,206.73,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719903881,0.03529734,206.76,206.75,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719904072,0.03673441,206.78,206.75,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719904381,0.03673441,206.78,206.75,11.2921067]
["bitfinex-derivatives","SOLF0:USTF0",1738719905276,0.03673441,206.78,206.77,11.2917067]
["bitfinex-derivatives","SOLF0:USTF0",1738719905473,6.4571067,206.87,206.77,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719905669,6.4571067,206.89,206.83,11.2902067]
["bitfinex-derivatives","SOLF0:USTF0",1738719905872,6.4571067,206.91,206.83,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719906071,6.4571067,206.91,206.85,6.4571067]
["bitfinex-derivatives","SOLF0:USTF0",1738719906275,6.4571067,206.91,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738719906675,0.03514728,206.91,206.86,4.8648413]
["bitfinex-derivatives","SOLF0:USTF0",1738719907577,4.86644728,206.91,206.86,4.8648413]
["bitfinex-derivatives","SOLF0:USTF0",1738719907768,0.03514728,206.91,206.88,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738719907968,0.03514728,206.91,206.86,0.0324413]
["bitfinex-derivatives","SOLF0:USTF0",1738719908376,0.03514728,206.91,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738719910281,1.7089,206.99,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738719910477,6.2814,207.01,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738719910679,4.8287,207.03,206.91,10.08851814]
["bitfinex-derivatives","SOLF0:USTF0",1738719910878,3.167,207.06,206.94,10.08851814]
["bitfinex-derivatives","SOLF0:USTF0",1738719911079,3.167,207.06,206.91,10.08851814]
["bitfinex-derivatives","SOLF0:USTF0",1738719911280,0.03104849,207.02,206.98,0.03106313]
["bitfinex-derivatives","SOLF0:USTF0",1738719912678,4.8291,207.01,206.98,0.03106313]
["bitfinex-derivatives","SOLF0:USTF0",1738719912880,0.03104849,207.02,206.98,0.03106313]
["bitfinex-derivatives","SOLF0:USTF0",1738719913079,10.08851814,207.01,206.98,0.03106313]
["bitfinex-derivatives","SOLF0:USTF0",1738719913275,4.8294,206.99,206.98,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719913479,10.08851814,207.01,206.86,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738719913679,10.08851814,206.96,206.83,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719914077,4.8312,206.92,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738719914579,0.03075771,206.91,206.87,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1738719914883,0.03075771,206.91,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738719915077,0.03075771,206.91,206.87,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1738719915785,0.03075771,206.91,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738719919386,0.03075771,206.91,206.89,10.08851814]
["bitfinex-derivatives","SOLF0:USTF0",1738719919588,0.03075771,206.91,206.87,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1738719920189,0.03075771,206.91,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738719920783,0.03075771,206.91,206.87,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1738719921883,0.03075771,206.91,206.87,4.8640268]
["bitfinex-derivatives","SOLF0:USTF0",1738719925687,0.03075771,206.91,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738719926078,0.03075771,206.91,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738719926487,10.08851814,207.02,206.88,10.08851814]
["bitfinex-derivatives","SOLF0:USTF0",1738719927085,10.08851814,206.99,206.88,10.08851814]
["bitfinex-derivatives","SOLF0:USTF0",1738719927493,4.8306,206.94,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738719927692,0.03648123,206.96,206.91,0.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1738719929791,0.03648123,206.96,206.93,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738719929990,0.03648123,206.96,206.91,10.12344254]
["bitfinex-derivatives","SOLF0:USTF0",1738719930496,0.03648123,206.96,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738719933190,0.03648123,206.96,206.91,10.12344254]
["bitfinex-derivatives","SOLF0:USTF0",1738719933397,4.8306,206.95,206.91,0.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1738719934195,4.8306,206.95,206.91,4.8662244]
["bitfinex-derivatives","SOLF0:USTF0",1738719934697,4.8309,206.93,206.91,0.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1738719934997,0.03648123,206.96,206.91,0.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1738719935395,10.12499937,206.96,206.91,0.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1738719935597,1.7846,206.95,206.91,0.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1738719936597,4.831,206.92,206.91,0.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1738719936987,1.7846,206.95,206.79,11.58211814]
["bitfinex-derivatives","SOLF0:USTF0",1738719936988,10.08851814,206.93,206.79,11.58211814]
["bitfinex-derivatives","SOLF0:USTF0",1738719937291,1.7846,206.95,206.73,33.95109416]
["bitfinex-derivatives","SOLF0:USTF0",1738719937292,10.08851814,206.9,206.77,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738719937493,10.08851814,206.87,206.76,10.08851814]
["bitfinex-derivatives","SOLF0:USTF0",1738719937796,4.8336,206.82,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738719938191,4.8336,206.82,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738719938398,0.03160551,206.81,206.77,4.86837293]
["bitfinex-derivatives","SOLF0:USTF0",1738719939200,0.03160551,206.81,206.77,0.03387293]
["bitfinex-derivatives","SOLF0:USTF0",1738719940397,0.03160551,206.81,206.79,10.08851814]
["bitfinex-derivatives","SOLF0:USTF0",1738719941898,0.03160551,206.81,206.8,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738719944099,0.03160551,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738719945101,0.03160551,206.81,206.77,0.03387293]
["bitfinex-derivatives","SOLF0:USTF0",1738719947696,4.86520551,206.81,206.77,0.03387293]
["bitfinex-derivatives","SOLF0:USTF0",1738719948597,4.8343,206.78,206.77,0.03387293]
["bitfinex-derivatives","SOLF0:USTF0",1738719949201,4.8349,206.76,206.71,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738719950101,1.5228,206.8,206.67,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738719950102,4.8356,206.73,206.67,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738719950299,11.93461814,206.75,206.62,69.72844483]
["bitfinex-derivatives","SOLF0:USTF0",1738719950602,10.1195227,206.72,206.61,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719950804,10.08851814,206.69,206.61,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719951196,4.8376,206.64,206.61,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719951700,0.03358139,206.67,206.61,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719951898,4.8379,206.63,206.61,19.79799221]
["bitfinex-derivatives","SOLF0:USTF0",1738719952299,10.08851814,206.62,206.6,52.04760059]
["bitfinex-derivatives","SOLF0:USTF0",1738719952499,4.839,206.58,206.57,122.57409367]
["bitfinex-derivatives","SOLF0:USTF0",1738719952695,10.08851814,206.58,206.54,20.05408431]
["bitfinex-derivatives","SOLF0:USTF0",1738719953096,10.12078683,206.58,206.54,20.05408431]
["bitfinex-derivatives","SOLF0:USTF0",1738719953296,10.12078683,206.58,206.54,11.83058431]
["bitfinex-derivatives","SOLF0:USTF0",1738719953604,14.92821814,206.55,206.54,4.40938431]
["bitfinex-derivatives","SOLF0:USTF0",1738719954306,14.92821814,206.55,206.54,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719954597,4.8397,206.55,206.54,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719955904,0.03226869,206.58,206.54,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738719956199,0.03226869,206.58,206.35,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1738719956401,4.87136869,206.58,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738719956603,16.20737413,206.6,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738719956906,4.84,206.54,206.45,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738719957104,16.23830064,206.56,206.37,16.20737413]
["bitfinex-derivatives","SOLF0:USTF0",1738719957304,16.20737413,206.56,206.37,16.20737413]
["bitfinex-derivatives","SOLF0:USTF0",1738719957606,0.03264862,206.5,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738719957809,0.03264862,206.5,206.41,16.20737413]
["bitfinex-derivatives","SOLF0:USTF0",1738719958308,0.03264862,206.5,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738719960500,0.03264862,206.5,206.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738719960698,0.03264862,206.5,206.41,16.20737413]
["bitfinex-derivatives","SOLF0:USTF0",1738719961103,16.20737413,206.64,206.45,16.20737413]
["bitfinex-derivatives","SOLF0:USTF0",1738719961304,16.20737413,206.64,206.46,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738719961698,4.8389,206.59,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738719961903,16.20737413,206.64,206.46,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738719962306,0.03289243,206.57,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719962702,0.03289243,206.57,206.53,4.8719491]
["bitfinex-derivatives","SOLF0:USTF0",1738719963105,0.03289243,206.57,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719964807,4.8395,206.56,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719965611,0.03289243,206.57,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719966307,4.8396,206.56,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719966508,0.03289243,206.57,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719967007,4.8399,206.54,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719967912,0.03289243,206.57,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719969607,4.8397,206.55,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719970003,0.03289243,206.57,206.53,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738719972213,0.03289243,206.57,206.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738719972615,0.03289243,206.57,206.56,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738719972912,52.64467976,206.67,206.54,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738719973120,57.48157976,206.67,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738719973312,52.64467976,206.67,206.55,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738719973709,52.64467976,206.63,206.62,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738719973916,50.27357976,206.63,206.56,15.39355699]
["bitfinex-derivatives","SOLF0:USTF0",1738719974116,45.09407976,206.63,206.6,0.03199309]
["bitfinex-derivatives","SOLF0:USTF0",1738719974618,45.09407976,206.63,206.62,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738719975019,12.57706936,206.64,206.61,10.10854983]
["bitfinex-derivatives","SOLF0:USTF0",1738719975319,0.03195912,206.65,206.61,4.49504971]
["bitfinex-derivatives","SOLF0:USTF0",1738719975914,0.03195912,206.65,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738719976119,0.03195912,206.65,206.61,4.49504971]
["bitfinex-derivatives","SOLF0:USTF0",1738719976512,4.8357,206.73,206.61,4.49504971]
["bitfinex-derivatives","SOLF0:USTF0",1738719976712,10.10854983,206.75,206.61,4.49504971]
["bitfinex-derivatives","SOLF0:USTF0",1738719977523,4.8357,206.73,206.66,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738719977820,0.03543547,206.7,206.66,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1738719978015,4.87163547,206.7,206.66,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1738719978221,0.03543547,206.7,206.66,0.03248485]
["bitfinex-derivatives","SOLF0:USTF0",1738719978411,10.10854983,206.69,206.55,10.10854983]
["bitfinex-derivatives","SOLF0:USTF0",1738719978612,10.10854983,206.66,206.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738719978814,10.10854983,206.63,206.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738719979724,0.03549842,206.61,206.56,0.03102829]
["bitfinex-derivatives","SOLF0:USTF0",1738719980612,4.87399842,206.61,206.56,0.03102829]
["bitfinex-derivatives","SOLF0:USTF0",1738719980819,0.03549842,206.61,206.56,0.03102829]
["bitfinex-derivatives","SOLF0:USTF0",1738719981719,0.03549842,206.61,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738719981923,0.03549842,206.61,206.56,0.03102829]
["bitfinex-derivatives","SOLF0:USTF0",1738719982314,4.8388,206.59,206.56,0.03102829]
["bitfinex-derivatives","SOLF0:USTF0",1738719983422,4.8385,206.6,206.56,0.03102829]
["bitfinex-derivatives","SOLF0:USTF0",1738719983620,0.03549842,206.61,206.56,0.03102829]
["bitfinex-derivatives","SOLF0:USTF0",1738719984925,0.03549842,206.61,206.57,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738719985325,0.03549842,206.61,206.56,0.03102829]
["bitfinex-derivatives","SOLF0:USTF0",1738719985626,12.57706936,206.65,206.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738719985824,12.57706936,206.64,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738719986025,5.02656936,206.64,206.58,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738719986427,5.02656936,206.64,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738719986818,97.44923922,206.66,206.6,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738719987129,97.48113451,206.66,206.65,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738719987826,0.03189529,206.66,206.65,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738719988121,78.55169761,206.74,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738719989523,78.55169761,206.74,206.72,21.0261286]
["bitfinex-derivatives","SOLF0:USTF0",1738719989524,71.00889761,206.74,206.72,21.0261286]
["bitfinex-derivatives","SOLF0:USTF0",1738719989725,71.00889761,206.85,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738719990932,0.03613119,206.83,206.78,0.03181307]
["bitfinex-derivatives","SOLF0:USTF0",1738719991429,4.8336,206.81,206.78,0.03181307]
["bitfinex-derivatives","SOLF0:USTF0",1738719991633,0.03613119,206.83,206.78,0.03181307]
["bitfinex-derivatives","SOLF0:USTF0",1738719991834,0.03613119,206.83,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738719992028,0.03613119,206.83,206.78,0.03181307]
["bitfinex-derivatives","SOLF0:USTF0",1738719992427,0.03613119,206.83,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738719993130,0.03613119,206.83,206.78,0.03181307]
["bitfinex-derivatives","SOLF0:USTF0",1738719994736,0.03613119,206.83,206.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738719994737,4.835,206.75,206.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738719995033,16.1904286,206.8,206.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738719995229,1.4357,206.79,206.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738719995830,0.0349716,206.75,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738719996528,0.0349716,206.75,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738719996732,0.0349716,206.75,206.7,0.03718684]
["bitfinex-derivatives","SOLF0:USTF0",1738719997629,4.8356,206.73,206.7,0.03718684]
["bitfinex-derivatives","SOLF0:USTF0",1738719998029,4.836,206.71,206.7,0.03718684]
["bitfinex-derivatives","SOLF0:USTF0",1738719998327,1.8533,206.74,206.56,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738719999030,1.8533,206.74,206.61,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738719999224,1.8533,206.74,206.56,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738719999425,0.03325642,206.7,206.65,0.03456157]
["bitfinex-derivatives","SOLF0:USTF0",1738719999831,4.837,206.67,206.65,0.03456157]
["bitfinex-derivatives","SOLF0:USTF0",1738720000039,0.03325642,206.7,206.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738720000430,4.8383,206.62,206.56,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738720001238,0.03491902,206.61,206.57,0.03567969]
["bitfinex-derivatives","SOLF0:USTF0",1738720002432,0.03491902,206.61,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738720002637,0.03491902,206.61,206.57,0.03567969]
["bitfinex-derivatives","SOLF0:USTF0",1738720003137,0.03491902,206.61,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738720003837,4.8366,206.69,206.57,0.03567969]
["bitfinex-derivatives","SOLF0:USTF0",1738720004027,4.8366,206.69,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738720004232,4.8366,206.69,206.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738720004437,4.8366,206.69,206.62,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738720005132,0.03659337,206.68,206.63,0.03687605]
["bitfinex-derivatives","SOLF0:USTF0",1738720005440,0.03659337,206.68,206.63,4.87467605]
["bitfinex-derivatives","SOLF0:USTF0",1738720005828,0.03659337,206.68,206.63,0.03687605]
["bitfinex-derivatives","SOLF0:USTF0",1738720006431,0.03659337,206.68,206.65,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738720006733,0.03659337,206.68,206.63,0.03687605]
["bitfinex-derivatives","SOLF0:USTF0",1738720007138,0.03659337,206.68,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738720008240,0.03659337,206.68,206.67,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738720009840,1.8533,206.74,206.67,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738720009841,1.433,206.78,206.67,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720010135,1.4357,206.79,206.67,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720010336,1.4357,206.79,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738720010529,1.4357,206.79,206.67,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720010936,0.0339874,206.75,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738720014442,0.0339874,206.75,206.71,16.22604692]
["bitfinex-derivatives","SOLF0:USTF0",1738720014644,0.0339874,206.75,206.71,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1738720016846,4.8689874,206.75,206.71,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1738720017446,4.8356,206.73,206.71,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1738720018544,4.8357,206.72,206.71,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1738720020144,4.8362,206.7,206.65,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738720020343,1.4709,206.73,206.59,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720020544,1.4709,206.73,206.56,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738720020738,16.1904286,206.68,206.54,100.6397]
["bitfinex-derivatives","SOLF0:USTF0",1738720020942,16.1904286,206.68,206.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738720021345,16.1904286,206.68,206.59,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738720021346,0.03229259,206.63,206.59,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1738720021543,0.03229259,206.63,206.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738720021747,0.03229259,206.63,206.46,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720021941,4.84,206.54,206.42,29.04419135]
["bitfinex-derivatives","SOLF0:USTF0",1738720022247,1.5021,206.63,206.42,29.04419135]
["bitfinex-derivatives","SOLF0:USTF0",1738720022452,1.5021,206.63,206.46,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720022649,4.8387,206.6,206.5,0.03148556]
["bitfinex-derivatives","SOLF0:USTF0",1738720022948,0.03700094,206.55,206.46,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720023251,0.03700094,206.55,206.53,0.03248025]
["bitfinex-derivatives","SOLF0:USTF0",1738720023549,0.03700094,206.55,206.52,0.03167326]
["bitfinex-derivatives","SOLF0:USTF0",1738720023751,0.03700094,206.55,206.53,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738720026550,1.5717,206.68,206.54,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720026748,1.5717,206.68,206.55,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738720026951,1.5578,206.69,206.58,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720027253,4.836,206.71,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738720027455,8.216,206.73,206.58,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720027749,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720028541,4.8364,206.69,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720028747,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720030742,0.03550505,206.7,206.65,4.86958755]
["bitfinex-derivatives","SOLF0:USTF0",1738720031650,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720031950,0.03550505,206.7,206.66,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738720032253,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720032849,4.8368,206.68,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720033451,4.8364,206.69,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720033650,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720034448,0.03550505,206.7,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738720034649,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720035154,4.8365,206.69,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720035356,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720035555,4.8369,206.68,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720035757,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720036158,4.87180505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720036361,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720036763,0.03550505,206.7,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738720036959,0.03550505,206.7,206.65,0.03238755]
["bitfinex-derivatives","SOLF0:USTF0",1738720037860,0.03550505,206.7,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738720038459,0.03550505,206.7,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738720038664,1.4923,206.79,206.68,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720038960,1.4923,206.79,206.75,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738720039557,8.163,206.82,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738720039762,3.3296,206.82,206.68,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720039962,3.36219071,206.82,206.77,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1738720040259,3.3296,206.82,206.72,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720040456,1.82387065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720040860,1.82387065,206.82,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738720042560,0.03317065,206.82,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738720043761,4.8339,206.8,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720044168,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720045766,4.8341,206.8,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720046065,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720046466,4.86677065,206.82,206.77,4.8680444]
["bitfinex-derivatives","SOLF0:USTF0",1738720046969,4.8339,206.8,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720047268,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720047868,4.8337,206.81,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720048064,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720048567,4.86677065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720049169,4.8336,206.81,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720050670,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720051371,0.03317065,206.82,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738720051564,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720052574,0.03317065,206.82,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738720052768,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720053275,0.03317065,206.82,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738720054073,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720054277,0.03317065,206.82,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738720054779,0.03317065,206.82,206.77,0.0335444]
["bitfinex-derivatives","SOLF0:USTF0",1738720055282,0.03317065,206.82,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738720055577,1.7818,206.92,206.8,16.1904286]
["bitfinex-derivatives","SOLF0:USTF0",1738720055784,4.8319,206.89,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738720056279,4.8319,206.89,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738720056779,0.03666967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720057179,4.86866967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720057379,0.03666967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720058681,4.8327,206.85,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720060681,4.8323,206.87,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720060877,0.03666967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720061379,0.03666967,206.88,206.84,16.22201949]
["bitfinex-derivatives","SOLF0:USTF0",1738720061573,0.03666967,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738720061776,0.03666967,206.88,206.84,16.22201949]
["bitfinex-derivatives","SOLF0:USTF0",1738720061977,0.03666967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720062579,4.8323,206.87,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720064482,0.03666967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720064679,0.03666967,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738720065781,0.03666967,206.88,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738720065980,0.03666967,206.88,206.84,16.22201949]
["bitfinex-derivatives","SOLF0:USTF0",1738720066382,0.03666967,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738720067982,0.00306967,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738720070988,0.00306967,206.88,206.84,16.22201949]
["bitfinex-derivatives","SOLF0:USTF0",1738720071189,0.00306967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720071393,4.8325,206.86,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720071589,0.00306967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720072489,0.00306967,206.88,206.85,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738720072689,0.00306967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720075795,0.00306967,206.88,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738720077094,0.00306967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720077295,0.00306967,206.88,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738720077791,0.00306967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720078397,4.83506967,206.88,206.84,4.86449089]
["bitfinex-derivatives","SOLF0:USTF0",1738720079097,0.00306967,206.88,206.84,4.86449089]
["bitfinex-derivatives","SOLF0:USTF0",1738720079693,0.00306967,206.88,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720080398,4.8325,206.86,206.84,0.03159089]
["bitfinex-derivatives","SOLF0:USTF0",1738720080695,0.00306967,206.88,206.79,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1738720080897,3.2081,206.85,206.79,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1738720081392,3.2081,206.85,206.79,105.76952288]
["bitfinex-derivatives","SOLF0:USTF0",1738720081593,1.7806,206.85,206.79,105.76952288]
["bitfinex-derivatives","SOLF0:USTF0",1738720081899,0.00306967,206.88,206.86,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738720082195,0.00306967,206.88,206.82,10.08952288]
["bitfinex-derivatives","SOLF0:USTF0",1738720082501,0.00306967,206.88,206.85,0.03064757]
["bitfinex-derivatives","SOLF0:USTF0",1738720082893,0.00306967,206.88,206.79,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1738720083794,10.08952288,206.86,206.79,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1738720084092,3.1478,206.85,206.73,10.08952288]
["bitfinex-derivatives","SOLF0:USTF0",1738720084294,4.834,206.8,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738720084991,3.1478,206.85,206.73,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720085398,4.8341,206.79,206.77,0.03650987]
["bitfinex-derivatives","SOLF0:USTF0",1738720086095,4.8343,206.78,206.77,0.03650987]
["bitfinex-derivatives","SOLF0:USTF0",1738720086500,0.03669602,206.81,206.7,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720086697,3.1478,206.85,206.7,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720086698,4.8347,206.77,206.7,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720087600,0.03204888,206.76,206.74,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738720090003,0.03204888,206.76,206.73,0.03619709]
["bitfinex-derivatives","SOLF0:USTF0",1738720090505,4.835,206.75,206.73,0.03619709]
["bitfinex-derivatives","SOLF0:USTF0",1738720090704,0.03204888,206.76,206.73,0.03619709]
["bitfinex-derivatives","SOLF0:USTF0",1738720091305,0.03204888,206.76,206.61,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1738720091511,4.8366,206.69,206.64,100.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738720091704,1.8017,206.75,206.64,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1738720091903,17.96090308,206.75,206.64,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1738720092504,4.8361,206.71,206.67,0.03587288]
["bitfinex-derivatives","SOLF0:USTF0",1738720092705,1.5331,206.7,206.67,0.03587288]
["bitfinex-derivatives","SOLF0:USTF0",1738720094107,0.03234667,206.72,206.67,0.03587288]
["bitfinex-derivatives","SOLF0:USTF0",1738720094702,0.03234667,206.72,206.54,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738720095111,0.03234667,206.72,206.56,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720095410,16.15920308,206.72,206.56,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720095810,4.8376,206.65,206.59,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738720096405,4.8376,206.65,206.56,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720096601,0.03054902,206.66,206.56,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720096811,0.03054902,206.66,206.61,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738720097208,0.03054902,206.66,206.6,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720097707,0.03054902,206.66,206.64,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738720097906,0.03054902,206.66,206.6,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720098319,4.902e-05,206.66,206.65,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738720098515,1.8017,206.75,206.64,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720098713,1.8017,206.75,206.68,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720099015,1.8017,206.75,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738720099210,1.8017,206.75,206.68,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720099515,6.6367,206.75,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738720099715,0.03717455,206.74,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738720099914,0.03717455,206.74,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720101311,0.03717455,206.74,206.71,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738720102615,0.03717455,206.74,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738720103920,0.03717455,206.74,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720104916,4.87247455,206.74,206.69,4.86895198]
["bitfinex-derivatives","SOLF0:USTF0",1738720105113,0.03717455,206.74,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720105315,4.836,206.71,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720105812,1.7161,206.73,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720106216,4.8362,206.7,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720107917,4.836,206.71,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720108718,4.8357,206.72,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720109517,1.7161,206.73,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738720109815,1.7161,206.73,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720111121,1.7161,206.73,206.69,4.86895198]
["bitfinex-derivatives","SOLF0:USTF0",1738720112026,0.03717455,206.74,206.71,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738720112322,0.03717455,206.74,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720113522,4.87267455,206.74,206.69,4.86895198]
["bitfinex-derivatives","SOLF0:USTF0",1738720113724,0.03717455,206.74,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720114122,4.8358,206.72,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720114322,0.03717455,206.74,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720114521,1.8049,206.73,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720115719,4.8362,206.7,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720116916,1.8049,206.73,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720117323,1.8049,206.73,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738720117526,0.03717455,206.74,206.69,0.03255198]
["bitfinex-derivatives","SOLF0:USTF0",1738720117823,0.03717455,206.74,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738720118223,53.0491271,206.8,206.72,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720118622,53.0491271,206.8,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738720118827,53.0491271,206.84,206.76,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720119426,0.03243552,206.82,206.78,0.03057273]
["bitfinex-derivatives","SOLF0:USTF0",1738720121426,0.03243552,206.82,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738720123123,4.8315,206.9,206.79,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720123324,1.7476,206.91,206.79,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720124326,0.03657266,206.87,206.83,0.03385844]
["bitfinex-derivatives","SOLF0:USTF0",1738720124527,16.15920308,206.88,206.7,303.36240308]
["bitfinex-derivatives","SOLF0:USTF0",1738720124726,16.15920308,206.88,206.72,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738720125330,16.15920308,206.88,206.7,113.36240308]
["bitfinex-derivatives","SOLF0:USTF0",1738720125533,16.15920308,206.88,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738720125827,0.03226728,206.81,206.77,0.03373174]
["bitfinex-derivatives","SOLF0:USTF0",1738720126030,0.03226728,206.81,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738720126623,0.03226728,206.81,206.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738720126820,0.03226728,206.81,206.78,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720127225,1.7476,206.91,206.78,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720127626,1.7476,206.91,206.79,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738720127828,4.8318,206.89,206.83,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738720128028,1.7476,206.91,206.79,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738720128543,0.03441678,206.87,206.84,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738720128726,0.03441678,206.87,206.83,0.03492605]
["bitfinex-derivatives","SOLF0:USTF0",1738720129930,0.03441678,206.87,206.83,4.86802605]
["bitfinex-derivatives","SOLF0:USTF0",1738720130834,0.03441678,206.87,206.83,0.03492605]
["bitfinex-derivatives","SOLF0:USTF0",1738720131735,0.03441678,206.87,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738720132430,2.9277,206.95,206.86,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720132732,2.9277,206.95,206.89,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738720132931,7.7583,206.95,206.89,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738720133528,2.9277,206.95,206.89,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738720133733,0.03257733,206.94,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720135826,4.8313,206.91,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720136637,0.03257733,206.94,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720137734,4.86317733,206.94,206.9,4.86363493]
["bitfinex-derivatives","SOLF0:USTF0",1738720139643,0.03257733,206.94,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738720140737,0.03257733,206.94,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738720141135,4.86327733,206.94,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720141637,0.03257733,206.94,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720141837,4.8308,206.93,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720142538,0.03257733,206.94,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720143841,4.86317733,206.94,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720144243,0.03257733,206.94,206.9,0.03223493]
["bitfinex-derivatives","SOLF0:USTF0",1738720144736,0.03257733,206.94,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738720145436,0.03257733,206.94,206.93,20.99000308]
["bitfinex-derivatives","SOLF0:USTF0",1738720146743,7.733e-05,206.94,206.93,20.99000308]
["bitfinex-derivatives","SOLF0:USTF0",1738720146938,3.0133,207.02,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738720147245,3.0133,207.02,206.93,16.15920308]
["bitfinex-derivatives","SOLF0:USTF0",1738720147933,3.0133,207.02,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738720147934,4.8292,207.0,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738720148138,4.85982297,207.0,206.95,4.86292505]
["bitfinex-derivatives","SOLF0:USTF0",1738720148644,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720150645,0.03062297,207.0,206.95,4.86272505]
["bitfinex-derivatives","SOLF0:USTF0",1738720150844,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720151843,4.8297,206.98,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720152045,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720152447,4.8295,206.99,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720152646,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720153648,4.8294,206.99,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720154350,4.85982297,207.0,206.95,4.86292505]
["bitfinex-derivatives","SOLF0:USTF0",1738720154550,4.85982297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720154551,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720154745,0.03062297,207.0,206.97,10.07571293]
["bitfinex-derivatives","SOLF0:USTF0",1738720155241,0.03062297,207.0,206.98,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738720155447,0.03062297,207.0,206.97,10.07571293]
["bitfinex-derivatives","SOLF0:USTF0",1738720155859,0.03062297,207.0,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738720156364,0.03062297,207.0,206.97,10.07571293]
["bitfinex-derivatives","SOLF0:USTF0",1738720156556,0.03062297,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738720156757,0.03062297,207.0,206.97,10.07571293]
["bitfinex-derivatives","SOLF0:USTF0",1738720157865,0.03062297,207.0,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738720159057,0.03062297,207.0,206.97,10.07571293]
["bitfinex-derivatives","SOLF0:USTF0",1738720159262,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720160159,4.8298,206.98,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720160365,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720161063,0.03062297,207.0,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738720162766,4.85982297,207.0,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738720163763,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720164164,0.03062297,207.0,206.97,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738720165157,0.03062297,207.0,206.95,4.86282505]
["bitfinex-derivatives","SOLF0:USTF0",1738720165367,0.03062297,207.0,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720166867,4.8298,206.98,206.95,0.03262505]
["bitfinex-derivatives","SOLF0:USTF0",1738720167459,0.03062297,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738720167669,53.0491271,207.06,206.99,10.07571293]
["bitfinex-derivatives","SOLF0:USTF0",1738720167865,53.0491271,207.06,207.04,10.07571293]
["bitfinex-derivatives","SOLF0:USTF0",1738720168673,53.0491271,207.06,207.03,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1738720170474,0.0356871,207.07,207.03,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1738720170770,0.0356871,207.07,207.03,4.86300953]
["bitfinex-derivatives","SOLF0:USTF0",1738720171375,4.8634871,207.07,207.03,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1738720171671,0.0356871,207.07,207.03,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1738720171872,4.8281,207.05,207.03,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1738720172971,0.0356871,207.07,207.03,0.03450953]
["bitfinex-derivatives","SOLF0:USTF0",1738720173277,4.8289,207.02,206.97,20.9397993]
["bitfinex-derivatives","SOLF0:USTF0",1738720174178,4.86307663,207.02,206.97,20.97335694]
["bitfinex-derivatives","SOLF0:USTF0",1738720174777,0.03417663,207.02,206.97,0.03355764]
["bitfinex-derivatives","SOLF0:USTF0",1738720175076,1.8351,207.01,206.97,0.03355764]
["bitfinex-derivatives","SOLF0:USTF0",1738720175573,4.8294,207.0,206.97,0.03355764]
["bitfinex-derivatives","SOLF0:USTF0",1738720175775,1.8351,207.01,206.97,0.03355764]
["bitfinex-derivatives","SOLF0:USTF0",1738720176577,1.8351,207.01,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738720176777,1.8351,207.01,206.97,0.03355764]
["bitfinex-derivatives","SOLF0:USTF0",1738720177677,6.6643,207.01,206.97,0.03355764]
["bitfinex-derivatives","SOLF0:USTF0",1738720178180,1.8351,207.01,206.98,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738720178376,1.8351,207.01,206.97,0.03355764]
["bitfinex-derivatives","SOLF0:USTF0",1738720178876,0.03417663,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738720191590,130.91949601,207.18,207.0,20.14330086]
["bitfinex-derivatives","SOLF0:USTF0",1738720191785,1.6687,207.16,207.07,10.07165043]
["bitfinex-derivatives","SOLF0:USTF0",1738720192086,1.6687,207.16,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738720192583,4.8262,207.13,207.11,0.03489661]
["bitfinex-derivatives","SOLF0:USTF0",1738720198794,4.8266,207.11,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738720199294,4.8264,207.12,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738720199888,4.8600084,207.12,207.08,4.86169167]
["bitfinex-derivatives","SOLF0:USTF0",1738720200293,0.0336084,207.12,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738720200489,0.0336084,207.12,207.08,0.03439167]
["bitfinex-derivatives","SOLF0:USTF0",1738720200886,0.0336084,207.12,207.09,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738720202887,0.0336084,207.12,207.08,0.03439167]
["bitfinex-derivatives","SOLF0:USTF0",1738720203196,0.0336084,207.12,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738720203591,8.4e-06,207.12,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738720212296,3.2269,207.22,207.1,10.07165043]
["bitfinex-derivatives","SOLF0:USTF0",1738720212496,8.051,207.22,207.14,10.07165043]
["bitfinex-derivatives","SOLF0:USTF0",1738720213093,8.051,207.22,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738720213297,0.03148353,207.21,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720213498,4.8248,207.19,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720214000,0.03148353,207.21,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720214197,4.8247,207.2,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720218400,0.03148353,207.21,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720218599,0.03148353,207.21,207.17,4.86202829]
["bitfinex-derivatives","SOLF0:USTF0",1738720218902,0.03148353,207.21,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720219898,0.03148353,207.21,207.18,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738720220089,0.03148353,207.21,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720220695,0.03148353,207.21,207.19,6.4363206]
["bitfinex-derivatives","SOLF0:USTF0",1738720221005,0.03148353,207.21,207.19,11.2608206]
["bitfinex-derivatives","SOLF0:USTF0",1738720221793,0.03148353,207.21,207.17,11.29824889]
["bitfinex-derivatives","SOLF0:USTF0",1738720221999,0.03148353,207.21,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720222300,6.4363206,207.2,207.17,0.03692829]
["bitfinex-derivatives","SOLF0:USTF0",1738720222600,6.4363206,207.2,207.13,6.4363206]
["bitfinex-derivatives","SOLF0:USTF0",1738720222601,6.4363206,207.2,207.11,6.4363206]
["bitfinex-derivatives","SOLF0:USTF0",1738720223099,4.8253,207.17,207.12,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738720223500,4.85856376,207.17,207.12,0.03275713]
["bitfinex-derivatives","SOLF0:USTF0",1738720224910,4.85856376,207.17,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738720225097,0.03326376,207.17,207.12,10.09572125]
["bitfinex-derivatives","SOLF0:USTF0",1738720225296,0.03326376,207.17,207.16,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738720228301,0.03326376,207.17,207.12,10.09572125]
["bitfinex-derivatives","SOLF0:USTF0",1738720228498,0.03326376,207.17,207.15,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738720229003,0.03326376,207.17,207.12,10.09572125]
["bitfinex-derivatives","SOLF0:USTF0",1738720229805,4.85856376,207.17,207.13,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738720231006,0.03326376,207.17,207.12,0.03275713]
["bitfinex-derivatives","SOLF0:USTF0",1738720231207,4.8258,207.15,207.12,0.03275713]
["bitfinex-derivatives","SOLF0:USTF0",1738720231909,4.8262,207.13,207.12,0.03275713]
["bitfinex-derivatives","SOLF0:USTF0",1738720232603,2.9436,207.16,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738720232808,4.8265,207.12,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738720233805,4.86330661,207.12,207.08,4.86041877]
["bitfinex-derivatives","SOLF0:USTF0",1738720234109,4.8271,207.09,207.08,0.03321877]
["bitfinex-derivatives","SOLF0:USTF0",1738720234612,4.8269,207.1,207.08,0.03321877]
["bitfinex-derivatives","SOLF0:USTF0",1738720235713,1.781,207.11,207.08,0.03321877]
["bitfinex-derivatives","SOLF0:USTF0",1738720236011,4.8268,207.1,207.08,0.03321877]
["bitfinex-derivatives","SOLF0:USTF0",1738720238513,1.781,207.11,207.08,0.03321877]
["bitfinex-derivatives","SOLF0:USTF0",1738720239011,1.781,207.11,207.08,4.86051877]
["bitfinex-derivatives","SOLF0:USTF0",1738720240011,1.781,207.11,207.08,0.03321877]
["bitfinex-derivatives","SOLF0:USTF0",1738720240313,4.8273,207.08,207.03,10.06296412]
["bitfinex-derivatives","SOLF0:USTF0",1738720240508,1.781,207.11,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738720241515,1.81609003,207.11,207.06,4.86054685]
["bitfinex-derivatives","SOLF0:USTF0",1738720241716,1.81609003,207.11,207.06,0.03274685]
["bitfinex-derivatives","SOLF0:USTF0",1738720241918,4.8274,207.08,207.06,0.03274685]
["bitfinex-derivatives","SOLF0:USTF0",1738720242217,1.81609003,207.11,207.06,0.03274685]
["bitfinex-derivatives","SOLF0:USTF0",1738720242815,4.8274,207.08,207.06,0.03274685]
["bitfinex-derivatives","SOLF0:USTF0",1738720244619,4.8275,207.07,207.06,0.03274685]
["bitfinex-derivatives","SOLF0:USTF0",1738720245414,1.81609003,207.11,207.06,0.03274685]
["bitfinex-derivatives","SOLF0:USTF0",1738720245713,4.8273,207.08,207.06,0.03274685]
["bitfinex-derivatives","SOLF0:USTF0",1738720246415,4.8275,207.07,207.06,0.03274685]
["bitfinex-derivatives","SOLF0:USTF0",1738720250712,4.8283,207.04,207.01,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720250917,6.44686803,207.07,206.99,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720251316,4.8277,207.07,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738720251924,4.8277,207.07,207.03,4.86523088]
["bitfinex-derivatives","SOLF0:USTF0",1738720251925,4.86146668,207.07,207.03,4.86523088]
["bitfinex-derivatives","SOLF0:USTF0",1738720252118,4.8281,207.05,207.03,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1738720252516,6.44686803,207.06,207.03,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1738720252824,0.03376668,207.07,206.97,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720252825,6.44686803,207.04,206.97,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720253213,4.829,207.01,206.97,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720253918,11.27646803,206.98,206.89,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720254118,6.44686803,206.95,206.87,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720254517,4.8308,206.93,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738720254716,6.44686803,206.93,206.85,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720255425,0.03462719,206.91,206.85,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720255625,0.03462719,206.91,206.87,11.27906803]
["bitfinex-derivatives","SOLF0:USTF0",1738720255926,6.44686803,206.96,206.88,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720256126,0.03273272,206.91,206.88,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720256728,0.03273272,206.91,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738720257026,0.03273272,206.91,206.88,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720257525,0.03273272,206.91,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738720258025,0.03273272,206.91,206.9,11.27836803]
["bitfinex-derivatives","SOLF0:USTF0",1738720258730,0.03273272,206.91,206.88,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720259120,4.8304,206.95,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738720259327,0.03359837,206.92,206.9,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720259522,6.44686803,206.98,206.9,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720259829,0.03075249,206.93,206.88,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720260127,6.44686803,206.94,206.86,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720260324,0.03387086,206.93,206.86,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720260729,1.81207086,206.93,206.86,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720261027,6.64307086,206.93,206.87,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738720261332,6.64307086,206.93,206.86,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720261628,1.81207086,206.93,206.88,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720261826,0.03387086,206.93,206.89,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720262029,6.44686803,206.94,206.87,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720262229,0.03211416,206.93,206.87,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720263232,0.03211416,206.93,206.89,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720263430,6.44686803,206.96,206.89,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720263730,0.03263192,206.93,206.89,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720264228,0.03263192,206.93,206.91,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738720264532,6.44686803,206.92,206.85,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720264935,4.86467197,206.91,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738720265429,0.03337197,206.91,206.83,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720265637,6.44686803,206.88,206.81,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720265932,4.8325,206.86,206.81,6.44686803]
["bitfinex-derivatives","SOLF0:USTF0",1738720266638,4.8325,206.86,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738720267037,0.03407478,206.89,206.81,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720267334,0.03407478,206.89,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738720267534,0.03407478,206.89,206.81,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720267936,4.86587478,206.89,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738720268130,4.86587478,206.89,206.78,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720268333,0.03407478,206.89,206.81,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720268532,0.03407478,206.89,206.88,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738720268727,0.03407478,206.89,206.8,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720268728,10.09317707,207.0,206.87,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720269034,1.8445,207.01,206.9,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720269231,6.6737,207.01,206.9,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720269531,1.8445,207.01,206.9,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720270036,0.03546673,206.98,206.93,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1738720270631,0.03546673,206.98,206.97,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738720274133,13.47507707,207.09,206.96,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720274733,13.47507707,207.09,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738720275333,4.86162199,207.06,207.02,0.03120213]
["bitfinex-derivatives","SOLF0:USTF0",1738720276339,0.03382199,207.06,207.02,0.03120213]
["bitfinex-derivatives","SOLF0:USTF0",1738720276734,0.03382199,207.06,207.02,10.1243792]
["bitfinex-derivatives","SOLF0:USTF0",1738720276939,0.03382199,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738720277831,0.03382199,207.06,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738720278028,0.03382199,207.06,207.02,10.1243792]
["bitfinex-derivatives","SOLF0:USTF0",1738720278439,0.03382199,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738720279034,9.6393,207.16,207.1,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738720279339,4.8136,207.16,207.03,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738720279836,4.8263,207.13,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738720280137,4.8136,207.16,207.08,0.03629836]
["bitfinex-derivatives","SOLF0:USTF0",1738720280337,0.03432372,207.13,207.08,0.03629836]
["bitfinex-derivatives","SOLF0:USTF0",1738720280535,0.03432372,207.13,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738720281340,0.03432372,207.13,207.08,0.03629836]
["bitfinex-derivatives","SOLF0:USTF0",1738720281942,0.03432372,207.13,207.1,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738720282239,0.03432372,207.13,207.08,0.03629836]
["bitfinex-derivatives","SOLF0:USTF0",1738720282441,0.03432372,207.13,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738720282641,0.03432372,207.13,207.08,0.03629836]
["bitfinex-derivatives","SOLF0:USTF0",1738720283141,0.03432372,207.13,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738720284944,11.85577707,207.27,207.1,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720285144,11.85577707,207.27,207.13,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720285145,3.0125,207.26,207.13,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720285834,3.0125,207.26,207.16,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738720285835,4.8243,207.22,207.16,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738720286042,0.03365013,207.22,207.17,0.03478355]
["bitfinex-derivatives","SOLF0:USTF0",1738720286444,10.09317707,207.24,207.1,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720286642,4.8246,207.2,207.17,0.03485205]
["bitfinex-derivatives","SOLF0:USTF0",1738720287045,0.03224198,207.22,207.17,0.03485205]
["bitfinex-derivatives","SOLF0:USTF0",1738720287343,4.8244,207.21,207.17,0.03485205]
["bitfinex-derivatives","SOLF0:USTF0",1738720287644,0.03224198,207.22,207.17,0.03485205]
["bitfinex-derivatives","SOLF0:USTF0",1738720288838,0.03224198,207.22,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738720289745,0.03224198,207.22,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738720292445,4.822,207.31,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738720292649,1.5601,207.32,207.23,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720292841,13.35377707,207.39,207.26,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720293049,14.80527707,207.39,207.26,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720293747,4.8216,207.33,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720294539,4.822,207.31,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720296649,4.8217,207.33,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720296844,0.03452669,207.35,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720297538,4.822,207.31,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720297738,0.03452669,207.35,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720297938,4.8217,207.33,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720298544,4.822,207.31,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720300046,4.8217,207.33,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720300447,0.03452669,207.35,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720300845,4.8219,207.32,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720301338,0.03452669,207.35,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720301546,4.822,207.31,207.3,0.03647416]
["bitfinex-derivatives","SOLF0:USTF0",1738720302038,0.03452669,207.35,207.2,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720302246,4.8234,207.26,207.2,14.91747707]
["bitfinex-derivatives","SOLF0:USTF0",1738720302648,4.8234,207.26,207.2,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720302947,10.09317707,207.33,207.2,14.91747707]
["bitfinex-derivatives","SOLF0:USTF0",1738720303144,4.8236,207.25,207.2,14.91747707]
["bitfinex-derivatives","SOLF0:USTF0",1738720303345,4.85876472,207.25,207.21,0.03334783]
["bitfinex-derivatives","SOLF0:USTF0",1738720303646,4.8241,207.22,207.21,0.03334783]
["bitfinex-derivatives","SOLF0:USTF0",1738720303845,4.8241,207.22,207.11,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720304040,13.21817707,207.24,207.11,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720304249,4.8254,207.17,207.11,14.91957707]
["bitfinex-derivatives","SOLF0:USTF0",1738720304448,4.8254,207.17,207.11,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720305150,0.03560423,207.16,207.12,4.86092176]
["bitfinex-derivatives","SOLF0:USTF0",1738720305446,0.03560423,207.16,207.12,0.03462176]
["bitfinex-derivatives","SOLF0:USTF0",1738720306955,0.03560423,207.16,207.04,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720308055,0.03560423,207.16,207.08,0.03304234]
["bitfinex-derivatives","SOLF0:USTF0",1738720309054,4.8269,207.1,207.08,0.03304234]
["bitfinex-derivatives","SOLF0:USTF0",1738720310049,0.03282243,207.11,207.08,0.03304234]
["bitfinex-derivatives","SOLF0:USTF0",1738720311353,4.8271,207.09,207.08,0.03304234]
["bitfinex-derivatives","SOLF0:USTF0",1738720312156,4.8279,207.06,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738720312356,0.03282243,207.11,206.98,105.69317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720312558,10.09317707,207.12,206.98,105.69317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720312853,4.8274,207.08,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738720313057,10.09317707,207.12,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738720313353,0.036928,207.06,207.02,0.03078911]
["bitfinex-derivatives","SOLF0:USTF0",1738720313951,0.036928,207.06,207.02,4.85928911]
["bitfinex-derivatives","SOLF0:USTF0",1738720314146,0.036928,207.06,207.02,0.03078911]
["bitfinex-derivatives","SOLF0:USTF0",1738720314353,4.8294,206.99,206.92,11.63417707]
["bitfinex-derivatives","SOLF0:USTF0",1738720314551,4.8294,206.99,206.92,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720314754,10.09317707,207.06,206.92,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720315456,0.03569913,207.01,206.92,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720316755,4.8295,206.99,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738720317253,0.03569913,207.01,206.92,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720317455,4.83,206.99,206.93,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738720317654,0.03569913,207.01,206.92,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720318755,4.86519913,207.01,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738720319252,4.8302,206.98,206.93,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738720319460,0.03569913,207.01,206.91,69.63105012]
["bitfinex-derivatives","SOLF0:USTF0",1738720319751,10.09317707,207.0,206.86,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720319957,10.09317707,206.97,206.83,105.63317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720320161,1.4752,206.96,206.83,105.63317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720320459,4.832,206.9,206.85,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738720321457,4.86398697,206.92,206.86,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738720321760,0.03218697,206.92,206.86,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738720322759,4.8318,206.91,206.86,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738720323259,0.03218697,206.92,206.83,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738720323760,4.833,206.86,206.83,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738720323956,10.09317707,206.88,206.77,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720324256,10.09317707,206.85,206.71,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720324461,10.09317707,206.82,206.68,105.71317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720324662,1.5583,206.81,206.68,105.71317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720324954,0.03273599,206.77,206.68,105.71317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720325258,0.03273599,206.77,206.71,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720325659,0.03273599,206.77,206.73,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738720325953,0.03273599,206.77,206.71,10.09317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720326156,0.03273599,206.77,206.68,105.71317707]
["bitfinex-derivatives","SOLF0:USTF0",1738720326659,0.03273599,206.77,206.68,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1738720327360,4.86783599,206.77,206.7,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738720327555,0.03273599,206.77,206.4,349.35322097]
["bitfinex-derivatives","SOLF0:USTF0",1738720327757,16.16222097,206.73,206.55,18.82226616]
["bitfinex-derivatives","SOLF0:USTF0",1738720327958,0.03649839,206.68,206.55,17.94442097]
["bitfinex-derivatives","SOLF0:USTF0",1738720328152,0.03649839,206.68,206.55,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738720328357,3.0852,206.72,206.55,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738720328553,0.03493549,206.64,206.55,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738720328757,0.03493549,206.64,206.58,16.16222097]
["bitfinex-derivatives","SOLF0:USTF0",1738720329261,0.03493549,206.64,206.62,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738720329755,3.42,206.78,206.62,21.00062097]
["bitfinex-derivatives","SOLF0:USTF0",1738720330062,1.5496,206.79,206.62,19.58222097]
["bitfinex-derivatives","SOLF0:USTF0",1738720330260,1.5496,206.79,206.66,16.16222097]
["bitfinex-derivatives","SOLF0:USTF0",1738720331155,0.03386264,206.75,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720331859,0.03386264,206.75,206.7,4.86945587]
["bitfinex-derivatives","SOLF0:USTF0",1738720332756,0.03386264,206.75,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738720333157,0.03386264,206.75,206.73,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738720333355,0.03386264,206.75,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720333662,0.03386264,206.75,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738720333957,0.03386264,206.75,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720336457,4.8359,206.74,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720336665,0.03386264,206.75,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720337565,4.8364,206.71,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720340566,4.8362,206.73,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720340763,2.9822,206.74,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720341558,4.8364,206.71,206.7,0.03285587]
["bitfinex-derivatives","SOLF0:USTF0",1738720341765,16.16222097,206.72,206.56,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738720341965,1.4575,206.7,206.56,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738720342865,0.03243862,206.65,206.56,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738720343267,4.8383,206.64,206.58,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738720343567,0.03243862,206.65,206.56,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738720343770,0.03243862,206.65,206.6,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738720344067,0.03243862,206.65,206.56,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738720345670,0.03243862,206.65,206.64,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738720346163,4.8367,206.7,206.64,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738720346369,4.8367,206.7,206.56,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738720346370,53.0491271,206.76,206.69,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738720347163,91.07274287,206.78,206.64,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720347361,4.8355,206.75,206.68,0.03149262]
["bitfinex-derivatives","SOLF0:USTF0",1738720347562,0.03051448,206.72,206.68,0.03149262]
["bitfinex-derivatives","SOLF0:USTF0",1738720348363,4.8367,206.7,206.68,0.03149262]
["bitfinex-derivatives","SOLF0:USTF0",1738720348672,10.136218,206.72,206.68,0.03149262]
["bitfinex-derivatives","SOLF0:USTF0",1738720349069,4.8369,206.69,206.68,0.03149262]
["bitfinex-derivatives","SOLF0:USTF0",1738720349369,4.8369,206.69,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720350066,4.8369,206.69,206.63,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738720350263,26.07140352,206.78,206.56,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738720350264,10.10570352,206.75,206.61,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720350463,0.03714141,206.66,206.61,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720350669,0.03714141,206.66,206.62,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738720350871,0.03714141,206.66,206.61,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720351970,0.03714141,206.66,206.65,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738720353677,57.8851271,206.74,206.61,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720353865,57.8851271,206.74,206.69,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738720354478,57.8851271,206.74,206.7,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738720354967,57.92068249,206.74,206.7,0.03394917]
["bitfinex-derivatives","SOLF0:USTF0",1738720355172,0.03555539,206.74,206.7,0.03394917]
["bitfinex-derivatives","SOLF0:USTF0",1738720355770,4.87155539,206.74,206.7,0.03394917]
["bitfinex-derivatives","SOLF0:USTF0",1738720356371,0.03555539,206.74,206.7,0.03394917]
["bitfinex-derivatives","SOLF0:USTF0",1738720357478,66.10383303,206.73,206.7,0.03394917]
["bitfinex-derivatives","SOLF0:USTF0",1738720358568,66.10383303,206.73,206.72,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738720358975,65.83633303,206.73,206.72,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738720360479,41.22373303,206.73,206.72,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738720360681,151.40319322,206.76,206.7,20.24535621]
["bitfinex-derivatives","SOLF0:USTF0",1738720360877,151.40319322,206.76,206.75,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720361073,78.86353754,206.79,206.75,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720361781,78.89444331,206.79,206.77,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738720362081,78.89444331,206.79,206.75,10.14013013]
["bitfinex-derivatives","SOLF0:USTF0",1738720362979,78.89444331,206.79,206.77,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738720364084,0.03090577,206.79,206.75,0.03442661]
["bitfinex-derivatives","SOLF0:USTF0",1738720364483,10.10570352,206.78,206.69,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720364678,4.8363,206.72,206.69,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720365081,1.4457,206.77,206.69,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720365284,4.8356,206.75,206.69,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720365485,1.4457,206.77,206.69,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720365692,0.03364621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720366090,4.836,206.73,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720367991,0.03364621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720374497,1.54494621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720374797,4.836,206.73,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720375598,6.38084621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720375998,1.54494621,206.74,206.7,4.86811613]
["bitfinex-derivatives","SOLF0:USTF0",1738720376187,1.54494621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720376693,4.836,206.73,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720376894,1.54494621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720377294,1.54494621,206.74,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738720377497,0.03364621,206.74,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738720378197,0.03364621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720378392,0.03364621,206.74,206.7,10.13731965]
["bitfinex-derivatives","SOLF0:USTF0",1738720379900,0.03364621,206.74,206.73,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738720380302,0.03364621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720381100,4.836,206.73,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720381405,0.03364621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720381794,4.836,206.73,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720381997,0.03364621,206.74,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720383799,4.8362,206.72,206.7,0.03161613]
["bitfinex-derivatives","SOLF0:USTF0",1738720384697,4.8362,206.72,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720384698,10.10570352,206.72,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720385004,1.5152,206.71,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720385205,4.8372,206.68,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720385802,0.03529723,206.65,206.63,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738720386107,0.03529723,206.65,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720386297,0.03529723,206.65,206.61,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738720386803,0.03529723,206.65,206.62,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738720387004,0.03529723,206.65,206.55,11.61170352]
["bitfinex-derivatives","SOLF0:USTF0",1738720387205,4.87329723,206.65,206.55,11.61170352]
["bitfinex-derivatives","SOLF0:USTF0",1738720387808,4.8381,206.64,206.59,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738720388605,4.8384,206.63,206.58,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738720389406,4.87339723,206.65,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738720389612,0.03529723,206.65,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738720390307,0.03529723,206.65,206.55,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720390710,0.03529723,206.65,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720391508,0.03529723,206.65,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738720391712,0.03529723,206.65,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720392519,0.03529723,206.65,206.64,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738720395021,0.03529723,206.65,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720395622,0.03529723,206.65,206.61,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738720395920,0.03529723,206.65,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720396320,0.03529723,206.65,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738720396522,0.03529723,206.65,206.58,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720396915,0.03529723,206.65,206.55,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720397719,0.03529723,206.65,206.61,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738720398124,0.03529723,206.65,206.55,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720398318,4.8381,206.64,206.59,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738720398626,0.03529723,206.65,206.59,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738720398825,4.8393,206.59,206.54,5.80873543]
["bitfinex-derivatives","SOLF0:USTF0",1738720399025,10.10570352,206.63,206.54,0.96833543]
["bitfinex-derivatives","SOLF0:USTF0",1738720399219,10.10570352,206.6,206.54,0.96833543]
["bitfinex-derivatives","SOLF0:USTF0",1738720399424,4.8402,206.55,206.54,0.96833543]
["bitfinex-derivatives","SOLF0:USTF0",1738720399621,10.10570352,206.57,206.51,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720400320,4.8409,206.52,206.51,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720401029,4.8408,206.53,206.51,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720401230,0.03650751,206.54,206.51,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720401827,4.8409,206.52,206.51,26.78797553]
["bitfinex-derivatives","SOLF0:USTF0",1738720402335,4.8409,206.52,206.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1738720403030,0.03650751,206.54,206.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1738720403232,0.03650751,206.54,206.49,100.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738720403930,0.03650751,206.54,206.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1738720404130,0.03650751,206.54,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738720404529,0.03650751,206.54,206.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1738720405934,0.03650751,206.54,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738720406235,4.87690751,206.54,206.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1738720406530,0.03650751,206.54,206.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1738720406735,0.03650751,206.54,206.43,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720406936,4.8414,206.5,206.4,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720407435,0.03075733,206.48,206.4,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720407735,0.03075733,206.48,206.45,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738720408033,0.03075733,206.48,206.4,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720409734,0.03075733,206.48,206.46,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738720419344,0.03075733,206.48,206.47,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738720420544,0.03075733,206.48,206.43,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720420745,0.03075733,206.48,206.46,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738720421144,10.13646085,206.48,206.37,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720421445,10.10570352,206.48,206.35,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720421647,4.8431,206.43,206.37,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720421846,0.03278322,206.45,206.37,11.54119388]
["bitfinex-derivatives","SOLF0:USTF0",1738720422047,10.13848674,206.45,206.37,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720422243,4.8437,206.4,206.37,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720422548,10.10570352,206.42,206.37,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720422744,0.03246435,206.41,206.37,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720424141,4.87616435,206.41,206.37,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720424342,0.03246435,206.41,206.37,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720425042,0.03246435,206.41,206.35,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738720425248,0.03246435,206.41,206.34,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738720425848,4.8443,206.38,206.34,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738720427151,0.03246435,206.41,206.34,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738720427347,0.03246435,206.41,206.34,105.90570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720428350,0.03246435,206.41,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738720428551,0.03246435,206.41,206.3,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720428758,10.10570352,206.4,206.29,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738720428952,10.10570352,206.4,206.24,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720429153,0.0366029,206.37,206.24,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720429361,10.10570352,206.4,206.24,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720429556,4.88104361,206.33,206.24,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720430263,0.03564361,206.33,206.24,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720430453,0.03564361,206.33,206.22,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738720430754,4.8468,206.27,206.21,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720430951,4.8468,206.27,206.19,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720430952,0.03174599,206.3,206.19,6.69699388]
["bitfinex-derivatives","SOLF0:USTF0",1738720431155,1.5043,206.32,206.2,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738720431356,4.8471,206.26,206.18,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720431656,0.03564492,206.27,206.2,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738720431854,0.03564492,206.27,206.18,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720432263,0.03564492,206.27,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738720432454,0.03564492,206.27,206.22,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720433162,0.03564492,206.27,206.19,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720433467,0.03564492,206.27,206.21,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738720433656,0.03564492,206.27,206.19,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720434259,0.03564492,206.27,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738720434458,0.03564492,206.27,206.19,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720435761,0.03564492,206.27,206.22,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738720435962,0.03564492,206.27,206.19,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720436361,0.03564492,206.27,206.21,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738720436560,0.03564492,206.27,206.19,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720437360,0.03564492,206.27,206.25,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738720437663,0.03564492,206.27,206.22,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720439661,0.03564492,206.27,206.24,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738720439858,0.03564492,206.27,206.19,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720441862,0.03564492,206.27,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738720443062,4.88244492,206.27,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738720443269,0.03564492,206.27,206.21,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738720444363,4.847,206.26,206.21,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738720447769,0.03564492,206.27,206.04,30.08560093]
["bitfinex-derivatives","SOLF0:USTF0",1738720447770,10.10570352,206.23,206.04,30.08560093]
["bitfinex-derivatives","SOLF0:USTF0",1738720448072,10.10570352,206.2,206.07,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720448371,0.03348634,206.16,206.07,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720448970,0.03348634,206.16,206.13,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738720449173,0.03348634,206.16,206.07,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720449674,0.03348634,206.16,206.12,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738720449869,0.03348634,206.16,206.04,19.97989741]
["bitfinex-derivatives","SOLF0:USTF0",1738720450083,4.8505,206.11,206.04,19.97989741]
["bitfinex-derivatives","SOLF0:USTF0",1738720450372,10.10570352,206.17,206.04,19.97989741]
["bitfinex-derivatives","SOLF0:USTF0",1738720450566,0.03619969,206.1,206.04,19.97989741]
["bitfinex-derivatives","SOLF0:USTF0",1738720450769,10.10570352,206.14,206.04,19.97989741]
["bitfinex-derivatives","SOLF0:USTF0",1738720450965,4.851,206.09,206.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1738720451476,0.03250873,206.1,206.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1738720451676,0.03250873,206.1,206.03,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738720452779,4.8511,206.09,206.03,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738720453280,4.8513,206.08,206.02,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738720454474,0.03250873,206.1,206.0,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720456478,0.03250873,206.1,206.03,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720456674,10.10570352,206.17,206.03,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720456877,0.03069592,206.09,206.03,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720457182,0.03069592,206.09,206.07,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738720457381,0.03069592,206.09,206.0,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720457683,10.10570352,206.14,206.03,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738720457878,0.03678805,206.07,206.0,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720459982,0.03678805,206.07,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738720460174,0.03678805,206.07,206.0,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720461783,0.03678805,206.07,206.02,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738720461981,0.03678805,206.07,206.0,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720462284,0.03678805,206.07,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738720462584,0.03678805,206.07,206.0,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720463286,0.03678805,206.07,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738720463582,0.03678805,206.07,205.94,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720463885,1.4502,206.07,205.94,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720464181,0.03140413,206.03,205.97,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720464383,0.03140413,206.03,206.0,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738720464586,0.03140413,206.03,205.97,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720466190,0.03140413,206.03,206.0,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738720466386,0.03140413,206.03,205.97,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720466887,10.10570352,206.17,206.02,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720467395,10.10570352,206.17,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738720467692,10.10570352,206.14,206.02,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720467992,4.85,206.14,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738720468190,0.03580871,206.1,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738720468987,0.03580871,206.1,206.09,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738720471391,0.03580871,206.1,206.06,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738720472087,0.03580871,206.1,206.06,4.88774679]
["bitfinex-derivatives","SOLF0:USTF0",1738720472396,0.03580871,206.1,206.06,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738720473089,4.8512,206.09,206.06,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738720473290,0.03580871,206.1,206.06,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738720473691,4.8515,206.07,206.06,0.03604679]
["bitfinex-derivatives","SOLF0:USTF0",1738720474190,10.10570352,206.08,205.96,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738720474397,4.8527,206.02,205.96,100.874]
["bitfinex-derivatives","SOLF0:USTF0",1738720474896,4.8523,206.04,205.98,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738720475091,10.10570352,206.08,205.98,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738720475296,10.10570352,206.08,205.96,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738720475497,0.03091923,206.05,205.96,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738720475897,4.8529,206.01,205.96,100.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738720476296,4.88706953,206.01,205.96,100.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738720476590,0.03416953,206.01,205.96,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738720476791,4.8532,206.0,205.96,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738720477494,4.8532,206.0,205.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738720477698,0.03416953,206.01,205.87,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720477893,10.10570352,206.02,205.87,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720478199,0.03099281,205.96,205.87,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720479299,0.03099281,205.96,205.85,26.63986321]
["bitfinex-derivatives","SOLF0:USTF0",1738720479300,10.10570352,205.89,205.85,26.63986321]
["bitfinex-derivatives","SOLF0:USTF0",1738720479497,10.10570352,205.92,205.85,26.63986321]
["bitfinex-derivatives","SOLF0:USTF0",1738720479802,0.03488867,205.89,205.85,26.63986321]
["bitfinex-derivatives","SOLF0:USTF0",1738720480102,0.03488867,205.89,205.83,10.10570352]
["bitfinex-derivatives","SOLF0:USTF0",1738720480293,0.03488867,205.89,205.8,40.16556673]
["bitfinex-derivatives","SOLF0:USTF0",1738720480498,0.03488867,205.89,205.8,36.74556673]
["bitfinex-derivatives","SOLF0:USTF0",1738720480698,0.03488867,205.89,205.8,26.63986321]
["bitfinex-derivatives","SOLF0:USTF0",1738720481205,4.89068867,205.89,205.81,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738720481403,4.89068867,205.89,205.8,26.63986321]
["bitfinex-derivatives","SOLF0:USTF0",1738720482108,4.89068867,205.89,205.82,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720482605,4.89068867,205.89,205.8,26.63986321]
["bitfinex-derivatives","SOLF0:USTF0",1738720482904,0.03488867,205.89,205.81,16.30258258]
["bitfinex-derivatives","SOLF0:USTF0",1738720484106,0.03488867,205.89,205.88,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738720485111,0.03488867,205.89,205.86,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738720485300,0.03488867,205.89,205.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738720485612,4.8563,205.87,205.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738720485804,0.03488867,205.89,205.75,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738720486009,3.071,205.91,205.75,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738720486211,0.03650793,205.84,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738720486908,0.03650793,205.84,205.75,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738720486909,0.03650793,205.84,205.75,8.1812658]
["bitfinex-derivatives","SOLF0:USTF0",1738720487412,0.03650793,205.84,205.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738720487601,0.03650793,205.84,205.75,8.1812658]
["bitfinex-derivatives","SOLF0:USTF0",1738720488211,0.03650793,205.84,205.77,16.30258258]
["bitfinex-derivatives","SOLF0:USTF0",1738720488710,0.03650793,205.84,205.82,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738720489115,0.03650793,205.84,205.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738720490011,0.03650793,205.84,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720493416,1.4784,205.92,205.88,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738720493715,1.4784,205.92,205.85,16.30258258]
["bitfinex-derivatives","SOLF0:USTF0",1738720494417,1.4784,205.92,205.87,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738720494611,0.03485437,205.91,205.86,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1738720494917,0.03485437,205.91,205.85,16.30258258]
["bitfinex-derivatives","SOLF0:USTF0",1738720495116,0.03485437,205.91,205.86,0.03565664]
["bitfinex-derivatives","SOLF0:USTF0",1738720496612,4.8557,205.89,205.86,0.03565664]
["bitfinex-derivatives","SOLF0:USTF0",1738720499414,0.03485437,205.91,205.88,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738720500117,0.03485437,205.91,205.89,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738720500716,0.03485437,205.91,205.9,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738720502018,195.0,206.21,205.98,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738720502217,2.9966,206.07,205.93,16.30258258]
["bitfinex-derivatives","SOLF0:USTF0",1738720502514,4.8513,206.08,205.97,16.30258258]
["bitfinex-derivatives","SOLF0:USTF0",1738720502710,10.16940845,206.13,205.99,10.16940845]
["bitfinex-derivatives","SOLF0:USTF0",1738720503221,0.03578775,206.08,206.04,0.03514239]
["bitfinex-derivatives","SOLF0:USTF0",1738720503810,0.03578775,206.08,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738720504515,0.03578775,206.08,206.06,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738720506819,8.775e-05,206.08,206.06,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738720507022,1.4815,206.15,206.04,16.29574729]
["bitfinex-derivatives","SOLF0:USTF0",1738720507221,6.3589,206.19,206.15,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738720507222,1.5101,206.19,206.15,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738720507422,1.4535,206.25,206.15,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738720507619,2.8788,206.25,206.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738720507827,2.8788,206.25,206.12,16.2606049]
["bitfinex-derivatives","SOLF0:USTF0",1738720508321,0.03270387,206.21,206.17,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738720508616,0.03270387,206.21,206.16,16.29779933]
["bitfinex-derivatives","SOLF0:USTF0",1738720509122,0.03270387,206.21,206.19,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738720510116,0.03270387,206.21,206.16,16.29779933]
["bitfinex-derivatives","SOLF0:USTF0",1738720510117,0.03270387,206.21,206.16,0.03719443]
["bitfinex-derivatives","SOLF0:USTF0",1738720510820,4.88100387,206.21,206.16,0.03719443]
["bitfinex-derivatives","SOLF0:USTF0",1738720511018,0.03270387,206.21,206.16,0.03719443]
["bitfinex-derivatives","SOLF0:USTF0",1738720511719,4.8485,206.2,206.16,0.03719443]
["bitfinex-derivatives","SOLF0:USTF0",1738720512021,0.03270387,206.21,206.16,0.03719443]
["bitfinex-derivatives","SOLF0:USTF0",1738720512324,4.8501,206.13,206.01,73.36434278]
["bitfinex-derivatives","SOLF0:USTF0",1738720512717,16.2606049,206.18,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738720513015,1.4664,206.12,206.01,69.94434278]
["bitfinex-derivatives","SOLF0:USTF0",1738720513221,4.8512,206.08,206.04,0.0358506]
["bitfinex-derivatives","SOLF0:USTF0",1738720513421,0.03464347,206.09,206.04,0.0358506]
["bitfinex-derivatives","SOLF0:USTF0",1738720514118,0.03464347,206.09,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738720514313,0.03464347,206.09,206.04,0.0358506]
["bitfinex-derivatives","SOLF0:USTF0",1738720515631,0.03464347,206.09,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738720516728,0.03464347,206.09,206.06,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738720517525,0.03464347,206.09,206.04,0.0358506]
["bitfinex-derivatives","SOLF0:USTF0",1738720518131,0.03464347,206.09,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738720518328,16.2606049,206.2,206.04,16.2964555]
["bitfinex-derivatives","SOLF0:USTF0",1738720518528,3.0817,206.18,206.04,16.2606049]
["bitfinex-derivatives","SOLF0:USTF0",1738720518829,4.8498,206.14,206.08,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738720519427,0.03498836,206.13,206.09,0.03134673]
["bitfinex-derivatives","SOLF0:USTF0",1738720520330,0.03498836,206.13,206.09,4.88234673]
["bitfinex-derivatives","SOLF0:USTF0",1738720520529,0.03498836,206.13,206.09,0.03134673]
["bitfinex-derivatives","SOLF0:USTF0",1738720521729,0.03498836,206.13,206.1,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738720522426,0.03498836,206.13,206.09,0.03134673]
["bitfinex-derivatives","SOLF0:USTF0",1738720523833,4.8511,206.09,206.0,16.2606049]
["bitfinex-derivatives","SOLF0:USTF0",1738720524326,1.4673,206.12,206.0,16.2606049]
["bitfinex-derivatives","SOLF0:USTF0",1738720524527,4.8515,206.07,206.0,16.2606049]
["bitfinex-derivatives","SOLF0:USTF0",1738720524722,1.4673,206.12,206.0,16.2606049]
["bitfinex-derivatives","SOLF0:USTF0",1738720525026,0.03131554,206.08,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720527830,0.03131554,206.08,206.05,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738720529633,0.03131554,206.08,206.06,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738720529930,0.03131554,206.08,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720530131,0.03131554,206.08,206.05,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738720530329,0.03131554,206.08,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720530531,4.88271554,206.08,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720530732,0.03131554,206.08,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720531333,4.88251554,206.08,206.04,4.88405253]
["bitfinex-derivatives","SOLF0:USTF0",1738720531630,4.88251554,206.08,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720531936,0.03131554,206.08,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720532135,1.4649,206.07,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720534331,4.8517,206.06,206.04,0.03195253]
["bitfinex-derivatives","SOLF0:USTF0",1738720534930,1.4649,206.07,205.96,112.2806049]
["bitfinex-derivatives","SOLF0:USTF0",1738720535235,3.0304,206.07,205.96,112.2806049]
["bitfinex-derivatives","SOLF0:USTF0",1738720535632,4.8522,206.04,205.99,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738720536135,4.88851114,206.04,205.99,4.88409512]
["bitfinex-derivatives","SOLF0:USTF0",1738720537937,0.03631114,206.04,205.99,0.03099512]
["bitfinex-derivatives","SOLF0:USTF0",1738720538138,0.03631114,206.04,206.01,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738720538534,0.03631114,206.04,205.99,0.03099512]
["bitfinex-derivatives","SOLF0:USTF0",1738720538732,0.03631114,206.04,205.99,10.20143513]
["bitfinex-derivatives","SOLF0:USTF0",1738720539837,0.03631114,206.04,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738720540441,0.03631114,206.04,205.99,10.20143513]
["bitfinex-derivatives","SOLF0:USTF0",1738720540739,0.03631114,206.04,206.03,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738720543631,2.9719,206.12,206.02,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720543838,2.9719,206.12,206.07,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738720544640,2.9719,206.12,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738720544840,3.0064581,206.12,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720545643,4.8512,206.09,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720548036,4.8505,206.11,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720548241,3.0064581,206.12,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720548641,1.5018581,206.12,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720549042,6.3523581,206.12,206.07,4.88816275]
["bitfinex-derivatives","SOLF0:USTF0",1738720549641,4.8506,206.11,206.07,4.88816275]
["bitfinex-derivatives","SOLF0:USTF0",1738720550041,4.8506,206.11,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720550346,4.8508,206.1,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720550644,1.5018581,206.12,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720551244,4.8508,206.1,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720552343,1.5018581,206.12,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720552548,4.8512,206.08,206.07,0.03696275]
["bitfinex-derivatives","SOLF0:USTF0",1738720552745,1.5018581,206.12,206.0,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720553047,1.4673,206.12,206.0,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720553843,4.8521,206.05,206.04,0.03446019]
["bitfinex-derivatives","SOLF0:USTF0",1738720555848,11.67704001,206.07,205.95,26.63986321]
["bitfinex-derivatives","SOLF0:USTF0",1738720556051,1.4533,206.06,205.91,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720556948,4.8531,206.0,205.91,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720557551,4.8531,206.0,205.93,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738720557850,4.8531,206.0,205.91,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720558150,4.8531,206.0,205.94,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738720559258,10.17044001,206.0,205.88,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720559548,10.17044001,206.0,205.87,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738720559749,0.03100298,205.96,205.87,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738720559949,0.03100298,205.96,205.83,6.6599658]
["bitfinex-derivatives","SOLF0:USTF0",1738720559950,2.99440298,205.96,205.83,6.6599658]
["bitfinex-derivatives","SOLF0:USTF0",1738720560152,10.17044001,205.94,205.83,6.6599658]
["bitfinex-derivatives","SOLF0:USTF0",1738720560548,0.03373049,205.91,205.84,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738720561551,4.8559,205.88,205.83,11.5170658]
["bitfinex-derivatives","SOLF0:USTF0",1738720562549,4.8557,205.89,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720563455,4.8557,205.89,205.84,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738720563652,6.3779,205.93,205.82,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720563854,0.03295946,205.89,205.87,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738720564550,0.03295946,205.89,205.82,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720564755,0.03295946,205.89,205.86,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738720565151,4.88865946,205.89,205.82,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720565355,4.88865946,205.89,205.84,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738720565759,0.03295946,205.89,205.85,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738720565952,0.03295946,205.89,205.82,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720566154,0.03295946,205.89,205.85,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720566455,0.03295946,205.89,205.88,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738720567155,0.03295946,205.89,205.87,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738720568156,0.03295946,205.89,205.82,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720568957,4.8561,205.88,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720569457,4.8561,205.88,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738720570356,0.03295946,205.89,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738720570554,0.03295946,205.89,205.79,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720570759,0.03295946,205.89,205.76,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720570950,4.8574,205.82,205.76,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720571152,0.03207397,205.85,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738720571557,0.03207397,205.85,205.73,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720571860,4.8575,205.82,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738720572158,4.88877397,205.85,205.76,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720572354,0.03207397,205.85,205.8,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738720572555,1.5494,205.86,205.76,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720572753,2.999,205.87,205.84,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738720572957,0.03231333,205.85,205.82,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720573356,0.03231333,205.85,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720573558,0.03231333,205.85,205.82,10.17044001]
["bitfinex-derivatives","SOLF0:USTF0",1738720574357,0.03231333,205.85,205.84,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738720576956,1.5026,205.92,205.83,16.29500828]
["bitfinex-derivatives","SOLF0:USTF0",1738720578162,0.03591996,205.9,205.85,0.03558643]
["bitfinex-derivatives","SOLF0:USTF0",1738720578367,0.03591996,205.9,205.87,16.29500828]
["bitfinex-derivatives","SOLF0:USTF0",1738720578561,1.4774,206.0,205.87,16.29500828]
["bitfinex-derivatives","SOLF0:USTF0",1738720579759,0.0353092,205.95,205.92,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738720580466,0.0353092,205.95,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738720580659,0.0353092,205.95,205.91,0.03318763]
["bitfinex-derivatives","SOLF0:USTF0",1738720580958,0.0353092,205.95,205.93,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738720581766,0.0353092,205.95,205.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738720582068,1.5613,206.04,205.91,16.32819591]
["bitfinex-derivatives","SOLF0:USTF0",1738720582265,1.5745,206.09,205.95,16.29500828]
["bitfinex-derivatives","SOLF0:USTF0",1738720582465,4.8515,206.07,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738720582661,1.5745,206.09,205.95,16.29500828]
["bitfinex-derivatives","SOLF0:USTF0",1738720583367,0.03180915,206.04,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720583770,0.03180915,206.04,206.03,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738720583969,0.03180915,206.04,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720584270,0.03180915,206.04,206.02,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738720584469,0.03180915,206.04,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720585168,0.03180915,206.04,206.03,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738720585666,0.03180915,206.04,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720585868,0.03180915,206.04,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738720587971,0.03180915,206.04,206.0,4.88962418]
["bitfinex-derivatives","SOLF0:USTF0",1738720588374,0.03180915,206.04,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720589067,4.8528,206.02,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720589369,0.03180915,206.04,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720589675,4.8527,206.02,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720590275,0.03180915,206.04,206.0,0.03652418]
["bitfinex-derivatives","SOLF0:USTF0",1738720591279,0.03180915,206.04,206.03,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738720597179,1.5274,206.13,206.02,16.29500828]
["bitfinex-derivatives","SOLF0:USTF0",1738720597778,1.5274,206.13,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738720598479,1.5611558,206.13,206.09,4.88754196]
["bitfinex-derivatives","SOLF0:USTF0",1738720601077,1.5611558,206.13,206.09,0.03664196]
["bitfinex-derivatives","SOLF0:USTF0",1738720601283,1.5611558,206.13,206.1,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738720601779,0.0337558,206.13,206.12,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738720602281,1.4998,206.19,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738720602482,4.8482,206.21,206.15,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720602782,3.0939,206.24,206.18,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720602983,1.5281,206.24,206.18,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720603183,1.5281,206.24,206.19,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738720603379,1.5281,206.24,206.18,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720603582,0.03146125,206.23,206.19,0.03507148]
["bitfinex-derivatives","SOLF0:USTF0",1738720604181,4.8484,206.2,206.19,0.03507148]
["bitfinex-derivatives","SOLF0:USTF0",1738720606883,4.8484,206.2,206.15,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738720607984,4.8484,206.2,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738720608385,4.88298178,206.2,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738720609285,4.8487,206.19,206.15,4.88605343]
["bitfinex-derivatives","SOLF0:USTF0",1738720611684,4.8492,206.17,206.15,0.03645343]
["bitfinex-derivatives","SOLF0:USTF0",1738720611985,0.03458178,206.2,206.15,0.03645343]
["bitfinex-derivatives","SOLF0:USTF0",1738720612187,10.19877488,206.2,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738720612383,1.551,206.19,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738720612587,1.551,206.19,206.06,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720612786,4.8498,206.15,206.11,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738720612983,1.551,206.19,206.06,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720613383,0.03400802,206.15,206.1,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738720614786,4.8498,206.14,206.1,4.88441712]
["bitfinex-derivatives","SOLF0:USTF0",1738720615379,0.03400802,206.15,206.1,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1738720615580,1.4869,206.13,206.04,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738720616185,4.851,206.09,206.04,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738720616886,0.03544963,206.09,206.04,0.03590966]
["bitfinex-derivatives","SOLF0:USTF0",1738720617485,4.8535,205.99,205.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738720617689,10.1641931,206.02,205.9,30.22063847]
["bitfinex-derivatives","SOLF0:USTF0",1738720617888,10.1641931,205.99,205.9,20.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1738720618082,4.8544,205.95,205.9,20.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1738720618283,1.4347,205.98,205.9,20.05644537]
["bitfinex-derivatives","SOLF0:USTF0",1738720618688,0.03172139,205.97,205.92,0.0356423]
["bitfinex-derivatives","SOLF0:USTF0",1738720619592,0.03172139,205.97,205.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738720620291,0.03172139,205.97,205.95,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738720621193,0.03172139,205.97,205.93,15.0187931]
["bitfinex-derivatives","SOLF0:USTF0",1738720622193,0.03172139,205.97,205.95,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738720623392,0.03172139,205.97,205.93,15.0187931]
["bitfinex-derivatives","SOLF0:USTF0",1738720623894,0.03172139,205.97,205.92,0.0356423]
["bitfinex-derivatives","SOLF0:USTF0",1738720624492,4.8548,205.93,205.92,0.0356423]
["bitfinex-derivatives","SOLF0:USTF0",1738720625293,4.8548,205.93,205.84,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720625594,10.1641931,205.97,205.84,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720625795,10.1641931,205.97,205.81,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720625992,10.1641931,205.97,205.84,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738720626192,10.1641931,205.97,205.81,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720626394,10.1641931,205.94,205.81,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720626597,0.03555883,205.91,205.81,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720626893,4.8557,205.89,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720627289,0.03555883,205.91,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720627490,10.1641931,205.84,205.61,446.58743406]
["bitfinex-derivatives","SOLF0:USTF0",1738720627690,10.1641931,205.81,205.67,202.60476864]
["bitfinex-derivatives","SOLF0:USTF0",1738720627891,3.0333,205.8,205.65,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720628088,4.8593,205.74,205.66,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738720628287,10.1641931,205.77,205.65,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720628487,0.03647122,205.72,205.65,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720629494,0.03647122,205.72,205.67,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720629698,0.03647122,205.72,205.7,10.1641931]
["bitfinex-derivatives","SOLF0:USTF0",1738720630093,0.03647122,205.72,205.7,15.0241931]
["bitfinex-derivatives","SOLF0:USTF0",1738720630687,0.03647122,205.72,205.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738720631192,0.03647122,205.72,205.7,21.18053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720631500,3.0333,205.8,205.74,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738720631998,3.0333,205.8,205.7,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720632199,3.0333,205.8,205.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738720632500,0.03696344,205.77,205.73,0.03107954]
["bitfinex-derivatives","SOLF0:USTF0",1738720633598,4.8589,205.76,205.73,0.03107954]
["bitfinex-derivatives","SOLF0:USTF0",1738720633799,0.03696344,205.77,205.73,0.03107954]
["bitfinex-derivatives","SOLF0:USTF0",1738720634303,0.03696344,205.77,205.64,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738720634602,16.32053713,205.78,205.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738720635305,16.32053713,205.78,205.58,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720635601,0.03436232,205.71,205.58,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720635900,16.32053713,205.78,205.58,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720636097,0.03076616,205.67,205.62,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738720636401,16.32053713,205.78,205.62,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738720636599,0.03517805,205.67,205.62,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738720636799,4.8607,205.68,205.62,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738720637200,0.03715431,205.67,205.6,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738720637400,0.03715431,205.67,205.58,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720637603,0.03715431,205.67,205.56,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738720638204,4.8616,205.64,205.54,112.40053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720638397,0.03715431,205.67,205.54,112.40053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720638606,0.03260867,205.61,205.54,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738720639306,4.8628,205.59,205.54,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738720639509,0.03260867,205.61,205.54,112.40053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720640101,0.03260867,205.61,205.58,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720640400,3.0045,205.69,205.58,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720641508,0.03583307,205.66,205.61,0.03139857]
["bitfinex-derivatives","SOLF0:USTF0",1738720642707,0.03583307,205.66,205.62,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720642908,0.03583307,205.66,205.65,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738720644011,3.0537,205.75,205.62,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720644214,3.0537,205.75,205.68,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738720644415,3.0537,205.75,205.62,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720645208,3.0537,205.75,205.67,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738720645412,0.03074186,205.71,205.66,0.03152477]
["bitfinex-derivatives","SOLF0:USTF0",1738720646123,0.03074186,205.71,205.7,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738720647518,0.03074186,205.71,205.66,0.03152477]
["bitfinex-derivatives","SOLF0:USTF0",1738720647716,16.32053713,205.69,205.48,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738720647917,1.4302,205.68,205.51,0.88237232]
["bitfinex-derivatives","SOLF0:USTF0",1738720648216,1.4302,205.68,205.48,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1738720648614,4.8627,205.6,205.45,112.87450319]
["bitfinex-derivatives","SOLF0:USTF0",1738720648820,4.8627,205.6,205.57,0.0360441]
["bitfinex-derivatives","SOLF0:USTF0",1738720649019,0.03437794,205.61,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738720649219,1.4722,205.6,205.4,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720649418,1.4722,205.6,205.44,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720649621,4.8642,205.53,205.44,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720649814,1.4722,205.6,205.4,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720650214,4.8639,205.55,205.41,0.88289604]
["bitfinex-derivatives","SOLF0:USTF0",1738720650421,0.03224984,205.52,205.44,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720650922,0.03224984,205.52,205.4,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720651223,1.4722,205.6,205.4,16.32053713]
["bitfinex-derivatives","SOLF0:USTF0",1738720651526,0.03132572,205.48,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738720651825,1.4722,205.6,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738720652017,4.8644,205.53,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738720652215,0.03456958,205.48,205.36,21.18873713]
["bitfinex-derivatives","SOLF0:USTF0",1738720652515,0.03456958,205.48,205.34,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738720652718,0.03456958,205.48,205.27,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720652918,1.519,205.48,205.27,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720653119,0.03524543,205.41,205.27,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720653419,16.32053713,205.41,205.27,11.56552526]
["bitfinex-derivatives","SOLF0:USTF0",1738720653613,1.5239,205.4,205.27,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720653915,0.03364031,205.36,205.27,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720654122,1.55264031,205.36,205.27,6.69532526]
["bitfinex-derivatives","SOLF0:USTF0",1738720654325,16.32053713,205.32,205.26,17.70787579]
["bitfinex-derivatives","SOLF0:USTF0",1738720654516,16.32053713,205.32,205.26,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720654915,4.8703,205.28,205.26,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720655622,0.03679008,205.31,205.12,53.5626021]
["bitfinex-derivatives","SOLF0:USTF0",1738720655924,16.32053713,205.32,205.12,53.5626021]
["bitfinex-derivatives","SOLF0:USTF0",1738720656120,16.32053713,205.28,205.12,53.5626021]
["bitfinex-derivatives","SOLF0:USTF0",1738720656326,0.03454535,205.24,205.12,53.5626021]
["bitfinex-derivatives","SOLF0:USTF0",1738720656824,26.67652339,205.2,205.12,53.5626021]
["bitfinex-derivatives","SOLF0:USTF0",1738720657824,0.03583174,205.18,205.12,53.5626021]
["bitfinex-derivatives","SOLF0:USTF0",1738720659424,0.03583174,205.18,205.06,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738720659721,4.90853174,205.18,205.06,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738720659925,0.03583174,205.18,205.06,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738720660124,0.03583174,205.18,205.04,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738720660725,26.67652339,205.2,205.04,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738720661122,0.03710482,205.13,205.04,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738720661326,0.03710482,205.13,205.01,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738720661526,0.03710482,205.13,205.08,26.67652339]
["bitfinex-derivatives","SOLF0:USTF0",1738720661924,4.871,205.25,205.12,26.67652339]
["bitfinex-derivatives","SOLF0:USTF0",1738720662326,2.9119,205.27,205.09,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738720662927,4.8715,205.23,205.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738720663321,0.03089708,205.2,205.16,0.03683185]
["bitfinex-derivatives","SOLF0:USTF0",1738720663521,4.8724,205.19,205.16,0.03683185]
["bitfinex-derivatives","SOLF0:USTF0",1738720663826,0.03089708,205.2,205.16,0.03683185]
["bitfinex-derivatives","SOLF0:USTF0",1738720666828,0.03089708,205.2,205.16,4.90973185]
["bitfinex-derivatives","SOLF0:USTF0",1738720667323,0.03089708,205.2,205.16,0.03683185]
["bitfinex-derivatives","SOLF0:USTF0",1738720669330,0.03089708,205.2,205.16,4.90963185]
["bitfinex-derivatives","SOLF0:USTF0",1738720669532,0.03089708,205.2,205.16,0.03683185]
["bitfinex-derivatives","SOLF0:USTF0",1738720672829,0.03089708,205.2,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738720673232,0.03089708,205.2,205.16,0.03683185]
["bitfinex-derivatives","SOLF0:USTF0",1738720673428,0.03089708,205.2,205.18,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738720673630,2.9733,205.33,205.16,26.71335524]
["bitfinex-derivatives","SOLF0:USTF0",1738720673830,4.8692,205.32,205.23,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738720674031,2.9733,205.33,205.23,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738720674230,2.9733,205.33,205.2,26.67652339]
["bitfinex-derivatives","SOLF0:USTF0",1738720674529,4.8685,205.35,205.21,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738720674730,1.5073,205.38,205.24,26.67652339]
["bitfinex-derivatives","SOLF0:USTF0",1738720675027,0.03091451,205.3,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738720675431,4.8679,205.38,205.24,26.67652339]
["bitfinex-derivatives","SOLF0:USTF0",1738720675632,4.8679,205.38,205.3,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738720675835,0.03100593,205.31,205.27,0.03692456]
["bitfinex-derivatives","SOLF0:USTF0",1738720676030,4.868,205.37,205.29,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738720676833,4.868,205.37,205.24,26.67652339]
["bitfinex-derivatives","SOLF0:USTF0",1738720677031,4.868,205.37,205.3,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738720677334,0.03114252,205.33,205.28,0.03253226]
["bitfinex-derivatives","SOLF0:USTF0",1738720677536,0.03114252,205.33,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738720677731,4.8683,205.36,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738720677927,0.03571677,205.33,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738720678134,0.03571677,205.33,205.29,4.90119906]
["bitfinex-derivatives","SOLF0:USTF0",1738720678431,4.90471677,205.33,205.29,0.03129906]
["bitfinex-derivatives","SOLF0:USTF0",1738720678639,0.03571677,205.33,205.29,0.03129906]
["bitfinex-derivatives","SOLF0:USTF0",1738720678935,0.03571677,205.33,205.29,4.90109906]
["bitfinex-derivatives","SOLF0:USTF0",1738720679333,0.03571677,205.33,205.29,0.03129906]
["bitfinex-derivatives","SOLF0:USTF0",1738720679630,0.03571677,205.33,205.31,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738720680238,16.3902701,205.44,205.29,0.03129906]
["bitfinex-derivatives","SOLF0:USTF0",1738720680239,4.8672,205.41,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738720680432,16.3902701,205.44,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738720680632,16.3902701,205.44,205.26,16.3902701]
["bitfinex-derivatives","SOLF0:USTF0",1738720680937,4.8672,205.41,205.26,16.3902701]
["bitfinex-derivatives","SOLF0:USTF0",1738720681639,4.90279678,205.36,205.31,0.03245271]
["bitfinex-derivatives","SOLF0:USTF0",1738720681836,0.03459678,205.36,205.31,0.03245271]
["bitfinex-derivatives","SOLF0:USTF0",1738720682034,0.03459678,205.36,205.22,16.3902701]
["bitfinex-derivatives","SOLF0:USTF0",1738720682240,0.03459678,205.36,205.31,0.03741966]
["bitfinex-derivatives","SOLF0:USTF0",1738720682532,4.869,205.33,205.31,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720683434,16.42548825,205.36,205.31,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720683635,0.03521815,205.36,205.31,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720684239,0.03521815,205.36,205.35,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738720684439,1.5292,205.48,205.32,19.4766701]
["bitfinex-derivatives","SOLF0:USTF0",1738720684635,4.8663,205.45,205.32,19.4766701]
["bitfinex-derivatives","SOLF0:USTF0",1738720684842,52.20126785,205.5,205.36,16.3902701]
["bitfinex-derivatives","SOLF0:USTF0",1738720685440,4.8652,205.49,205.37,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738720685943,0.03151292,205.45,205.42,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738720686238,0.03151292,205.45,205.41,0.03571826]
["bitfinex-derivatives","SOLF0:USTF0",1738720686736,1.578,205.56,205.41,0.03571826]
["bitfinex-derivatives","SOLF0:USTF0",1738720687140,1.578,205.56,205.4,16.3902701]
["bitfinex-derivatives","SOLF0:USTF0",1738720687440,17.9682701,205.56,205.4,16.3902701]
["bitfinex-derivatives","SOLF0:USTF0",1738720687841,1.578,205.56,205.4,16.3902701]
["bitfinex-derivatives","SOLF0:USTF0",1738720688043,0.0353162,205.5,205.46,0.0339263]
["bitfinex-derivatives","SOLF0:USTF0",1738720689144,1.5576,205.63,205.48,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720689544,4.8622,205.62,205.48,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720689744,3.0349,205.66,205.52,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720690144,3.0349,205.66,205.55,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738720690443,0.03105798,205.61,205.57,0.03305812]
["bitfinex-derivatives","SOLF0:USTF0",1738720693150,4.8626,205.6,205.57,0.03305812]
["bitfinex-derivatives","SOLF0:USTF0",1738720693450,0.03105798,205.61,205.57,0.03305812]
["bitfinex-derivatives","SOLF0:USTF0",1738720694651,4.86,205.71,205.6,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720694844,4.86,205.71,205.61,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738720695149,108.31996174,205.77,205.64,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738720695345,108.31996174,205.77,205.61,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738720695745,4.8604,205.69,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738720695949,0.03650644,205.71,205.67,0.03305834]
["bitfinex-derivatives","SOLF0:USTF0",1738720696352,4.8602,205.7,205.67,0.03305834]
["bitfinex-derivatives","SOLF0:USTF0",1738720696650,0.03650644,205.71,205.67,0.03305834]
["bitfinex-derivatives","SOLF0:USTF0",1738720696953,4.8607,205.68,205.67,0.03305834]
["bitfinex-derivatives","SOLF0:USTF0",1738720697451,4.8607,205.68,205.67,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720701243,31.43732758,205.68,205.67,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720702052,4.8641,205.54,205.48,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738720702252,26.57662758,205.64,205.48,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738720702751,4.8639,205.55,205.48,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738720703153,0.03440192,205.54,205.49,0.03722024]
["bitfinex-derivatives","SOLF0:USTF0",1738720703746,0.03440192,205.54,205.5,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720703949,0.03440192,205.54,205.49,0.03722024]
["bitfinex-derivatives","SOLF0:USTF0",1738720704152,4.8647,205.51,205.49,0.03722024]
["bitfinex-derivatives","SOLF0:USTF0",1738720704753,0.03440192,205.54,205.49,0.03722024]
["bitfinex-derivatives","SOLF0:USTF0",1738720705153,0.03440192,205.54,205.5,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720705353,0.03440192,205.54,205.53,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738720706454,4.5343,205.67,205.57,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738720706761,108.35716971,205.69,205.55,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720707058,4.8608,205.68,205.55,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720707255,4.5309,205.73,205.55,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720707451,4.5309,205.73,205.59,26.57662758]
["bitfinex-derivatives","SOLF0:USTF0",1738720707655,0.03496918,205.66,205.62,0.03328714]
["bitfinex-derivatives","SOLF0:USTF0",1738720708454,0.03496918,205.66,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738720708752,0.03496918,205.66,205.62,0.03328714]
["bitfinex-derivatives","SOLF0:USTF0",1738720710854,4.8618,205.63,205.62,0.03328714]
["bitfinex-derivatives","SOLF0:USTF0",1738720711353,26.61159676,205.66,205.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738720711550,26.61159676,205.66,205.48,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738720711754,26.57662758,205.66,205.48,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738720712659,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720713463,4.863,205.59,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720714156,4.8633,205.57,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720714660,4.863,205.59,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720715557,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720716161,0.03439432,205.6,205.56,4.89940933]
["bitfinex-derivatives","SOLF0:USTF0",1738720716559,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720719159,4.89699432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720719359,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720720465,0.03439432,205.6,205.57,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738720720661,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720721363,0.03439432,205.6,205.57,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738720721765,4.8628,205.59,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720722263,4.89689432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720723562,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720724766,0.03439432,205.6,205.56,4.89930933]
["bitfinex-derivatives","SOLF0:USTF0",1738720725970,0.03439432,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738720726562,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720727068,4.8631,205.58,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720727267,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720728067,4.8633,205.57,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720731472,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720731665,4.863,205.58,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720732872,4.89719432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720733069,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720734772,0.03439432,205.6,205.57,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738720735367,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720737269,0.03439432,205.6,205.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738720737471,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720737974,0.03439432,205.6,205.57,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738720739167,0.03439432,205.6,205.56,0.03600933]
["bitfinex-derivatives","SOLF0:USTF0",1738720739367,0.03439432,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738720740676,52.20126785,205.75,205.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738720740880,52.20126785,205.75,205.63,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720741878,0.03707027,205.71,205.67,0.03117443]
["bitfinex-derivatives","SOLF0:USTF0",1738720742676,4.8607,205.68,205.67,0.03117443]
["bitfinex-derivatives","SOLF0:USTF0",1738720744377,1.4656,205.7,205.52,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738720744775,4.8617,205.64,205.57,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738720744978,4.8617,205.64,205.52,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738720745484,0.03176632,205.6,205.56,0.03631593]
["bitfinex-derivatives","SOLF0:USTF0",1738720745679,0.03176632,205.6,205.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738720746282,0.03176632,205.6,205.56,0.03631593]
["bitfinex-derivatives","SOLF0:USTF0",1738720746578,0.03176632,205.6,205.57,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738720746786,1.4656,205.7,205.56,0.03631593]
["bitfinex-derivatives","SOLF0:USTF0",1738720746787,16.34832913,205.76,205.58,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720746981,16.34832913,205.76,205.64,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738720747181,4.8596,205.73,205.64,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738720747379,12.66514655,205.89,205.72,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720747576,47.44206785,205.78,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738720747782,12.66514655,205.89,205.75,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720747978,84.78367317,205.81,205.79,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720748187,50.93845164,205.81,205.79,21.20642913]
["bitfinex-derivatives","SOLF0:USTF0",1738720748685,26.46005164,205.81,205.79,21.20642913]
["bitfinex-derivatives","SOLF0:USTF0",1738720748886,18.62455164,205.81,205.79,21.20642913]
["bitfinex-derivatives","SOLF0:USTF0",1738720749285,12.66514655,205.88,205.79,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720749487,0.03548748,205.82,205.79,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720750088,0.03548748,205.82,205.78,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1738720751479,4.8577,205.81,205.78,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1738720751679,0.03548748,205.82,205.78,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1738720753186,0.03548748,205.82,205.67,21.20902913]
["bitfinex-derivatives","SOLF0:USTF0",1738720753386,16.38381661,205.82,205.65,102.94267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720753587,1.559,205.81,205.65,102.94267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720754386,0.03589396,205.75,205.71,0.0362513]
["bitfinex-derivatives","SOLF0:USTF0",1738720755384,4.8596,205.73,205.71,0.0362513]
["bitfinex-derivatives","SOLF0:USTF0",1738720755791,4.8605,205.69,205.65,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1738720755986,1.4827,205.74,205.6,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720756192,1.5129,205.68,205.58,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720757094,0.03194946,205.65,205.61,0.03697939]
["bitfinex-derivatives","SOLF0:USTF0",1738720757897,4.8618,205.64,205.61,0.03697939]
["bitfinex-derivatives","SOLF0:USTF0",1738720758197,0.03194946,205.65,205.58,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720758398,4.8623,205.61,205.58,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720759196,4.8626,205.6,205.53,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738720759500,1.4913,205.64,205.57,0.0331858]
["bitfinex-derivatives","SOLF0:USTF0",1738720759799,4.89643163,205.59,205.57,0.0331858]
["bitfinex-derivatives","SOLF0:USTF0",1738720759997,0.03353163,205.59,205.5,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738720760195,4.8639,205.55,205.5,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738720760798,4.8635,205.57,205.5,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738720761097,16.34832913,205.61,205.5,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738720761298,0.03207635,205.56,205.51,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1738720761797,4.89557635,205.56,205.51,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1738720762398,0.03207635,205.56,205.51,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1738720762697,1.5369,205.55,205.51,0.03090489]
["bitfinex-derivatives","SOLF0:USTF0",1738720763289,1.4365,205.54,205.47,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720763896,4.8653,205.49,205.47,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720764497,0.0344684,205.5,205.47,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720765400,0.0344684,205.5,205.46,0.03358814]
["bitfinex-derivatives","SOLF0:USTF0",1738720766002,0.0344684,205.5,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738720766306,0.0344684,205.5,205.46,0.03358814]
["bitfinex-derivatives","SOLF0:USTF0",1738720766601,4.8652,205.49,205.46,0.03358814]
["bitfinex-derivatives","SOLF0:USTF0",1738720766901,0.0344684,205.5,205.46,0.03358814]
["bitfinex-derivatives","SOLF0:USTF0",1738720767504,4.8653,205.49,205.46,0.03358814]
["bitfinex-derivatives","SOLF0:USTF0",1738720767703,0.0344684,205.5,205.46,0.03358814]
["bitfinex-derivatives","SOLF0:USTF0",1738720768505,4.8653,205.49,205.46,0.03358814]
["bitfinex-derivatives","SOLF0:USTF0",1738720768807,4.8654,205.48,205.36,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720769706,17.78482913,205.54,205.36,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720770006,0.0342197,205.44,205.4,0.03626733]
["bitfinex-derivatives","SOLF0:USTF0",1738720770300,17.78482913,205.54,205.36,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720770508,0.0371855,205.44,205.4,16.38052048]
["bitfinex-derivatives","SOLF0:USTF0",1738720770702,1.4365,205.54,205.4,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720770914,0.03591227,205.44,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738720771108,4.8644,205.53,205.4,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720771310,0.03507516,205.45,205.4,16.38438506]
["bitfinex-derivatives","SOLF0:USTF0",1738720771508,0.03507516,205.45,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738720771705,1.5369,205.55,205.44,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720772908,0.03671874,205.52,205.51,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738720773105,1.563,205.61,205.51,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738720773306,0.03464935,205.54,205.49,0.0343732]
["bitfinex-derivatives","SOLF0:USTF0",1738720773808,0.03464935,205.54,205.5,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738720774108,0.03464935,205.54,205.49,0.0343732]
["bitfinex-derivatives","SOLF0:USTF0",1738720774503,0.03464935,205.54,205.49,4.8994732]
["bitfinex-derivatives","SOLF0:USTF0",1738720775708,0.03464935,205.54,205.5,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738720776811,0.03464935,205.54,205.49,0.0343732]
["bitfinex-derivatives","SOLF0:USTF0",1738720777405,4.8649,205.5,205.49,0.0343732]
["bitfinex-derivatives","SOLF0:USTF0",1738720779111,16.38297848,205.54,205.43,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738720779306,1.43,205.49,205.43,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738720780411,1.43,205.49,205.36,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720780412,0.03353782,205.48,205.44,0.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1738720780803,4.8661,205.45,205.44,0.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1738720783918,0.03353782,205.48,205.44,4.89888761]
["bitfinex-derivatives","SOLF0:USTF0",1738720784113,0.03353782,205.48,205.44,0.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1738720787015,0.03353782,205.48,205.44,4.89898761]
["bitfinex-derivatives","SOLF0:USTF0",1738720787716,0.03353782,205.48,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738720788016,0.03353782,205.48,205.44,0.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1738720789419,0.03353782,205.48,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738720790122,0.03353782,205.48,205.46,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738720792015,0.03353782,205.48,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738720795823,0.03353782,205.48,205.46,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738720797828,4.89893782,205.48,205.44,0.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1738720798325,0.03353782,205.48,205.44,4.89898761]
["bitfinex-derivatives","SOLF0:USTF0",1738720800125,0.03353782,205.48,205.44,0.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1738720800820,0.03353782,205.48,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738720801116,1.4909,205.58,205.44,0.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1738720801321,1.4909,205.58,205.43,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720801620,1.4909,205.58,205.44,0.88285161]
["bitfinex-derivatives","SOLF0:USTF0",1738720801825,1.4882,205.59,205.47,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720802024,3.1535,205.68,205.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738720802223,0.03183478,205.55,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738720802422,4.8618,205.63,205.51,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720802927,4.6227,205.68,205.51,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720803128,4.6227,205.68,205.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738720803426,4.8631,205.58,205.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738720803626,0.03324005,205.6,205.56,0.03478635]
["bitfinex-derivatives","SOLF0:USTF0",1738720803822,0.03324005,205.6,205.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738720804022,16.34832913,205.63,205.56,0.03190594]
["bitfinex-derivatives","SOLF0:USTF0",1738720804229,16.34832913,205.63,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738720804529,4.8631,205.58,205.57,0.03459907]
["bitfinex-derivatives","SOLF0:USTF0",1738720805225,0.03146253,205.62,205.57,0.03459907]
["bitfinex-derivatives","SOLF0:USTF0",1738720806224,4.89376253,205.62,205.57,0.03459907]
["bitfinex-derivatives","SOLF0:USTF0",1738720806428,0.03146253,205.62,205.57,0.03459907]
["bitfinex-derivatives","SOLF0:USTF0",1738720806731,4.8642,205.54,205.47,26.74128368]
["bitfinex-derivatives","SOLF0:USTF0",1738720807025,16.34832913,205.56,205.47,26.74128368]
["bitfinex-derivatives","SOLF0:USTF0",1738720807221,4.8647,205.51,205.46,26.74128368]
["bitfinex-derivatives","SOLF0:USTF0",1738720807428,1.5831,205.53,205.46,26.74128368]
["bitfinex-derivatives","SOLF0:USTF0",1738720807824,0.0360733,205.52,205.47,0.03713957]
["bitfinex-derivatives","SOLF0:USTF0",1738720809129,4.9005733,205.52,205.47,0.03713957]
["bitfinex-derivatives","SOLF0:USTF0",1738720809528,0.0360733,205.52,205.47,0.03713957]
["bitfinex-derivatives","SOLF0:USTF0",1738720810227,4.8654,205.48,205.47,0.03713957]
["bitfinex-derivatives","SOLF0:USTF0",1738720811629,0.0360733,205.52,205.4,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720811828,4.8661,205.45,205.4,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720812029,4.8661,205.45,205.35,23.05100149]
["bitfinex-derivatives","SOLF0:USTF0",1738720812830,0.03323675,205.42,205.38,0.03295427]
["bitfinex-derivatives","SOLF0:USTF0",1738720813230,0.03323675,205.42,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738720813930,0.03323675,205.42,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738720814529,4.8644,205.53,205.39,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720814825,4.8644,205.53,205.43,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720815422,1.5365,205.55,205.43,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720815632,0.03334233,205.5,205.46,0.0364374]
["bitfinex-derivatives","SOLF0:USTF0",1738720815931,0.03334233,205.5,205.47,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720816130,0.03334233,205.5,205.49,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738720816332,1.4654,205.58,205.47,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720816734,6.4461,205.59,205.5,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738720816932,1.5833,205.59,205.47,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720817427,0.0315227,205.55,205.51,0.03571888]
["bitfinex-derivatives","SOLF0:USTF0",1738720817632,0.0315227,205.55,205.54,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738720817826,16.34832913,205.73,205.51,16.38404801]
["bitfinex-derivatives","SOLF0:USTF0",1738720818026,3.0167,205.68,205.55,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720818231,4.861,205.67,205.6,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738720818529,3.0167,205.68,205.55,20.08832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720818832,4.8591,205.75,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738720819131,51.9303255,205.77,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738720819324,0.03106809,205.73,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738720819637,0.03106809,205.73,205.7,0.03491778]
["bitfinex-derivatives","SOLF0:USTF0",1738720821330,0.03106809,205.73,205.59,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720821724,16.34832913,205.77,205.6,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738720821927,16.34832913,205.77,205.59,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720822537,0.0355205,205.7,205.66,0.03595381]
["bitfinex-derivatives","SOLF0:USTF0",1738720822932,0.0355205,205.7,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738720823425,3.0645,205.78,205.67,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720823631,4.6283,205.89,205.71,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720824138,3.1004,205.89,205.79,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720824444,1.5279,205.94,205.79,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720824634,1.5279,205.94,205.83,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720824833,0.03320016,205.86,205.84,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738720825132,0.03325792,205.87,205.83,16.38043749]
["bitfinex-derivatives","SOLF0:USTF0",1738720826335,0.03325792,205.87,205.83,0.03210836]
["bitfinex-derivatives","SOLF0:USTF0",1738720828340,4.8567,205.85,205.83,0.03210836]
["bitfinex-derivatives","SOLF0:USTF0",1738720829140,4.8567,205.85,205.73,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738720829141,4.8579,205.8,205.73,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738720829339,2.9481,205.86,205.73,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1738720830443,0.03109832,205.82,205.77,0.03412057]
["bitfinex-derivatives","SOLF0:USTF0",1738720830947,4.8577,205.81,205.77,0.03412057]
["bitfinex-derivatives","SOLF0:USTF0",1738720831242,0.03109832,205.82,205.77,0.03412057]
["bitfinex-derivatives","SOLF0:USTF0",1738720832250,0.03109832,205.82,205.8,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738720832548,193.37945725,206.2,205.79,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720832549,1.4538,205.93,205.79,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720832747,1.4538,205.93,205.86,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738720833548,4.855,205.92,205.86,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738720833841,1.4538,205.93,205.83,16.34832913]
["bitfinex-derivatives","SOLF0:USTF0",1738720834048,0.03395788,205.92,205.87,0.03220308]
["bitfinex-derivatives","SOLF0:USTF0",1738720834438,0.03395788,205.92,205.89,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738720834640,0.03395788,205.92,205.88,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720835040,0.03395788,205.92,205.9,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738720835448,0.03395788,205.92,205.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738720835642,0.03395788,205.92,205.87,0.03220308]
["bitfinex-derivatives","SOLF0:USTF0",1738720836041,4.8558,205.89,205.87,0.03220308]
["bitfinex-derivatives","SOLF0:USTF0",1738720836245,0.03395788,205.92,205.7,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720836246,26.46279941,205.91,205.7,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720836448,26.46279941,205.87,205.7,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720836655,2.8908,205.86,205.7,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720837348,4.8574,205.82,205.7,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720837649,0.03364944,205.82,205.77,0.03289348]
["bitfinex-derivatives","SOLF0:USTF0",1738720840249,4.8579,205.8,205.77,0.03289348]
["bitfinex-derivatives","SOLF0:USTF0",1738720840457,0.03364944,205.82,205.66,26.64119941]
["bitfinex-derivatives","SOLF0:USTF0",1738720841352,4.8588,205.76,205.69,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738720841554,4.8588,205.76,205.66,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720841753,4.8588,205.76,205.72,0.03621822]
["bitfinex-derivatives","SOLF0:USTF0",1738720842248,0.03373512,205.77,205.6,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720842554,26.46279941,205.75,205.56,122.62279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720842954,3.64,205.78,205.56,122.62279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720842955,26.46279941,205.71,205.56,122.62279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720843162,1.5832,205.7,205.56,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738720843553,0.03466629,205.65,205.61,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1738720844353,4.862,205.63,205.61,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1738720844556,0.03466629,205.65,205.56,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738720845857,0.03466629,205.65,205.58,0.03157606]
["bitfinex-derivatives","SOLF0:USTF0",1738720847558,26.46279941,205.63,205.58,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720847956,31.32559941,205.59,205.58,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720848160,26.46279941,205.59,205.41,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738720848458,4.8642,205.53,205.42,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738720848659,1.493,205.58,205.41,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738720848660,1.493,205.58,205.45,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720848962,4.8638,205.55,205.49,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738720849167,1.493,205.58,205.45,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720849363,1.493,205.58,205.41,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738720849661,1.5568,205.63,205.49,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720849857,0.03151951,205.54,205.49,30.08279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720850058,0.03151951,205.54,205.45,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720850660,26.46279941,205.62,205.45,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720850661,1.5568,205.63,205.45,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720850854,1.5568,205.63,205.49,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720851053,1.5568,205.63,205.56,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738720851358,2.271e-05,205.52,205.46,1.21952548]
["bitfinex-derivatives","SOLF0:USTF0",1738720851553,1.493,205.68,205.47,1.85591414]
["bitfinex-derivatives","SOLF0:USTF0",1738720851758,7.9684,205.69,205.57,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720852062,3.1078,205.69,205.57,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720852562,3.1078,205.69,205.63,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738720852759,1.4895,205.73,205.61,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720852965,0.0350806,205.65,205.61,26.49642213]
["bitfinex-derivatives","SOLF0:USTF0",1738720853262,6.4283,205.76,205.68,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738720853663,1.5694,205.76,205.61,26.49642213]
["bitfinex-derivatives","SOLF0:USTF0",1738720853862,1.5694,205.76,205.61,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720854562,0.03211312,205.71,205.66,0.03554662]
["bitfinex-derivatives","SOLF0:USTF0",1738720854863,0.03211312,205.71,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738720855368,0.03211312,205.71,205.66,0.03554662]
["bitfinex-derivatives","SOLF0:USTF0",1738720855865,0.03211312,205.71,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738720856166,0.03211312,205.71,205.66,0.03554662]
["bitfinex-derivatives","SOLF0:USTF0",1738720856460,1.312e-05,205.71,205.69,31.32309941]
["bitfinex-derivatives","SOLF0:USTF0",1738720856660,1.5107,205.88,205.7,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720856859,1.5107,205.88,205.75,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720857362,5.1707,205.88,205.69,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720857659,26.46279941,205.85,205.69,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720857868,4.8575,205.82,205.69,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720858260,26.46279941,205.85,205.69,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720858459,1.4668,205.87,205.76,0.03196517]
["bitfinex-derivatives","SOLF0:USTF0",1738720858460,0.03482906,205.81,205.76,0.03196517]
["bitfinex-derivatives","SOLF0:USTF0",1738720858669,1.4883,205.9,205.77,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720858858,6.321,205.96,205.87,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738720859061,1.538,205.99,205.85,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720859662,1.538,205.99,205.81,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720860061,26.46279941,205.97,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1738720860265,4.8553,205.91,205.8,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738720860459,0.03481515,205.94,205.9,0.03114623]
["bitfinex-derivatives","SOLF0:USTF0",1738720861267,3.0386,205.96,205.81,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720861666,0.03721076,205.94,205.9,0.0315896]
["bitfinex-derivatives","SOLF0:USTF0",1738720861870,4.855,205.92,205.9,0.0315896]
["bitfinex-derivatives","SOLF0:USTF0",1738720862470,0.03721076,205.94,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1738720862671,4.8558,205.89,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1738720862866,3.0386,205.96,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1738720863469,1.4877,205.96,205.81,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720863770,1.538,205.99,205.85,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720863963,4.8542,205.96,205.88,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738720864159,0.03640556,205.89,205.85,0.03232417]
["bitfinex-derivatives","SOLF0:USTF0",1738720864571,26.46279941,205.94,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1738720864769,3.1086,205.93,205.78,0.97191175]
["bitfinex-derivatives","SOLF0:USTF0",1738720865071,0.03449739,205.89,205.85,0.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1738720865972,4.8562,205.87,205.85,0.03739022]
["bitfinex-derivatives","SOLF0:USTF0",1738720866269,4.8562,205.87,205.71,0.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738720866270,0.03449739,205.89,205.7,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1738720866471,26.46279941,205.86,205.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738720866667,26.46279941,205.86,205.73,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738720867066,26.46279941,205.82,205.65,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720867370,1.4511,205.81,205.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738720867573,26.46279941,205.78,205.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738720867870,4.8593,205.74,205.71,0.03719734]
["bitfinex-derivatives","SOLF0:USTF0",1738720868169,0.03084557,205.76,205.71,0.03719734]
["bitfinex-derivatives","SOLF0:USTF0",1738720868368,4.88974557,205.76,205.71,0.03719734]
["bitfinex-derivatives","SOLF0:USTF0",1738720868570,0.03084557,205.76,205.71,0.03719734]
["bitfinex-derivatives","SOLF0:USTF0",1738720869769,4.8568,205.85,205.73,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720869968,2.946,205.89,205.73,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720870368,2.946,205.89,205.77,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720870770,2.946,205.89,205.83,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738720870973,26.46279941,205.94,205.77,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720871174,0.03523486,205.85,205.81,0.03723734]
["bitfinex-derivatives","SOLF0:USTF0",1738720871373,0.03523486,205.85,205.83,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738720871774,3.0008,205.96,205.81,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720872072,3.0008,205.96,205.82,0.03163087]
["bitfinex-derivatives","SOLF0:USTF0",1738720872464,3.0008,205.96,205.81,30.12279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720872465,0.0358453,205.91,205.81,30.12279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720872666,0.0358453,205.91,205.89,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738720872877,28.03709941,206.02,205.87,0.03619888]
["bitfinex-derivatives","SOLF0:USTF0",1738720872878,1.5743,206.02,205.87,0.03619888]
["bitfinex-derivatives","SOLF0:USTF0",1738720873270,28.03709941,206.02,205.87,0.03619888]
["bitfinex-derivatives","SOLF0:USTF0",1738720873467,28.03709941,206.02,205.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738720873677,4.8546,205.94,205.85,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738720873866,26.46279941,206.0,205.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738720874072,27.89829941,205.93,205.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738720874371,4.8554,205.91,205.87,0.03124828]
["bitfinex-derivatives","SOLF0:USTF0",1738720875071,1.538653,205.92,205.87,0.03124828]
["bitfinex-derivatives","SOLF0:USTF0",1738720875271,0.032953,205.92,205.87,0.03124828]
["bitfinex-derivatives","SOLF0:USTF0",1738720875472,0.032953,205.92,205.89,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738720875772,0.032953,205.92,205.87,0.03124828]
["bitfinex-derivatives","SOLF0:USTF0",1738720876877,0.032953,205.92,205.9,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738720878574,30.10279941,206.1,205.87,0.03124828]
["bitfinex-derivatives","SOLF0:USTF0",1738720878575,26.46279941,206.1,205.89,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720878764,4.4231,206.09,205.89,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720878966,4.8531,206.0,205.93,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738720879178,26.46279941,206.06,205.84,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738720879369,26.46279941,206.02,205.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738720879565,4.8552,205.91,205.84,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738720879766,26.46279941,205.98,205.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738720879972,2.96743893,205.97,205.93,0.03664081]
["bitfinex-derivatives","SOLF0:USTF0",1738720880371,2.9356,205.97,205.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738720880674,2.97110057,205.97,205.93,0.03606654]
["bitfinex-derivatives","SOLF0:USTF0",1738720880876,2.97110057,205.97,205.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738720881169,2.9356,205.97,205.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738720881374,4.3884,205.97,205.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738720881777,4.8549,205.93,205.88,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738720881975,4.3884,205.97,205.78,70.01104111]
["bitfinex-derivatives","SOLF0:USTF0",1738720882167,26.46279941,205.86,205.66,80.02540151]
["bitfinex-derivatives","SOLF0:USTF0",1738720882876,26.46279941,205.86,205.74,0.03318523]
["bitfinex-derivatives","SOLF0:USTF0",1738720883273,0.0350846,205.79,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738720883478,0.0350846,205.79,205.74,26.49598464]
["bitfinex-derivatives","SOLF0:USTF0",1738720883874,0.0350846,205.79,205.74,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720884177,4.8561,205.88,205.74,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720884478,4.8561,205.88,205.74,26.49533843]
["bitfinex-derivatives","SOLF0:USTF0",1738720884677,4.8561,205.88,205.81,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738720884876,4.8557,205.9,205.74,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720885271,26.46279941,205.94,205.81,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738720885684,0.0333065,205.84,205.8,0.03712046]
["bitfinex-derivatives","SOLF0:USTF0",1738720885979,4.8557,205.89,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738720886380,0.03639972,205.84,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738720886774,0.03639972,205.84,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720887372,9.972e-05,205.84,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738720890181,26.46279941,206.02,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738720890481,26.46279941,206.06,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738720890683,4.853,206.01,205.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738720890886,26.46279941,206.06,205.87,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720891390,4.8527,206.02,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738720891679,0.03087964,205.99,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738720892786,0.03087964,205.99,205.94,0.03382159]
["bitfinex-derivatives","SOLF0:USTF0",1738720893484,4.8536,205.98,205.94,0.03382159]
["bitfinex-derivatives","SOLF0:USTF0",1738720893687,0.03087964,205.99,205.94,0.03382159]
["bitfinex-derivatives","SOLF0:USTF0",1738720893985,4.8548,205.93,205.87,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738720894385,27.97739941,205.98,205.83,26.74128368]
["bitfinex-derivatives","SOLF0:USTF0",1738720894585,26.46279941,205.94,205.83,26.74128368]
["bitfinex-derivatives","SOLF0:USTF0",1738720894783,1.583,205.93,205.83,26.74128368]
["bitfinex-derivatives","SOLF0:USTF0",1738720895088,0.03699773,205.91,205.86,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1738720896283,0.03699773,205.91,205.86,4.89120488]
["bitfinex-derivatives","SOLF0:USTF0",1738720897187,0.03699773,205.91,205.86,0.03480488]
["bitfinex-derivatives","SOLF0:USTF0",1738720897382,0.03699773,205.91,205.79,70.00695451]
["bitfinex-derivatives","SOLF0:USTF0",1738720897687,26.49979714,205.91,205.74,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720897887,4.857,205.84,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738720898080,4.857,205.84,205.74,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720898081,26.46279941,205.91,205.74,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720898791,0.03148021,205.85,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738720898985,0.03148021,205.85,205.8,0.03665553]
["bitfinex-derivatives","SOLF0:USTF0",1738720899288,1.583,205.93,205.74,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720899487,0.03440621,205.85,205.8,0.03418649]
["bitfinex-derivatives","SOLF0:USTF0",1738720899888,0.03440621,205.85,205.74,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720900087,0.03440621,205.85,205.8,0.03516955]
["bitfinex-derivatives","SOLF0:USTF0",1738720900786,0.03440621,205.85,205.83,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738720901286,0.03440621,205.85,205.8,0.03516955]
["bitfinex-derivatives","SOLF0:USTF0",1738720901888,0.03440621,205.85,205.81,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738720902088,0.03440621,205.85,205.8,0.03516955]
["bitfinex-derivatives","SOLF0:USTF0",1738720903790,4.8575,205.82,205.8,0.03516955]
["bitfinex-derivatives","SOLF0:USTF0",1738720904287,26.46279941,205.83,205.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738720904484,1.5337,205.82,205.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738720904689,26.46279941,205.79,205.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738720904892,4.8594,205.74,205.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738720905086,1.5631,205.78,205.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738720905387,4.8595,205.73,205.72,0.03102965]
["bitfinex-derivatives","SOLF0:USTF0",1738720906787,0.03234196,205.76,205.72,0.03102965]
["bitfinex-derivatives","SOLF0:USTF0",1738720907193,0.03234196,205.76,205.74,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738720907691,0.03234196,205.76,205.75,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738720908097,4.196e-05,205.76,205.75,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738720908289,1.496,205.87,205.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738720908689,4.8554,205.91,205.84,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738720908887,3.0523,205.93,205.81,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720909487,0.03212563,205.89,205.85,0.0318981]
["bitfinex-derivatives","SOLF0:USTF0",1738720910793,0.03212563,205.89,205.87,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738720910993,0.03212563,205.89,205.85,0.0318981]
["bitfinex-derivatives","SOLF0:USTF0",1738720911796,0.03212563,205.89,205.86,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738720911994,0.03212563,205.89,205.85,0.0318981]
["bitfinex-derivatives","SOLF0:USTF0",1738720912196,0.03212563,205.89,205.87,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738720912489,2.563e-05,205.89,205.87,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738720914799,2.563e-05,205.89,205.88,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738720915504,3.1094,206.02,205.99,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738720915799,3.1094,206.02,205.94,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720915996,3.1094,206.02,205.97,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738720916299,3.1094,206.02,205.94,26.46279941]
["bitfinex-derivatives","SOLF0:USTF0",1738720916998,0.03064561,206.0,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738720917597,0.03064561,206.0,205.96,0.03542047]
["bitfinex-derivatives","SOLF0:USTF0",1738720919194,0.03064561,206.0,205.84,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720919400,4.8546,205.94,205.86,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738720920100,4.8546,205.94,205.87,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738720920597,0.03709243,205.93,205.88,4.89214032]
["bitfinex-derivatives","SOLF0:USTF0",1738720920899,0.03709243,205.93,205.88,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1738720921298,0.03709243,205.93,205.88,4.89224032]
["bitfinex-derivatives","SOLF0:USTF0",1738720921500,0.03709243,205.93,205.88,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1738720921699,0.03709243,205.93,205.92,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738720922698,9.243e-05,205.93,205.92,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738720934504,9.243e-05,205.93,205.88,4.89204032]
["bitfinex-derivatives","SOLF0:USTF0",1738720935010,9.243e-05,205.93,205.88,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1738720935409,9.243e-05,205.93,205.88,26.49913973]
["bitfinex-derivatives","SOLF0:USTF0",1738720935608,9.243e-05,205.93,205.92,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738720935807,9.243e-05,205.93,205.88,26.49913973]
["bitfinex-derivatives","SOLF0:USTF0",1738720936313,9.243e-05,205.93,205.92,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738720937515,9.243e-05,205.93,205.88,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1738720938212,4.85479243,205.93,205.88,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1738720938410,9.243e-05,205.93,205.88,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1738720938714,6.4161,205.92,205.88,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1738720938909,1.4446,205.91,205.88,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1738720940414,4.8556,205.89,205.82,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738720940714,1.4446,205.91,205.79,16.28757657]
["bitfinex-derivatives","SOLF0:USTF0",1738720941118,4.8559,205.88,205.82,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738720941417,1.4446,205.91,205.83,16.28757657]
["bitfinex-derivatives","SOLF0:USTF0",1738720941917,0.03118578,205.87,205.83,16.3226024]
["bitfinex-derivatives","SOLF0:USTF0",1738720942717,0.03118578,205.87,205.86,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738720942915,4.8537,205.98,205.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738720943115,1.4815,205.97,205.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738720944014,6.3355,205.97,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738720944219,0.0307232,205.94,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738720944623,0.0307232,205.94,205.89,0.03728651]
["bitfinex-derivatives","SOLF0:USTF0",1738720944816,0.0307232,205.94,205.91,16.28757657]
["bitfinex-derivatives","SOLF0:USTF0",1738720945419,3.0668,206.09,205.91,16.28757657]
["bitfinex-derivatives","SOLF0:USTF0",1738720945717,1.4289,206.08,205.98,16.28757657]
["bitfinex-derivatives","SOLF0:USTF0",1738720946023,1.4289,206.08,205.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738720946924,0.03415478,206.06,206.01,0.03523726]
["bitfinex-derivatives","SOLF0:USTF0",1738720947626,0.03415478,206.06,205.94,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738720947821,0.03415478,206.06,205.94,100.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738720948018,16.32173135,206.06,205.94,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1738720948220,16.28757657,206.02,205.82,11.18938065]
["bitfinex-derivatives","SOLF0:USTF0",1738720948416,0.03415478,206.06,205.82,11.18938065]
["bitfinex-derivatives","SOLF0:USTF0",1738720948417,16.28757657,205.98,205.82,11.18938065]
["bitfinex-derivatives","SOLF0:USTF0",1738720948620,16.28757657,205.93,205.81,6.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1738720948926,16.28757657,205.89,205.8,19.60998368]
["bitfinex-derivatives","SOLF0:USTF0",1738720949117,4.8566,205.85,205.8,19.60998368]
["bitfinex-derivatives","SOLF0:USTF0",1738720949520,16.28757657,205.93,205.88,0.03132475]
["bitfinex-derivatives","SOLF0:USTF0",1738720949715,4.8555,205.9,205.82,38.95090963]
["bitfinex-derivatives","SOLF0:USTF0",1738720949923,0.03121817,205.87,205.82,43.80810963]
["bitfinex-derivatives","SOLF0:USTF0",1738720950425,0.03121817,205.87,205.82,38.95090963]
["bitfinex-derivatives","SOLF0:USTF0",1738720950630,0.03121817,205.87,205.85,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738720951422,0.03121817,205.87,205.83,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738720952922,0.03121817,205.87,205.85,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738720953130,0.03121817,205.87,205.82,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1738720953825,0.03121817,205.87,205.7,49.39429748]
["bitfinex-derivatives","SOLF0:USTF0",1738720954029,4.8576,205.81,205.72,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738720954226,26.48040149,205.81,205.7,11.23008597]
["bitfinex-derivatives","SOLF0:USTF0",1738720954425,26.48040149,205.81,205.69,53.76228792]
["bitfinex-derivatives","SOLF0:USTF0",1738720954633,26.48040149,205.77,205.69,53.76228792]
["bitfinex-derivatives","SOLF0:USTF0",1738720954819,2.9617,205.76,205.71,53.76228792]
["bitfinex-derivatives","SOLF0:USTF0",1738720955021,2.9617,205.76,205.71,39.50058792]
["bitfinex-derivatives","SOLF0:USTF0",1738720955225,4.8597,205.72,205.7,80.64343188]
["bitfinex-derivatives","SOLF0:USTF0",1738720956128,0.03546599,205.75,205.7,80.64343188]
["bitfinex-derivatives","SOLF0:USTF0",1738720956729,4.89446599,205.75,205.7,80.64343188]
["bitfinex-derivatives","SOLF0:USTF0",1738720956928,4.89446599,205.75,205.7,80.67834472]
["bitfinex-derivatives","SOLF0:USTF0",1738720957230,0.03546599,205.75,205.7,80.67834472]
["bitfinex-derivatives","SOLF0:USTF0",1738720957529,4.8595,205.73,205.7,80.67834472]
["bitfinex-derivatives","SOLF0:USTF0",1738720957837,0.03546599,205.75,205.7,80.67834472]
["bitfinex-derivatives","SOLF0:USTF0",1738720958726,26.48040149,205.74,205.62,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738720958925,0.03546599,205.75,205.56,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738720958926,26.48040149,205.7,205.56,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738720959122,4.8629,205.59,205.52,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738720959326,26.48040149,205.66,205.48,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720959728,4.8622,205.62,205.55,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738720959930,26.48040149,205.66,205.55,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738720960230,0.03490795,205.59,205.46,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738720961030,26.48040149,205.62,205.46,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738720961332,4.8627,205.6,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738720961529,0.03146485,205.55,205.46,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738720962934,0.03146485,205.55,205.49,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738720963133,0.03146485,205.55,205.46,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738720963935,0.03146485,205.55,205.48,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738720964136,0.03146485,205.55,205.46,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738720964633,0.03146485,205.55,205.53,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738720964837,26.48040149,205.7,205.52,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720965137,4.8616,205.64,205.52,26.51131524]
["bitfinex-derivatives","SOLF0:USTF0",1738720965437,26.48040149,205.66,205.53,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738720965940,26.48040149,205.66,205.48,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720966138,26.51433331,205.62,205.57,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720966330,4.863,205.58,205.57,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720966736,31.34340149,205.58,205.57,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720967644,26.48040149,205.58,205.36,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720967941,26.48040149,205.52,205.36,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720968240,26.48040149,205.56,205.36,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720968439,26.48040149,205.56,205.4,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738720968742,26.48040149,205.52,205.36,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720969041,0.03581638,205.48,205.36,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720969242,0.03581638,205.48,205.37,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738720969540,0.03581638,205.48,205.36,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720969844,4.8656,205.47,205.36,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720970043,0.03581638,205.48,205.37,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738720970236,4.8654,205.48,205.42,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738720970435,4.8654,205.48,205.37,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738720970639,0.03155745,205.45,205.37,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738720971436,0.03155745,205.45,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738720971640,0.03155745,205.45,205.37,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738720971838,4.8666,205.43,205.37,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738720972039,0.03155745,205.45,205.35,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738720972544,0.03155745,205.45,205.36,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720974038,0.03155745,205.45,205.4,26.48040149]
["bitfinex-derivatives","SOLF0:USTF0",1738720974238,4.8649,205.51,205.41,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738720974441,26.48040149,205.56,205.41,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738720974737,4.8649,205.5,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738720975236,4.8651,205.49,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738720975537,4.90049572,205.49,205.45,0.03533067]
["bitfinex-derivatives","SOLF0:USTF0",1738720975839,4.8656,205.47,205.45,0.03533067]
["bitfinex-derivatives","SOLF0:USTF0",1738720976541,0.03539572,205.49,205.45,0.03533067]
["bitfinex-derivatives","SOLF0:USTF0",1738720978140,4.8655,205.48,205.45,0.03533067]
["bitfinex-derivatives","SOLF0:USTF0",1738720979347,0.03539572,205.49,205.45,0.03533067]
["bitfinex-derivatives","SOLF0:USTF0",1738720980145,0.03539572,205.49,205.45,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720980340,16.36504592,205.48,205.45,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720980648,16.36504592,205.48,205.3,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1738720980842,16.36504592,205.44,205.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738720981545,4.8667,205.43,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738720981744,0.03528621,205.4,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738720981938,0.03528621,205.4,205.3,20.94614592]
["bitfinex-derivatives","SOLF0:USTF0",1738720982142,4.8663,205.44,205.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738720982445,0.03739967,205.37,205.3,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738720982946,26.62198605,205.45,205.3,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738720983346,0.03180539,205.36,205.3,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738720983643,0.03180539,205.36,205.24,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738720983843,4.8696,205.3,205.24,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738720984146,26.62198605,205.37,205.19,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720984346,0.03192534,205.32,205.21,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738720984750,0.03192534,205.32,205.19,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720985241,26.62198605,205.37,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738720985440,0.03733375,205.28,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738720985942,4.8695,205.31,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738720986149,0.03231415,205.28,205.25,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738720986448,0.03231415,205.28,205.19,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720986650,26.62198605,205.36,205.19,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720986850,0.03494047,205.26,205.19,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720987147,26.62198605,205.4,205.23,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720987343,26.62198605,205.44,205.23,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720987551,4.8673,205.4,205.33,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738720987747,26.62198605,205.44,205.28,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738720988150,4.8686,205.35,205.28,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738720988654,0.03068268,205.38,205.34,0.03587329]
["bitfinex-derivatives","SOLF0:USTF0",1738720989150,26.62198605,205.44,205.28,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738720989351,0.03690414,205.38,205.34,0.03526642]
["bitfinex-derivatives","SOLF0:USTF0",1738720989952,0.03690414,205.38,205.34,4.90386642]
["bitfinex-derivatives","SOLF0:USTF0",1738720990153,0.03690414,205.38,205.34,0.03526642]
["bitfinex-derivatives","SOLF0:USTF0",1738720990552,0.03690414,205.38,205.36,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738720990747,0.03690414,205.38,205.34,0.03526642]
["bitfinex-derivatives","SOLF0:USTF0",1738720990950,108.47261526,205.49,205.34,0.03526642]
["bitfinex-derivatives","SOLF0:USTF0",1738720991355,0.1054,205.58,205.36,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720991356,26.62198605,205.56,205.36,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720991558,4.8649,205.5,205.42,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738720991755,26.62198605,205.47,205.3,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720992050,26.62198605,205.47,205.29,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738720992257,26.62198605,205.47,205.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738720992955,26.62198605,205.43,205.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738720993254,26.62198605,205.39,205.2,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720993457,26.62198605,205.39,205.21,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738720993655,4.8696,205.3,205.23,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738720993858,4.8696,205.3,205.27,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738720994257,4.8688,205.34,205.27,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738720994557,26.62198605,205.39,205.27,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738720994754,0.03667658,205.31,205.27,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738720995155,26.62198605,205.43,205.27,0.03680308]
["bitfinex-derivatives","SOLF0:USTF0",1738720995659,26.62198605,205.47,205.28,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738720996051,26.62198605,205.47,205.29,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738720996351,0.03213768,205.4,205.35,0.03653544]
["bitfinex-derivatives","SOLF0:USTF0",1738720997460,108.4728373,205.49,205.35,0.03653544]
["bitfinex-derivatives","SOLF0:USTF0",1738720997660,4.8655,205.46,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738720997957,4.8655,205.46,205.33,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738720998360,108.4728373,205.49,205.33,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738720998560,108.4728373,205.49,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738720998759,108.4728373,205.49,205.37,3.61451191]
["bitfinex-derivatives","SOLF0:USTF0",1738720999260,0.03318659,205.48,205.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738720999559,4.8662,205.43,205.41,0.03429966]
["bitfinex-derivatives","SOLF0:USTF0",1738720999754,4.8662,205.43,205.41,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738720999960,31.48818605,205.43,205.41,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721000161,4.8663,205.42,205.41,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721003266,26.62198605,205.43,205.24,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738721003464,26.62198605,205.37,205.24,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738721004464,4.8688,205.32,205.28,0.03099256]
["bitfinex-derivatives","SOLF0:USTF0",1738721004959,0.03405172,205.33,205.28,0.03099256]
["bitfinex-derivatives","SOLF0:USTF0",1738721005565,0.03405172,205.33,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738721005964,0.03405172,205.33,205.28,0.03099256]
["bitfinex-derivatives","SOLF0:USTF0",1738721006666,0.03405172,205.33,205.28,4.90059256]
["bitfinex-derivatives","SOLF0:USTF0",1738721006865,0.03405172,205.33,205.28,0.03099256]
["bitfinex-derivatives","SOLF0:USTF0",1738721007362,0.03405172,205.33,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738721007667,26.62198605,205.41,205.28,0.03099256]
["bitfinex-derivatives","SOLF0:USTF0",1738721008062,4.8675,205.38,205.24,28.13818605]
["bitfinex-derivatives","SOLF0:USTF0",1738721008561,4.8675,205.38,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738721008865,4.867,205.4,205.29,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1738721009165,112.0528373,205.49,205.29,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1738721009366,112.0528373,205.49,205.28,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721009764,108.4728373,205.49,205.36,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721009967,108.4728373,205.49,205.37,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738721010672,0.03236934,205.45,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738721010874,0.03236934,205.45,205.41,0.03514176]
["bitfinex-derivatives","SOLF0:USTF0",1738721011880,4.8663,205.43,205.41,0.03514176]
["bitfinex-derivatives","SOLF0:USTF0",1738721012183,0.03236934,205.45,205.41,0.03514176]
["bitfinex-derivatives","SOLF0:USTF0",1738721012376,31.48828605,205.42,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738721012673,26.62198605,205.38,205.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738721012868,4.8692,205.3,205.25,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738721013070,26.62198605,205.34,205.25,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738721013671,26.62198605,205.34,205.23,19.75222771]
["bitfinex-derivatives","SOLF0:USTF0",1738721013876,4.8704,205.25,205.23,19.75222771]
["bitfinex-derivatives","SOLF0:USTF0",1738721014586,26.62198605,205.3,205.15,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738721014878,26.62198605,205.3,205.22,0.03259423]
["bitfinex-derivatives","SOLF0:USTF0",1738721014879,0.03727513,205.26,205.22,0.03259423]
["bitfinex-derivatives","SOLF0:USTF0",1738721015679,4.8707,205.24,205.22,0.03259423]
["bitfinex-derivatives","SOLF0:USTF0",1738721015879,0.03727513,205.26,205.22,0.03259423]
["bitfinex-derivatives","SOLF0:USTF0",1738721017684,0.03727513,205.26,205.22,4.90359423]
["bitfinex-derivatives","SOLF0:USTF0",1738721017983,0.03727513,205.26,205.22,0.03259423]
["bitfinex-derivatives","SOLF0:USTF0",1738721020583,0.03727513,205.26,205.22,4.90359423]
["bitfinex-derivatives","SOLF0:USTF0",1738721020888,0.03727513,205.26,205.22,0.03259423]
["bitfinex-derivatives","SOLF0:USTF0",1738721021676,0.03727513,205.26,205.25,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738721022084,4.8685,205.33,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738721022279,0.2069,205.39,205.22,0.03259423]
["bitfinex-derivatives","SOLF0:USTF0",1738721022583,0.2069,205.39,205.18,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721023183,4.8692,205.3,205.25,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738721023386,0.2069,205.39,205.15,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738721023387,0.0371403,205.31,205.26,0.03220813]
["bitfinex-derivatives","SOLF0:USTF0",1738721023584,26.65912635,205.31,205.26,0.03220813]
["bitfinex-derivatives","SOLF0:USTF0",1738721023784,4.8703,205.26,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738721024183,4.8703,205.26,205.21,0.03119055]
["bitfinex-derivatives","SOLF0:USTF0",1738721024382,0.03445666,205.25,205.21,0.03119055]
["bitfinex-derivatives","SOLF0:USTF0",1738721024582,4.90485666,205.25,205.21,0.03119055]
["bitfinex-derivatives","SOLF0:USTF0",1738721025390,4.8686,205.33,205.27,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738721025586,4.8686,205.33,205.22,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721026188,0.2069,205.39,205.18,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721026488,26.62198605,205.36,205.18,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721026687,0.03661712,205.31,205.26,0.03221828]
["bitfinex-derivatives","SOLF0:USTF0",1738721027589,0.03661712,205.31,205.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738721028884,0.03661712,205.31,205.27,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738721029190,4.868,205.36,205.27,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738721029687,4.8674,205.38,205.27,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738721032890,42.44651761,205.55,205.5,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721033090,42.44651761,205.55,205.5,0.03204541]
["bitfinex-derivatives","SOLF0:USTF0",1738721033297,4.864,205.52,205.5,0.03204541]
["bitfinex-derivatives","SOLF0:USTF0",1738721034695,4.8645,205.5,205.41,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738721034897,0.03289211,205.55,205.41,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738721035193,26.62198605,205.58,205.42,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738721035598,26.62198605,205.58,205.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738721035796,4.8629,205.57,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738721036096,0.03673383,205.5,205.45,0.03691697]
["bitfinex-derivatives","SOLF0:USTF0",1738721036495,2.9603,205.59,205.4,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721036991,0.03249701,205.5,205.45,0.03686127]
["bitfinex-derivatives","SOLF0:USTF0",1738721037388,0.03249701,205.5,205.41,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738721037888,4.8647,205.49,205.45,0.03518596]
["bitfinex-derivatives","SOLF0:USTF0",1738721038293,0.03249701,205.5,205.45,0.03518596]
["bitfinex-derivatives","SOLF0:USTF0",1738721038496,4.89689701,205.5,205.45,0.03518596]
["bitfinex-derivatives","SOLF0:USTF0",1738721038697,0.03249701,205.5,205.45,0.03518596]
["bitfinex-derivatives","SOLF0:USTF0",1738721039592,4.8622,205.6,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738721040493,26.62198605,205.68,205.53,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721040698,26.62198605,205.68,205.5,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738721040699,28.14948605,205.68,205.5,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738721040894,1.5275,205.68,205.5,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738721041096,0.03241603,205.63,205.58,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1738721042095,4.8618,205.62,205.58,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1738721042298,0.03241603,205.63,205.58,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1738721042795,4.8616,205.62,205.58,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1738721043295,0.03241603,205.63,205.58,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1738721044101,4.8618,205.62,205.58,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1738721044305,0.03241603,205.63,205.58,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1738721044497,1.4932,205.76,205.61,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721044702,4.8585,205.76,205.65,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721044901,1.4544,205.79,205.65,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721045103,4.8595,205.71,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738721045403,4.8595,205.71,205.62,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738721045404,1.4544,205.79,205.62,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738721045798,0.03143304,205.7,205.66,0.03723768]
["bitfinex-derivatives","SOLF0:USTF0",1738721046398,4.8588,205.74,205.66,0.03629199]
["bitfinex-derivatives","SOLF0:USTF0",1738721046597,0.03239176,205.7,205.66,0.03629199]
["bitfinex-derivatives","SOLF0:USTF0",1738721046801,0.03239176,205.7,205.62,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738721046997,1.4544,205.79,205.62,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738721047303,3.56,205.91,205.7,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721047499,4.8563,205.85,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738721047705,3.0954,205.88,205.74,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721048197,4.8559,205.87,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738721048404,1.4832,205.96,205.78,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721048603,1.4832,205.96,205.79,0.03148003]
["bitfinex-derivatives","SOLF0:USTF0",1738721048802,3.0454,205.99,205.82,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721049398,4.8532,205.98,205.8,30.18198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721049603,77.9931015,206.0,205.86,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721049805,26.62198605,206.04,205.87,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738721050206,4.8527,206.0,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738721050801,0.03310324,205.98,205.88,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738721051003,0.03310324,205.98,205.81,2.39857007]
["bitfinex-derivatives","SOLF0:USTF0",1738721051203,0.03310324,205.98,205.94,4.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721051408,4.8534,205.97,205.94,4.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721051604,26.62198605,206.04,205.81,3.92947007]
["bitfinex-derivatives","SOLF0:USTF0",1738721051803,26.62198605,206.04,205.85,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721052401,0.03483689,205.97,205.92,0.03677047]
["bitfinex-derivatives","SOLF0:USTF0",1738721052906,26.62198605,206.04,205.85,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721053106,26.62198605,206.04,205.92,0.03446569]
["bitfinex-derivatives","SOLF0:USTF0",1738721053302,0.03152019,205.97,205.92,0.03446569]
["bitfinex-derivatives","SOLF0:USTF0",1738721053910,0.03152019,205.97,205.92,26.65645174]
["bitfinex-derivatives","SOLF0:USTF0",1738721054109,0.03152019,205.97,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738721054411,0.03152019,205.97,205.92,0.03446569]
["bitfinex-derivatives","SOLF0:USTF0",1738721055010,4.88492019,205.97,205.92,0.03446569]
["bitfinex-derivatives","SOLF0:USTF0",1738721055215,0.03152019,205.97,205.92,0.03446569]
["bitfinex-derivatives","SOLF0:USTF0",1738721055510,4.8541,205.94,205.92,0.03446569]
["bitfinex-derivatives","SOLF0:USTF0",1738721056616,4.8541,205.94,205.92,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721058314,26.62198605,205.93,205.81,0.97177007]
["bitfinex-derivatives","SOLF0:USTF0",1738721058617,26.62198605,205.89,205.81,0.97177007]
["bitfinex-derivatives","SOLF0:USTF0",1738721058810,26.62198605,205.89,205.81,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721059011,4.8569,205.82,205.72,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721059211,1.4391,205.92,205.76,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721059512,1.4391,205.92,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738721059719,1.4391,205.92,205.76,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721059910,0.03094018,205.86,205.82,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738721060511,1.5438,205.96,205.82,0.03485957]
["bitfinex-derivatives","SOLF0:USTF0",1738721061018,1.5274,205.99,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738721061019,4.8546,205.92,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738721061317,1.5274,205.99,205.81,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738721061520,26.62198605,205.97,205.81,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738721061818,4.8557,205.87,205.81,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738721062521,0.03143553,205.86,205.82,0.03113022]
["bitfinex-derivatives","SOLF0:USTF0",1738721063621,0.03143553,205.86,205.82,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721064018,4.8566,205.83,205.82,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721065820,0.03143553,205.86,205.82,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721066216,4.88733553,205.86,205.82,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721066419,0.03143553,205.86,205.82,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721066923,4.8566,205.83,205.82,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721067824,8.4166,205.83,205.82,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721069226,4.8591,205.73,205.67,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738721069919,3.56,205.83,205.67,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738721070121,3.56,205.83,205.68,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721070517,4.8588,205.74,205.73,0.03382206]
["bitfinex-derivatives","SOLF0:USTF0",1738721071025,0.03509801,205.77,205.63,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738721071324,0.03509801,205.77,205.61,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738721071526,26.62198605,205.82,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738721071718,26.62198605,205.82,205.62,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738721071719,4.8583,205.76,205.62,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738721071917,26.62198605,205.82,205.62,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738721072117,0.03481969,205.71,205.67,0.03242587]
["bitfinex-derivatives","SOLF0:USTF0",1738721072317,4.86,205.69,205.67,0.03242587]
["bitfinex-derivatives","SOLF0:USTF0",1738721072621,4.86,205.69,205.62,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738721072622,26.62198605,205.78,205.62,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738721072820,26.62198605,205.78,205.66,0.03255263]
["bitfinex-derivatives","SOLF0:USTF0",1738721072821,4.89698082,205.7,205.66,0.03255263]
["bitfinex-derivatives","SOLF0:USTF0",1738721074328,0.03728082,205.7,205.66,0.03255263]
["bitfinex-derivatives","SOLF0:USTF0",1738721075331,4.8604,205.67,205.66,0.03255263]
["bitfinex-derivatives","SOLF0:USTF0",1738721075629,4.8604,205.67,205.66,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721077931,31.48238605,205.67,205.66,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721079337,4.8604,205.67,205.66,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721082225,31.48238605,205.67,205.66,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721085937,26.62198605,205.62,205.46,28.18278605]
["bitfinex-derivatives","SOLF0:USTF0",1738721086137,1.5739,205.61,205.46,28.18278605]
["bitfinex-derivatives","SOLF0:USTF0",1738721086640,118.09531823,205.69,205.46,28.18278605]
["bitfinex-derivatives","SOLF0:USTF0",1738721086641,108.37531823,205.69,205.5,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721086834,1.5739,205.68,205.5,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721087034,1.5739,205.68,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738721087234,0.03366187,205.56,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738721087434,26.62198605,205.66,205.5,26.62198605]
["bitfinex-derivatives","SOLF0:USTF0",1738721087735,26.62198605,205.66,205.46,28.18278605]
["bitfinex-derivatives","SOLF0:USTF0",1738721087937,0.0372991,205.56,205.52,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721088241,4.8637,205.53,205.52,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721088539,2.9473,205.61,205.46,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738721088741,4.8641,205.52,205.46,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738721089238,4.8641,205.52,205.47,0.03344657]
["bitfinex-derivatives","SOLF0:USTF0",1738721089538,0.03371565,205.51,205.47,0.03344657]
["bitfinex-derivatives","SOLF0:USTF0",1738721089742,4.89791565,205.51,205.47,0.03344657]
["bitfinex-derivatives","SOLF0:USTF0",1738721090545,0.03371565,205.51,205.47,0.03344657]
["bitfinex-derivatives","SOLF0:USTF0",1738721091140,4.8649,205.48,205.47,0.03344657]
["bitfinex-derivatives","SOLF0:USTF0",1738721091345,0.03371565,205.51,205.47,0.03344657]
["bitfinex-derivatives","SOLF0:USTF0",1738721091646,0.03371565,205.51,205.47,4.89854657]
["bitfinex-derivatives","SOLF0:USTF0",1738721092047,53.11563203,207.21,205.47,4.89854657]
["bitfinex-derivatives","SOLF0:USTF0",1738721092048,16.3562467,205.66,205.49,16.3562467]
["bitfinex-derivatives","SOLF0:USTF0",1738721092249,4.8632,205.56,205.5,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738721092547,16.3562467,205.66,205.5,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738721093450,0.0316375,205.58,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721096049,4.8628,205.57,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721096646,0.0316375,205.58,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721097054,0.0316375,205.58,205.53,1.61177407]
["bitfinex-derivatives","SOLF0:USTF0",1738721097449,4.8628,205.57,205.53,1.61177407]
["bitfinex-derivatives","SOLF0:USTF0",1738721097649,0.0316375,205.58,205.53,1.61177407]
["bitfinex-derivatives","SOLF0:USTF0",1738721098255,0.0316375,205.58,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721098844,4.8635,205.54,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721099547,4.8632,205.56,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721099752,0.0316375,205.58,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721101250,4.8635,205.54,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721101651,4.8632,205.56,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721101852,0.0316375,205.58,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721102353,4.8628,205.57,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721102753,0.0316375,205.58,205.53,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1738721103051,108.37531823,205.69,205.56,16.3562467]
["bitfinex-derivatives","SOLF0:USTF0",1738721103252,4.5409,205.76,205.6,16.3562467]
["bitfinex-derivatives","SOLF0:USTF0",1738721103452,2.9676,205.76,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738721103753,54.40237471,205.76,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738721104255,4.89023252,205.73,205.68,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738721104654,4.8592,205.72,205.68,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738721104956,0.03113252,205.73,205.68,0.03087202]
["bitfinex-derivatives","SOLF0:USTF0",1738721106255,3.5,205.88,205.68,16.38711872]
["bitfinex-derivatives","SOLF0:USTF0",1738721106553,1.4726,205.89,205.72,16.3562467]
["bitfinex-derivatives","SOLF0:USTF0",1738721106749,4.8557,205.87,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738721106947,4.8557,205.87,205.77,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738721107253,51.43477471,205.9,205.77,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738721107656,51.43477471,205.9,205.8,16.3562467]
["bitfinex-derivatives","SOLF0:USTF0",1738721107850,0.03617834,205.84,205.8,16.38918544]
["bitfinex-derivatives","SOLF0:USTF0",1738721108052,4.8541,205.94,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738721108247,51.43477471,205.96,205.8,16.38918544]
["bitfinex-derivatives","SOLF0:USTF0",1738721108453,51.43477471,205.96,205.8,16.3562467]
["bitfinex-derivatives","SOLF0:USTF0",1738721108757,51.43477471,205.96,205.8,26.48544544]
["bitfinex-derivatives","SOLF0:USTF0",1738721109257,0.03552271,205.9,205.86,0.03418228]
["bitfinex-derivatives","SOLF0:USTF0",1738721109460,51.43477471,205.96,205.86,0.03418228]
["bitfinex-derivatives","SOLF0:USTF0",1738721110556,4.8556,205.88,205.86,0.03418228]
["bitfinex-derivatives","SOLF0:USTF0",1738721111360,4.8556,205.88,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721111963,4.8547,205.92,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721112162,0.0351375,205.93,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721113258,4.8555,205.88,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721114254,0.0351375,205.93,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721115362,0.0351375,205.93,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738721115756,0.0351375,205.93,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721116459,4.8556,205.88,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721116859,0.0351375,205.93,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721117064,4.8548,205.91,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721117263,0.0351375,205.93,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721118467,4.8557,205.87,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721119363,0.03349097,205.89,205.86,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721121167,4.8537,205.96,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738721121671,108.18974919,206.04,205.88,26.48544544]
["bitfinex-derivatives","SOLF0:USTF0",1738721121965,108.18974919,206.04,205.92,26.48544544]
["bitfinex-derivatives","SOLF0:USTF0",1738721122469,0.03084355,206.0,205.96,0.03277803]
["bitfinex-derivatives","SOLF0:USTF0",1738721122665,26.48544544,206.14,205.96,26.51822347]
["bitfinex-derivatives","SOLF0:USTF0",1738721122863,4.851,206.08,205.97,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738721123366,26.48544544,206.14,205.99,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738721123568,26.48544544,206.14,205.97,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738721123965,4.8511,206.07,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721125065,0.03662652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721125668,0.03662652,206.08,206.03,4.88900885]
["bitfinex-derivatives","SOLF0:USTF0",1738721125867,0.03662652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721126264,0.03662652,206.08,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738721126570,4.88742652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721126771,0.03662652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721127770,4.8516,206.05,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721128671,0.03662652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721129074,4.88742652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721130781,0.03662652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721131176,4.8517,206.04,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721131877,0.03662652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721132578,4.8517,206.04,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721133577,0.03662652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721134079,4.851,206.07,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721134775,0.03662652,206.08,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721135878,4.8517,206.04,206.03,0.03710885]
["bitfinex-derivatives","SOLF0:USTF0",1738721137077,16.27249036,206.07,205.92,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738721137279,16.27249036,206.03,205.91,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738721137679,3.0951,206.06,205.91,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738721138484,0.03070031,206.01,205.96,0.03575685]
["bitfinex-derivatives","SOLF0:USTF0",1738721138782,0.03070031,206.01,205.96,4.88915685]
["bitfinex-derivatives","SOLF0:USTF0",1738721139883,0.03070031,206.01,205.96,0.03575685]
["bitfinex-derivatives","SOLF0:USTF0",1738721140584,4.8527,206.0,205.96,0.03575685]
["bitfinex-derivatives","SOLF0:USTF0",1738721140887,0.03070031,206.01,205.96,0.03575685]
["bitfinex-derivatives","SOLF0:USTF0",1738721142584,0.03070031,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738721142882,0.03070031,206.01,205.96,0.03575685]
["bitfinex-derivatives","SOLF0:USTF0",1738721143879,4.8533,205.97,205.96,0.03575685]
["bitfinex-derivatives","SOLF0:USTF0",1738721144685,4.8533,205.97,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721147778,4.8531,205.99,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721148180,0.03070031,206.01,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721150488,0.03070031,206.01,205.96,4.85345685]
["bitfinex-derivatives","SOLF0:USTF0",1738721150688,0.03070031,206.01,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721151791,4.8533,205.97,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721153992,1.57440031,206.01,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721154889,4.8533,205.97,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721156306,1.5506,206.0,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721156793,6.4033,206.0,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721157198,1.5506,206.0,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721158500,4.8533,205.97,205.96,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721158700,16.27249036,205.98,205.85,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738721159095,4.854,205.95,205.85,100.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738721159296,16.27249036,205.98,205.85,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738721159893,0.0354587,205.94,205.89,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738721160701,0.0354587,205.94,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738721160893,0.0354587,205.94,205.89,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738721161701,0.0354587,205.94,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738721161902,0.0354587,205.94,205.89,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738721162802,4.8544,205.93,205.89,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738721162999,0.0354587,205.94,205.89,0.03080342]
["bitfinex-derivatives","SOLF0:USTF0",1738721163210,16.27249036,205.9,205.76,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738721163404,1.4452,205.89,205.76,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738721163602,1.4452,205.89,205.73,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738721163798,4.8576,205.79,205.73,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738721164398,16.27249036,205.86,205.73,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738721164598,0.03142331,205.78,205.74,0.03238354]
["bitfinex-derivatives","SOLF0:USTF0",1738721164905,0.03142331,205.78,205.74,4.89108354]
["bitfinex-derivatives","SOLF0:USTF0",1738721165100,0.03142331,205.78,205.74,0.03238354]
["bitfinex-derivatives","SOLF0:USTF0",1738721165707,4.8584,205.76,205.74,0.03238354]
["bitfinex-derivatives","SOLF0:USTF0",1738721166203,4.8584,205.76,205.74,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721167409,0.03142331,205.78,205.74,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721168008,4.8582,205.77,205.74,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721168707,4.8585,205.75,205.74,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721169509,1.528,205.77,205.63,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738721169510,4.86,205.69,205.63,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738721169709,16.27249036,205.74,205.63,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738721170006,1.528,205.77,205.63,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738721170308,16.27249036,205.71,205.57,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738721170497,16.27249036,205.71,205.58,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738721170698,4.8609,205.65,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721171099,4.8612,205.64,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721171910,1.49089967,205.66,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721172112,6.35169967,205.66,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721172409,1.49089967,205.66,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721172909,4.8611,205.64,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721173414,0.03639967,205.66,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721173807,4.8612,205.64,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721174110,0.03639967,205.66,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721174409,4.8612,205.64,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721174600,0.03639967,205.66,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721176213,4.8612,205.64,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721176401,0.03639967,205.66,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721177403,4.8614,205.63,205.62,0.03074838]
["bitfinex-derivatives","SOLF0:USTF0",1738721178709,16.27249036,205.63,205.51,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738721179608,4.863,205.57,205.51,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1738721179903,16.27249036,205.63,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721180102,0.03675359,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721180813,4.89915359,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721181415,4.8626,205.58,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721182114,0.03675359,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721182717,16.30924395,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721182916,4.863,205.56,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721183514,3.0149,205.58,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721184117,16.30924395,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721184118,0.03675359,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721184514,4.8626,205.58,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721184915,0.03675359,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721185217,4.863,205.57,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721185417,0.03675359,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721185822,4.8625,205.58,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721186417,0.03675359,205.59,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738721186618,0.03675359,205.59,205.55,0.03139912]
["bitfinex-derivatives","SOLF0:USTF0",1738721186916,16.27249036,205.75,205.55,16.30388948]
["bitfinex-derivatives","SOLF0:USTF0",1738721187221,3.0408,205.75,205.59,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721187417,3.0408,205.75,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738721187418,4.8591,205.73,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738721187621,4.8591,205.73,205.6,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738721187821,17.73429036,205.79,205.63,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721188014,4.8582,205.77,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738721188321,16.27249036,205.83,205.64,1.52946371]
["bitfinex-derivatives","SOLF0:USTF0",1738721188717,16.27249036,205.83,205.64,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738721188923,16.27249036,205.83,205.65,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721189321,16.27249036,205.83,205.69,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738721189618,0.03173545,205.76,205.72,0.03197135]
["bitfinex-derivatives","SOLF0:USTF0",1738721190920,0.03173545,205.76,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738721191119,0.03173545,205.76,205.72,0.03197135]
["bitfinex-derivatives","SOLF0:USTF0",1738721191527,0.03173545,205.76,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738721192424,4.8561,205.86,205.73,17.73909036]
["bitfinex-derivatives","SOLF0:USTF0",1738721192618,1.5645,205.91,205.77,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721192818,1.5595,205.92,205.77,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721193019,4.8543,205.93,205.81,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721193224,4.5553,205.98,205.82,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738721193423,4.5553,205.98,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738721193926,0.03187383,205.89,205.85,0.03386638]
["bitfinex-derivatives","SOLF0:USTF0",1738721194121,3.124,205.98,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738721194318,3.124,205.98,205.82,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738721194719,16.27249036,205.95,205.82,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738721194921,16.27249036,205.91,205.82,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738721195325,21.12819036,205.87,205.69,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721195521,16.27249036,205.87,205.84,0.03714147]
["bitfinex-derivatives","SOLF0:USTF0",1738721195722,0.03500624,205.89,205.84,0.03714147]
["bitfinex-derivatives","SOLF0:USTF0",1738721196124,3.124,205.98,205.81,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721196624,0.03678262,205.89,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738721196823,1.5427,206.02,205.85,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721197028,16.27249036,206.03,205.86,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738721197326,4.8529,205.99,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738721197522,4.8529,205.99,205.86,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738721197724,16.27249036,206.07,205.89,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721197932,4.8513,206.06,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738721198118,4.6102,206.09,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738721198524,0.03277904,206.05,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738721198728,0.03277904,206.05,206.02,0.03387749]
["bitfinex-derivatives","SOLF0:USTF0",1738721199229,0.03277904,206.05,205.93,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721199624,0.03277904,206.05,206.01,0.03524999]
["bitfinex-derivatives","SOLF0:USTF0",1738721200126,0.03277904,206.05,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738721200327,0.03277904,206.05,206.01,0.03524999]
["bitfinex-derivatives","SOLF0:USTF0",1738721200923,1.5563,206.15,206.01,16.30774035]
["bitfinex-derivatives","SOLF0:USTF0",1738721201124,108.11654037,206.19,206.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738721201331,108.11654037,206.19,206.05,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721201530,4.8487,206.17,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738721202030,4.8492,206.15,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738721202231,0.03150468,206.16,206.11,0.03425058]
["bitfinex-derivatives","SOLF0:USTF0",1738721202829,4.8499,206.12,206.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738721203133,4.8499,206.12,206.11,0.0316988]
["bitfinex-derivatives","SOLF0:USTF0",1738721203333,4.8499,206.12,206.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738721203734,0.03316907,206.14,206.09,4.88114329]
["bitfinex-derivatives","SOLF0:USTF0",1738721204038,4.849,206.16,206.09,4.88114329]
["bitfinex-derivatives","SOLF0:USTF0",1738721204333,0.03067778,206.14,206.09,4.88114329]
["bitfinex-derivatives","SOLF0:USTF0",1738721204530,0.03067778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721205029,0.03067778,206.14,206.09,4.88114329]
["bitfinex-derivatives","SOLF0:USTF0",1738721205432,4.8501,206.11,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721205831,0.03067778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721206427,4.8503,206.1,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721206734,0.03067778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721206931,4.85,206.12,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721207134,0.03067778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721208830,0.03067778,206.14,206.09,4.88114329]
["bitfinex-derivatives","SOLF0:USTF0",1738721209038,0.03067778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721209438,4.8503,206.11,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721210132,0.03067778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721210340,4.8503,206.1,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721211143,0.03067778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721212043,0.03067778,206.14,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738721212245,0.03067778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721212940,4.88007778,206.14,206.09,0.03064329]
["bitfinex-derivatives","SOLF0:USTF0",1738721213938,4.5413,206.26,206.15,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738721214138,3.014,206.26,206.12,16.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1738721214342,4.8473,206.23,206.13,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738721215243,4.8475,206.22,206.13,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738721215543,3.014,206.26,206.13,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738721215544,0.02093267,206.2,206.16,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738721216840,4.8486,206.18,206.16,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738721217241,0.02093267,206.2,206.16,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738721218044,0.02093267,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738721218648,0.02093267,206.2,206.16,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738721219245,0.02093267,206.2,206.16,4.88066666]
["bitfinex-derivatives","SOLF0:USTF0",1738721219446,0.02093267,206.2,206.16,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738721220342,4.8486,206.17,206.16,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738721220546,4.8486,206.17,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721221656,0.02093267,206.2,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721222751,4.8482,206.19,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721222950,0.02093267,206.2,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721223455,4.8486,206.17,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721223955,4.86903267,206.2,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721224255,0.02093267,206.2,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721225454,4.8486,206.17,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721225656,0.02093267,206.2,206.16,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721227462,0.02093267,206.2,206.16,2.99746666]
["bitfinex-derivatives","SOLF0:USTF0",1738721227755,0.02093267,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738721228559,0.02093267,206.2,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738721228761,0.02093267,206.2,206.16,2.99746666]
["bitfinex-derivatives","SOLF0:USTF0",1738721229558,2.9803,206.29,206.18,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721229956,4.8458,206.3,206.24,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738721230262,3.0285,206.38,206.22,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721230458,4.8452,206.32,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738721230656,4.8452,206.32,206.22,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721230856,0.03190001,206.31,206.27,0.03585308]
["bitfinex-derivatives","SOLF0:USTF0",1738721231051,4.87720001,206.31,206.27,0.03585308]
["bitfinex-derivatives","SOLF0:USTF0",1738721232356,4.846,206.28,206.27,0.03585308]
["bitfinex-derivatives","SOLF0:USTF0",1738721232754,4.846,206.28,206.27,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721235765,27.86770825,206.3,206.07,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721235965,4.8487,206.17,206.07,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721236465,4.8487,206.17,206.1,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738721236863,4.8487,206.17,206.07,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721237068,0.03342531,206.16,206.11,4.88094408]
["bitfinex-derivatives","SOLF0:USTF0",1738721237270,4.8491,206.15,206.11,0.03104408]
["bitfinex-derivatives","SOLF0:USTF0",1738721237473,0.03342531,206.16,206.11,0.03104408]
["bitfinex-derivatives","SOLF0:USTF0",1738721237770,4.8498,206.12,206.11,0.03104408]
["bitfinex-derivatives","SOLF0:USTF0",1738721239568,0.03342531,206.16,205.99,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721239771,0.03342531,206.16,205.97,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738721239974,26.41770825,206.17,205.99,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721240574,1.57,206.2,206.03,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721241074,0.03273576,206.1,206.06,0.03249544]
["bitfinex-derivatives","SOLF0:USTF0",1738721241368,4.8496,206.13,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738721241773,0.03159393,206.1,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738721242169,4.8483,206.19,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738721242474,4.8483,206.19,206.1,26.41770825]
["bitfinex-derivatives","SOLF0:USTF0",1738721243065,80.10625693,206.26,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738721243371,0.03179773,206.21,206.17,0.03162587]
["bitfinex-derivatives","SOLF0:USTF0",1738721243872,4.8484,206.18,206.17,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721245876,30.87753696,206.19,206.02,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738721246075,16.26753696,206.15,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738721246275,4.8515,206.05,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738721246969,3.0996,206.14,205.97,21.29796796]
["bitfinex-derivatives","SOLF0:USTF0",1738721247173,4.8519,206.03,206.0,0.03482111]
["bitfinex-derivatives","SOLF0:USTF0",1738721247374,0.03158676,206.04,206.0,0.03482111]
["bitfinex-derivatives","SOLF0:USTF0",1738721247675,16.26753696,206.11,205.94,80.6280023]
["bitfinex-derivatives","SOLF0:USTF0",1738721247676,16.26753696,206.07,205.94,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738721247875,4.852,206.03,206.0,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738721248076,0.03229349,206.04,206.0,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738721248878,4.8524,206.01,206.0,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738721249266,0.03229349,206.04,206.0,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738721249465,4.8522,206.02,206.0,0.03701676]
["bitfinex-derivatives","SOLF0:USTF0",1738721250768,4.8522,206.02,206.0,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721250965,4.8539,205.95,205.89,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738721251165,4.8539,205.95,205.89,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1738721251374,26.46767323,206.02,205.88,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1738721252277,0.03362915,205.97,205.93,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721252572,4.854,205.94,205.93,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721253173,26.46767323,205.94,205.75,26.46767323]
["bitfinex-derivatives","SOLF0:USTF0",1738721253374,26.46767323,205.9,205.74,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738721253569,26.46767323,205.86,205.74,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738721254273,4.8576,205.79,205.74,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738721254771,0.03578279,205.82,205.78,0.03636861]
["bitfinex-derivatives","SOLF0:USTF0",1738721255377,0.03578279,205.82,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738721256273,0.03578279,205.82,205.78,0.03636861]
["bitfinex-derivatives","SOLF0:USTF0",1738721259081,0.03578279,205.82,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738721259784,0.03578279,205.82,205.78,0.03636861]
["bitfinex-derivatives","SOLF0:USTF0",1738721260083,0.03578279,205.82,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738721260781,0.03578279,205.82,205.78,0.03636861]
["bitfinex-derivatives","SOLF0:USTF0",1738721260979,1.5077,205.93,205.78,26.50404184]
["bitfinex-derivatives","SOLF0:USTF0",1738721261283,3.0061,205.96,205.82,26.46767323]
["bitfinex-derivatives","SOLF0:USTF0",1738721261676,4.8551,205.9,205.78,26.46767323]
["bitfinex-derivatives","SOLF0:USTF0",1738721261878,4.8551,205.9,205.79,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738721262075,4.8547,205.92,205.79,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738721262381,7.65e-06,205.87,205.82,26.50340786]
["bitfinex-derivatives","SOLF0:USTF0",1738721262581,7.65e-06,205.87,205.86,26.46767323]
["bitfinex-derivatives","SOLF0:USTF0",1738721263176,1.5727,205.99,205.86,26.46767323]
["bitfinex-derivatives","SOLF0:USTF0",1738721263587,1.5727,205.99,205.83,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738721263588,26.46767323,205.98,205.83,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738721264084,0.03280658,205.95,205.9,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738721266686,4.8543,205.94,205.9,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738721266883,0.03280658,205.95,205.9,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738721267487,4.8544,205.93,205.9,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738721267677,0.03280658,205.95,205.9,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738721268585,0.03280658,205.95,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738721271590,0.03280658,205.95,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738721271791,0.03280658,205.95,205.9,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738721272185,0.03280658,205.95,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738721272590,25.0,206.0,205.9,0.03506534]
["bitfinex-derivatives","SOLF0:USTF0",1738721272888,25.0,206.0,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738721273389,25.0,206.0,205.9,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738721273791,4.8533,205.97,205.9,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1738721273992,4.88389849,205.97,205.93,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1738721274194,0.03059849,205.97,205.93,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1738721274493,0.03059849,205.97,205.93,4.88836075]
["bitfinex-derivatives","SOLF0:USTF0",1738721274993,0.03059849,205.97,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738721275491,0.03059849,205.97,205.93,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1738721276294,0.03059849,205.97,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738721276494,0.03059849,205.97,205.93,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1738721278194,4.854,205.95,205.93,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1738721279198,0.03059849,205.97,205.93,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1738721279900,4.88419849,205.97,205.93,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1738721280092,0.03059849,205.97,205.93,0.03416075]
["bitfinex-derivatives","SOLF0:USTF0",1738721280596,25.0,206.0,205.93,16.32595788]
["bitfinex-derivatives","SOLF0:USTF0",1738721280787,22.6269,206.0,205.94,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738721281687,0.0318857,205.99,205.94,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738721281888,0.0318857,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738721282194,22.6269,206.0,205.94,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738721283201,22.6269,206.0,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738721283596,22.6269,206.0,205.94,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738721283801,20.2538,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738721283997,16.29179713,206.15,205.96,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721284295,17.77689713,206.15,206.03,0.03681017]
["bitfinex-derivatives","SOLF0:USTF0",1738721284500,1.4851,206.15,206.03,0.03681017]
["bitfinex-derivatives","SOLF0:USTF0",1738721284900,4.8488,206.17,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738721285403,2.9912,206.21,206.12,0.03711086]
["bitfinex-derivatives","SOLF0:USTF0",1738721285404,4.8493,206.15,206.12,0.03711086]
["bitfinex-derivatives","SOLF0:USTF0",1738721285597,2.9912,206.21,206.12,0.03711086]
["bitfinex-derivatives","SOLF0:USTF0",1738721286195,16.29179713,206.2,206.12,0.03711086]
["bitfinex-derivatives","SOLF0:USTF0",1738721286393,16.29179713,206.16,206.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738721286602,4.8511,206.07,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738721286801,16.29179713,206.12,205.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738721287001,3.0576,206.11,205.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738721287400,4.852,206.03,205.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738721287699,4.852,206.03,206.01,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1738721288398,4.88716494,206.05,206.01,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1738721288599,0.03546494,206.05,206.01,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1738721289100,0.03546494,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738721289501,1.5433,206.18,206.01,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1738721289901,4.8496,206.13,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738721290399,1.5433,206.18,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738721290600,4.8498,206.12,206.08,0.03110407]
["bitfinex-derivatives","SOLF0:USTF0",1738721290809,1.5433,206.18,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738721291305,1.5433,206.18,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738721291510,1.4985,206.26,206.08,0.03110407]
["bitfinex-derivatives","SOLF0:USTF0",1738721291708,4.5206,206.26,206.11,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721292008,4.8474,206.23,206.11,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721292198,4.8474,206.23,206.15,0.03096035]
["bitfinex-derivatives","SOLF0:USTF0",1738721293302,4.5206,206.26,206.15,0.03096035]
["bitfinex-derivatives","SOLF0:USTF0",1738721293507,16.29179713,206.32,206.15,16.32275748]
["bitfinex-derivatives","SOLF0:USTF0",1738721293701,4.8455,206.31,206.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738721293906,16.29179713,206.36,206.19,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721294297,16.29179713,206.36,206.25,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738721294607,4.8452,206.32,206.25,4.8784612]
["bitfinex-derivatives","SOLF0:USTF0",1738721294804,16.29179713,206.36,206.25,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738721295814,4.8449,206.33,206.25,0.0317612]
["bitfinex-derivatives","SOLF0:USTF0",1738721296006,16.29179713,206.32,206.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738721296206,16.29179713,206.32,206.12,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738721296406,4.8456,206.3,206.12,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738721296601,4.8456,206.3,206.18,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721296807,16.29179713,206.36,206.18,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721297306,0.03466174,206.29,206.25,0.03237957]
["bitfinex-derivatives","SOLF0:USTF0",1738721297810,0.03466174,206.29,206.25,4.87907957]
["bitfinex-derivatives","SOLF0:USTF0",1738721298011,0.03466174,206.29,206.25,0.03237957]
["bitfinex-derivatives","SOLF0:USTF0",1738721299211,6.174e-05,206.29,206.26,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721299411,6.174e-05,206.29,206.26,17.80039713]
["bitfinex-derivatives","SOLF0:USTF0",1738721299715,6.174e-05,206.29,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738721301813,4.8437,206.39,206.26,17.80039713]
["bitfinex-derivatives","SOLF0:USTF0",1738721302012,4.8437,206.39,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738721302211,1.4325,206.41,206.26,17.80039713]
["bitfinex-derivatives","SOLF0:USTF0",1738721302407,1.4325,206.41,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738721302808,16.29179713,206.5,206.3,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721303009,4.6515,206.49,206.34,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721303209,4.6515,206.49,206.37,0.03277275]
["bitfinex-derivatives","SOLF0:USTF0",1738721303410,4.8424,206.44,206.39,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738721303609,4.8424,206.44,206.37,0.03277275]
["bitfinex-derivatives","SOLF0:USTF0",1738721303809,4.8424,206.44,206.34,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721304007,4.8419,206.46,206.38,0.03291935]
["bitfinex-derivatives","SOLF0:USTF0",1738721304211,4.6515,206.49,206.3,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721304612,4.6515,206.49,206.4,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738721305817,4.8428,206.42,206.4,0.03241195]
["bitfinex-derivatives","SOLF0:USTF0",1738721306120,4.6515,206.49,206.3,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721306414,4.8429,206.42,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738721306615,16.29179713,206.46,206.3,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721307217,16.29179713,206.46,206.26,207.80039713]
["bitfinex-derivatives","SOLF0:USTF0",1738721307411,4.6515,206.49,206.36,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721307412,0.03417826,206.4,206.36,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721307912,16.29179713,206.38,206.21,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738721308112,2.9649,206.37,206.21,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738721308513,4.8454,206.31,206.25,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738721308714,4.88007887,206.31,206.27,0.03135765]
["bitfinex-derivatives","SOLF0:USTF0",1738721308919,0.03467887,206.31,206.27,0.03135765]
["bitfinex-derivatives","SOLF0:USTF0",1738721309311,4.88007887,206.31,206.27,0.03135765]
["bitfinex-derivatives","SOLF0:USTF0",1738721309516,0.03467887,206.31,206.27,0.03135765]
["bitfinex-derivatives","SOLF0:USTF0",1738721311018,0.03467887,206.31,206.04,69.9207528]
["bitfinex-derivatives","SOLF0:USTF0",1738721311019,16.29179713,206.3,206.11,206.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721311221,16.29179713,206.3,206.11,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721311417,4.8475,206.22,206.11,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721311820,3.48,206.33,206.11,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721312015,16.29179713,206.34,206.16,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721312319,4.8466,206.26,206.2,4.8847925]
["bitfinex-derivatives","SOLF0:USTF0",1738721312524,0.03249547,206.25,206.2,0.0368925]
["bitfinex-derivatives","SOLF0:USTF0",1738721312724,4.87939547,206.25,206.2,0.0368925]
["bitfinex-derivatives","SOLF0:USTF0",1738721312923,0.03249547,206.25,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738721313122,0.03249547,206.25,206.11,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721313326,0.03249547,206.25,206.2,0.03093272]
["bitfinex-derivatives","SOLF0:USTF0",1738721313523,16.29179713,206.34,206.2,0.03093272]
["bitfinex-derivatives","SOLF0:USTF0",1738721313723,4.8456,206.3,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738721313923,0.03167363,206.25,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738721314422,16.29179713,206.34,206.21,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1738721314618,0.03141287,206.25,206.21,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1738721314816,0.03141287,206.25,206.19,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738721315019,4.8466,206.26,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738721315223,16.29179713,206.34,206.2,0.03142227]
["bitfinex-derivatives","SOLF0:USTF0",1738721315426,4.8477,206.22,206.2,0.03142227]
["bitfinex-derivatives","SOLF0:USTF0",1738721315624,4.8477,206.22,206.16,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738721315923,16.29179713,206.3,206.12,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738721316121,0.03408201,206.23,206.19,0.03697873]
["bitfinex-derivatives","SOLF0:USTF0",1738721316526,0.03408201,206.23,206.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1738721316527,4.8484,206.18,206.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1738721317129,16.29179713,206.26,206.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1738721317327,4.8478,206.21,206.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1738721317535,3.1165,206.28,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738721317829,0.03399975,206.19,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738721318228,4.8468,206.25,206.19,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738721318625,0.03090511,206.21,206.19,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738721318834,0.03090511,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738721320124,0.03090511,206.21,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738721320628,0.03090511,206.21,206.16,0.03527261]
["bitfinex-derivatives","SOLF0:USTF0",1738721320826,0.03090511,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738721322331,1.5095,206.37,206.27,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738721322531,4.5069,206.37,206.27,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738721322731,4.5069,206.37,206.25,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738721323031,4.5069,206.37,206.19,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721323227,4.5069,206.37,206.18,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738721323435,16.29179713,206.33,206.18,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738721323731,0.03330992,206.3,206.26,0.03253927]
["bitfinex-derivatives","SOLF0:USTF0",1738721323931,4.8463,206.27,206.26,0.03253927]
["bitfinex-derivatives","SOLF0:USTF0",1738721324128,0.03330992,206.3,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738721324326,0.03330992,206.3,206.18,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738721324529,0.03330992,206.3,206.19,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721325231,0.03330992,206.3,206.2,17.17136931]
["bitfinex-derivatives","SOLF0:USTF0",1738721325437,1.5411,206.43,206.27,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721325638,4.843,206.41,206.28,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738721325936,1.5411,206.43,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738721326434,1.5411,206.43,206.28,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738721326830,4.87487268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721327331,0.03187268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721328331,4.87497268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721328531,0.03187268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721329129,4.87507268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721329531,0.03187268,206.41,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738721329834,0.03187268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721330334,0.03187268,206.41,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738721331034,0.03187268,206.41,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738721331931,0.03187268,206.41,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738721332132,0.03187268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721332733,0.03187268,206.41,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738721335237,0.03187268,206.41,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738721337030,0.03187268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721338135,0.03187268,206.41,206.37,4.87455561]
["bitfinex-derivatives","SOLF0:USTF0",1738721338332,0.03187268,206.41,206.37,0.03085561]
["bitfinex-derivatives","SOLF0:USTF0",1738721339644,0.03187268,206.41,206.27,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721339936,16.32366981,206.41,206.23,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721340137,4.8447,206.34,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738721340441,4.8447,206.34,206.23,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721340635,1.5265,206.4,206.23,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721340832,1.5265,206.4,206.26,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738721341041,0.0347591,206.31,206.26,4.87763088]
["bitfinex-derivatives","SOLF0:USTF0",1738721341441,0.0347591,206.31,206.26,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738721341935,0.0347591,206.31,206.26,4.88125366]
["bitfinex-derivatives","SOLF0:USTF0",1738721343247,0.0347591,206.31,206.26,0.03485366]
["bitfinex-derivatives","SOLF0:USTF0",1738721343439,0.0347591,206.31,206.13,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738721343639,0.0347591,206.31,206.13,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738721343845,4.8469,206.25,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738721344045,1.57,206.32,206.18,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721344243,1.57,206.32,206.23,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721344447,1.57,206.32,206.15,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721344646,1.57,206.32,206.25,0.0319762]
["bitfinex-derivatives","SOLF0:USTF0",1738721344841,0.03239446,206.3,206.13,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738721345036,4.8465,206.27,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738721345243,1.57,206.32,206.13,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738721346144,0.03211168,206.25,206.2,0.03490986]
["bitfinex-derivatives","SOLF0:USTF0",1738721346646,4.8473,206.23,206.2,0.03490986]
["bitfinex-derivatives","SOLF0:USTF0",1738721347047,0.03211168,206.25,206.2,0.03490986]
["bitfinex-derivatives","SOLF0:USTF0",1738721347347,3.48,206.41,206.22,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721347547,1.5594,206.39,206.22,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721347748,4.8458,206.3,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738721348451,1.5594,206.39,206.13,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738721348452,16.29179713,206.32,206.13,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738721348646,1.51417117,206.29,206.25,0.03712333]
["bitfinex-derivatives","SOLF0:USTF0",1738721349158,4.8473,206.23,206.13,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738721349852,6.3294,206.29,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738721350151,17.81829713,206.4,206.24,0.033904]
["bitfinex-derivatives","SOLF0:USTF0",1738721350356,0.03620062,206.28,206.24,0.033904]
["bitfinex-derivatives","SOLF0:USTF0",1738721350551,4.844,206.37,206.31,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738721350746,1.4834,206.39,206.24,1.49929116]
["bitfinex-derivatives","SOLF0:USTF0",1738721351056,4.8454,206.31,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738721351250,1.4834,206.39,206.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738721351948,4.8451,206.33,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738721352155,0.03081834,206.33,206.28,0.0371977]
["bitfinex-derivatives","SOLF0:USTF0",1738721354153,4.8452,206.32,206.28,0.0371977]
["bitfinex-derivatives","SOLF0:USTF0",1738721354551,0.03081834,206.33,206.28,0.0371977]
["bitfinex-derivatives","SOLF0:USTF0",1738721355254,0.03081834,206.33,206.28,4.8830977]
["bitfinex-derivatives","SOLF0:USTF0",1738721355454,0.03081834,206.33,206.28,0.0371977]
["bitfinex-derivatives","SOLF0:USTF0",1738721356451,0.03081834,206.33,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738721358256,1.834e-05,206.33,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738721358460,1.4722,206.48,206.3,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721358659,1.4722,206.48,206.35,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721359060,1.4722,206.48,206.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738721359260,4.843,206.42,206.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738721359461,1.4722,206.48,206.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738721359662,0.0351438,206.43,206.38,0.03111808]
["bitfinex-derivatives","SOLF0:USTF0",1738721360158,0.0351438,206.43,206.4,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738721360359,0.0351438,206.43,206.38,0.03111808]
["bitfinex-derivatives","SOLF0:USTF0",1738721360957,4.843,206.41,206.38,0.03111808]
["bitfinex-derivatives","SOLF0:USTF0",1738721361254,0.0351438,206.43,206.38,0.03111808]
["bitfinex-derivatives","SOLF0:USTF0",1738721361460,0.0351438,206.43,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738721361765,0.0351438,206.43,206.38,0.03111808]
["bitfinex-derivatives","SOLF0:USTF0",1738721362360,4.8429,206.42,206.38,0.03111808]
["bitfinex-derivatives","SOLF0:USTF0",1738721362760,0.0351438,206.43,206.38,0.03111808]
["bitfinex-derivatives","SOLF0:USTF0",1738721363655,0.0351438,206.43,206.39,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738721363959,0.0351438,206.43,206.38,0.03111808]
["bitfinex-derivatives","SOLF0:USTF0",1738721364164,0.0351438,206.43,206.42,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738721364461,1.5335,206.56,206.42,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721364662,4.8393,206.57,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738721364864,55.26294868,206.58,206.46,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721365864,0.0334338,206.54,206.5,4.87492054]
["bitfinex-derivatives","SOLF0:USTF0",1738721366158,0.0334338,206.54,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721366368,4.8402,206.53,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721366558,0.0334338,206.54,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721366964,0.0334338,206.54,206.5,4.87492054]
["bitfinex-derivatives","SOLF0:USTF0",1738721367763,0.0334338,206.54,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721368267,0.0334338,206.54,206.5,4.87492054]
["bitfinex-derivatives","SOLF0:USTF0",1738721368764,0.0334338,206.54,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721369967,0.0334338,206.54,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738721370863,0.0334338,206.54,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738721371763,0.0334338,206.54,206.5,4.87482054]
["bitfinex-derivatives","SOLF0:USTF0",1738721372760,4.8403,206.53,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721374571,0.0334338,206.54,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721374772,1.4852,206.53,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721375173,4.8407,206.51,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721375668,1.4852,206.53,206.5,0.03402054]
["bitfinex-derivatives","SOLF0:USTF0",1738721376369,1.4852,206.53,206.36,17.82919713]
["bitfinex-derivatives","SOLF0:USTF0",1738721376569,16.29179713,206.5,206.36,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738721376766,4.8423,206.45,206.39,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738721376962,16.29179713,206.5,206.36,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738721377470,0.03309319,206.45,206.36,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738721377670,0.03309319,206.45,206.41,0.03114354]
["bitfinex-derivatives","SOLF0:USTF0",1738721378773,4.87529319,206.45,206.41,0.03114354]
["bitfinex-derivatives","SOLF0:USTF0",1738721381171,0.03309319,206.45,206.44,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738721382571,1.4852,206.53,206.41,0.03114354]
["bitfinex-derivatives","SOLF0:USTF0",1738721382776,1.5455,206.56,206.43,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721382977,1.5313,206.59,206.47,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721383277,1.5298,206.6,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738721383464,1.5298,206.6,206.48,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738721383867,0.03472432,206.56,206.55,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738721384266,1.5616,206.67,206.51,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721384473,1.5616,206.67,206.48,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738721384474,0.03422037,206.58,206.48,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738721384681,0.03422037,206.58,206.53,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1738721384876,4.58382037,206.58,206.53,0.03324992]
["bitfinex-derivatives","SOLF0:USTF0",1738721385081,4.84,206.54,206.43,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721385574,4.84,206.54,206.53,0.03529276]
["bitfinex-derivatives","SOLF0:USTF0",1738721385776,4.84,206.54,206.41,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738721385777,16.29179713,206.55,206.41,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738721386282,16.29179713,206.55,206.35,17.85949713]
["bitfinex-derivatives","SOLF0:USTF0",1738721386480,0.03543708,206.5,206.46,0.03554746]
["bitfinex-derivatives","SOLF0:USTF0",1738721386685,0.03543708,206.5,206.35,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738721386983,0.03543708,206.5,206.38,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721387180,16.29179713,206.55,206.38,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721387375,4.5496,206.58,206.47,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738721387579,4.5496,206.58,206.38,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721388082,0.03582825,206.5,206.46,0.03107262]
["bitfinex-derivatives","SOLF0:USTF0",1738721389776,4.87672825,206.5,206.46,0.03107262]
["bitfinex-derivatives","SOLF0:USTF0",1738721390777,0.03582825,206.5,206.46,0.03107262]
["bitfinex-derivatives","SOLF0:USTF0",1738721391482,0.03582825,206.5,206.35,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738721391877,16.29179713,206.52,206.35,17.85949713]
["bitfinex-derivatives","SOLF0:USTF0",1738721392075,4.5496,206.58,206.35,17.85949713]
["bitfinex-derivatives","SOLF0:USTF0",1738721392273,4.5496,206.58,206.39,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721392784,0.03220444,206.49,206.44,0.03350771]
["bitfinex-derivatives","SOLF0:USTF0",1738721393185,0.03220444,206.49,206.39,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721393482,0.03220444,206.49,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721393878,0.03220444,206.49,206.46,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738721394584,0.03220444,206.49,206.44,4.87380406]
["bitfinex-derivatives","SOLF0:USTF0",1738721394783,0.03220444,206.49,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721395278,0.03220444,206.49,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738721395487,0.03220444,206.49,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721395787,4.8418,206.47,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721395975,0.03220444,206.49,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721396884,4.8418,206.47,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721397081,0.03220444,206.49,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721397275,1.4977,206.46,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721397479,4.8421,206.45,206.44,0.03160406]
["bitfinex-derivatives","SOLF0:USTF0",1738721398482,1.4977,206.46,206.33,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738721399184,4.8428,206.42,206.37,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738721399483,1.4977,206.46,206.33,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738721399688,4.88026664,206.42,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721400090,0.03726664,206.42,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721400589,16.32906377,206.42,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721400785,0.03726664,206.42,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721404086,4.8431,206.41,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721404290,0.03726664,206.42,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721404985,0.03726664,206.42,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738721406088,0.03726664,206.42,206.39,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738721406393,0.03726664,206.42,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721406895,4.8437,206.38,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721407796,4.8435,206.39,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721408296,0.03726664,206.42,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721408496,0.03726664,206.42,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738721408990,0.03726664,206.42,206.37,0.03505416]
["bitfinex-derivatives","SOLF0:USTF0",1738721409189,0.03726664,206.42,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738721409390,1.4741,206.51,206.39,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721409596,1.4847,206.54,206.4,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738721409994,4.8406,206.52,206.4,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738721410193,1.4847,206.54,206.4,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738721410594,4.8407,206.51,206.45,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738721410794,0.0327428,206.49,206.45,4.87726384]
["bitfinex-derivatives","SOLF0:USTF0",1738721411789,4.8414,206.48,206.45,0.03546384]
["bitfinex-derivatives","SOLF0:USTF0",1738721411994,0.0327428,206.49,206.45,0.03546384]
["bitfinex-derivatives","SOLF0:USTF0",1738721412699,4.8418,206.46,206.45,0.03546384]
["bitfinex-derivatives","SOLF0:USTF0",1738721413094,19.33379713,206.48,206.33,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738721413295,19.33379713,206.48,206.36,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738721413798,4.842,206.46,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738721413997,19.33379713,206.48,206.33,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738721414393,4.8428,206.42,206.41,0.0364192]
["bitfinex-derivatives","SOLF0:USTF0",1738721414795,16.29179713,206.44,206.33,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738721415000,0.03528846,206.46,206.33,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738721415199,19.33379713,206.48,206.33,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738721415898,0.0314378,206.43,206.38,0.03396275]
["bitfinex-derivatives","SOLF0:USTF0",1738721416194,3.78e-05,206.43,206.39,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721416400,1.4847,206.54,206.39,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721416595,4.8395,206.56,206.43,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721416794,4.8395,206.56,206.5,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738721417401,2.9554,206.57,206.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1738721417603,4.87480491,206.55,206.51,0.03246714]
["bitfinex-derivatives","SOLF0:USTF0",1738721418196,0.03500491,206.55,206.51,0.03246714]
["bitfinex-derivatives","SOLF0:USTF0",1738721418701,0.03500491,206.55,206.51,4.87286714]
["bitfinex-derivatives","SOLF0:USTF0",1738721419293,0.03500491,206.55,206.51,0.03246714]
["bitfinex-derivatives","SOLF0:USTF0",1738721420404,16.32680204,206.55,206.51,0.03246714]
["bitfinex-derivatives","SOLF0:USTF0",1738721420703,0.03500491,206.55,206.51,0.03246714]
["bitfinex-derivatives","SOLF0:USTF0",1738721420903,0.03500491,206.55,206.4,21.32339713]
["bitfinex-derivatives","SOLF0:USTF0",1738721421302,4.8401,206.54,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738721421498,16.29179713,206.59,206.4,21.32339713]
["bitfinex-derivatives","SOLF0:USTF0",1738721422304,16.29179713,206.59,206.47,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738721422305,0.03125809,206.52,206.47,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738721422505,0.03125809,206.52,206.49,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738721422907,0.03125809,206.52,206.47,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738721424204,0.03125809,206.52,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738721424596,5.809e-05,206.52,206.48,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721424800,5.809e-05,206.52,206.49,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738721424998,5.809e-05,206.52,206.51,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738721435407,5.809e-05,206.52,206.47,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738721436911,5.809e-05,206.52,206.5,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738721437111,5.809e-05,206.52,206.47,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738721437310,5.809e-05,206.52,206.51,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738721438816,5.809e-05,206.52,206.47,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738721439411,16.29185522,206.52,206.47,0.03615171]
["bitfinex-derivatives","SOLF0:USTF0",1738721439611,16.29185522,206.52,206.36,27.88712394]
["bitfinex-derivatives","SOLF0:USTF0",1738721439612,4.8421,206.45,206.36,27.88712394]
["bitfinex-derivatives","SOLF0:USTF0",1738721439917,16.29179713,206.48,206.36,26.45902394]
["bitfinex-derivatives","SOLF0:USTF0",1738721440114,16.29179713,206.48,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738721440309,16.29179713,206.48,206.36,26.45902394]
["bitfinex-derivatives","SOLF0:USTF0",1738721440511,1.4738,206.51,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738721440811,1.4738,206.51,206.36,26.45902394]
["bitfinex-derivatives","SOLF0:USTF0",1738721440812,0.03560755,206.44,206.36,26.45902394]
["bitfinex-derivatives","SOLF0:USTF0",1738721441117,0.03560755,206.44,206.4,0.03569675]
["bitfinex-derivatives","SOLF0:USTF0",1738721441313,4.843,206.41,206.4,0.03569675]
["bitfinex-derivatives","SOLF0:USTF0",1738721441515,1.458,206.43,206.34,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1738721441717,2.9839,206.43,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738721441911,16.29179713,206.4,206.29,6.61475598]
["bitfinex-derivatives","SOLF0:USTF0",1738721442415,4.8448,206.34,206.29,6.61475598]
["bitfinex-derivatives","SOLF0:USTF0",1738721442627,16.29179713,206.36,206.29,6.61475598]
["bitfinex-derivatives","SOLF0:USTF0",1738721443016,16.29179713,206.31,206.28,17.47386796]
["bitfinex-derivatives","SOLF0:USTF0",1738721443318,16.29179713,206.31,206.28,10.36266796]
["bitfinex-derivatives","SOLF0:USTF0",1738721443518,4.8458,206.29,206.28,10.36266796]
["bitfinex-derivatives","SOLF0:USTF0",1738721443911,16.29179713,206.35,206.28,10.36266796]
["bitfinex-derivatives","SOLF0:USTF0",1738721444116,16.29179713,206.4,206.27,0.03610441]
["bitfinex-derivatives","SOLF0:USTF0",1738721444418,0.03483643,206.31,206.27,0.03610441]
["bitfinex-derivatives","SOLF0:USTF0",1738721444820,4.8445,206.35,206.19,112.11179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721445217,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721446115,4.8459,206.29,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721446316,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721447621,0.03615398,206.31,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738721448120,0.03615398,206.31,206.27,4.88181745]
["bitfinex-derivatives","SOLF0:USTF0",1738721448318,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721448715,4.88165398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721449922,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721450521,4.8457,206.3,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721450721,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721451720,4.8458,206.29,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721451916,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721452416,0.03615398,206.31,206.3,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738721452623,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721453217,0.03615398,206.31,206.28,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738721453715,4.88155398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721453920,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721456527,0.03615398,206.31,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738721456723,0.03615398,206.31,206.27,0.03561745]
["bitfinex-derivatives","SOLF0:USTF0",1738721457019,16.29179713,206.44,206.27,16.32741458]
["bitfinex-derivatives","SOLF0:USTF0",1738721457219,1.458,206.43,206.28,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738721457926,4.8428,206.42,206.36,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738721458128,1.458,206.43,206.28,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738721458325,0.03118025,206.38,206.33,4.88060237]
["bitfinex-derivatives","SOLF0:USTF0",1738721459027,0.03118025,206.38,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738721459327,0.03118025,206.38,206.33,0.03580237]
["bitfinex-derivatives","SOLF0:USTF0",1738721460724,16.29179713,206.34,206.2,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738721460923,4.8461,206.28,206.21,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738721461125,16.29179713,206.3,206.19,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1738721461627,4.8468,206.26,206.19,100.6681]
["bitfinex-derivatives","SOLF0:USTF0",1738721461828,16.29179713,206.3,206.19,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1738721462026,0.03332599,206.27,206.22,0.03404078]
["bitfinex-derivatives","SOLF0:USTF0",1738721466827,0.03332599,206.27,206.25,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738721467036,0.03332599,206.27,206.22,0.03404078]
["bitfinex-derivatives","SOLF0:USTF0",1738721467229,1.4311,206.38,206.23,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721467533,1.447,206.4,206.24,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738721468130,4.844,206.37,206.28,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738721468329,16.29179713,206.36,206.24,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738721468736,4.8456,206.31,206.3,0.03721387]
["bitfinex-derivatives","SOLF0:USTF0",1738721469129,16.29179713,206.32,206.17,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738721469933,16.29179713,206.32,206.2,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738721470434,0.03590469,206.28,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721471335,4.8465,206.27,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721471536,0.03590469,206.28,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721473637,4.8467,206.26,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721474638,0.03590469,206.28,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721475341,4.88200469,206.28,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721475542,0.03590469,206.28,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721475745,4.8466,206.26,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721478346,4.8468,206.25,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721479151,0.03590469,206.28,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721480144,4.8443,206.36,206.24,0.03349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721480348,64.80573026,206.38,206.24,3.49349402]
["bitfinex-derivatives","SOLF0:USTF0",1738721480547,64.80573026,206.38,206.25,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738721480748,64.80573026,206.38,206.33,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738721480950,64.80573026,206.38,206.25,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738721481550,0.03380074,206.34,206.29,0.03408367]
["bitfinex-derivatives","SOLF0:USTF0",1738721483350,0.03380074,206.34,206.29,4.87978367]
["bitfinex-derivatives","SOLF0:USTF0",1738721483646,0.03380074,206.34,206.29,0.03408367]
["bitfinex-derivatives","SOLF0:USTF0",1738721484354,16.29179713,206.44,206.29,0.03408367]
["bitfinex-derivatives","SOLF0:USTF0",1738721484543,16.29179713,206.44,206.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738721484949,4.8432,206.41,206.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738721485143,16.29179713,206.44,206.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738721485348,16.29179713,206.4,206.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738721485547,16.29179713,206.4,206.28,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738721485847,16.29179713,206.4,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721485848,0.03152251,206.38,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721486953,4.8444,206.36,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721488253,4.8444,206.35,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721489254,4.8442,206.37,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721489450,0.03152251,206.38,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721490555,0.03152251,206.38,206.35,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738721491056,0.03152251,206.38,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721491258,0.03152251,206.38,206.34,4.88093726]
["bitfinex-derivatives","SOLF0:USTF0",1738721491955,4.8442,206.36,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721492155,0.03152251,206.38,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721492558,4.87542251,206.38,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721493358,4.844,206.37,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721493555,0.03152251,206.38,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721494659,4.87542251,206.38,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721495060,0.03152251,206.38,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721495360,4.8444,206.35,206.34,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738721496259,4.8444,206.35,206.34,3.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721496464,16.29179713,206.35,206.26,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738721496655,16.29179713,206.31,206.2,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738721496960,4.8474,206.25,206.2,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738721497161,16.29179713,206.31,206.2,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738721497357,16.29179713,206.27,206.19,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1738721497561,4.8484,206.21,206.17,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738721498151,4.8484,206.21,206.17,1.51390936]
["bitfinex-derivatives","SOLF0:USTF0",1738721498559,0.03236078,206.21,206.17,1.51390936]
["bitfinex-derivatives","SOLF0:USTF0",1738721502165,16.29179713,206.32,206.21,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738721502364,16.29179713,206.32,206.17,1.51390936]
["bitfinex-derivatives","SOLF0:USTF0",1738721502665,16.29179713,206.32,206.17,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738721503163,0.03510924,206.27,206.22,0.03479237]
["bitfinex-derivatives","SOLF0:USTF0",1738721503358,0.03510924,206.27,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738721505169,0.03510924,206.27,206.22,0.03479237]
["bitfinex-derivatives","SOLF0:USTF0",1738721505670,0.03510924,206.27,206.13,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738721505671,16.29179713,206.24,206.13,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738721505866,16.29179713,206.2,206.07,11.22193698]
["bitfinex-derivatives","SOLF0:USTF0",1738721506261,16.29179713,206.16,206.06,20.15886808]
["bitfinex-derivatives","SOLF0:USTF0",1738721506467,4.8505,206.11,206.06,20.15886808]
["bitfinex-derivatives","SOLF0:USTF0",1738721506667,16.29179713,206.12,206.06,20.15886808]
["bitfinex-derivatives","SOLF0:USTF0",1738721507369,0.03638621,206.11,206.06,20.19337512]
["bitfinex-derivatives","SOLF0:USTF0",1738721507568,4.8514,206.08,206.06,20.19337512]
["bitfinex-derivatives","SOLF0:USTF0",1738721508167,0.03638621,206.11,206.06,0.03450704]
["bitfinex-derivatives","SOLF0:USTF0",1738721509272,4.8513,206.08,206.06,0.03450704]
["bitfinex-derivatives","SOLF0:USTF0",1738721510175,16.29179713,206.08,205.97,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738721510375,16.29179713,206.08,205.96,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738721511073,16.29179713,206.08,205.91,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738721511572,0.03440412,206.02,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738721511775,0.03440412,206.02,205.97,0.03136431]
["bitfinex-derivatives","SOLF0:USTF0",1738721512073,0.03440412,206.02,205.95,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738721512275,0.03440412,206.02,205.97,0.03116445]
["bitfinex-derivatives","SOLF0:USTF0",1738721512469,16.29179713,206.16,205.98,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721512668,16.29179713,206.16,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738721512869,16.29179713,206.16,205.98,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721513571,4.8508,206.1,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738721513770,0.03537214,206.09,206.05,0.0334256]
["bitfinex-derivatives","SOLF0:USTF0",1738721514874,16.29179713,206.2,206.05,0.0334256]
["bitfinex-derivatives","SOLF0:USTF0",1738721515079,43.73547842,206.28,206.16,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721515378,4.8471,206.26,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738721515571,43.73547842,206.28,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738721515975,43.73547842,206.28,206.16,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721516171,4.848,206.22,206.21,0.03445519]
["bitfinex-derivatives","SOLF0:USTF0",1738721516580,0.03466633,206.25,206.21,0.03445519]
["bitfinex-derivatives","SOLF0:USTF0",1738721517681,0.03466633,206.25,206.23,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738721517981,79.56552193,206.31,206.21,0.03445519]
["bitfinex-derivatives","SOLF0:USTF0",1738721518679,79.56552193,206.31,206.23,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721518881,16.29179713,206.4,206.23,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721519071,0.03724359,206.29,206.23,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721519274,0.03724359,206.29,206.2,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738721519475,0.03724359,206.29,206.24,0.03144603]
["bitfinex-derivatives","SOLF0:USTF0",1738721522173,0.03724359,206.29,206.26,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738721522378,0.03724359,206.29,206.24,0.03144603]
["bitfinex-derivatives","SOLF0:USTF0",1738721522579,1.5149,206.42,206.24,0.03144603]
["bitfinex-derivatives","SOLF0:USTF0",1738721522781,1.5149,206.42,206.3,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738721523077,1.5149,206.42,206.27,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721523277,4.8443,206.38,206.29,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738721523473,1.5149,206.42,206.27,16.29179713]
["bitfinex-derivatives","SOLF0:USTF0",1738721523872,4.844,206.39,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738721524074,0.03453018,206.37,206.32,0.03424866]
["bitfinex-derivatives","SOLF0:USTF0",1738721524873,0.03453018,206.37,206.32,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721524874,4.8452,206.34,206.32,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721525477,1.5251,206.35,206.32,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721525776,4.8453,206.33,206.32,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721526781,16.29179713,206.36,206.2,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738721527083,4.8472,206.26,206.2,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738721527283,16.29179713,206.32,206.2,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738721527488,16.29179713,206.36,206.2,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738721527978,16.29179713,206.36,206.26,0.03291614]
["bitfinex-derivatives","SOLF0:USTF0",1738721528285,4.8469,206.27,206.26,0.03291614]
["bitfinex-derivatives","SOLF0:USTF0",1738721528489,4.8469,206.27,206.26,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721533089,16.29179713,206.28,206.13,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738721533494,0.6208,206.27,206.13,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738721533789,4.8493,206.17,206.13,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738721533979,0.6208,206.27,206.13,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738721534180,0.03274732,206.17,206.13,1.55496752]
["bitfinex-derivatives","SOLF0:USTF0",1738721534384,4.8477,206.23,206.13,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738721534585,0.03154705,206.22,206.13,1.55506749]
["bitfinex-derivatives","SOLF0:USTF0",1738721534884,0.03154705,206.22,206.13,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1738721535090,0.03154705,206.22,206.15,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1738721536291,4.8493,206.16,206.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721541597,4.8492,206.17,206.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721541899,0.03404362,206.18,206.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721543399,4.8492,206.17,206.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721543900,0.03404362,206.18,206.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721544107,4.8493,206.16,206.15,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721551009,4.8512,206.08,206.07,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738721551403,16.29179713,206.16,206.07,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738721551602,4.851,206.09,206.07,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738721552398,0.03473068,206.1,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721552906,4.8515,206.07,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721556204,4.8512,206.08,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721557498,4.88573068,206.1,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721557904,0.03473068,206.1,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721558511,0.03473068,206.1,206.06,4.88848352]
["bitfinex-derivatives","SOLF0:USTF0",1738721559211,0.03473068,206.1,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721563916,16.29179713,206.18,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721565215,0.03202122,206.14,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721566116,4.8503,206.12,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738721566317,0.03202122,206.14,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721566917,0.03202122,206.14,206.07,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738721567117,0.03202122,206.14,206.06,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1738721567809,4.88182122,206.14,206.09,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738721568013,4.88182122,206.14,206.1,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738721568919,4.88182122,206.14,206.1,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738721569117,4.8496,206.16,206.1,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738721569314,10.16503077,206.18,206.11,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738721570317,0.0356155,206.17,206.12,0.03476853]
["bitfinex-derivatives","SOLF0:USTF0",1738721570713,0.0356155,206.17,206.11,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738721571014,0.0356155,206.17,206.12,4.88463358]
["bitfinex-derivatives","SOLF0:USTF0",1738721571718,4.8847155,206.17,206.12,4.88463358]
["bitfinex-derivatives","SOLF0:USTF0",1738721571921,4.8847155,206.17,206.13,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738721572515,0.0356155,206.17,206.13,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738721572717,0.0356155,206.17,206.14,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738721573420,4.8497,206.15,206.12,0.03453358]
["bitfinex-derivatives","SOLF0:USTF0",1738721573622,0.0356155,206.17,206.12,0.03453358]
["bitfinex-derivatives","SOLF0:USTF0",1738721574115,4.8497,206.15,206.12,0.03453358]
["bitfinex-derivatives","SOLF0:USTF0",1738721574511,0.0356155,206.17,206.12,0.03453358]
["bitfinex-derivatives","SOLF0:USTF0",1738721574716,4.85,206.13,206.12,0.03453358]
["bitfinex-derivatives","SOLF0:USTF0",1738721576022,4.85,206.13,206.12,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721583727,10.16503077,206.15,206.03,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738721583930,10.16503077,206.11,206.03,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738721584733,10.16503077,206.18,206.04,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721584935,0.03581123,206.09,206.05,0.03280057]
["bitfinex-derivatives","SOLF0:USTF0",1738721585329,10.16503077,206.18,206.04,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721585532,0.03194827,206.09,206.05,0.03262588]
["bitfinex-derivatives","SOLF0:USTF0",1738721585933,10.16503077,206.15,206.06,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738721586130,0.0334447,206.09,206.06,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738721586330,0.0334447,206.09,206.05,0.03516289]
["bitfinex-derivatives","SOLF0:USTF0",1738721586835,4.8845447,206.09,206.05,0.03516289]
["bitfinex-derivatives","SOLF0:USTF0",1738721587230,0.0334447,206.09,206.05,0.03516289]
["bitfinex-derivatives","SOLF0:USTF0",1738721587538,10.16503077,206.18,206.05,0.03516289]
["bitfinex-derivatives","SOLF0:USTF0",1738721587737,10.16503077,206.18,206.07,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721587933,4.8497,206.15,206.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738721589032,4.884706,206.15,206.1,4.88473321]
["bitfinex-derivatives","SOLF0:USTF0",1738721589935,4.8498,206.14,206.1,4.88473321]
["bitfinex-derivatives","SOLF0:USTF0",1738721590630,4.8498,206.14,206.1,0.03423321]
["bitfinex-derivatives","SOLF0:USTF0",1738721591134,4.8501,206.13,206.1,0.03423321]
["bitfinex-derivatives","SOLF0:USTF0",1738721591330,0.035006,206.15,206.1,0.03423321]
["bitfinex-derivatives","SOLF0:USTF0",1738721591730,4.8502,206.13,206.1,0.03423321]
["bitfinex-derivatives","SOLF0:USTF0",1738721591938,0.035006,206.15,206.1,0.03423321]
["bitfinex-derivatives","SOLF0:USTF0",1738721592626,0.035006,206.15,206.1,4.88493321]
["bitfinex-derivatives","SOLF0:USTF0",1738721592827,0.035006,206.15,206.1,10.19926398]
["bitfinex-derivatives","SOLF0:USTF0",1738721593041,0.035006,206.15,206.11,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738721593236,0.035006,206.15,206.11,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1738721593438,0.035006,206.15,206.12,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738721593941,4.85,206.13,206.12,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738721594937,0.035006,206.15,206.12,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738721596036,0.035006,206.15,206.12,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738721600240,0.035006,206.15,206.12,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738721600440,0.035006,206.15,206.1,0.03423321]
["bitfinex-derivatives","SOLF0:USTF0",1738721601338,4.8505,206.11,206.1,0.03423321]
["bitfinex-derivatives","SOLF0:USTF0",1738721605136,0.035006,206.15,206.1,0.03423321]
["bitfinex-derivatives","SOLF0:USTF0",1738721605740,0.035006,206.15,206.11,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721605944,0.035006,206.15,206.11,11.59673077]
["bitfinex-derivatives","SOLF0:USTF0",1738721606247,52.71967273,206.24,206.14,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721606845,4.848,206.22,206.16,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738721607049,52.71967273,206.24,206.14,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721607545,0.03323396,206.21,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721608551,0.03323396,206.21,206.17,4.88006532]
["bitfinex-derivatives","SOLF0:USTF0",1738721611553,0.03323396,206.21,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721613250,0.03323396,206.21,206.17,4.88006532]
["bitfinex-derivatives","SOLF0:USTF0",1738721614861,4.88143396,206.21,206.17,4.88006532]
["bitfinex-derivatives","SOLF0:USTF0",1738721615361,4.8489,206.18,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721616862,0.03323396,206.21,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721617066,4.8487,206.19,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721617955,0.03323396,206.21,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721618854,0.03323396,206.21,206.18,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738721620259,0.03323396,206.21,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721620764,4.88143396,206.21,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721620960,0.03323396,206.21,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738721621161,0.03323396,206.21,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721621866,4.88143396,206.21,206.17,0.03106532]
["bitfinex-derivatives","SOLF0:USTF0",1738721622468,0.03323396,206.21,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738721622670,0.03323396,206.21,206.17,10.19609609]
["bitfinex-derivatives","SOLF0:USTF0",1738721622970,4.8467,206.28,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738721623163,12.36803077,206.33,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738721623668,4.8465,206.29,206.2,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721623866,1.5358,206.35,206.21,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738721624166,0.03144613,206.27,206.23,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721624570,0.03144613,206.27,206.23,10.19706953]
["bitfinex-derivatives","SOLF0:USTF0",1738721624965,0.03144613,206.27,206.25,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738721625368,4.87824613,206.27,206.23,0.03203876]
["bitfinex-derivatives","SOLF0:USTF0",1738721625773,0.03144613,206.27,206.23,0.03203876]
["bitfinex-derivatives","SOLF0:USTF0",1738721626267,15.01253077,206.24,206.23,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721632269,15.01253077,206.24,206.06,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738721632270,4.8504,206.12,206.06,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738721633374,0.03363597,206.11,206.07,0.03297983]
["bitfinex-derivatives","SOLF0:USTF0",1738721633576,0.03363597,206.11,206.07,4.88437983]
["bitfinex-derivatives","SOLF0:USTF0",1738721633873,0.03363597,206.11,206.08,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721634076,10.16503077,206.21,206.1,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738721634275,4.8493,206.17,206.08,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721634673,10.16503077,206.24,206.11,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721634871,4.8493,206.17,206.11,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721635477,10.16503077,206.24,206.12,4.88440856]
["bitfinex-derivatives","SOLF0:USTF0",1738721635478,0.03460925,206.16,206.12,4.88440856]
["bitfinex-derivatives","SOLF0:USTF0",1738721637376,0.03460925,206.16,206.12,0.03410856]
["bitfinex-derivatives","SOLF0:USTF0",1738721637569,4.88400925,206.16,206.12,0.03410856]
["bitfinex-derivatives","SOLF0:USTF0",1738721637876,0.03460925,206.16,206.12,0.03410856]
["bitfinex-derivatives","SOLF0:USTF0",1738721638283,4.85,206.13,206.12,0.03410856]
["bitfinex-derivatives","SOLF0:USTF0",1738721639174,4.85,206.13,206.12,8.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721645474,15.01503077,206.13,206.12,8.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721646980,4.85,206.13,206.12,8.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721652179,10.16503077,206.15,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738721652380,10.16503077,206.11,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738721652576,10.16503077,206.14,206.01,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738721652781,4.851,206.09,206.01,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738721653288,0.0338781,206.07,206.03,0.03574583]
["bitfinex-derivatives","SOLF0:USTF0",1738721653784,0.0338781,206.07,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738721654283,4.8508,206.1,206.05,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738721654488,10.16503077,206.18,206.05,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721654786,4.8501,206.13,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738721654983,10.16503077,206.18,206.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1738721655686,4.8504,206.12,206.1,0.0361377]
["bitfinex-derivatives","SOLF0:USTF0",1738721655882,0.03719819,206.14,206.1,0.0361377]
["bitfinex-derivatives","SOLF0:USTF0",1738721656888,4.8505,206.11,206.1,0.0361377]
["bitfinex-derivatives","SOLF0:USTF0",1738721658485,4.8503,206.12,206.1,0.0361377]
["bitfinex-derivatives","SOLF0:USTF0",1738721659088,4.8505,206.11,206.1,0.0361377]
["bitfinex-derivatives","SOLF0:USTF0",1738721662186,4.8505,206.11,206.1,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721664282,10.16503077,206.12,206.01,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738721664483,10.16503077,206.09,206.01,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738721665494,0.0349635,206.07,206.03,0.03553168]
["bitfinex-derivatives","SOLF0:USTF0",1738721665790,4.8864635,206.07,206.03,0.03553168]
["bitfinex-derivatives","SOLF0:USTF0",1738721666093,0.0349635,206.07,206.03,0.03553168]
["bitfinex-derivatives","SOLF0:USTF0",1738721666995,10.16503077,206.18,206.05,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721667191,10.16503077,206.18,206.03,0.03553168]
["bitfinex-derivatives","SOLF0:USTF0",1738721667390,10.16503077,206.15,206.02,10.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1738721667696,10.16503077,206.15,206.01,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738721667887,4.8508,206.1,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738721668094,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721669196,4.8512,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721669691,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721669899,0.03296259,206.1,206.06,4.88514385]
["bitfinex-derivatives","SOLF0:USTF0",1738721670197,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721670898,0.03296259,206.1,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738721671094,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721672801,4.8514,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721674301,4.8515,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721675599,11.3600664,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721676095,6.5088664,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721676596,4.8514,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721676897,6.5088664,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721677301,6.5088664,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721677803,4.8515,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721680500,11.3603664,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721683506,4.8515,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721684509,4.8513,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721685010,4.8512,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721685310,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721685608,4.8515,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721689412,6.5088664,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721689913,4.8515,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721692215,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721692216,4.88376259,206.1,206.06,6.54241025]
["bitfinex-derivatives","SOLF0:USTF0",1738721692515,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721693827,4.8512,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721695124,4.8515,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721697526,11.3603664,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721697727,4.8515,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721698728,4.8512,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721699129,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721700322,4.8512,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721700629,0.03296259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721700827,6.5088664,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721702232,4.8514,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721702829,4.88396259,206.1,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721703631,6.5088664,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721703826,6.5088664,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721704333,4.8512,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721704532,6.5088664,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721704933,4.8512,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721707132,6.5088664,206.09,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721707433,4.8515,206.07,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721710434,4.8512,206.08,206.06,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738721712233,0.03296259,206.1,206.06,6.54241025]
["bitfinex-derivatives","SOLF0:USTF0",1738721712435,0.03296259,206.1,206.09,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721712630,53.30740141,206.17,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738721712836,53.30740141,206.17,206.13,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721713030,53.30740141,206.17,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738721713231,6.5088664,206.15,206.09,8.0643664]
["bitfinex-derivatives","SOLF0:USTF0",1738721713835,53.30740141,206.17,206.11,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721714042,0.0314709,206.14,206.13,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721714231,0.0314709,206.14,206.1,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1738721714232,6.5088664,206.17,206.1,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1738721714435,4.8499,206.14,206.1,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1738721715037,4.8499,206.14,206.09,12.9151664]
["bitfinex-derivatives","SOLF0:USTF0",1738721715430,4.88630949,206.14,206.09,12.95065694]
["bitfinex-derivatives","SOLF0:USTF0",1738721716038,6.5088664,206.13,206.09,0.03549054]
["bitfinex-derivatives","SOLF0:USTF0",1738721716741,0.03640949,206.14,206.09,0.03549054]
["bitfinex-derivatives","SOLF0:USTF0",1738721717438,4.88620949,206.14,206.09,0.03549054]
["bitfinex-derivatives","SOLF0:USTF0",1738721718738,4.88620949,206.14,206.09,4.88649054]
["bitfinex-derivatives","SOLF0:USTF0",1738721722548,0.03640949,206.14,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738721723444,0.03640949,206.14,206.12,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738721723744,0.03640949,206.14,206.09,6.54435694]
["bitfinex-derivatives","SOLF0:USTF0",1738721724741,0.03640949,206.14,206.11,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721724947,6.5088664,206.21,206.13,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721725146,6.5088664,206.21,206.15,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721725346,4.8484,206.2,206.15,11.3584664]
["bitfinex-derivatives","SOLF0:USTF0",1738721725646,4.8484,206.2,206.15,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721725844,6.5088664,206.23,206.15,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721726041,6.5088664,206.23,206.17,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721726243,0.02063988,206.2,206.17,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721727438,18.96374656,206.27,206.19,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721727648,4.847,206.26,206.21,11.3569664]
["bitfinex-derivatives","SOLF0:USTF0",1738721728739,4.8467,206.28,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738721728944,6.5088664,206.31,206.25,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721729149,6.5088664,206.33,206.25,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721729348,11.3543664,206.33,206.27,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738721730047,6.5088664,206.33,206.27,6.5088664]
["bitfinex-derivatives","SOLF0:USTF0",1738721730243,6.5088664,206.29,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721730548,53.30740141,206.34,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721730549,6.5088664,206.27,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721730748,11.3556664,206.27,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721732659,4.8468,206.27,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721737144,10.1547301,206.31,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721737451,3.0233,206.33,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721738044,4.8463,206.3,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721738855,4.8455,206.33,206.28,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738721739053,10.1547301,206.37,206.26,0.03426085]
["bitfinex-derivatives","SOLF0:USTF0",1738721739255,10.1547301,206.4,206.27,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721739450,3.9035,206.42,206.32,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738721739659,1.4524,206.42,206.3,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721739953,10.1547301,206.43,206.3,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721740154,10.1547301,206.43,206.35,0.03459174]
["bitfinex-derivatives","SOLF0:USTF0",1738721740557,53.30740141,206.44,206.35,0.03459174]
["bitfinex-derivatives","SOLF0:USTF0",1738721741154,131.4649025,206.47,206.37,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738721741155,4.843,206.43,206.37,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738721741757,4.843,206.43,206.38,0.03454001]
["bitfinex-derivatives","SOLF0:USTF0",1738721742358,4.8428,206.45,206.38,0.03454001]
["bitfinex-derivatives","SOLF0:USTF0",1738721742553,1.4764,206.47,206.38,0.03454001]
["bitfinex-derivatives","SOLF0:USTF0",1738721743356,11.6609301,206.49,206.38,0.03454001]
["bitfinex-derivatives","SOLF0:USTF0",1738721743557,11.6609301,206.49,206.39,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738721743860,11.6760301,206.52,206.39,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721744157,11.6760301,206.52,206.4,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738721744356,4.8415,206.5,206.43,4.87372446]
["bitfinex-derivatives","SOLF0:USTF0",1738721744954,4.8416,206.49,206.43,4.87382446]
["bitfinex-derivatives","SOLF0:USTF0",1738721745457,4.8419,206.48,206.43,0.03082446]
["bitfinex-derivatives","SOLF0:USTF0",1738721746356,10.1547301,206.49,206.43,0.03082446]
["bitfinex-derivatives","SOLF0:USTF0",1738721746765,4.8422,206.47,206.4,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1738721747053,10.1547301,206.49,206.44,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1738721747661,4.8427,206.45,206.44,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1738721747859,10.1547301,206.49,206.44,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1738721748455,4.8419,206.48,206.44,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1738721748659,10.1547301,206.52,206.44,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1738721748856,10.1547301,206.55,206.44,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1738721749057,4.8414,206.5,206.44,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1738721749667,4.8411,206.51,206.46,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738721749956,10.1547301,206.55,206.44,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1738721750160,10.1547301,206.55,206.43,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738721750357,10.1547301,206.55,206.47,0.03502456]
["bitfinex-derivatives","SOLF0:USTF0",1738721750563,4.8406,206.54,206.48,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738721751065,10.1547301,206.55,206.47,0.03502456]
["bitfinex-derivatives","SOLF0:USTF0",1738721752056,4.8416,206.49,206.47,0.03502456]
["bitfinex-derivatives","SOLF0:USTF0",1738721752263,10.1547301,206.52,206.47,0.03502456]
["bitfinex-derivatives","SOLF0:USTF0",1738721752461,10.1547301,206.49,206.47,0.03502456]
["bitfinex-derivatives","SOLF0:USTF0",1738721752665,10.1547301,206.49,206.38,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738721753361,10.1547301,206.52,206.38,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1738721753561,10.1547301,206.55,206.42,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721753766,10.1547301,206.55,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738721753968,0.03502456,206.47,206.43,0.03427369]
["bitfinex-derivatives","SOLF0:USTF0",1738721754264,4.8411,206.52,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738721754458,0.03445204,206.47,206.43,1.50873313]
["bitfinex-derivatives","SOLF0:USTF0",1738721754865,0.03445204,206.47,206.44,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738721755063,0.03445204,206.47,206.46,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738721755457,4.87655204,206.47,206.44,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738721756160,0.03445204,206.47,206.44,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738721756767,0.03445204,206.47,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738721757173,0.03445204,206.47,206.44,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738721757570,4.87655204,206.47,206.44,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738721757773,0.03445204,206.47,206.43,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1738721757966,4.8428,206.44,206.43,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1738721758367,0.03445204,206.47,206.43,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1738721758666,4.8428,206.44,206.43,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1738721760566,4.8425,206.46,206.43,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1738721760762,0.03445204,206.47,206.43,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1738721761770,4.8428,206.44,206.43,0.03673313]
["bitfinex-derivatives","SOLF0:USTF0",1738721762368,4.8442,206.38,206.37,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1738721762566,10.1547301,206.41,206.3,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721762767,10.1547301,206.41,206.28,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738721762972,4.8457,206.32,206.27,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721763274,10.1547301,206.38,206.26,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738721763566,10.1547301,206.41,206.27,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721763768,10.1547301,206.44,206.3,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721763972,10.1547301,206.44,206.33,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721764175,4.87651056,206.39,206.33,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721764677,4.87651056,206.39,206.36,0.03347511]
["bitfinex-derivatives","SOLF0:USTF0",1738721764875,0.03251056,206.39,206.36,0.03347511]
["bitfinex-derivatives","SOLF0:USTF0",1738721766868,14.9989301,206.38,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721767872,4.8444,206.37,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721775080,0.03251056,206.39,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721775478,4.87661056,206.39,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721775779,0.03251056,206.39,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721776581,4.87661056,206.39,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721776782,0.03251056,206.39,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721777385,10.1547301,206.38,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721777681,4.8444,206.37,206.36,7.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721778180,11.6857301,206.38,206.18,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721778381,10.1547301,206.31,206.16,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738721778574,10.1547301,206.31,206.18,15.0035301]
["bitfinex-derivatives","SOLF0:USTF0",1738721778777,10.1547301,206.31,206.18,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721778979,10.1547301,206.34,206.21,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721779180,4.8455,206.33,206.24,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721779380,10.1547301,206.37,206.24,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721779581,10.1547301,206.37,206.21,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721779779,0.03178761,206.3,206.25,0.03094038]
["bitfinex-derivatives","SOLF0:USTF0",1738721780984,4.8469,206.27,206.25,0.03094038]
["bitfinex-derivatives","SOLF0:USTF0",1738721781689,10.1547301,206.28,206.12,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721781991,10.1547301,206.22,206.09,10.1547301]
["bitfinex-derivatives","SOLF0:USTF0",1738721782188,10.1547301,206.22,206.09,15.0056301]
["bitfinex-derivatives","SOLF0:USTF0",1738721782592,16.25834151,206.24,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738721782891,4.8495,206.16,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738721783294,4.8495,206.16,206.14,0.03184572]
["bitfinex-derivatives","SOLF0:USTF0",1738721783796,4.8495,206.16,206.14,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721790303,16.25834151,206.16,206.0,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738721790802,16.25834151,206.16,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738721791593,16.25834151,206.16,206.0,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738721791799,0.03353471,206.11,206.06,0.03668088]
["bitfinex-derivatives","SOLF0:USTF0",1738721792505,4.8508,206.1,206.06,0.03668088]
["bitfinex-derivatives","SOLF0:USTF0",1738721793207,0.03353471,206.11,206.06,0.03668088]
["bitfinex-derivatives","SOLF0:USTF0",1738721794411,0.03353471,206.11,206.06,16.29502239]
["bitfinex-derivatives","SOLF0:USTF0",1738721794606,17.74054151,206.24,206.07,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738721795106,4.8491,206.17,206.07,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738721795609,17.74054151,206.24,206.07,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738721796009,0.0362696,206.14,206.1,0.03149983]
["bitfinex-derivatives","SOLF0:USTF0",1738721796408,17.74054151,206.24,206.07,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738721796807,0.03504361,206.14,206.1,0.03720097]
["bitfinex-derivatives","SOLF0:USTF0",1738721797306,4.8492,206.17,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738721797610,0.03371509,206.14,206.1,0.03610946]
["bitfinex-derivatives","SOLF0:USTF0",1738721798109,4.8494,206.16,206.07,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738721798604,0.03183288,206.14,206.1,0.0321999]
["bitfinex-derivatives","SOLF0:USTF0",1738721798805,0.03183288,206.14,206.1,4.8828999]
["bitfinex-derivatives","SOLF0:USTF0",1738721799108,0.03183288,206.14,206.1,0.0321999]
["bitfinex-derivatives","SOLF0:USTF0",1738721799711,4.8504,206.12,206.1,0.0321999]
["bitfinex-derivatives","SOLF0:USTF0",1738721800709,4.8505,206.11,206.1,0.0321999]
["bitfinex-derivatives","SOLF0:USTF0",1738721801508,0.03183288,206.14,206.1,0.0321999]
["bitfinex-derivatives","SOLF0:USTF0",1738721802110,4.8494,206.16,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738721802309,4.8494,206.16,206.11,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738721802605,17.74054151,206.24,206.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738721802813,17.74054151,206.24,206.13,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738721803013,17.74054151,206.24,206.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738721803410,4.8489,206.18,206.16,0.03258354]
["bitfinex-derivatives","SOLF0:USTF0",1738721803709,0.03496685,206.21,206.16,0.03258354]
["bitfinex-derivatives","SOLF0:USTF0",1738721804306,4.8484,206.2,206.16,0.03258354]
["bitfinex-derivatives","SOLF0:USTF0",1738721804512,0.03496685,206.21,206.16,0.03258354]
["bitfinex-derivatives","SOLF0:USTF0",1738721807016,16.25834151,206.3,206.16,0.03258354]
["bitfinex-derivatives","SOLF0:USTF0",1738721807316,16.25834151,206.34,206.16,16.29092505]
["bitfinex-derivatives","SOLF0:USTF0",1738721807614,4.846,206.31,206.22,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738721807816,16.25834151,206.4,206.23,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738721808015,52.96127164,206.41,206.24,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721808212,4.8442,206.39,206.28,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721808411,52.96127164,206.41,206.24,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721808808,0.03469257,206.34,206.29,0.03260748]
["bitfinex-derivatives","SOLF0:USTF0",1738721809014,52.96127164,206.41,206.29,0.03260748]
["bitfinex-derivatives","SOLF0:USTF0",1738721809209,19.20554151,206.44,206.29,0.03260748]
["bitfinex-derivatives","SOLF0:USTF0",1738721809412,17.76474151,206.44,206.29,0.03260748]
["bitfinex-derivatives","SOLF0:USTF0",1738721809713,17.76474151,206.44,206.28,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721810119,4.8442,206.38,206.31,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738721810513,0.03212242,206.38,206.34,0.0369595]
["bitfinex-derivatives","SOLF0:USTF0",1738721810708,17.29594151,206.48,206.34,0.0369595]
["bitfinex-derivatives","SOLF0:USTF0",1738721810709,4.8432,206.43,206.34,0.0369595]
["bitfinex-derivatives","SOLF0:USTF0",1738721811308,4.8432,206.43,206.32,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721811309,16.25834151,206.48,206.32,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721812119,4.8427,206.45,206.33,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738721812314,4.8427,206.45,206.38,0.03469705]
["bitfinex-derivatives","SOLF0:USTF0",1738721812714,16.25834151,206.48,206.38,0.03469705]
["bitfinex-derivatives","SOLF0:USTF0",1738721812916,16.25834151,206.44,206.38,0.03469705]
["bitfinex-derivatives","SOLF0:USTF0",1738721813119,4.844,206.39,206.34,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738721813823,4.8436,206.41,206.34,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738721814024,16.25834151,206.44,206.34,1.57647747]
["bitfinex-derivatives","SOLF0:USTF0",1738721814221,1.4214,206.51,206.34,1.57647747]
["bitfinex-derivatives","SOLF0:USTF0",1738721814424,4.8422,206.47,206.36,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721814728,1.5259,206.55,206.43,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738721814916,4.8418,206.48,206.36,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721815224,1.5259,206.55,206.41,4.87974803]
["bitfinex-derivatives","SOLF0:USTF0",1738721815420,4.8412,206.51,206.41,4.87974803]
["bitfinex-derivatives","SOLF0:USTF0",1738721815621,1.5259,206.55,206.41,4.87974803]
["bitfinex-derivatives","SOLF0:USTF0",1738721815927,1.5259,206.55,206.41,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738721816122,4.8418,206.49,206.46,0.03339007]
["bitfinex-derivatives","SOLF0:USTF0",1738721816318,1.5259,206.55,206.46,0.03339007]
["bitfinex-derivatives","SOLF0:USTF0",1738721816921,1.501,206.59,206.46,0.03339007]
["bitfinex-derivatives","SOLF0:USTF0",1738721817121,4.8409,206.52,206.46,0.03339007]
["bitfinex-derivatives","SOLF0:USTF0",1738721817320,4.8409,206.52,206.4,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721817826,4.8409,206.52,206.47,0.03371362]
["bitfinex-derivatives","SOLF0:USTF0",1738721818527,4.8405,206.54,206.47,0.03371362]
["bitfinex-derivatives","SOLF0:USTF0",1738721818724,16.25834151,206.6,206.47,0.03371362]
["bitfinex-derivatives","SOLF0:USTF0",1738721818925,4.8392,206.6,206.53,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738721819120,16.25834151,206.64,206.48,17.81034151]
["bitfinex-derivatives","SOLF0:USTF0",1738721819431,16.25834151,206.64,206.51,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738721819620,16.25834151,206.64,206.54,0.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1738721820025,4.8391,206.6,206.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738721820227,16.25834151,206.64,206.54,0.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1738721820522,19.23154151,206.68,206.54,0.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1738721820729,4.8388,206.61,206.54,0.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1738721820928,16.25834151,206.68,206.54,0.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1738721821229,16.25834151,206.72,206.52,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721821631,16.25834151,206.68,206.59,0.03205778]
["bitfinex-derivatives","SOLF0:USTF0",1738721821830,4.839,206.6,206.59,0.03205778]
["bitfinex-derivatives","SOLF0:USTF0",1738721822329,4.8394,206.59,206.52,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738721822531,16.25834151,206.64,206.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738721822833,16.25834151,206.7,206.57,0.03217745]
["bitfinex-derivatives","SOLF0:USTF0",1738721823530,16.25834151,206.74,206.54,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738721823731,16.25834151,206.74,206.57,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721823927,16.25834151,206.74,206.61,0.03707412]
["bitfinex-derivatives","SOLF0:USTF0",1738721824432,4.836,206.73,206.67,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738721824633,16.25834151,206.78,206.61,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721824837,20.43504151,206.82,206.65,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721825026,20.43504151,206.82,206.65,16.29417554]
["bitfinex-derivatives","SOLF0:USTF0",1738721825227,20.43504151,206.82,206.65,0.03583403]
["bitfinex-derivatives","SOLF0:USTF0",1738721825724,20.43504151,206.82,206.63,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738721826131,20.43504151,206.82,206.71,0.03625755]
["bitfinex-derivatives","SOLF0:USTF0",1738721826432,4.835,206.78,206.71,0.03625755]
["bitfinex-derivatives","SOLF0:USTF0",1738721827523,4.8351,206.77,206.71,0.03625755]
["bitfinex-derivatives","SOLF0:USTF0",1738721827931,19.33584151,206.82,206.71,0.03625755]
["bitfinex-derivatives","SOLF0:USTF0",1738721828131,4.836,206.73,206.71,0.03625755]
["bitfinex-derivatives","SOLF0:USTF0",1738721829134,16.25834151,206.75,206.63,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738721829325,4.8375,206.67,206.6,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738721829529,16.25834151,206.75,206.6,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738721829727,4.8379,206.65,206.6,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738721830635,0.03084572,206.65,206.6,1.54453687]
["bitfinex-derivatives","SOLF0:USTF0",1738721830931,16.25834151,206.8,206.61,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721831429,4.8365,206.71,206.65,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738721831633,16.25834151,206.8,206.61,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721832135,30.80834151,206.8,206.68,0.03517854]
["bitfinex-derivatives","SOLF0:USTF0",1738721832331,4.8369,206.69,206.68,0.03517854]
["bitfinex-derivatives","SOLF0:USTF0",1738721832828,16.25834151,206.74,206.6,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738721833035,4.8384,206.63,206.59,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738721833330,16.25834151,206.7,206.59,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738721833730,16.25834151,206.7,206.56,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738721833931,1.4861,206.69,206.56,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738721834237,0.03496241,206.65,206.45,19.69834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721834428,0.03496241,206.65,206.46,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738721834626,4.8413,206.51,206.46,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738721834829,16.25834151,206.58,206.46,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738721835034,1.095,206.61,206.46,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738721835237,16.25834151,206.66,206.47,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721835638,4.8385,206.63,206.55,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738721835833,0.03225726,206.56,206.51,16.290422]
["bitfinex-derivatives","SOLF0:USTF0",1738721836333,16.25834151,206.66,206.53,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738721836535,1.095,206.68,206.51,16.29382601]
["bitfinex-derivatives","SOLF0:USTF0",1738721836735,0.03455115,206.56,206.52,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738721836935,1.4861,206.69,206.55,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721837439,1.4861,206.69,206.56,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738721838036,4.8386,206.62,206.55,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738721838238,0.03699951,206.65,206.6,0.03449229]
["bitfinex-derivatives","SOLF0:USTF0",1738721838547,1.4861,206.69,206.6,0.03449229]
["bitfinex-derivatives","SOLF0:USTF0",1738721838841,1.4583,206.73,206.55,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721839029,0.03446923,206.65,206.59,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721839230,0.03446923,206.65,206.62,0.03152199]
["bitfinex-derivatives","SOLF0:USTF0",1738721841637,0.03446923,206.65,206.63,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721841837,4.8359,206.74,206.66,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738721842037,16.25834151,206.82,206.64,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1738721842440,4.8356,206.75,206.69,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738721842640,16.25834151,206.82,206.67,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721843145,4.8346,206.79,206.72,0.03549045]
["bitfinex-derivatives","SOLF0:USTF0",1738721843339,16.25834151,206.82,206.72,0.03549045]
["bitfinex-derivatives","SOLF0:USTF0",1738721843840,4.8356,206.75,206.72,0.03549045]
["bitfinex-derivatives","SOLF0:USTF0",1738721844140,16.25834151,206.82,206.72,0.03549045]
["bitfinex-derivatives","SOLF0:USTF0",1738721844340,4.8358,206.74,206.72,0.03549045]
["bitfinex-derivatives","SOLF0:USTF0",1738721845236,16.25834151,206.82,206.72,0.03549045]
["bitfinex-derivatives","SOLF0:USTF0",1738721845738,4.8346,206.79,206.72,0.03549045]
["bitfinex-derivatives","SOLF0:USTF0",1738721845942,16.25834151,206.82,206.72,0.03549045]
["bitfinex-derivatives","SOLF0:USTF0",1738721846342,16.25834151,206.78,206.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738721846535,16.25834151,206.74,206.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738721846732,4.8376,206.66,206.6,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738721846939,1.4698,206.73,206.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738721847141,1.0951,206.79,206.63,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721847342,4.835,206.77,206.71,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738721847643,1.0951,206.79,206.67,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721847839,0.036197,206.73,206.69,4.86914167]
["bitfinex-derivatives","SOLF0:USTF0",1738721848842,0.036197,206.73,206.69,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738721849141,4.8362,206.72,206.69,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738721849937,0.036197,206.73,206.69,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738721851239,4.872397,206.73,206.69,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738721851434,0.036197,206.73,206.69,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738721851835,4.8364,206.71,206.69,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738721852041,0.036197,206.73,206.69,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738721852441,4.8367,206.7,206.69,0.03244167]
["bitfinex-derivatives","SOLF0:USTF0",1738721852640,0.036197,206.73,206.6,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738721852841,16.25834151,206.7,206.55,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738721853145,16.25834151,206.66,206.52,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738721853545,16.25834151,206.66,206.47,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721853742,19.69834151,206.66,206.47,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721854144,0.03140839,206.61,206.57,0.03398911]
["bitfinex-derivatives","SOLF0:USTF0",1738721854449,16.25834151,206.58,206.46,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738721854753,16.25834151,206.58,206.41,53.44044806]
["bitfinex-derivatives","SOLF0:USTF0",1738721855444,4.8406,206.54,206.41,53.44044806]
["bitfinex-derivatives","SOLF0:USTF0",1738721855647,4.8406,206.54,206.43,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721855946,0.03188197,206.52,206.48,0.03635469]
["bitfinex-derivatives","SOLF0:USTF0",1738721856845,4.8414,206.5,206.4,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1738721857046,0.03188197,206.52,206.39,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738721857348,1.0945,206.53,206.36,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738721857541,1.0945,206.53,206.39,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721857737,4.8406,206.54,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738721857943,1.0968,206.59,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738721858248,4.8407,206.53,206.45,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738721858450,0.03049152,206.52,206.47,0.03313075]
["bitfinex-derivatives","SOLF0:USTF0",1738721858748,4.8414,206.5,206.47,0.03313075]
["bitfinex-derivatives","SOLF0:USTF0",1738721858948,0.03049152,206.52,206.47,0.03313075]
["bitfinex-derivatives","SOLF0:USTF0",1738721860848,0.03049152,206.52,206.47,4.87523075]
["bitfinex-derivatives","SOLF0:USTF0",1738721861048,0.03049152,206.52,206.47,0.03313075]
["bitfinex-derivatives","SOLF0:USTF0",1738721861849,4.8416,206.49,206.47,0.03313075]
["bitfinex-derivatives","SOLF0:USTF0",1738721862047,16.28883303,206.52,206.33,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738721862244,0.03049152,206.52,206.38,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721862442,4.8412,206.51,206.41,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738721862648,16.25834151,206.56,206.38,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721862953,16.25834151,206.56,206.41,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738721863353,0.03071419,206.49,206.45,0.034403]
["bitfinex-derivatives","SOLF0:USTF0",1738721863951,0.03071419,206.49,206.45,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721864152,4.8421,206.47,206.45,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721864753,1.4398,206.48,206.45,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721864950,4.8423,206.46,206.45,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721865358,4.8442,206.38,206.32,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738721865754,18.79634151,206.48,206.32,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738721866161,2.538,206.48,206.26,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738721866362,16.25834151,206.4,206.26,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738721866662,4.8463,206.29,206.25,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1738721867365,16.25834151,206.36,206.25,95.814244]
["bitfinex-derivatives","SOLF0:USTF0",1738721867561,16.25834151,206.36,206.25,0.034244]
["bitfinex-derivatives","SOLF0:USTF0",1738721867768,0.03711867,206.29,206.25,0.034244]
["bitfinex-derivatives","SOLF0:USTF0",1738721868066,4.8473,206.25,206.21,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738721868264,0.03711867,206.29,206.21,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738721868457,0.03711867,206.29,206.25,0.03714776]
["bitfinex-derivatives","SOLF0:USTF0",1738721869263,4.88341867,206.29,206.25,0.03714776]
["bitfinex-derivatives","SOLF0:USTF0",1738721869962,0.03711867,206.29,206.25,0.03714776]
["bitfinex-derivatives","SOLF0:USTF0",1738721870364,4.8469,206.27,206.25,0.03714776]
["bitfinex-derivatives","SOLF0:USTF0",1738721871367,4.8469,206.27,206.25,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721872466,1.4294,206.26,206.25,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721873459,1.4294,206.26,206.1,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738721873661,2.5296,206.26,206.1,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738721874469,4.8496,206.15,206.1,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738721874964,0.03358553,206.2,206.1,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738721875162,16.25834151,206.24,206.1,95.87677077]
["bitfinex-derivatives","SOLF0:USTF0",1738721875662,0.03487502,206.17,206.1,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1738721876061,0.03487502,206.17,206.15,0.03516894]
["bitfinex-derivatives","SOLF0:USTF0",1738721876770,4.8493,206.16,206.15,0.03516894]
["bitfinex-derivatives","SOLF0:USTF0",1738721877472,4.8493,206.16,206.15,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721879269,4.8493,206.16,206.01,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738721879270,4.8493,206.16,205.96,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721879468,16.25834151,206.1,205.91,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738721879673,16.25834151,206.14,205.91,194.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738721879966,16.25834151,206.06,205.91,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738721880465,16.25834151,206.1,205.95,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738721880668,0.03159866,206.01,205.96,0.03105523]
["bitfinex-derivatives","SOLF0:USTF0",1738721881175,0.03159866,206.01,205.95,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738721881472,4.8518,206.06,205.96,1.57025889]
["bitfinex-derivatives","SOLF0:USTF0",1738721882165,2.6516,206.15,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738721882365,1.5517,206.15,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738721882667,0.03520534,206.11,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738721882863,0.03520534,206.11,206.05,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738721883068,0.03520534,206.11,206.02,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721883267,0.03520534,206.11,206.06,0.03560283]
["bitfinex-derivatives","SOLF0:USTF0",1738721883468,1.4632,206.19,206.06,0.03560283]
["bitfinex-derivatives","SOLF0:USTF0",1738721883972,4.8512,206.08,206.06,0.03560283]
["bitfinex-derivatives","SOLF0:USTF0",1738721884170,4.8512,206.08,206.02,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721884375,0.03634741,206.11,205.98,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721884673,4.88684741,206.11,206.1,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721884875,3.48,206.16,205.96,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738721885071,211.99193233,206.15,205.8,206.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721885271,210.44156187,206.14,205.88,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738721885465,210.44156187,206.13,205.88,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738721885775,16.25834151,206.0,205.88,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738721886175,4.8533,205.99,205.88,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738721886474,0.0326796,206.03,205.89,16.25834151]
["bitfinex-derivatives","SOLF0:USTF0",1738721886677,4.8534,205.99,205.92,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738721886972,26.45940485,206.09,205.89,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738721886973,26.45940485,206.04,205.89,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738721887364,4.8544,205.95,205.89,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738721887569,0.0373188,205.99,205.94,0.03306922]
["bitfinex-derivatives","SOLF0:USTF0",1738721887768,0.0373188,205.99,205.94,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721888167,4.8551,205.92,205.89,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738721888574,26.45940485,206.0,205.89,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738721889174,0.03501399,205.97,205.92,0.03380714]
["bitfinex-derivatives","SOLF0:USTF0",1738721890075,4.8546,205.94,205.92,0.03380714]
["bitfinex-derivatives","SOLF0:USTF0",1738721890870,0.03501399,205.97,205.92,0.03380714]
["bitfinex-derivatives","SOLF0:USTF0",1738721891971,26.45940485,206.09,205.92,0.03380714]
["bitfinex-derivatives","SOLF0:USTF0",1738721892169,4.8526,206.03,205.96,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738721892369,26.45940485,206.09,205.93,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738721892775,26.45940485,206.09,205.93,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738721893075,26.45940485,206.09,205.93,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738721893374,0.03259692,206.03,205.93,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738721893675,0.03259692,206.03,205.99,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1738721893876,26.45940485,206.14,205.99,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1738721894374,26.45940485,206.14,205.99,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738721894675,26.45940485,206.14,205.93,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1738721895072,0.03301742,206.06,206.01,0.03443189]
["bitfinex-derivatives","SOLF0:USTF0",1738721895777,4.8519,206.05,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738721895977,0.03301742,206.06,206.01,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738721896576,26.45940485,206.14,206.01,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738721896778,0.03714903,206.06,206.01,0.03214415]
["bitfinex-derivatives","SOLF0:USTF0",1738721896980,4.88884903,206.06,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738721897379,0.03714903,206.06,206.01,0.03654182]
["bitfinex-derivatives","SOLF0:USTF0",1738721898574,26.45940485,206.18,206.01,1.58854182]
["bitfinex-derivatives","SOLF0:USTF0",1738721898778,26.45940485,206.22,206.04,26.45940485]
["bitfinex-derivatives","SOLF0:USTF0",1738721898984,4.8493,206.16,206.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738721899181,1.5476,206.24,206.05,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738721899182,26.45940485,206.18,206.05,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738721899579,26.45940485,206.14,206.02,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738721900080,26.49440565,206.14,206.09,0.03293283]
["bitfinex-derivatives","SOLF0:USTF0",1738721900684,4.8508,206.1,206.09,0.03293283]
["bitfinex-derivatives","SOLF0:USTF0",1738721901284,0.0350008,206.14,206.09,0.03293283]
["bitfinex-derivatives","SOLF0:USTF0",1738721902082,56.48127164,206.32,206.09,0.03293283]
["bitfinex-derivatives","SOLF0:USTF0",1738721902294,4.8479,206.23,206.12,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738721902587,2.7146,206.31,206.1,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738721902588,26.45940485,206.24,206.1,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738721902781,2.7146,206.31,206.1,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738721902782,79.42067649,206.3,206.1,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738721902991,79.42067649,206.3,206.11,26.45940485]
["bitfinex-derivatives","SOLF0:USTF0",1738721903381,52.96127164,206.3,206.17,0.03162468]
["bitfinex-derivatives","SOLF0:USTF0",1738721903586,0.03229714,206.21,206.17,0.03162468]
["bitfinex-derivatives","SOLF0:USTF0",1738721903886,4.8465,206.28,206.21,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738721904085,52.96127164,206.3,206.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738721904387,52.96127164,206.3,206.19,26.45940485]
["bitfinex-derivatives","SOLF0:USTF0",1738721904892,26.45940485,206.34,206.19,26.45940485]
["bitfinex-derivatives","SOLF0:USTF0",1738721905087,26.45940485,206.34,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738721905390,0.03667165,206.27,206.22,0.03130575]
["bitfinex-derivatives","SOLF0:USTF0",1738721905594,4.8452,206.34,206.27,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738721905793,26.45940485,206.38,206.23,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738721906182,4.8458,206.32,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738721906891,0.03315781,206.3,206.26,0.0326757]
["bitfinex-derivatives","SOLF0:USTF0",1738721908889,4.8467,206.28,206.26,0.0326757]
["bitfinex-derivatives","SOLF0:USTF0",1738721909094,21.08209564,206.28,206.26,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721909289,16.23539564,206.28,206.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738721909489,4.8492,206.17,206.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738721910192,16.23539564,206.24,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738721910597,4.8487,206.19,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738721910894,0.0330517,206.18,206.14,0.03576644]
["bitfinex-derivatives","SOLF0:USTF0",1738721911085,2.8584,206.29,206.14,0.03576644]
["bitfinex-derivatives","SOLF0:USTF0",1738721911289,4.8471,206.26,206.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738721911490,1.5577,206.29,206.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738721911690,26.41912099,206.34,206.14,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721911884,1.3007,206.36,206.16,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738721911885,26.41912099,206.3,206.16,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738721912096,26.41912099,206.3,206.11,191.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738721912297,26.41912099,206.3,206.14,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721912492,0.0363982,206.25,206.22,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738721912896,4.8463,206.3,206.14,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721913097,26.41912099,206.34,206.2,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738721913396,0.03292212,206.26,206.14,216.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721913601,4.88002212,206.26,206.21,0.03073053]
["bitfinex-derivatives","SOLF0:USTF0",1738721914092,0.03292212,206.26,206.21,0.03073053]
["bitfinex-derivatives","SOLF0:USTF0",1738721914396,4.8475,206.24,206.21,0.03073053]
["bitfinex-derivatives","SOLF0:USTF0",1738721915498,0.03292212,206.26,206.21,0.03073053]
["bitfinex-derivatives","SOLF0:USTF0",1738721916294,26.41912099,206.4,206.25,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721916500,26.41912099,206.4,206.26,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738721916800,1.3358,206.43,206.26,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738721917094,1.3358,206.43,206.27,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738721917394,26.41912099,206.44,206.27,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738721917600,52.96127164,206.46,206.29,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721917805,0.03073479,206.37,206.36,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738721917991,52.96127164,206.46,206.33,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721918195,52.96127164,206.46,206.32,0.03128372]
["bitfinex-derivatives","SOLF0:USTF0",1738721918392,52.96127164,206.46,206.34,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738721918593,52.96127164,206.46,206.29,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721919492,0.0340538,206.4,206.35,0.03357859]
["bitfinex-derivatives","SOLF0:USTF0",1738721920096,4.8779538,206.4,206.35,0.03357859]
["bitfinex-derivatives","SOLF0:USTF0",1738721920402,0.0340538,206.4,206.35,0.03357859]
["bitfinex-derivatives","SOLF0:USTF0",1738721921703,4.8442,206.38,206.35,0.03357859]
["bitfinex-derivatives","SOLF0:USTF0",1738721921904,0.0340538,206.4,206.35,0.03357859]
["bitfinex-derivatives","SOLF0:USTF0",1738721922899,0.0340538,206.4,206.39,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738721923203,31.27492099,206.54,206.39,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738721923500,31.27492099,206.54,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738721923903,31.27492099,206.54,206.37,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738721924105,4.8423,206.47,206.37,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738721924295,26.41912099,206.5,206.37,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738721924496,26.41912099,206.5,206.3,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1738721924699,4.8439,206.4,206.34,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738721924902,0.03285836,206.44,206.31,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738721925105,0.03285836,206.44,206.33,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721925300,4.8437,206.4,206.38,0.0335945]
["bitfinex-derivatives","SOLF0:USTF0",1738721925806,0.03091382,206.41,206.38,0.0335945]
["bitfinex-derivatives","SOLF0:USTF0",1738721926108,4.87441382,206.41,206.38,0.0335945]
["bitfinex-derivatives","SOLF0:USTF0",1738721926310,26.41912099,206.5,206.38,0.0335945]
["bitfinex-derivatives","SOLF0:USTF0",1738721926805,0.03333237,206.42,206.38,0.0335945]
["bitfinex-derivatives","SOLF0:USTF0",1738721927999,26.45245336,206.42,206.38,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721928309,4.8439,206.39,206.38,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721929209,4.847,206.26,206.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738721929410,14.57,206.39,206.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738721929411,26.41912099,206.34,206.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738721929812,26.41912099,206.3,206.13,29.50252099]
["bitfinex-derivatives","SOLF0:USTF0",1738721930018,1.5559,206.29,206.13,29.50252099]
["bitfinex-derivatives","SOLF0:USTF0",1738721930710,0.03309771,206.23,206.19,0.03693974]
["bitfinex-derivatives","SOLF0:USTF0",1738721930919,26.41912099,206.38,206.21,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721931411,40.98912099,206.38,206.2,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738721931615,40.98912099,206.38,206.17,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721931616,26.41912099,206.34,206.17,26.41912099]
["bitfinex-derivatives","SOLF0:USTF0",1738721932217,0.03649303,206.28,206.23,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721933520,4.8475,206.24,206.23,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721935719,21.10080358,206.24,206.23,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721937117,16.25330358,206.2,206.07,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1738721937324,16.25330358,206.2,206.05,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738721937620,16.25330358,206.16,206.02,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1738721937818,16.25330358,206.12,205.97,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738721938018,16.25330358,206.12,205.95,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738721938221,4.8537,205.98,205.95,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738721938416,16.25330358,206.08,205.91,21.48446802]
["bitfinex-derivatives","SOLF0:USTF0",1738721938719,4.8523,206.04,205.95,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738721938921,4.8523,206.04,206.02,0.03467535]
["bitfinex-derivatives","SOLF0:USTF0",1738721939121,0.03190775,206.07,206.02,0.03467535]
["bitfinex-derivatives","SOLF0:USTF0",1738721939321,4.8522,206.04,206.02,0.03467535]
["bitfinex-derivatives","SOLF0:USTF0",1738721939621,16.25330358,206.12,205.92,16.25330358]
["bitfinex-derivatives","SOLF0:USTF0",1738721940017,0.03206126,206.05,206.01,0.03194909]
["bitfinex-derivatives","SOLF0:USTF0",1738721940617,4.8525,206.03,206.01,0.03194909]
["bitfinex-derivatives","SOLF0:USTF0",1738721940812,0.03206126,206.05,205.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738721941020,4.8531,206.0,205.92,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738721941217,26.46555073,206.07,205.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738721941618,4.8531,206.01,205.92,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738721941816,4.8531,206.01,205.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738721942121,0.03130224,205.99,205.94,0.03713347]
["bitfinex-derivatives","SOLF0:USTF0",1738721942618,0.03130224,205.99,205.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1738721942817,0.03130224,205.99,205.93,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721943216,4.8536,205.98,205.94,0.03578549]
["bitfinex-derivatives","SOLF0:USTF0",1738721943812,4.8541,205.96,205.94,0.03578549]
["bitfinex-derivatives","SOLF0:USTF0",1738721944621,0.03130224,205.99,205.94,0.03578549]
["bitfinex-derivatives","SOLF0:USTF0",1738721945323,4.8543,205.95,205.94,0.03578549]
["bitfinex-derivatives","SOLF0:USTF0",1738721946023,0.03130224,205.99,205.94,0.03578549]
["bitfinex-derivatives","SOLF0:USTF0",1738721947720,1.5473,206.08,205.96,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721947920,4.8522,206.04,205.97,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738721948122,1.5473,206.08,205.93,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738721948423,4.8527,206.02,205.93,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738721948619,1.551,206.09,205.94,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721948815,1.4074,206.14,205.94,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721948816,4.8507,206.11,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738721949023,1.5752,206.19,206.02,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721949216,1.5752,206.19,206.06,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721949421,4.849,206.18,206.07,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738721949721,4.562,206.24,206.07,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738721950027,7.531e-05,206.13,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738721950527,26.46555073,206.3,206.07,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738721950727,26.46555073,206.24,206.07,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738721951019,26.46555073,206.28,206.1,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721951223,26.46555073,206.3,206.1,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721951525,0.03247785,206.18,206.13,4.88687828]
["bitfinex-derivatives","SOLF0:USTF0",1738721951722,0.03247785,206.18,206.13,0.03697828]
["bitfinex-derivatives","SOLF0:USTF0",1738721952019,26.46555073,206.3,206.1,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721952425,0.03180534,206.18,206.13,0.03464821]
["bitfinex-derivatives","SOLF0:USTF0",1738721952622,0.03180534,206.18,206.15,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738721952823,1.5752,206.31,206.14,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721953028,29.45945073,206.34,206.18,26.46555073]
["bitfinex-derivatives","SOLF0:USTF0",1738721953226,4.8456,206.32,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738721953422,1.5544,206.34,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738721953722,1.5544,206.34,206.19,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738721953723,4.8463,206.29,206.21,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738721954127,1.5544,206.34,206.27,0.03597654]
["bitfinex-derivatives","SOLF0:USTF0",1738721954425,26.46555073,206.38,206.27,0.03597654]
["bitfinex-derivatives","SOLF0:USTF0",1738721954627,1.5751,206.39,206.19,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738721954825,4.8457,206.32,206.23,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738721955028,4.8457,206.32,206.3,0.03430602]
["bitfinex-derivatives","SOLF0:USTF0",1738721955425,4.8457,206.32,206.23,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738721955729,4.8457,206.32,206.29,0.03458905]
["bitfinex-derivatives","SOLF0:USTF0",1738721956230,4.8458,206.31,206.29,0.03458905]
["bitfinex-derivatives","SOLF0:USTF0",1738721957126,4.8473,206.25,206.19,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738721957526,26.46555073,206.31,206.15,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738721957723,26.46555073,206.31,206.15,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738721958127,4.8469,206.27,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738721958330,26.46555073,206.31,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738721958532,0.03560054,206.25,206.21,0.03442137]
["bitfinex-derivatives","SOLF0:USTF0",1738721959232,0.03560054,206.25,206.21,4.88262137]
["bitfinex-derivatives","SOLF0:USTF0",1738721959433,0.03560054,206.25,206.21,0.03442137]
["bitfinex-derivatives","SOLF0:USTF0",1738721959834,0.03560054,206.25,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738721960034,0.03560054,206.25,206.21,0.03442137]
["bitfinex-derivatives","SOLF0:USTF0",1738721960330,4.8456,206.32,206.21,0.03442137]
["bitfinex-derivatives","SOLF0:USTF0",1738721960531,19.5384,206.45,206.21,0.03442137]
["bitfinex-derivatives","SOLF0:USTF0",1738721960834,26.46555073,206.32,206.15,192.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738721961627,4.8468,206.27,206.21,0.03440518]
["bitfinex-derivatives","SOLF0:USTF0",1738721961833,26.46555073,206.32,206.21,0.03440518]
["bitfinex-derivatives","SOLF0:USTF0",1738721962135,4.8464,206.29,206.21,0.03440518]
["bitfinex-derivatives","SOLF0:USTF0",1738721962332,1.4204,206.31,206.21,0.03440518]
["bitfinex-derivatives","SOLF0:USTF0",1738721962730,26.46555073,206.28,206.21,5.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721963628,4.8479,206.22,206.21,5.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721964734,19.76448863,206.22,206.06,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738721964930,16.26448863,206.18,206.06,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738721965326,4.8515,206.07,206.04,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738721965534,16.26448863,206.14,205.99,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738721965836,16.26448863,206.1,205.99,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738721966037,16.26448863,206.1,205.95,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738721966336,16.26448863,206.06,206.04,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738721966533,4.8536,205.98,205.91,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738721966929,26.47414782,206.04,205.91,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738721967636,4.8531,206.01,205.91,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738721967836,26.47414782,206.04,205.91,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738721968037,0.03145814,206.0,205.95,0.03119272]
["bitfinex-derivatives","SOLF0:USTF0",1738721968236,4.88475814,206.0,205.95,0.03119272]
["bitfinex-derivatives","SOLF0:USTF0",1738721968438,0.03145814,206.0,205.95,0.03119272]
["bitfinex-derivatives","SOLF0:USTF0",1738721968943,4.8536,205.98,205.95,0.03119272]
["bitfinex-derivatives","SOLF0:USTF0",1738721969838,0.03145814,206.0,205.95,0.03119272]
["bitfinex-derivatives","SOLF0:USTF0",1738721971043,26.50560596,206.0,205.85,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738721971343,26.47414782,205.96,205.81,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738721972234,26.47414782,205.96,205.84,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738721972436,3.5,205.99,205.84,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738721972637,0.03524722,205.91,205.86,0.03574312]
["bitfinex-derivatives","SOLF0:USTF0",1738721972833,0.03524722,205.91,205.89,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738721973442,26.47414782,206.04,205.89,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738721973743,0.03478457,205.92,205.88,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1738721974344,26.47414782,206.0,205.84,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738721974544,26.47414782,206.0,205.88,0.03450537]
["bitfinex-derivatives","SOLF0:USTF0",1738721974841,0.03693913,205.92,205.88,0.03450537]
["bitfinex-derivatives","SOLF0:USTF0",1738721975442,4.8556,205.9,205.88,0.03450537]
["bitfinex-derivatives","SOLF0:USTF0",1738721975643,0.03693913,205.92,205.88,0.03450537]
["bitfinex-derivatives","SOLF0:USTF0",1738721976736,26.51108695,205.92,205.88,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721976941,4.8557,205.89,205.88,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738721978242,4.8557,205.89,205.73,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738721978243,4.8584,205.78,205.73,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738721978443,26.47414782,205.84,205.66,26.47414782]
["bitfinex-derivatives","SOLF0:USTF0",1738721978642,26.47414782,205.84,205.69,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738721978846,4.8583,205.78,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738721979145,26.47414782,205.88,205.7,26.47414782]
["bitfinex-derivatives","SOLF0:USTF0",1738721979738,0.03245618,205.81,205.77,0.03725043]
["bitfinex-derivatives","SOLF0:USTF0",1738721982744,0.03245618,205.81,205.77,4.89555043]
["bitfinex-derivatives","SOLF0:USTF0",1738721982938,0.03245618,205.81,205.77,0.03725043]
["bitfinex-derivatives","SOLF0:USTF0",1738721983346,0.03245618,205.81,205.78,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738721985243,0.03245618,205.81,205.79,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738721985641,0.03245618,205.81,205.77,0.03725043]
["bitfinex-derivatives","SOLF0:USTF0",1738721986144,0.03245618,205.81,205.79,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738721987553,0.03245618,205.81,205.77,0.03725043]
["bitfinex-derivatives","SOLF0:USTF0",1738721989042,17.79334645,205.94,205.77,0.03725043]
["bitfinex-derivatives","SOLF0:USTF0",1738721989245,4.8561,205.88,205.82,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738721989447,16.31864645,206.0,205.8,16.31864645]
["bitfinex-derivatives","SOLF0:USTF0",1738721990351,0.032945,205.92,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738721990743,4.8543,205.95,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738721991050,0.03209435,205.93,205.89,0.03661861]
["bitfinex-derivatives","SOLF0:USTF0",1738721991250,0.03209435,205.93,205.89,4.89221861]
["bitfinex-derivatives","SOLF0:USTF0",1738721991450,4.8542,205.96,205.84,26.47750733]
["bitfinex-derivatives","SOLF0:USTF0",1738721991852,0.03078719,205.93,205.89,4.89063392]
["bitfinex-derivatives","SOLF0:USTF0",1738721992247,26.47750733,206.02,205.84,26.47750733]
["bitfinex-derivatives","SOLF0:USTF0",1738721992446,26.47750733,205.94,205.89,0.03072028]
["bitfinex-derivatives","SOLF0:USTF0",1738721992651,0.03310697,205.93,205.89,0.03072028]
["bitfinex-derivatives","SOLF0:USTF0",1738721992850,0.03310697,205.93,205.77,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738721993153,0.03310697,205.93,205.89,0.03070397]
["bitfinex-derivatives","SOLF0:USTF0",1738721993354,26.47750733,205.94,205.77,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738721993545,0.03330078,205.93,205.77,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738721993748,26.47750733,205.98,205.89,0.03455049]
["bitfinex-derivatives","SOLF0:USTF0",1738721994154,0.03625658,205.87,205.85,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738721994354,0.03625658,205.87,205.81,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738721994554,26.47750733,205.98,205.81,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738721994851,0.03221637,205.86,205.84,0.03136048]
["bitfinex-derivatives","SOLF0:USTF0",1738721995256,4.8556,205.9,205.78,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738721995655,0.03141195,205.87,205.83,0.03354853]
["bitfinex-derivatives","SOLF0:USTF0",1738721996155,26.47750733,206.0,205.87,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738721996351,0.03190631,205.87,205.83,0.03649177]
["bitfinex-derivatives","SOLF0:USTF0",1738721996558,0.03190631,205.87,205.84,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738721996753,41.04750733,206.0,205.78,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738721997058,0.03141382,205.88,205.83,0.03074216]
["bitfinex-derivatives","SOLF0:USTF0",1738721997357,4.8569,205.84,205.83,0.03074216]
["bitfinex-derivatives","SOLF0:USTF0",1738721997557,4.8569,205.84,205.78,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738721997856,4.8569,205.84,205.78,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738721998050,4.8569,205.84,205.81,0.03145378]
["bitfinex-derivatives","SOLF0:USTF0",1738721998555,4.857,205.84,205.81,0.03145378]
["bitfinex-derivatives","SOLF0:USTF0",1738721998856,0.03238945,205.86,205.81,0.03145378]
["bitfinex-derivatives","SOLF0:USTF0",1738721999753,4.8567,205.85,205.81,0.03145378]
["bitfinex-derivatives","SOLF0:USTF0",1738722000061,0.03238945,205.86,205.81,0.03145378]
["bitfinex-derivatives","SOLF0:USTF0",1738722000462,4.8569,205.85,205.81,0.03145378]
["bitfinex-derivatives","SOLF0:USTF0",1738722000662,0.03238945,205.86,205.81,0.03145378]
["bitfinex-derivatives","SOLF0:USTF0",1738722001163,0.03238945,205.86,205.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738722001357,26.47750733,206.01,205.82,26.47750733]
["bitfinex-derivatives","SOLF0:USTF0",1738722001562,4.8548,205.94,205.82,27.99870733]
["bitfinex-derivatives","SOLF0:USTF0",1738722001765,26.47750733,206.01,205.86,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738722001955,26.47750733,206.01,205.82,27.99870733]
["bitfinex-derivatives","SOLF0:USTF0",1738722002358,26.47750733,206.01,205.87,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738722002661,0.03356684,205.94,205.89,0.03143026]
["bitfinex-derivatives","SOLF0:USTF0",1738722005761,0.03356684,205.94,205.92,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738722005962,0.03356684,205.94,205.89,0.03143026]
["bitfinex-derivatives","SOLF0:USTF0",1738722006162,1.5092,206.07,205.9,26.47750733]
["bitfinex-derivatives","SOLF0:USTF0",1738722006365,1.5092,206.07,205.91,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738722006561,91.72904788,206.08,205.91,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1738722006761,65.25154055,206.08,206.03,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738722007863,65.2850026,206.08,206.03,4.88392905]
["bitfinex-derivatives","SOLF0:USTF0",1738722008165,65.2850026,206.08,206.03,0.03172905]
["bitfinex-derivatives","SOLF0:USTF0",1738722008667,0.03346205,206.08,206.03,4.88392905]
["bitfinex-derivatives","SOLF0:USTF0",1738722008961,0.03346205,206.08,206.03,0.03172905]
["bitfinex-derivatives","SOLF0:USTF0",1738722009265,26.47750733,206.2,206.03,0.03172905]
["bitfinex-derivatives","SOLF0:USTF0",1738722009466,52.96127164,206.21,206.06,26.47750733]
["bitfinex-derivatives","SOLF0:USTF0",1738722009663,52.96127164,206.21,206.03,0.03172905]
["bitfinex-derivatives","SOLF0:USTF0",1738722009962,26.47750733,206.16,206.0,27.99500733]
["bitfinex-derivatives","SOLF0:USTF0",1738722010160,26.47750733,206.16,205.99,191.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738722010161,4.8522,206.04,205.99,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738722010361,26.47750733,206.12,205.93,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738722010562,26.47750733,206.08,205.93,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738722010763,16.28111302,206.17,206.06,0.03589156]
["bitfinex-derivatives","SOLF0:USTF0",1738722011158,16.28111302,206.17,206.01,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722011359,4.8507,206.11,206.03,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738722011565,4.8507,206.11,206.09,0.03101179]
["bitfinex-derivatives","SOLF0:USTF0",1738722012763,4.8504,206.12,206.09,0.03101179]
["bitfinex-derivatives","SOLF0:USTF0",1738722013370,4.8501,206.13,206.09,0.03101179]
["bitfinex-derivatives","SOLF0:USTF0",1738722013670,16.28111302,206.17,206.09,0.03101179]
["bitfinex-derivatives","SOLF0:USTF0",1738722015366,2.9314,206.2,206.09,0.03101179]
["bitfinex-derivatives","SOLF0:USTF0",1738722015874,1.4358,206.2,206.09,0.03101179]
["bitfinex-derivatives","SOLF0:USTF0",1738722016268,1.5648,206.22,206.09,0.03101179]
["bitfinex-derivatives","SOLF0:USTF0",1738722016664,1.5648,206.22,206.1,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738722017167,1.5648,206.22,206.13,0.03356279]
["bitfinex-derivatives","SOLF0:USTF0",1738722018880,4.849,206.18,206.13,0.03356279]
["bitfinex-derivatives","SOLF0:USTF0",1738722020083,4.8495,206.16,206.13,0.03356279]
["bitfinex-derivatives","SOLF0:USTF0",1738722020380,1.5648,206.22,206.13,0.03356279]
["bitfinex-derivatives","SOLF0:USTF0",1738722020780,4.8495,206.16,206.13,0.03356279]
["bitfinex-derivatives","SOLF0:USTF0",1738722021179,1.4415,206.25,206.13,0.03356279]
["bitfinex-derivatives","SOLF0:USTF0",1738722021377,1.4415,206.25,206.13,16.31467581]
["bitfinex-derivatives","SOLF0:USTF0",1738722021575,1.4916,206.28,206.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738722021877,3.0443,206.33,206.18,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722022080,1.4916,206.39,206.22,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722022281,4.8449,206.35,206.29,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738722022482,1.4916,206.39,206.24,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738722022874,4.8442,206.38,206.24,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738722023078,251.56604024,206.41,206.26,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722023381,251.56604024,206.41,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722023781,4.844,206.39,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722023972,251.56604024,206.41,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722024176,16.28111302,206.4,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722024372,16.28111302,206.36,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722024581,4.846,206.31,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722024979,16.28111302,206.36,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722025180,16.28111302,206.4,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722025675,4.8459,206.31,206.29,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738722026075,16.28111302,206.4,206.16,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722026076,16.28111302,206.33,206.16,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722026279,16.28111302,206.33,206.16,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738722026485,1.4238,206.32,206.16,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738722026681,16.28111302,206.29,206.16,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738722027186,16.28111302,206.25,206.11,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738722027587,16.28111302,206.25,206.11,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738722027778,16.31267533,206.25,206.2,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722027977,4.8482,206.21,206.2,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722028383,4.8482,206.21,206.09,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738722028384,16.28111302,206.21,206.09,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1738722028585,4.8506,206.11,206.03,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738722028981,4.849,206.18,206.03,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738722029180,4.861e-05,206.09,206.05,0.03652019]
["bitfinex-derivatives","SOLF0:USTF0",1738722029488,1.5439,206.28,206.08,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722030088,1.5439,206.28,206.11,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738722030485,1.5439,206.28,206.08,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722030680,4.8488,206.19,206.1,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738722030985,0.03495046,206.22,206.17,0.03219099]
["bitfinex-derivatives","SOLF0:USTF0",1738722031186,1.5439,206.28,206.08,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722031387,1.4247,206.27,206.14,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738722031691,0.0315672,206.22,206.17,0.03523086]
["bitfinex-derivatives","SOLF0:USTF0",1738722031892,4.8488,206.19,206.17,0.03523086]
["bitfinex-derivatives","SOLF0:USTF0",1738722032084,4.8488,206.19,206.17,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722032390,4.8502,206.13,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738722032591,1.5137,206.21,206.03,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738722032791,1.5137,206.21,206.05,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722033198,16.28111302,206.22,206.05,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722033495,0.03069884,206.15,206.11,0.03489616]
["bitfinex-derivatives","SOLF0:USTF0",1738722033886,16.28111302,206.25,206.05,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722034395,0.03145614,206.15,206.11,0.03180174]
["bitfinex-derivatives","SOLF0:USTF0",1738722034692,4.8491,206.17,206.11,0.03180174]
["bitfinex-derivatives","SOLF0:USTF0",1738722034987,4.8491,206.17,206.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738722035193,0.03193408,206.16,206.12,0.0335569]
["bitfinex-derivatives","SOLF0:USTF0",1738722036298,1.4247,206.27,206.13,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722036491,1.4247,206.27,206.14,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738722037799,0.03557309,206.23,206.18,0.03707502]
["bitfinex-derivatives","SOLF0:USTF0",1738722038802,4.8486,206.19,206.18,0.03707502]
["bitfinex-derivatives","SOLF0:USTF0",1738722042502,0.03557309,206.23,206.18,0.03707502]
["bitfinex-derivatives","SOLF0:USTF0",1738722043602,4.8461,206.3,206.18,3.00407502]
["bitfinex-derivatives","SOLF0:USTF0",1738722043803,54.48297164,206.34,206.19,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738722044002,4.8459,206.31,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738722044211,54.48297164,206.34,206.19,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738722044604,52.96127164,206.34,206.27,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738722044908,52.96127164,206.34,206.21,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722045208,52.96127164,206.34,206.28,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738722045412,52.96127164,206.34,206.24,0.03316317]
["bitfinex-derivatives","SOLF0:USTF0",1738722045603,52.96127164,206.34,206.21,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722046107,16.28111302,206.41,206.27,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1738722046497,4.8449,206.35,206.3,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738722046705,4.8449,206.35,206.25,16.28111302]
["bitfinex-derivatives","SOLF0:USTF0",1738722046908,16.28111302,206.37,206.19,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738722047100,16.28111302,206.33,206.19,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738722047501,16.28111302,206.33,206.26,0.03371157]
["bitfinex-derivatives","SOLF0:USTF0",1738722047705,4.5129,206.32,206.26,0.03371157]
["bitfinex-derivatives","SOLF0:USTF0",1738722047911,4.8473,206.25,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738722048509,4.8473,206.25,206.19,0.03500406]
["bitfinex-derivatives","SOLF0:USTF0",1738722048702,16.28111302,206.29,206.19,0.03500406]
["bitfinex-derivatives","SOLF0:USTF0",1738722049007,16.28111302,206.25,206.19,0.03500406]
["bitfinex-derivatives","SOLF0:USTF0",1738722049207,16.28111302,206.25,206.14,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738722049408,16.28111302,206.25,206.2,5.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722049810,0.03064034,206.22,206.2,5.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722050211,21.12931302,206.21,206.2,5.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722050405,21.12931302,206.21,206.1,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738722050406,16.28111302,206.21,206.08,21.53586802]
["bitfinex-derivatives","SOLF0:USTF0",1738722050610,27.85325369,206.21,206.08,21.53586802]
["bitfinex-derivatives","SOLF0:USTF0",1738722050810,27.85325369,206.21,206.08,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738722051810,0.03175573,206.17,206.12,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738722052309,4.85,206.14,206.12,0.0315544]
["bitfinex-derivatives","SOLF0:USTF0",1738722053203,4.85,206.14,206.12,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722053806,26.42865369,206.13,206.12,5.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722054310,26.42865369,206.13,205.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738722054610,4.8527,206.02,205.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738722055111,26.42865369,206.08,205.97,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738722055312,26.42865369,206.12,205.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738722055509,0.03257299,206.01,205.99,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722055709,0.03257299,206.01,206.0,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738722055908,3.5,206.14,205.99,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722056105,27.93765369,206.2,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738722056409,27.93765369,206.2,206.03,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722056913,4.8501,206.13,206.05,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738722057304,4.88728612,206.13,206.09,0.03538713]
["bitfinex-derivatives","SOLF0:USTF0",1738722059209,0.03718612,206.13,206.09,0.03538713]
["bitfinex-derivatives","SOLF0:USTF0",1738722059409,26.42865369,206.12,205.96,191.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738722059609,26.42865369,206.12,205.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738722059815,26.42865369,206.12,205.98,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738722060015,26.42865369,206.12,205.96,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738722060409,4.8514,206.08,205.98,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738722060605,0.03572638,206.06,206.02,0.03388551]
["bitfinex-derivatives","SOLF0:USTF0",1738722060915,26.42865369,206.04,205.87,210.04016802]
["bitfinex-derivatives","SOLF0:USTF0",1738722061111,26.42865369,206.04,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738722061512,26.42865369,206.04,205.88,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738722061712,26.42865369,206.0,205.88,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738722062414,0.03441105,205.96,205.92,0.03166664]
["bitfinex-derivatives","SOLF0:USTF0",1738722062615,26.46306474,205.96,205.78,79.86910175]
["bitfinex-derivatives","SOLF0:USTF0",1738722062816,26.46306474,205.96,205.8,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738722063015,26.42865369,205.96,205.78,53.44044806]
["bitfinex-derivatives","SOLF0:USTF0",1738722063218,4.8546,205.94,205.85,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738722063414,26.42865369,206.0,205.78,79.86910175]
["bitfinex-derivatives","SOLF0:USTF0",1738722063920,26.42865369,206.0,205.82,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722064118,0.03684347,205.92,205.87,0.03153729]
["bitfinex-derivatives","SOLF0:USTF0",1738722064618,0.03684347,205.92,205.86,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722064813,0.03684347,205.92,205.87,4.4907697]
["bitfinex-derivatives","SOLF0:USTF0",1738722065121,62.17979568,206.03,205.87,4.4907697]
["bitfinex-derivatives","SOLF0:USTF0",1738722065510,4.8533,206.0,205.87,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738722065715,62.17979568,206.03,205.9,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722065914,62.17979568,206.03,205.94,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722066222,52.96127164,206.09,205.98,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722066422,0.03150693,205.99,205.98,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722066617,57.81237164,206.09,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738722066819,4.5361,206.13,205.98,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722067018,4.5361,206.13,205.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738722067521,79.38992533,206.2,205.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738722067819,4.85,206.14,206.07,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738722068021,0.03219925,206.12,206.07,4.88335775]
["bitfinex-derivatives","SOLF0:USTF0",1738722068523,0.03219925,206.12,206.07,0.03205775]
["bitfinex-derivatives","SOLF0:USTF0",1738722069017,0.03219925,206.12,206.07,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722069522,4.8511,206.09,206.07,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722070219,4.8533,206.0,205.91,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738722070624,26.42865369,206.05,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738722070819,4.8528,206.02,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738722071023,26.42865369,206.05,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738722071220,4.4691,206.1,205.89,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738722071418,4.4691,206.1,205.9,26.42865369]
["bitfinex-derivatives","SOLF0:USTF0",1738722071625,0.03246938,206.01,205.97,0.03525291]
["bitfinex-derivatives","SOLF0:USTF0",1738722072024,4.4691,206.1,205.91,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738722072322,0.03471321,206.01,205.97,0.03523267]
["bitfinex-derivatives","SOLF0:USTF0",1738722072822,26.42865369,206.06,205.91,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738722073018,0.03297145,206.01,205.97,0.03507782]
["bitfinex-derivatives","SOLF0:USTF0",1738722073525,0.03297145,206.01,205.97,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722073825,4.8535,205.99,205.97,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722074024,26.42865369,205.98,205.97,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722074224,4.8559,205.89,205.82,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738722074420,26.42865369,205.94,205.82,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738722074722,4.8563,205.87,205.82,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738722074919,26.42865369,205.94,205.82,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738722075725,0.03111167,205.9,205.86,0.03175683]
["bitfinex-derivatives","SOLF0:USTF0",1738722077123,4.88661167,205.9,205.86,0.03175683]
["bitfinex-derivatives","SOLF0:USTF0",1738722077324,0.03111167,205.9,205.86,0.03175683]
["bitfinex-derivatives","SOLF0:USTF0",1738722077719,4.856,205.88,205.86,0.03175683]
["bitfinex-derivatives","SOLF0:USTF0",1738722078126,4.856,205.88,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722078829,31.28485369,205.87,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722080430,4.8562,205.87,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722080828,0.03111167,205.9,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722082026,4.8562,205.87,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722082630,6.304,205.87,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722084128,4.8562,205.87,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722086731,21.17287507,205.87,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722086930,4.8562,205.87,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722087829,0.03111167,205.9,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722088536,0.03111167,205.9,205.87,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738722088731,0.03111167,205.9,205.86,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722088931,88.6659419,206.01,205.86,26.48011177]
["bitfinex-derivatives","SOLF0:USTF0",1738722089131,27.96735494,206.05,205.87,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738722089435,1.4873,206.05,205.87,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738722089634,79.44190746,206.06,205.9,26.48005494]
["bitfinex-derivatives","SOLF0:USTF0",1738722089833,84.29380746,206.06,205.9,30.00005494]
["bitfinex-derivatives","SOLF0:USTF0",1738722090137,79.44190746,206.06,205.9,30.00005494]
["bitfinex-derivatives","SOLF0:USTF0",1738722090331,0.03435238,205.99,205.95,0.0359213]
["bitfinex-derivatives","SOLF0:USTF0",1738722091929,4.8539,205.97,205.95,0.0359213]
["bitfinex-derivatives","SOLF0:USTF0",1738722092332,4.8539,205.97,205.95,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722093533,31.33395494,205.97,205.95,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722094128,4.8539,205.97,205.95,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722094934,31.33395494,205.97,205.95,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722095836,4.8539,205.97,205.95,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722097138,0.03435238,205.99,205.95,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722097543,0.03435238,205.99,205.97,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738722098039,28.05305494,206.14,205.95,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722098240,4.851,206.1,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738722098445,28.05305494,206.14,205.98,26.48005494]
["bitfinex-derivatives","SOLF0:USTF0",1738722098743,28.05305494,206.14,205.94,26.48005494]
["bitfinex-derivatives","SOLF0:USTF0",1738722099338,0.03428044,206.06,206.02,0.03683837]
["bitfinex-derivatives","SOLF0:USTF0",1738722100248,4.852,206.05,206.02,0.03683837]
["bitfinex-derivatives","SOLF0:USTF0",1738722100439,0.03428044,206.06,206.02,0.03683837]
["bitfinex-derivatives","SOLF0:USTF0",1738722101545,4.8522,206.04,206.02,0.03683837]
["bitfinex-derivatives","SOLF0:USTF0",1738722101746,0.03428044,206.06,206.02,0.03683837]
["bitfinex-derivatives","SOLF0:USTF0",1738722102257,4.88618044,206.06,206.02,0.03683837]
["bitfinex-derivatives","SOLF0:USTF0",1738722102447,0.03428044,206.06,206.02,0.03683837]
["bitfinex-derivatives","SOLF0:USTF0",1738722103352,4.8522,206.04,206.02,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722103553,26.48005494,206.05,206.02,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722104052,4.8524,206.03,206.02,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722104448,0.03428044,206.06,206.02,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722105157,4.88598044,206.06,206.02,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722105550,0.03428044,206.06,206.02,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722105952,4.8524,206.03,206.02,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722106758,30.03433538,206.06,205.92,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1738722106952,4.8546,205.94,205.91,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738722107148,4.8546,205.94,205.91,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738722107355,4.8553,205.91,205.85,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738722108057,1.468,206.0,205.85,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738722108356,0.03139813,205.9,205.86,0.03602878]
["bitfinex-derivatives","SOLF0:USTF0",1738722108555,26.48005494,205.97,205.85,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738722108756,16.29849493,205.99,205.85,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738722108947,0.03647248,205.9,205.86,0.03553563]
["bitfinex-derivatives","SOLF0:USTF0",1738722109552,16.29849493,205.99,205.85,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738722109761,0.03094945,205.9,205.86,0.03136698]
["bitfinex-derivatives","SOLF0:USTF0",1738722110252,16.29849493,205.99,205.85,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738722110454,0.03656186,205.9,205.86,0.03734019]
["bitfinex-derivatives","SOLF0:USTF0",1738722110959,4.8552,205.91,205.85,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738722111155,0.0360406,205.9,205.86,0.03193378]
["bitfinex-derivatives","SOLF0:USTF0",1738722111463,4.8562,205.87,205.86,0.03193378]
["bitfinex-derivatives","SOLF0:USTF0",1738722111955,4.8562,205.87,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722114460,4.8558,205.89,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722114653,0.0360406,205.9,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722115555,4.8562,205.87,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722116059,0.0360406,205.9,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722116260,4.856,205.88,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722116861,0.0360406,205.9,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722117266,4.8558,205.89,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722117466,0.0360406,205.9,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722118167,4.8562,205.87,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722118660,31.34659792,205.87,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722120071,4.8562,205.87,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722123462,0.0360406,205.9,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722123861,4.8539,205.97,205.86,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722124066,158.89357702,206.04,205.89,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738722124266,158.89357702,206.04,205.86,26.4904317]
["bitfinex-derivatives","SOLF0:USTF0",1738722124573,158.89357702,206.04,205.92,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738722125068,158.89357702,206.04,205.86,26.49039792]
["bitfinex-derivatives","SOLF0:USTF0",1738722125266,0.03061744,205.99,205.94,0.03125987]
["bitfinex-derivatives","SOLF0:USTF0",1738722125772,26.49039792,206.0,205.94,0.03125987]
["bitfinex-derivatives","SOLF0:USTF0",1738722125970,0.03297159,205.99,205.94,0.03125987]
["bitfinex-derivatives","SOLF0:USTF0",1738722126363,4.8541,205.96,205.94,0.03125987]
["bitfinex-derivatives","SOLF0:USTF0",1738722127274,0.03297159,205.99,205.94,0.03125987]
["bitfinex-derivatives","SOLF0:USTF0",1738722127477,4.8538,205.98,205.94,0.03125987]
["bitfinex-derivatives","SOLF0:USTF0",1738722127770,0.03297159,205.99,205.94,0.03125987]
["bitfinex-derivatives","SOLF0:USTF0",1738722128265,0.03297159,205.99,205.94,1.59145987]
["bitfinex-derivatives","SOLF0:USTF0",1738722130375,26.49039792,206.1,205.94,1.59145987]
["bitfinex-derivatives","SOLF0:USTF0",1738722130571,26.49039792,206.1,205.94,28.08185779]
["bitfinex-derivatives","SOLF0:USTF0",1738722130772,52.84261422,206.12,205.94,28.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1738722131677,0.03725657,206.05,206.01,0.03244476]
["bitfinex-derivatives","SOLF0:USTF0",1738722131979,52.84261422,206.16,206.01,0.03244476]
["bitfinex-derivatives","SOLF0:USTF0",1738722132171,52.84261422,206.16,206.02,26.49039792]
["bitfinex-derivatives","SOLF0:USTF0",1738722132372,52.84261422,206.16,206.03,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738722133071,0.03620089,206.12,206.07,0.03170721]
["bitfinex-derivatives","SOLF0:USTF0",1738722133278,0.03620089,206.12,206.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722133580,4.8512,206.08,206.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722135070,0.03620089,206.12,206.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722135372,0.03620089,206.12,206.07,4.85140721]
["bitfinex-derivatives","SOLF0:USTF0",1738722135577,0.03620089,206.12,206.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722136673,0.03620089,206.12,206.07,1.54540721]
["bitfinex-derivatives","SOLF0:USTF0",1738722137073,0.03620089,206.12,206.07,3.10240721]
["bitfinex-derivatives","SOLF0:USTF0",1738722137878,0.03620089,206.12,206.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722139782,26.49039792,206.21,206.07,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722139986,26.49039792,206.21,206.07,2.99000721]
["bitfinex-derivatives","SOLF0:USTF0",1738722140185,26.49039792,206.17,206.0,26.49039792]
["bitfinex-derivatives","SOLF0:USTF0",1738722140483,4.8509,206.1,206.03,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738722140784,26.49039792,206.17,206.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738722141086,0.03142403,206.09,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738722141385,26.49039792,206.21,206.05,26.49039792]
["bitfinex-derivatives","SOLF0:USTF0",1738722141685,4.8496,206.15,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738722142581,0.03452288,206.14,206.1,0.03591509]
["bitfinex-derivatives","SOLF0:USTF0",1738722143086,26.49039792,206.25,206.1,0.03591509]
["bitfinex-derivatives","SOLF0:USTF0",1738722143585,27.97019792,206.29,206.14,26.49039792]
["bitfinex-derivatives","SOLF0:USTF0",1738722143782,26.49039792,206.33,206.15,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738722143977,2.891,206.34,206.18,26.49039792]
["bitfinex-derivatives","SOLF0:USTF0",1738722144176,4.8465,206.29,206.22,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738722144378,0.03697293,206.26,206.22,4.87883134]
["bitfinex-derivatives","SOLF0:USTF0",1738722144590,0.03697293,206.26,206.22,0.03103134]
["bitfinex-derivatives","SOLF0:USTF0",1738722145486,4.8475,206.24,206.22,0.03103134]
["bitfinex-derivatives","SOLF0:USTF0",1738722145677,0.03697293,206.26,206.22,0.03103134]
["bitfinex-derivatives","SOLF0:USTF0",1738722147881,4.8477,206.23,206.22,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722148588,4.8475,206.24,206.22,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722148783,0.03697293,206.26,206.22,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722148984,16.24731718,206.38,206.26,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738722149386,16.24731718,206.38,206.23,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738722149686,16.24731718,206.38,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738722149887,4.846,206.31,206.23,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738722150084,16.24731718,206.38,206.23,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738722150286,0.03280252,206.29,206.25,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1738722150686,4.8461,206.3,206.23,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738722150994,0.03280252,206.29,206.25,0.03158424]
["bitfinex-derivatives","SOLF0:USTF0",1738722151190,4.847,206.27,206.25,0.03158424]
["bitfinex-derivatives","SOLF0:USTF0",1738722151484,30.81731718,206.4,206.23,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738722151684,0.03280252,206.28,206.24,0.03392647]
["bitfinex-derivatives","SOLF0:USTF0",1738722152090,30.81731718,206.4,206.23,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738722152287,30.81731718,206.4,206.24,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1738722152489,0.03160635,206.28,206.24,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1738722152685,16.24731718,206.35,206.23,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738722153083,0.03280252,206.28,206.24,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1738722154892,4.8468,206.27,206.24,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1738722155391,4.8472,206.25,206.24,0.03606823]
["bitfinex-derivatives","SOLF0:USTF0",1738722155588,4.8472,206.25,206.24,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722161892,4.8493,206.16,206.03,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722162099,16.24731718,206.21,206.04,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738722162294,1.4489,206.24,206.1,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738722162489,1.4489,206.24,206.11,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738722162795,195.0,206.43,206.11,17.71281718]
["bitfinex-derivatives","SOLF0:USTF0",1738722162996,4.5944,206.33,206.15,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722163193,0.03641776,206.2,206.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738722163396,0.03641776,206.2,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738722163701,4.5944,206.33,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738722163999,0.03668792,206.21,206.19,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738722164194,4.5944,206.33,206.19,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738722164497,0.03126239,206.22,206.2,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738722164697,4.5944,206.33,206.18,0.03304449]
["bitfinex-derivatives","SOLF0:USTF0",1738722164898,4.5944,206.33,206.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738722165799,14.57,206.39,206.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738722166000,0.03624019,206.27,206.22,0.03197914]
["bitfinex-derivatives","SOLF0:USTF0",1738722166396,1.5123,206.39,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738722166597,0.03623431,206.27,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738722166798,1.5123,206.39,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738722167299,0.03641789,206.28,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738722167501,4.8461,206.3,206.19,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722167801,1.5123,206.39,206.19,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722168102,0.03531579,206.27,206.22,0.03211325]
["bitfinex-derivatives","SOLF0:USTF0",1738722168297,0.03531579,206.27,206.19,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722168497,16.24731718,206.32,206.22,0.03540974]
["bitfinex-derivatives","SOLF0:USTF0",1738722168698,0.03098894,206.25,206.22,0.03540974]
["bitfinex-derivatives","SOLF0:USTF0",1738722168893,4.87828894,206.25,206.2,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738722169096,0.03098894,206.25,206.2,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738722169397,0.03098894,206.25,206.21,0.03491764]
["bitfinex-derivatives","SOLF0:USTF0",1738722170902,0.03098894,206.25,206.21,4.88311764]
["bitfinex-derivatives","SOLF0:USTF0",1738722171295,16.24731718,206.36,206.21,0.03491764]
["bitfinex-derivatives","SOLF0:USTF0",1738722171496,16.24731718,206.36,206.24,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738722172705,4.846,206.31,206.28,0.03433067]
["bitfinex-derivatives","SOLF0:USTF0",1738722172903,16.24731718,206.36,206.28,0.03433067]
["bitfinex-derivatives","SOLF0:USTF0",1738722173206,4.8463,206.29,206.28,0.03433067]
["bitfinex-derivatives","SOLF0:USTF0",1738722173408,4.8463,206.29,206.28,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722174108,1.4815,206.31,206.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738722174403,16.24731718,206.28,206.16,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738722174599,16.24731718,206.22,206.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738722174804,4.8497,206.15,206.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738722175109,16.24731718,206.22,206.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738722175311,16.24731718,206.18,206.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738722175609,4.8501,206.13,206.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738722175809,0.03205961,206.12,206.08,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1738722176213,4.88235961,206.12,206.08,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1738722176711,0.03205961,206.12,206.08,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1738722178211,4.88235961,206.12,206.08,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1738722178911,0.03205961,206.12,206.08,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1738722179712,0.03205961,206.12,206.08,4.88706218]
["bitfinex-derivatives","SOLF0:USTF0",1738722180807,0.03205961,206.12,206.08,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1738722182617,0.03205961,206.12,206.08,4.88716218]
["bitfinex-derivatives","SOLF0:USTF0",1738722182916,0.03205961,206.12,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738722183919,16.24731718,206.26,206.13,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738722184115,16.24731718,206.26,206.08,0.03596218]
["bitfinex-derivatives","SOLF0:USTF0",1738722184315,4.8487,206.19,206.07,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722184517,16.24731718,206.26,206.07,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722185320,16.24731718,206.26,206.14,0.03331027]
["bitfinex-derivatives","SOLF0:USTF0",1738722185613,4.8494,206.16,206.14,0.03331027]
["bitfinex-derivatives","SOLF0:USTF0",1738722185816,16.24731718,206.22,206.14,0.03331027]
["bitfinex-derivatives","SOLF0:USTF0",1738722186214,16.24731718,206.18,206.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738722186410,16.24731718,206.18,206.16,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722186715,4.8491,206.17,206.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738722186910,16.24731718,206.22,206.05,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738722187717,0.03576546,206.16,206.11,0.03189427]
["bitfinex-derivatives","SOLF0:USTF0",1738722188615,0.03576546,206.16,206.13,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738722188820,0.03576546,206.16,206.11,0.03189427]
["bitfinex-derivatives","SOLF0:USTF0",1738722189216,4.88536546,206.16,206.11,4.88239427]
["bitfinex-derivatives","SOLF0:USTF0",1738722189414,0.03576546,206.16,206.11,0.03189427]
["bitfinex-derivatives","SOLF0:USTF0",1738722189923,4.88506546,206.16,206.11,4.88219427]
["bitfinex-derivatives","SOLF0:USTF0",1738722190128,4.88506546,206.16,206.11,0.03189427]
["bitfinex-derivatives","SOLF0:USTF0",1738722190318,0.03576546,206.16,206.11,0.03189427]
["bitfinex-derivatives","SOLF0:USTF0",1738722190515,4.8503,206.12,206.11,0.03189427]
["bitfinex-derivatives","SOLF0:USTF0",1738722191120,4.8522,206.04,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738722191321,16.24731718,206.12,205.96,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738722191722,4.852,206.05,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738722191916,16.24731718,206.12,205.96,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738722192416,0.03620747,206.03,205.98,0.03398215]
["bitfinex-derivatives","SOLF0:USTF0",1738722192822,4.8533,206.0,205.98,0.03398215]
["bitfinex-derivatives","SOLF0:USTF0",1738722193126,0.03620747,206.03,205.94,20.04771998]
["bitfinex-derivatives","SOLF0:USTF0",1738722193326,4.8527,206.02,205.98,0.03109998]
["bitfinex-derivatives","SOLF0:USTF0",1738722193525,0.03620747,206.03,205.98,0.03109998]
["bitfinex-derivatives","SOLF0:USTF0",1738722195127,4.8531,206.01,205.98,0.03109998]
["bitfinex-derivatives","SOLF0:USTF0",1738722195527,0.03620747,206.03,205.98,0.03109998]
["bitfinex-derivatives","SOLF0:USTF0",1738722195820,4.853,206.01,205.98,0.03109998]
["bitfinex-derivatives","SOLF0:USTF0",1738722196029,0.03620747,206.03,205.98,0.03109998]
["bitfinex-derivatives","SOLF0:USTF0",1738722196228,4.854,205.97,205.88,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738722196528,16.24731718,206.01,205.85,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738722196728,16.24731718,205.97,205.83,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738722196926,16.24731718,205.97,205.8,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738722197225,16.24731718,205.93,205.8,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1738722197627,0.03084615,205.91,205.86,0.0323787]
["bitfinex-derivatives","SOLF0:USTF0",1738722198525,16.24731718,205.89,205.74,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738722198718,16.24731718,205.85,205.74,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738722199026,4.8581,205.79,205.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738722199823,16.24731718,205.85,205.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738722200022,1.4555,205.88,205.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738722200325,0.03202652,205.79,205.74,1.57222687]
["bitfinex-derivatives","SOLF0:USTF0",1738722200529,0.03202652,205.79,205.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738722200929,0.03202652,205.79,205.74,1.57575331]
["bitfinex-derivatives","SOLF0:USTF0",1738722201728,1.4555,205.88,205.74,1.57575331]
["bitfinex-derivatives","SOLF0:USTF0",1738722201928,16.24731718,205.93,205.74,1.57575331]
["bitfinex-derivatives","SOLF0:USTF0",1738722202130,4.8556,205.9,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738722202326,1.4441,205.95,205.79,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738722203024,4.856,205.88,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738722203330,0.0355071,205.89,205.85,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722204030,4.8564,205.86,205.74,17.78881718]
["bitfinex-derivatives","SOLF0:USTF0",1738722204227,16.24731718,205.91,205.74,17.78881718]
["bitfinex-derivatives","SOLF0:USTF0",1738722204428,4.8561,205.88,205.8,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738722204627,0.0345526,205.82,205.8,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738722204823,4.8557,205.9,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738722205123,1.5607,205.94,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738722205330,1.5607,205.94,205.78,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722205528,1.5607,205.94,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738722205529,4.8558,205.89,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738722205728,1.5607,205.94,205.74,17.78881718]
["bitfinex-derivatives","SOLF0:USTF0",1738722205929,16.24731718,205.92,205.74,17.78881718]
["bitfinex-derivatives","SOLF0:USTF0",1738722206334,0.03695488,205.86,205.82,0.03151309]
["bitfinex-derivatives","SOLF0:USTF0",1738722206730,0.03695488,205.86,205.82,4.88881309]
["bitfinex-derivatives","SOLF0:USTF0",1738722207528,0.03695488,205.86,205.82,0.03151309]
["bitfinex-derivatives","SOLF0:USTF0",1738722210424,4.8571,205.83,205.82,0.03151309]
["bitfinex-derivatives","SOLF0:USTF0",1738722210830,4.8571,205.83,205.82,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722211038,4.8583,205.79,205.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738722211425,4.8582,205.79,205.74,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738722212240,4.89435083,205.79,205.74,1.57640956]
["bitfinex-derivatives","SOLF0:USTF0",1738722213037,0.03615083,205.79,205.77,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738722213338,0.03615083,205.79,205.74,1.57640956]
["bitfinex-derivatives","SOLF0:USTF0",1738722214739,4.89425083,205.79,205.74,1.57640956]
["bitfinex-derivatives","SOLF0:USTF0",1738722215039,4.89425083,205.79,205.74,6.43560956]
["bitfinex-derivatives","SOLF0:USTF0",1738722215235,0.03615083,205.79,205.74,1.57640956]
["bitfinex-derivatives","SOLF0:USTF0",1738722215733,0.03615083,205.79,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738722216838,0.03615083,205.79,205.74,1.57640956]
["bitfinex-derivatives","SOLF0:USTF0",1738722217038,0.03615083,205.79,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722217539,4.8586,205.77,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722217733,0.03615083,205.79,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722218843,4.8585,205.77,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722219543,4.8584,205.78,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722219843,0.03615083,205.79,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722220739,4.8587,205.77,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722220944,0.03615083,205.79,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722222439,0.03615083,205.79,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738722222639,0.03615083,205.79,205.74,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1738722224846,0.03615083,205.79,205.78,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738722225048,4.8563,205.87,205.76,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722225250,1.5607,205.94,205.77,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738722225647,16.24731718,205.86,205.71,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738722225848,16.24731718,205.82,205.71,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738722226254,4.8592,205.75,205.71,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738722226450,0.03066779,205.79,205.74,0.03089691]
["bitfinex-derivatives","SOLF0:USTF0",1738722226762,4.859,205.75,205.74,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722227060,17.76721718,205.78,205.56,16.24731718]
["bitfinex-derivatives","SOLF0:USTF0",1738722227255,1.5271,205.77,205.53,20.04771998]
["bitfinex-derivatives","SOLF0:USTF0",1738722227457,16.24731718,205.65,205.53,20.04771998]
["bitfinex-derivatives","SOLF0:USTF0",1738722228355,4.8626,205.6,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722228658,0.03245527,205.61,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722230061,4.863,205.59,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722230257,0.03245527,205.61,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722231555,4.8629,205.59,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722233458,0.03245527,205.61,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722235260,4.8629,205.59,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722235453,0.03245527,205.61,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722237065,0.03245527,205.61,205.57,26.59730808]
["bitfinex-derivatives","SOLF0:USTF0",1738722237263,0.03245527,205.61,205.58,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738722237860,0.03245527,205.61,205.57,0.0346983]
["bitfinex-derivatives","SOLF0:USTF0",1738722238757,0.03245527,205.61,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738722238964,26.56260978,205.74,205.57,26.59730808]
["bitfinex-derivatives","SOLF0:USTF0",1738722239266,4.8607,205.68,205.57,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722239669,26.56260978,205.74,205.57,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722239865,4.8613,205.66,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738722240065,26.56260978,205.74,205.57,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722240264,0.03330182,205.68,205.63,0.03356668]
["bitfinex-derivatives","SOLF0:USTF0",1738722240665,4.89420182,205.68,205.63,0.03356668]
["bitfinex-derivatives","SOLF0:USTF0",1738722241364,0.03330182,205.68,205.63,0.03356668]
["bitfinex-derivatives","SOLF0:USTF0",1738722241971,4.8613,205.66,205.63,0.03356668]
["bitfinex-derivatives","SOLF0:USTF0",1738722242172,0.03330182,205.68,205.63,0.03356668]
["bitfinex-derivatives","SOLF0:USTF0",1738722243073,4.8609,205.67,205.63,0.03356668]
["bitfinex-derivatives","SOLF0:USTF0",1738722243266,0.03330182,205.68,205.63,0.03356668]
["bitfinex-derivatives","SOLF0:USTF0",1738722244967,0.03330182,205.68,205.67,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738722245173,4.8592,205.75,205.63,0.03356668]
["bitfinex-derivatives","SOLF0:USTF0",1738722245372,4.8592,205.75,205.63,1.52536668]
["bitfinex-derivatives","SOLF0:USTF0",1738722245567,4.8583,205.78,205.65,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722245767,1.4409,205.83,205.69,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722245963,4.8578,205.8,205.74,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738722246173,1.4322,205.86,205.69,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722246470,0.03585039,205.79,205.75,0.03350837]
["bitfinex-derivatives","SOLF0:USTF0",1738722246670,26.56260978,205.78,205.65,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738722246867,26.56260978,205.78,205.63,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738722246868,1.5078,205.77,205.63,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738722247465,26.56260978,205.74,205.62,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1738722247767,26.56260978,205.7,205.56,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738722248270,26.59478953,205.7,205.66,3.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722248672,26.56260978,205.7,205.56,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738722249173,26.56260978,205.7,205.55,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1738722249577,4.8631,205.58,205.55,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1738722249776,0.03405753,205.65,205.51,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738722250167,2.9787,205.65,205.6,0.03627211]
["bitfinex-derivatives","SOLF0:USTF0",1738722250670,2.9787,205.65,205.6,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722250871,3.01380617,205.65,205.6,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722251375,4.8623,205.61,205.6,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722255773,4.8654,205.48,205.44,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738722256576,4.8654,205.48,205.38,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722256878,26.56260978,205.57,205.38,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722257083,0.03313807,205.46,205.42,0.03364723]
["bitfinex-derivatives","SOLF0:USTF0",1738722257379,4.8645,205.52,205.42,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738722257572,0.03743021,205.46,205.42,0.03197172]
["bitfinex-derivatives","SOLF0:USTF0",1738722257775,1.4663,205.6,205.43,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738722258081,1.4663,205.6,205.46,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738722258280,26.56260978,205.57,205.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738722258585,4.8652,205.49,205.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738722258772,26.56260978,205.57,205.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738722258971,0.03531796,205.49,205.44,1.49745347]
["bitfinex-derivatives","SOLF0:USTF0",1738722259175,0.03531796,205.49,205.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738722259581,0.03531796,205.49,205.44,1.49926188]
["bitfinex-derivatives","SOLF0:USTF0",1738722261374,26.56260978,205.48,205.44,0.03306188]
["bitfinex-derivatives","SOLF0:USTF0",1738722261574,26.56260978,205.46,205.44,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722261776,4.57741796,205.49,205.44,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722261984,4.8661,205.45,205.44,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722264588,4.8691,205.33,205.26,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738722264788,4.8691,205.33,205.26,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738722265189,4.8693,205.32,205.26,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738722265388,26.56260978,205.41,205.26,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738722265596,26.56260978,205.37,205.26,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738722265891,0.03362567,205.36,205.26,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738722266091,0.03362567,205.36,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722266292,4.8692,205.32,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722266591,0.03362567,205.36,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722267889,0.03362567,205.36,205.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738722268291,0.03362567,205.36,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722270195,4.90192567,205.36,205.29,4.9037112]
["bitfinex-derivatives","SOLF0:USTF0",1738722270494,0.03362567,205.36,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722271193,4.8687,205.34,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722271393,0.03362567,205.36,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722272198,4.8688,205.34,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722272394,0.03362567,205.36,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722272898,4.8687,205.34,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722273588,4.8691,205.33,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722274098,0.03362567,205.36,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722274302,4.8697,205.3,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722274494,0.03362567,205.36,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722274694,26.56260978,205.4,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722274894,4.8691,205.33,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722275196,0.0335974,205.35,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722275392,4.8695,205.31,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722275595,26.59620718,205.35,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722275997,4.8697,205.3,205.29,0.0339112]
["bitfinex-derivatives","SOLF0:USTF0",1738722276496,4.8697,205.3,205.29,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722276693,41.12260978,205.31,205.11,5.31379165]
["bitfinex-derivatives","SOLF0:USTF0",1738722276895,26.56260978,205.27,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738722277190,26.56260978,205.27,205.11,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738722277692,26.56260978,205.18,205.0,20.04771998]
["bitfinex-derivatives","SOLF0:USTF0",1738722277895,4.8743,205.11,205.03,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738722278200,26.56260978,205.18,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738722278599,26.56260978,205.18,205.03,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738722278901,26.56260978,205.22,205.03,29.47450978]
["bitfinex-derivatives","SOLF0:USTF0",1738722279397,0.03682576,205.15,205.1,0.03578913]
["bitfinex-derivatives","SOLF0:USTF0",1738722279698,4.8736,205.14,205.1,0.03578913]
["bitfinex-derivatives","SOLF0:USTF0",1738722279998,0.03682576,205.15,205.1,0.03578913]
["bitfinex-derivatives","SOLF0:USTF0",1738722282297,0.03682576,205.15,205.11,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738722282497,0.03682576,205.15,205.1,0.03578913]
["bitfinex-derivatives","SOLF0:USTF0",1738722282692,1.5682,205.28,205.11,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722282901,4.8706,205.26,205.15,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722283089,26.56260978,205.34,205.16,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738722283492,26.56260978,205.34,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738722283692,4.8702,205.28,205.16,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738722283893,26.56260978,205.3,205.16,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738722284097,26.56260978,205.3,205.24,0.03083284]
["bitfinex-derivatives","SOLF0:USTF0",1738722284296,4.8708,205.25,205.24,0.03083284]
["bitfinex-derivatives","SOLF0:USTF0",1738722284489,0.03482089,205.29,205.24,0.03083284]
["bitfinex-derivatives","SOLF0:USTF0",1738722285599,4.8708,205.25,205.24,0.03083284]
["bitfinex-derivatives","SOLF0:USTF0",1738722285798,0.03482089,205.29,205.24,0.03083284]
["bitfinex-derivatives","SOLF0:USTF0",1738722287004,4.8708,205.25,205.24,0.03083284]
["bitfinex-derivatives","SOLF0:USTF0",1738722287504,4.8708,205.25,205.24,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722296216,0.03482089,205.29,205.24,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722297711,0.03482089,205.29,205.24,4.87103284]
["bitfinex-derivatives","SOLF0:USTF0",1738722297910,0.03482089,205.29,205.24,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722298912,4.8706,205.27,205.24,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722299115,0.03482089,205.29,205.24,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722299621,4.8708,205.25,205.24,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722300411,0.03482089,205.29,205.24,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722302121,0.03482089,205.29,205.24,4.87093284]
["bitfinex-derivatives","SOLF0:USTF0",1738722302325,0.03482089,205.29,205.24,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722302518,0.03482089,205.29,205.25,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738722302718,26.56260978,205.44,205.26,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722303616,4.8675,205.39,205.26,26.56260978]
["bitfinex-derivatives","SOLF0:USTF0",1738722303925,26.56260978,205.44,205.25,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738722304226,0.03588203,205.37,205.33,0.0360959]
["bitfinex-derivatives","SOLF0:USTF0",1738722304422,4.8687,205.35,205.33,0.0360959]
["bitfinex-derivatives","SOLF0:USTF0",1738722304625,0.03588203,205.37,205.33,0.0360959]
["bitfinex-derivatives","SOLF0:USTF0",1738722305521,26.56260978,205.52,205.33,0.0360959]
["bitfinex-derivatives","SOLF0:USTF0",1738722305726,4.8656,205.48,205.42,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738722305922,4.8656,205.48,205.35,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738722306121,26.56260978,205.52,205.35,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738722306530,26.56260978,205.52,205.37,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738722306826,16.37432891,205.5,205.35,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738722307227,0.03662642,205.46,205.41,0.03383903]
["bitfinex-derivatives","SOLF0:USTF0",1738722308528,21.24112891,205.42,205.31,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738722308728,16.37432891,205.42,205.23,16.37432891]
["bitfinex-derivatives","SOLF0:USTF0",1738722309026,1.5498,205.45,205.27,16.37432891]
["bitfinex-derivatives","SOLF0:USTF0",1738722309528,4.8681,205.37,205.31,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738722309728,1.5498,205.45,205.27,16.37432891]
["bitfinex-derivatives","SOLF0:USTF0",1738722310130,0.03629967,205.38,205.34,0.03274549]
["bitfinex-derivatives","SOLF0:USTF0",1738722310524,16.41062858,205.38,205.34,0.03274549]
["bitfinex-derivatives","SOLF0:USTF0",1738722310729,26.64441494,205.36,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738722310932,26.64441494,205.36,205.25,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738722311430,26.64441494,205.36,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738722311626,26.64441494,205.4,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738722312032,4.8694,205.32,205.24,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738722312233,26.64441494,205.4,205.23,0.97451639]
["bitfinex-derivatives","SOLF0:USTF0",1738722312436,0.03396357,205.34,205.29,0.035992]
["bitfinex-derivatives","SOLF0:USTF0",1738722314632,0.03396357,205.34,205.32,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738722314830,0.03396357,205.34,205.29,0.035992]
["bitfinex-derivatives","SOLF0:USTF0",1738722315026,4.869,205.33,205.29,0.035992]
["bitfinex-derivatives","SOLF0:USTF0",1738722315332,0.03396357,205.34,205.29,0.035992]
["bitfinex-derivatives","SOLF0:USTF0",1738722316130,30.76441494,205.48,205.3,26.64441494]
["bitfinex-derivatives","SOLF0:USTF0",1738722316337,4.8662,205.45,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738722316531,26.64441494,205.48,205.31,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738722316932,26.64441494,205.48,205.35,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738722317135,26.64441494,205.48,205.31,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738722317434,0.03182666,205.44,205.39,0.03711963]
["bitfinex-derivatives","SOLF0:USTF0",1738722318034,4.8673,205.4,205.39,0.03711963]
["bitfinex-derivatives","SOLF0:USTF0",1738722318331,0.03182666,205.44,205.39,0.03711963]
["bitfinex-derivatives","SOLF0:USTF0",1738722318529,4.89812666,205.44,205.39,0.03711963]
["bitfinex-derivatives","SOLF0:USTF0",1738722319838,0.03182666,205.44,205.39,0.03711963]
["bitfinex-derivatives","SOLF0:USTF0",1738722320034,26.64441494,205.54,205.39,26.68153457]
["bitfinex-derivatives","SOLF0:USTF0",1738722320237,26.64441494,205.54,205.4,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738722320741,26.64441494,205.46,205.31,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738722320934,26.64441494,205.46,205.32,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738722321334,26.64441494,205.42,205.2,216.64441494]
["bitfinex-derivatives","SOLF0:USTF0",1738722321537,0.03682928,205.41,205.37,0.03123673]
["bitfinex-derivatives","SOLF0:USTF0",1738722321733,4.8678,205.38,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738722321941,26.64441494,205.42,205.24,26.64441494]
["bitfinex-derivatives","SOLF0:USTF0",1738722322238,4.8678,205.38,205.37,0.03434584]
["bitfinex-derivatives","SOLF0:USTF0",1738722322434,4.5244,205.45,205.37,0.03434584]
["bitfinex-derivatives","SOLF0:USTF0",1738722322841,0.03717307,205.35,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738722323033,0.03717307,205.35,205.24,26.64441494]
["bitfinex-derivatives","SOLF0:USTF0",1738722323241,4.5244,205.45,205.25,0.883713]
["bitfinex-derivatives","SOLF0:USTF0",1738722323432,4.8678,205.38,205.32,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738722323637,4.8678,205.38,205.32,4.90377081]
["bitfinex-derivatives","SOLF0:USTF0",1738722323840,4.8685,205.35,205.24,216.64441494]
["bitfinex-derivatives","SOLF0:USTF0",1738722324439,4.8685,205.35,205.33,0.03461941]
["bitfinex-derivatives","SOLF0:USTF0",1738722324642,0.03731004,205.32,205.24,216.64441494]
["bitfinex-derivatives","SOLF0:USTF0",1738722325241,0.03731004,205.32,205.26,0.03667896]
["bitfinex-derivatives","SOLF0:USTF0",1738722326539,4.8704,205.27,205.26,0.03667896]
["bitfinex-derivatives","SOLF0:USTF0",1738722327748,4.8704,205.27,205.26,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722329144,0.03731004,205.32,205.26,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722330543,4.8694,205.31,205.26,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722331746,4.8694,205.31,205.26,4.87057896]
["bitfinex-derivatives","SOLF0:USTF0",1738722332450,0.03731004,205.32,205.27,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738722332642,0.03731004,205.32,205.26,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722333341,16.38795753,205.3,205.26,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722334246,4.8704,205.27,205.26,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722338751,16.38795753,205.3,205.16,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738722339953,4.8721,205.2,205.16,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738722340354,4.8721,205.2,205.16,4.47279969]
["bitfinex-derivatives","SOLF0:USTF0",1738722340550,4.90376272,205.2,205.16,4.47279969]
["bitfinex-derivatives","SOLF0:USTF0",1738722341248,0.03166272,205.2,205.17,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738722341649,0.03166272,205.2,205.16,4.47279969]
["bitfinex-derivatives","SOLF0:USTF0",1738722342757,0.03166272,205.2,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738722343655,0.03166272,205.2,205.19,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738722344054,4.08,205.37,205.16,4.47279969]
["bitfinex-derivatives","SOLF0:USTF0",1738722344055,69.2188282,205.43,205.18,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722344250,4.8701,205.28,205.23,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738722344450,16.38795753,205.35,205.16,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738722345052,4.871,205.25,205.19,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738722345254,0.03078694,205.28,205.23,0.03250825]
["bitfinex-derivatives","SOLF0:USTF0",1738722345655,4.5327,205.39,205.18,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722345853,0.03493948,205.28,205.23,0.03166704]
["bitfinex-derivatives","SOLF0:USTF0",1738722346056,0.03493948,205.28,205.24,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738722346251,4.8699,205.29,205.24,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738722346453,0.03535892,205.28,205.26,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738722346646,4.5327,205.39,205.24,0.03741029]
["bitfinex-derivatives","SOLF0:USTF0",1738722346951,4.5327,205.39,205.22,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722347156,4.8697,205.31,205.25,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738722347351,4.8697,205.31,205.22,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722347755,4.869,205.33,205.22,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722347953,0.03218836,205.29,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722348258,0.03218836,205.29,205.25,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738722348462,0.03218836,205.29,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722348756,4.8708,205.25,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722353355,4.90228836,205.29,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722353556,0.03218836,205.29,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722354861,4.8702,205.28,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722355259,0.03218836,205.29,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722355967,0.03218836,205.29,205.26,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738722356160,0.03218836,205.29,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722358263,4.8707,205.26,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722358560,0.03218836,205.29,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722360564,4.8702,205.28,205.24,4.9061537]
["bitfinex-derivatives","SOLF0:USTF0",1738722360763,0.03218836,205.29,205.24,0.0350537]
["bitfinex-derivatives","SOLF0:USTF0",1738722360962,0.03218836,205.29,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738722361163,16.38795753,205.44,205.25,19.41755753]
["bitfinex-derivatives","SOLF0:USTF0",1738722361368,46.77042495,205.46,205.29,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722361563,4.8674,205.4,205.35,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738722361772,46.77042495,205.46,205.35,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738722361975,52.84261422,205.46,205.29,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722362270,52.84261422,205.46,205.33,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722362472,0.03382322,205.43,205.38,0.03215802]
["bitfinex-derivatives","SOLF0:USTF0",1738722362667,52.84261422,205.46,205.38,0.03215802]
["bitfinex-derivatives","SOLF0:USTF0",1738722362870,52.84261422,205.46,205.41,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722363067,48.11281422,205.46,205.41,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722363275,48.11281422,205.46,205.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738722363469,48.11281422,205.46,205.38,0.03215802]
["bitfinex-derivatives","SOLF0:USTF0",1738722363673,48.11281422,205.46,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738722363972,22.97571422,205.46,205.41,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722364171,65.05270746,205.48,205.45,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722364369,48.56638473,205.49,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738722364573,5.8074632,205.49,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738722365071,82.35070356,205.51,205.5,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738722365270,82.35070356,205.51,205.5,21.25285753]
["bitfinex-derivatives","SOLF0:USTF0",1738722365465,95.69458118,205.68,205.5,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722365671,79.30662365,205.68,205.54,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722366565,0.03248514,205.63,205.59,0.0348322]
["bitfinex-derivatives","SOLF0:USTF0",1738722367169,4.8636,205.56,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738722367371,3.0452,205.62,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738722367774,1.5021,205.62,205.52,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738722368071,16.38795753,205.67,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738722368269,16.38795753,205.63,205.51,0.97318865]
["bitfinex-derivatives","SOLF0:USTF0",1738722368467,16.38795753,205.63,205.6,134.56399035]
["bitfinex-derivatives","SOLF0:USTF0",1738722368673,0.03227983,205.61,205.59,108.6594201]
["bitfinex-derivatives","SOLF0:USTF0",1738722368976,4.89457983,205.61,205.59,108.6594201]
["bitfinex-derivatives","SOLF0:USTF0",1738722369376,4.89457983,205.61,205.59,92.9448201]
["bitfinex-derivatives","SOLF0:USTF0",1738722369674,4.863,205.58,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722369875,4.81107672,205.58,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722371373,0.03227983,205.61,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722375779,4.8627,205.6,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722376583,0.03227983,205.61,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722377482,0.03227983,205.61,205.59,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738722377681,0.03227983,205.61,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722377883,0.03227983,205.61,205.59,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738722379888,0.03227983,205.61,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722380484,4.8629,205.59,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722380884,0.03227983,205.61,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722381479,4.89477983,205.61,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722381686,0.03227983,205.61,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722381983,4.863,205.58,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722383486,0.03227983,205.61,205.57,0.03539681]
["bitfinex-derivatives","SOLF0:USTF0",1738722384294,0.03227983,205.61,205.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738722384793,16.38795753,205.62,205.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738722385189,16.38795753,205.62,205.53,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738722385395,2.9411,205.65,205.47,17.84455753]
["bitfinex-derivatives","SOLF0:USTF0",1738722385897,0.0340748,205.6,205.55,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738722386598,4.8628,205.59,205.55,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738722386788,0.0340748,205.6,205.55,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738722389098,0.0340748,205.6,205.56,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738722390798,0.0340748,205.6,205.55,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738722391797,0.0340748,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738722392402,0.0340748,205.6,205.55,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738722394499,0.0340748,205.6,205.57,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738722394698,0.0340748,205.6,205.55,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738722396499,4.8966748,205.6,205.55,0.0356348]
["bitfinex-derivatives","SOLF0:USTF0",1738722396699,0.0340748,205.6,205.57,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738722398797,0.0340748,205.6,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738722399108,0.0340748,205.6,205.55,10.89064155]
["bitfinex-derivatives","SOLF0:USTF0",1738722399800,4.8966748,205.6,205.55,10.89064155]
["bitfinex-derivatives","SOLF0:USTF0",1738722400096,0.0340748,205.6,205.59,19.96496874]
["bitfinex-derivatives","SOLF0:USTF0",1738722401203,0.0340748,205.6,205.59,24.82776874]
["bitfinex-derivatives","SOLF0:USTF0",1738722401699,0.0340748,205.6,205.59,19.96496874]
["bitfinex-derivatives","SOLF0:USTF0",1738722402595,0.0340748,205.6,205.59,24.82776874]
["bitfinex-derivatives","SOLF0:USTF0",1738722402807,7.48e-05,205.6,205.59,31.58688388]
["bitfinex-derivatives","SOLF0:USTF0",1738722403699,1.5071,205.75,205.66,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738722403899,1.5071,205.75,205.62,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722404099,3.0632,205.76,205.66,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738722404405,3.0632,205.76,205.62,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722405106,0.03248839,205.71,205.67,0.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1738722405704,4.8606,205.69,205.67,0.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1738722406101,0.03248839,205.71,205.67,0.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1738722406302,4.8604,205.7,205.67,0.03715375]
["bitfinex-derivatives","SOLF0:USTF0",1738722406609,4.8604,205.7,205.69,53.31471987]
["bitfinex-derivatives","SOLF0:USTF0",1738722406903,0.03248839,205.71,205.69,53.31471987]
["bitfinex-derivatives","SOLF0:USTF0",1738722408808,0.03248839,205.71,205.69,58.17501987]
["bitfinex-derivatives","SOLF0:USTF0",1738722409011,0.03248839,205.71,205.69,53.31471987]
["bitfinex-derivatives","SOLF0:USTF0",1738722409208,0.03248839,205.71,205.7,6.73754709]
["bitfinex-derivatives","SOLF0:USTF0",1738722410007,0.03248839,205.71,205.7,11.59774709]
["bitfinex-derivatives","SOLF0:USTF0",1738722411110,8.839e-05,205.71,205.7,11.59774709]
["bitfinex-derivatives","SOLF0:USTF0",1738722411707,2.9951,205.86,205.7,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722411912,2.9951,205.86,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738722412208,2.9951,205.86,205.7,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722412409,4.8579,205.8,205.7,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722412810,2.9951,205.86,205.7,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722413010,0.03089594,205.77,205.73,0.03438526]
["bitfinex-derivatives","SOLF0:USTF0",1738722413412,4.8576,205.81,205.7,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722413708,0.03483196,205.77,205.73,0.03558754]
["bitfinex-derivatives","SOLF0:USTF0",1738722413909,4.8592,205.74,205.73,0.03558754]
["bitfinex-derivatives","SOLF0:USTF0",1738722415010,4.8603,205.7,205.68,26.95018836]
["bitfinex-derivatives","SOLF0:USTF0",1738722415312,4.8603,205.7,205.69,53.31471987]
["bitfinex-derivatives","SOLF0:USTF0",1738722415611,2.999,205.76,205.69,53.31471987]
["bitfinex-derivatives","SOLF0:USTF0",1738722416314,0.03693922,205.75,205.7,0.03616077]
["bitfinex-derivatives","SOLF0:USTF0",1738722417819,0.03693922,205.75,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738722419707,0.03693922,205.75,205.7,0.03616077]
["bitfinex-derivatives","SOLF0:USTF0",1738722420206,4.8599,205.71,205.7,0.03616077]
["bitfinex-derivatives","SOLF0:USTF0",1738722420411,16.38795753,205.73,205.61,10.9140796]
["bitfinex-derivatives","SOLF0:USTF0",1738722420914,2.999,205.76,205.61,10.9140796]
["bitfinex-derivatives","SOLF0:USTF0",1738722421311,2.999,205.76,205.61,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722421512,2.999,205.76,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738722421711,0.0313516,205.71,205.66,0.03512802]
["bitfinex-derivatives","SOLF0:USTF0",1738722422507,4.8608,205.68,205.66,0.03512802]
["bitfinex-derivatives","SOLF0:USTF0",1738722422812,0.0313516,205.71,205.66,0.03512802]
["bitfinex-derivatives","SOLF0:USTF0",1738722423019,4.8621,205.62,205.61,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722423515,16.38795753,205.73,205.61,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722424218,4.8625,205.61,205.56,102.94729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722424621,4.8625,205.61,205.56,102.97845019]
["bitfinex-derivatives","SOLF0:USTF0",1738722424917,4.89983452,205.61,205.56,102.97845019]
["bitfinex-derivatives","SOLF0:USTF0",1738722425119,0.03733452,205.61,205.56,102.97845019]
["bitfinex-derivatives","SOLF0:USTF0",1738722426522,0.03733452,205.61,205.56,6.73845019]
["bitfinex-derivatives","SOLF0:USTF0",1738722427222,4.8633,205.57,205.56,6.73845019]
["bitfinex-derivatives","SOLF0:USTF0",1738722427422,4.8633,205.57,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722427621,0.03733452,205.61,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722427921,4.863,205.58,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722428223,0.03733452,205.61,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722428520,4.8628,205.59,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722428715,0.03733452,205.61,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722429118,0.03733452,205.61,205.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738722429624,0.03733452,205.61,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722429625,0.03733452,205.61,205.57,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738722431429,0.03733452,205.61,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722431628,4.89963452,205.61,205.56,4.89455203]
["bitfinex-derivatives","SOLF0:USTF0",1738722431830,0.03733452,205.61,205.56,0.03115203]
["bitfinex-derivatives","SOLF0:USTF0",1738722432126,0.03733452,205.61,205.6,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738722432324,1.4432,205.75,205.58,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722432523,1.4432,205.75,205.62,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722432728,4.8594,205.74,205.68,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738722432927,1.4432,205.75,205.62,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722433323,6.3023,205.75,205.62,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722433632,3.0206,205.76,205.66,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722433831,0.03646561,205.71,205.66,16.41932813]
["bitfinex-derivatives","SOLF0:USTF0",1738722434030,0.03646561,205.71,205.67,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738722434229,16.38795753,205.85,205.67,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738722434429,4.8583,205.78,205.67,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738722434624,5.942e-05,205.71,205.67,2.99901893]
["bitfinex-derivatives","SOLF0:USTF0",1738722434931,4.5546,205.89,205.7,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738722435134,16.38795753,205.84,205.67,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738722435631,4.8583,205.78,205.67,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738722435833,0.03150256,205.78,205.73,0.03225129]
["bitfinex-derivatives","SOLF0:USTF0",1738722436937,0.03150256,205.78,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738722437136,0.03150256,205.78,205.73,0.03225129]
["bitfinex-derivatives","SOLF0:USTF0",1738722438234,0.03150256,205.78,205.73,4.89175129]
["bitfinex-derivatives","SOLF0:USTF0",1738722438434,0.03150256,205.78,205.73,0.03225129]
["bitfinex-derivatives","SOLF0:USTF0",1738722439729,0.03150256,205.78,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738722440034,0.03150256,205.78,205.73,0.03225129]
["bitfinex-derivatives","SOLF0:USTF0",1738722442235,4.8592,205.75,205.73,0.03225129]
["bitfinex-derivatives","SOLF0:USTF0",1738722443832,0.03150256,205.78,205.73,0.03225129]
["bitfinex-derivatives","SOLF0:USTF0",1738722444139,4.8592,205.74,205.73,0.03225129]
["bitfinex-derivatives","SOLF0:USTF0",1738722444337,4.8592,205.74,205.73,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722444534,4.4329,205.77,205.73,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722445038,0.03150256,205.78,205.73,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722445231,4.8591,205.75,205.73,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722445633,0.03150256,205.78,205.73,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722446237,4.8589,205.76,205.73,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722446440,0.03150256,205.78,205.73,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722447537,0.03150256,205.78,205.73,16.38800882]
["bitfinex-derivatives","SOLF0:USTF0",1738722447735,0.03150256,205.78,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738722448635,16.38795753,205.94,205.73,17.94290882]
["bitfinex-derivatives","SOLF0:USTF0",1738722448840,4.856,205.88,205.81,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738722449041,20.78135753,205.94,205.77,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722449245,4.8549,205.93,205.86,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738722449542,4.3934,205.94,205.81,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722449743,4.8539,205.97,205.89,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738722449940,4.5001,206.04,205.89,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722450336,4.5001,206.04,205.94,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738722450337,4.8529,206.02,205.94,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738722450542,4.5001,206.04,205.93,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722451041,51.98573063,206.05,205.93,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722451240,0.03738956,206.01,205.95,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738722451438,0.03738956,206.01,205.93,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722451640,0.03738956,206.01,205.97,16.42408922]
["bitfinex-derivatives","SOLF0:USTF0",1738722451844,0.03738956,206.01,205.97,20.12408922]
["bitfinex-derivatives","SOLF0:USTF0",1738722452345,16.38795753,206.14,205.97,20.08795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722452843,0.03351481,206.01,205.98,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738722453037,16.38795753,206.14,205.98,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738722453237,16.38795753,206.1,205.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738722453745,0.034906,206.02,205.97,3.73321375]
["bitfinex-derivatives","SOLF0:USTF0",1738722454144,0.034906,206.02,205.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738722454645,0.034906,206.02,205.97,3.7316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722454842,0.034906,206.02,205.97,8.5852058]
["bitfinex-derivatives","SOLF0:USTF0",1738722455250,0.034906,206.02,205.97,3.7316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722456347,4.8531,206.0,205.97,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722456645,0.034906,206.02,205.97,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722457045,4.8532,206.0,205.97,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722458442,0.034906,206.02,205.97,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722458943,4.8532,206.0,205.97,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722459150,0.034906,206.02,205.97,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722459552,4.8534,205.99,205.97,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722459847,0.034906,206.02,205.97,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1738722460848,16.38795753,205.98,205.82,36.92425128]
["bitfinex-derivatives","SOLF0:USTF0",1738722461242,4.8562,205.87,205.82,36.92425128]
["bitfinex-derivatives","SOLF0:USTF0",1738722461447,16.38795753,205.98,205.82,36.92425128]
["bitfinex-derivatives","SOLF0:USTF0",1738722461648,16.38795753,206.02,205.81,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722461951,16.38795753,206.02,205.85,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722462250,16.38795753,206.02,205.89,0.03107513]
["bitfinex-derivatives","SOLF0:USTF0",1738722462445,0.03087672,205.94,205.89,0.03107513]
["bitfinex-derivatives","SOLF0:USTF0",1738722462751,0.03087672,205.94,205.85,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722463151,0.03087672,205.94,205.89,0.03618838]
["bitfinex-derivatives","SOLF0:USTF0",1738722465348,4.8555,205.9,205.89,0.03618838]
["bitfinex-derivatives","SOLF0:USTF0",1738722465554,16.38795753,205.9,205.74,20.12189449]
["bitfinex-derivatives","SOLF0:USTF0",1738722465746,16.38795753,205.9,205.74,24.98089449]
["bitfinex-derivatives","SOLF0:USTF0",1738722465946,4.8573,205.83,205.74,20.12189449]
["bitfinex-derivatives","SOLF0:USTF0",1738722466145,16.38795753,205.9,205.75,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722466350,16.38795753,205.9,205.75,11.56619816]
["bitfinex-derivatives","SOLF0:USTF0",1738722466555,16.38795753,205.9,205.75,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722466854,0.03240374,205.85,205.8,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738722467153,4.857,205.84,205.8,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738722467355,0.03240374,205.85,205.8,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738722467955,4.8574,205.82,205.8,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738722468849,0.03240374,205.85,205.8,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738722469455,0.03240374,205.85,205.8,4.89097389]
["bitfinex-derivatives","SOLF0:USTF0",1738722469647,0.03240374,205.85,205.8,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738722470150,0.03240374,205.85,205.82,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738722470554,0.03240374,205.85,205.8,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738722471650,0.03240374,205.85,205.81,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738722471851,0.03240374,205.85,205.8,0.03337389]
["bitfinex-derivatives","SOLF0:USTF0",1738722475457,0.03240374,205.85,205.84,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738722475652,0.03240374,205.85,205.81,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738722475857,0.03240374,205.85,205.8,3.09347389]
["bitfinex-derivatives","SOLF0:USTF0",1738722476855,0.03240374,205.85,205.8,7.95127389]
["bitfinex-derivatives","SOLF0:USTF0",1738722477061,0.03240374,205.85,205.8,3.09347389]
["bitfinex-derivatives","SOLF0:USTF0",1738722477557,1.4852,205.97,205.84,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722478360,1.4852,205.97,205.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738722478755,6.339,205.97,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738722478955,0.03183723,205.91,205.9,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738722479760,4.8531,206.01,205.87,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722479962,0.03319384,205.93,205.88,0.03540063]
["bitfinex-derivatives","SOLF0:USTF0",1738722480151,0.03319384,205.93,205.88,1.60490063]
["bitfinex-derivatives","SOLF0:USTF0",1738722480356,0.03319384,205.93,205.92,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738722482764,1.4432,206.08,205.97,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738722482963,3.061,206.07,205.97,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738722483664,4.8522,206.04,205.98,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738722483965,4.8886702,206.04,206.0,0.03073203]
["bitfinex-derivatives","SOLF0:USTF0",1738722485663,0.0364702,206.04,206.0,0.03073203]
["bitfinex-derivatives","SOLF0:USTF0",1738722486765,4.8888702,206.04,206.0,0.03073203]
["bitfinex-derivatives","SOLF0:USTF0",1738722486967,0.0364702,206.04,206.0,0.03073203]
["bitfinex-derivatives","SOLF0:USTF0",1738722487668,4.8526,206.03,206.0,0.03073203]
["bitfinex-derivatives","SOLF0:USTF0",1738722487960,0.0364702,206.04,206.0,0.03073203]
["bitfinex-derivatives","SOLF0:USTF0",1738722488162,0.0364702,206.04,205.92,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722488569,4.8532,206.0,205.95,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738722488763,0.0364702,206.04,205.92,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722488959,3.061,206.07,205.92,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722489468,0.03474891,206.02,205.99,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738722489872,0.03474891,206.02,206.0,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738722491267,0.03474891,206.02,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722491471,0.03474891,206.02,205.98,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738722491868,0.03474891,206.02,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722492071,0.03474891,206.02,205.99,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738722492269,0.03474891,206.02,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722494274,0.03474891,206.02,205.97,4.88933436]
["bitfinex-derivatives","SOLF0:USTF0",1738722494474,0.03474891,206.02,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722495774,0.03474891,206.02,205.99,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738722495976,0.03474891,206.02,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722498782,4.8532,206.0,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722500873,4.8529,206.01,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722501073,0.03474891,206.02,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722502679,0.03474891,206.02,205.97,4.88933436]
["bitfinex-derivatives","SOLF0:USTF0",1738722503379,0.03474891,206.02,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722504372,4.8532,206.0,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722504975,0.03474891,206.02,205.97,0.03553436]
["bitfinex-derivatives","SOLF0:USTF0",1738722505475,0.03474891,206.02,206.01,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738722505878,1.5065,206.15,205.98,19.43625753]
["bitfinex-derivatives","SOLF0:USTF0",1738722506087,4.8501,206.13,206.02,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722506583,1.5065,206.15,205.99,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738722507179,4.8517,206.06,206.05,0.03133331]
["bitfinex-derivatives","SOLF0:USTF0",1738722507381,0.0330241,206.09,206.05,0.03133331]
["bitfinex-derivatives","SOLF0:USTF0",1738722509381,0.0330241,206.09,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738722509876,4.8477,206.23,206.06,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722510087,1.4594,206.27,206.1,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722510479,4.8489,206.18,206.07,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738722510683,20.85075753,206.17,206.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738722511086,4.8503,206.12,206.01,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738722511282,0.03385133,206.11,206.07,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1738722511481,0.03385133,206.11,206.07,4.88283486]
["bitfinex-derivatives","SOLF0:USTF0",1738722511684,0.03385133,206.11,206.07,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1738722512578,0.03385133,206.11,206.08,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722512780,1.5371,206.24,206.08,20.18795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722513483,6.3848,206.24,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738722513686,6.3848,206.24,206.12,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722513687,1.5371,206.24,206.12,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722514186,0.03358879,206.22,206.18,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1738722514783,0.03358879,206.22,206.18,4.88524406]
["bitfinex-derivatives","SOLF0:USTF0",1738722514991,0.03358879,206.22,206.18,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1738722516383,0.03358879,206.22,206.18,4.88514406]
["bitfinex-derivatives","SOLF0:USTF0",1738722516689,0.03358879,206.22,206.18,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1738722516992,0.03358879,206.22,206.18,4.88534406]
["bitfinex-derivatives","SOLF0:USTF0",1738722517286,0.03358879,206.22,206.18,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1738722518986,4.8482,206.21,206.18,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1738722519592,4.8485,206.2,206.18,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1738722519789,0.03358879,206.22,206.18,0.03654406]
["bitfinex-derivatives","SOLF0:USTF0",1738722520292,0.03358879,206.22,206.12,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722520293,16.42154632,206.22,206.12,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722520485,1.4727,206.21,206.12,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722520689,1.4727,206.21,206.1,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738722520993,4.85,206.13,206.1,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738722521690,0.0323186,206.14,206.1,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738722522795,4.8502,206.13,206.1,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738722522994,0.0323186,206.14,206.1,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1738722523594,0.0323186,206.14,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722524596,4.8505,206.12,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722526102,0.0323186,206.14,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722526299,4.8506,206.11,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722526691,0.0323186,206.14,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722527197,4.8506,206.11,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722527398,0.0323186,206.14,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722528496,4.8503,206.12,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722529398,4.8508,206.1,206.09,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1738722533491,4.8508,206.1,206.09,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722542001,0.0323186,206.14,206.09,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722542595,16.38795753,206.13,206.09,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722542795,1.4435,206.12,205.97,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738722543000,1.4435,206.12,205.96,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1738722543200,1.4435,206.12,205.97,4.20659536]
["bitfinex-derivatives","SOLF0:USTF0",1738722543400,1.4435,206.12,206.01,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738722543598,1.5277,206.19,206.02,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722543801,1.5141,206.18,206.02,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722544000,0.03573423,206.13,206.08,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738722545300,4.851,206.09,206.08,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738722547002,0.03573423,206.13,206.08,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738722548007,4.851,206.09,206.08,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738722548613,4.8508,206.1,206.08,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738722549109,0.03573423,206.13,206.08,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738722549110,4.8503,206.12,206.08,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738722549409,0.03573423,206.13,206.08,0.03695534]
["bitfinex-derivatives","SOLF0:USTF0",1738722551012,0.03573423,206.13,206.08,16.42491287]
["bitfinex-derivatives","SOLF0:USTF0",1738722552011,4.8491,206.17,206.11,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738722552211,2.9077,206.24,206.08,16.42491287]
["bitfinex-derivatives","SOLF0:USTF0",1738722552411,1.4209,206.29,206.12,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722552810,4.8477,206.23,206.16,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738722553011,1.4209,206.29,206.12,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722553412,0.03222292,206.22,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738722554015,0.03222292,206.22,206.18,4.88542148]
["bitfinex-derivatives","SOLF0:USTF0",1738722554414,0.03222292,206.22,206.18,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738722555316,4.8486,206.19,206.18,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738722556016,4.8484,206.21,206.18,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738722556216,0.03222292,206.22,206.18,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738722558018,4.88012292,206.22,206.18,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738722558214,0.03222292,206.22,206.18,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738722559420,4.8482,206.21,206.18,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738722559622,0.03222292,206.22,206.18,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1738722559923,1.4729,206.32,206.2,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722560318,4.8465,206.28,206.2,16.38795753]
["bitfinex-derivatives","SOLF0:USTF0",1738722560623,4.8465,206.28,206.21,10.14876793]
["bitfinex-derivatives","SOLF0:USTF0",1738722560917,4.8472,206.26,206.19,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738722561123,1.4729,206.32,206.19,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738722561328,0.03661914,206.27,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722562525,4.8473,206.25,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722562719,0.03661914,206.27,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722564226,0.03661914,206.27,206.24,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738722565728,0.03661914,206.27,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722567528,4.8474,206.25,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722567719,0.03661914,206.27,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722568128,4.8477,206.23,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722569930,0.03661914,206.27,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722570631,4.8476,206.24,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722570831,0.03661914,206.27,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722571329,4.8477,206.23,206.22,0.03719402]
["bitfinex-derivatives","SOLF0:USTF0",1738722571722,4.8477,206.23,206.22,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722572331,4.85,206.13,206.1,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738722572831,4.8509,206.1,206.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738722573024,10.14876793,206.18,206.05,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738722573223,10.14876793,206.18,206.05,9.68599816]
["bitfinex-derivatives","SOLF0:USTF0",1738722573531,4.8503,206.12,206.09,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1738722574234,0.03417697,206.14,206.09,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1738722574436,4.85,206.13,206.09,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1738722574634,0.03417697,206.14,206.09,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1738722575135,4.88397697,206.14,206.09,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1738722575338,0.03417697,206.14,206.09,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1738722575535,0.03417697,206.14,206.09,10.18169189]
["bitfinex-derivatives","SOLF0:USTF0",1738722575931,0.03417697,206.14,206.12,10.14876793]
["bitfinex-derivatives","SOLF0:USTF0",1738722577335,1.4511,206.24,206.12,10.14876793]
["bitfinex-derivatives","SOLF0:USTF0",1738722577640,10.14876793,206.31,206.18,10.14876793]
["bitfinex-derivatives","SOLF0:USTF0",1738722578336,10.14876793,206.31,206.2,0.03362934]
["bitfinex-derivatives","SOLF0:USTF0",1738722578541,0.03176479,206.25,206.2,0.03362934]
["bitfinex-derivatives","SOLF0:USTF0",1738722579135,0.03176479,206.25,206.2,4.88192934]
["bitfinex-derivatives","SOLF0:USTF0",1738722579939,0.03176479,206.25,206.21,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738722580841,0.03176479,206.25,206.2,0.03362934]
["bitfinex-derivatives","SOLF0:USTF0",1738722581043,4.8482,206.21,206.2,0.03362934]
["bitfinex-derivatives","SOLF0:USTF0",1738722582336,0.03176479,206.25,206.09,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738722582541,0.03176479,206.25,206.1,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722582542,16.24230574,206.18,206.1,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722582843,16.24230574,206.22,206.1,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722583044,4.8498,206.14,206.1,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722583244,16.24230574,206.22,206.1,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722583641,0.03181416,206.18,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722584842,4.8497,206.15,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722587946,0.03181416,206.18,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722589251,4.88081416,206.18,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722589452,0.03181416,206.18,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722590851,0.03181416,206.18,206.16,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738722591351,0.03181416,206.18,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722591954,0.03181416,206.18,206.15,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738722592352,0.03181416,206.18,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722594349,0.03181416,206.18,206.15,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738722596251,4.8492,206.17,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722596457,0.03181416,206.18,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722596858,4.8496,206.15,206.14,0.03510868]
["bitfinex-derivatives","SOLF0:USTF0",1738722598453,16.2741199,206.18,206.1,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722598753,4.8505,206.11,206.1,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722598953,2.9032,206.17,206.1,6.70729816]
["bitfinex-derivatives","SOLF0:USTF0",1738722599655,2.9032,206.17,206.06,26.82919265]
["bitfinex-derivatives","SOLF0:USTF0",1738722599956,2.9032,206.17,206.11,0.03598823]
["bitfinex-derivatives","SOLF0:USTF0",1738722599957,0.03124507,206.16,206.11,0.03598823]
["bitfinex-derivatives","SOLF0:USTF0",1738722600260,4.8504,206.12,206.11,0.03598823]
["bitfinex-derivatives","SOLF0:USTF0",1738722601158,10.16744603,206.14,206.06,26.82919265]
["bitfinex-derivatives","SOLF0:USTF0",1738722601358,4.8515,206.07,206.06,19.53699265]
["bitfinex-derivatives","SOLF0:USTF0",1738722602656,4.8512,206.08,206.06,19.53699265]
["bitfinex-derivatives","SOLF0:USTF0",1738722602863,0.03504753,206.09,206.06,19.53699265]
["bitfinex-derivatives","SOLF0:USTF0",1738722603460,4.88624753,206.09,206.04,0.03433818]
["bitfinex-derivatives","SOLF0:USTF0",1738722603760,0.03504753,206.09,206.04,0.03433818]
["bitfinex-derivatives","SOLF0:USTF0",1738722604059,0.03504753,206.09,206.05,10.16744603]
["bitfinex-derivatives","SOLF0:USTF0",1738722604459,0.03504753,206.09,206.06,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738722604956,0.03504753,206.09,206.04,0.03433818]
["bitfinex-derivatives","SOLF0:USTF0",1738722605763,4.8519,206.05,206.04,0.03433818]
["bitfinex-derivatives","SOLF0:USTF0",1738722607155,4.8519,206.05,206.04,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722607363,2.8863,206.08,206.0,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722607662,2.8863,206.08,205.98,37.54477263]
["bitfinex-derivatives","SOLF0:USTF0",1738722607663,1.4175,206.04,205.98,37.54477263]
["bitfinex-derivatives","SOLF0:USTF0",1738722608564,6.2697,206.04,205.98,37.54477263]
["bitfinex-derivatives","SOLF0:USTF0",1738722608762,0.03509025,206.03,205.99,0.03194388]
["bitfinex-derivatives","SOLF0:USTF0",1738722609257,4.88749025,206.03,205.99,0.03194388]
["bitfinex-derivatives","SOLF0:USTF0",1738722612862,0.03509025,206.03,205.99,0.03194388]
["bitfinex-derivatives","SOLF0:USTF0",1738722614367,4.88769025,206.03,205.99,0.03194388]
["bitfinex-derivatives","SOLF0:USTF0",1738722614567,0.03509025,206.03,205.99,0.03194388]
["bitfinex-derivatives","SOLF0:USTF0",1738722615269,0.03509025,206.03,206.0,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738722615769,4.8529,206.01,205.99,0.03194388]
["bitfinex-derivatives","SOLF0:USTF0",1738722616871,4.8531,206.0,205.99,0.03194388]
["bitfinex-derivatives","SOLF0:USTF0",1738722618071,4.8531,206.0,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722619573,0.03509025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722619969,4.8531,206.0,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722620369,0.03509025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722621274,4.8529,206.01,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722622068,4.8531,206.0,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722623570,4.8528,206.02,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722623867,0.03509025,206.03,205.99,4.85334388]
["bitfinex-derivatives","SOLF0:USTF0",1738722624073,0.03509025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722624370,0.03509025,206.03,206.0,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738722624574,0.03509025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722624774,4.88759025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722624974,0.03509025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722626473,4.88769025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722626672,0.03509025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722629078,0.03509025,206.03,206.0,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738722629378,0.03509025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722629877,4.8529,206.01,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722630078,0.03509025,206.03,205.99,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722630778,0.03509025,206.03,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738722630981,3.0653,206.15,206.0,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738722631279,4.8503,206.13,206.02,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722631673,16.27736226,206.21,206.02,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722631874,4.5436,206.22,206.06,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722632273,0.03352102,206.14,206.1,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722632571,4.5436,206.28,206.15,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738722633475,4.5436,206.28,206.11,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738722633780,4.5436,206.28,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722633781,4.848,206.22,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722634080,0.03559316,206.24,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722634580,4.8484,206.2,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722635383,0.03559316,206.24,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722635678,4.8481,206.22,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722635884,0.03559316,206.24,206.19,4.88513978]
["bitfinex-derivatives","SOLF0:USTF0",1738722636181,4.88319316,206.24,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722636878,0.03559316,206.24,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722640982,0.03559316,206.24,206.2,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738722641284,0.03559316,206.24,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722644275,0.03559316,206.24,206.2,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738722644985,0.03559316,206.24,206.21,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738722646385,0.03559316,206.24,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722646585,0.03559316,206.24,206.2,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738722646785,0.03559316,206.24,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722646987,4.8482,206.21,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722647388,0.03559316,206.24,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722649491,4.8484,206.2,206.19,0.03653978]
["bitfinex-derivatives","SOLF0:USTF0",1738722650385,16.27736226,206.23,206.06,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722650592,16.27736226,206.23,206.03,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738722651091,16.27736226,206.23,206.09,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738722651594,4.5353,206.26,206.09,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722651790,0.03689027,206.18,206.14,0.03567308]
["bitfinex-derivatives","SOLF0:USTF0",1738722652187,0.03689027,206.18,206.17,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738722654290,17.80356226,206.35,206.17,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722654488,1.5306,206.34,206.17,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722654888,1.5306,206.34,206.21,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722655488,4.8463,206.3,206.23,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738722655693,0.03216767,206.3,206.25,0.03650111]
["bitfinex-derivatives","SOLF0:USTF0",1738722656389,4.8468,206.27,206.25,0.03650111]
["bitfinex-derivatives","SOLF0:USTF0",1738722656696,0.03216767,206.3,206.25,0.03650111]
["bitfinex-derivatives","SOLF0:USTF0",1738722658588,4.847,206.26,206.25,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722662891,4.8464,206.29,206.25,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722663292,0.03216767,206.3,206.25,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722664897,4.87846767,206.3,206.25,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722666094,0.03216767,206.3,206.25,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722666796,0.03216767,206.3,206.29,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738722667894,4.4739,206.43,206.25,16.27736337]
["bitfinex-derivatives","SOLF0:USTF0",1738722668095,4.4739,206.43,206.29,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722668295,4.8434,206.42,206.33,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722668596,4.8434,206.42,206.37,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738722668792,4.8424,206.46,206.37,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738722668992,4.4997,206.49,206.37,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738722669189,0.03656997,206.42,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738722669388,0.03656997,206.42,206.37,0.0313904]
["bitfinex-derivatives","SOLF0:USTF0",1738722669799,4.4997,206.49,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738722669998,0.03308348,206.42,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738722670400,4.4997,206.49,206.37,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722670699,0.03569527,206.44,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738722671790,0.03569527,206.44,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722673802,4.8437,206.4,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722673997,0.03569527,206.44,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722674400,0.03569527,206.44,206.39,4.87544181]
["bitfinex-derivatives","SOLF0:USTF0",1738722674900,0.03569527,206.44,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722675399,0.03569527,206.44,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738722676301,0.03569527,206.44,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722678105,0.03569527,206.44,206.4,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722679005,0.03569527,206.44,206.42,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738722679405,0.03569527,206.44,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722679704,0.03569527,206.44,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738722681309,0.03569527,206.44,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722681502,0.03569527,206.44,206.41,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738722682005,0.03569527,206.44,206.42,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738722682205,0.03569527,206.44,206.39,3.55164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722682708,0.03569527,206.44,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722684707,4.8437,206.4,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722685310,0.03569527,206.44,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722685515,4.8435,206.41,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722686205,4.8437,206.4,206.39,0.03164181]
["bitfinex-derivatives","SOLF0:USTF0",1738722686610,0.03569527,206.44,206.3,6.72733919]
["bitfinex-derivatives","SOLF0:USTF0",1738722686812,4.8453,206.34,206.29,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738722687009,19.27226226,206.43,206.26,19.79736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722687207,19.27226226,206.43,206.3,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722687208,2.9949,206.43,206.3,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722687613,19.27226226,206.43,206.25,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738722687905,4.8461,206.3,206.25,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738722688107,19.27226226,206.43,206.23,26.86928898]
["bitfinex-derivatives","SOLF0:USTF0",1738722688108,16.27736226,206.39,206.23,26.86928898]
["bitfinex-derivatives","SOLF0:USTF0",1738722688308,4.8473,206.25,206.23,26.86928898]
["bitfinex-derivatives","SOLF0:USTF0",1738722688516,16.27736226,206.35,206.23,26.86928898]
["bitfinex-derivatives","SOLF0:USTF0",1738722688702,2.9949,206.34,206.23,26.86928898]
["bitfinex-derivatives","SOLF0:USTF0",1738722689308,2.9949,206.34,206.22,26.86928898]
["bitfinex-derivatives","SOLF0:USTF0",1738722690004,4.8462,206.3,206.26,0.0332662]
["bitfinex-derivatives","SOLF0:USTF0",1738722690313,0.034267,206.31,206.26,0.0332662]
["bitfinex-derivatives","SOLF0:USTF0",1738722691004,0.034267,206.31,206.26,4.3683662]
["bitfinex-derivatives","SOLF0:USTF0",1738722691911,0.034267,206.31,206.27,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738722692608,0.034267,206.31,206.29,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722692808,2.9942,206.42,206.29,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722693009,2.9942,206.42,206.33,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722693010,4.8434,206.42,206.33,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722693313,1.4309,206.46,206.33,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722693607,7.8663,206.49,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738722693812,4.8418,206.49,206.41,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722694313,0.03691548,206.42,206.41,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722695013,1.4309,206.53,206.41,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722695408,0.03206079,206.44,206.42,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738722695713,4.8417,206.49,206.42,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738722695914,1.4309,206.53,206.41,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722696112,3.0245,206.58,206.45,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722696614,0.0322949,206.49,206.46,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738722696810,4.84,206.56,206.45,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722697216,3.0245,206.58,206.45,16.30917187]
["bitfinex-derivatives","SOLF0:USTF0",1738722697812,3.0245,206.58,206.45,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722698012,0.03220578,206.54,206.49,0.03477887]
["bitfinex-derivatives","SOLF0:USTF0",1738722700220,0.03220578,206.54,206.5,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1738722700716,0.03220578,206.54,206.49,16.31214113]
["bitfinex-derivatives","SOLF0:USTF0",1738722700916,0.03220578,206.54,206.49,0.03477887]
["bitfinex-derivatives","SOLF0:USTF0",1738722701515,0.03220578,206.54,206.49,4.87637887]
["bitfinex-derivatives","SOLF0:USTF0",1738722702011,0.03220578,206.54,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738722703118,0.03220578,206.54,206.49,16.31214113]
["bitfinex-derivatives","SOLF0:USTF0",1738722703319,0.03220578,206.54,206.51,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738722703509,0.03220578,206.54,206.49,16.31214113]
["bitfinex-derivatives","SOLF0:USTF0",1738722703713,4.8388,206.61,206.53,21.11776226]
["bitfinex-derivatives","SOLF0:USTF0",1738722703910,2.9357,206.63,206.53,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722704818,4.839,206.6,206.53,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722705021,4.87424488,206.6,206.56,0.03716197]
["bitfinex-derivatives","SOLF0:USTF0",1738722705520,0.03524488,206.6,206.56,0.03716197]
["bitfinex-derivatives","SOLF0:USTF0",1738722706420,4.8393,206.59,206.56,0.03716197]
["bitfinex-derivatives","SOLF0:USTF0",1738722706619,0.03524488,206.6,206.56,0.03716197]
["bitfinex-derivatives","SOLF0:USTF0",1738722707019,4.8393,206.59,206.56,0.03716197]
["bitfinex-derivatives","SOLF0:USTF0",1738722707213,0.03524488,206.6,206.56,0.03716197]
["bitfinex-derivatives","SOLF0:USTF0",1738722707618,4.8397,206.57,206.56,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722710822,16.27736226,206.58,206.41,209.24416226]
["bitfinex-derivatives","SOLF0:USTF0",1738722711035,4.8431,206.43,206.35,53.44804845]
["bitfinex-derivatives","SOLF0:USTF0",1738722711229,16.27736226,206.53,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738722711824,16.27736226,206.53,206.35,58.29274845]
["bitfinex-derivatives","SOLF0:USTF0",1738722712131,16.27736226,206.53,206.35,53.44804845]
["bitfinex-derivatives","SOLF0:USTF0",1738722712326,0.03644493,206.48,206.43,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722712531,4.65514493,206.48,206.43,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722712827,16.27736226,206.45,206.29,16.27736226]
["bitfinex-derivatives","SOLF0:USTF0",1738722713031,16.27736226,206.45,206.28,6.68100605]
["bitfinex-derivatives","SOLF0:USTF0",1738722713232,16.27736226,206.41,206.28,6.68100605]
["bitfinex-derivatives","SOLF0:USTF0",1738722713732,4.844,206.39,206.34,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722713935,0.03542316,206.37,206.34,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738722714228,16.31278542,206.37,206.27,4.60382608]
["bitfinex-derivatives","SOLF0:USTF0",1738722714432,4.8463,206.29,206.27,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722714635,16.27736226,206.29,206.26,10.66087453]
["bitfinex-derivatives","SOLF0:USTF0",1738722714829,4.8475,206.24,206.23,147.53987822]
["bitfinex-derivatives","SOLF0:USTF0",1738722715030,21.12486226,206.24,206.23,67.75481639]
["bitfinex-derivatives","SOLF0:USTF0",1738722715230,16.27736226,206.24,206.11,152.87773968]
["bitfinex-derivatives","SOLF0:USTF0",1738722715430,16.27736226,206.2,206.11,152.87773968]
["bitfinex-derivatives","SOLF0:USTF0",1738722716531,16.27736226,206.2,206.13,0.03069852]
["bitfinex-derivatives","SOLF0:USTF0",1738722717135,4.8497,206.15,206.13,0.03069852]
["bitfinex-derivatives","SOLF0:USTF0",1738722717334,4.8497,206.15,206.13,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722717930,0.03585114,206.18,206.13,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722718533,53.37882666,206.18,206.13,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722719835,0.03585114,206.18,206.13,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722721238,16.27736226,206.16,206.13,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722721438,16.27736226,206.16,206.01,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738722722236,16.27736226,206.12,205.93,44.43693466]
["bitfinex-derivatives","SOLF0:USTF0",1738722722440,16.27736226,206.08,205.94,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738722723137,0.03399737,206.05,206.0,0.03166685]
["bitfinex-derivatives","SOLF0:USTF0",1738722723338,4.8529,206.01,206.0,0.03166685]
["bitfinex-derivatives","SOLF0:USTF0",1738722723536,0.03399737,206.05,206.0,0.03166685]
["bitfinex-derivatives","SOLF0:USTF0",1738722724041,16.27736226,206.02,205.87,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738722724745,16.27736226,205.98,205.87,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1738722724945,16.27736226,205.98,205.87,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738722725137,16.27736226,205.98,205.8,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738722725335,0.03448558,205.95,205.9,0.03617279]
["bitfinex-derivatives","SOLF0:USTF0",1738722726044,16.27736226,205.94,205.81,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738722726337,16.27736226,205.94,205.8,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738722726843,4.8551,205.92,205.8,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738722727041,53.34297552,205.91,205.8,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738722727343,0.03145408,205.88,205.84,0.03279021]
["bitfinex-derivatives","SOLF0:USTF0",1738722728036,0.03145408,205.88,205.81,25.86387431]
["bitfinex-derivatives","SOLF0:USTF0",1738722728341,0.03145408,205.88,205.77,48.86259744]
["bitfinex-derivatives","SOLF0:USTF0",1738722729641,0.03145408,205.88,205.8,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738722730038,4.8564,205.86,205.8,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738722730234,0.03145408,205.88,205.8,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738722730535,4.8563,205.87,205.8,4.8893078]
["bitfinex-derivatives","SOLF0:USTF0",1738722730741,0.03145408,205.88,205.81,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722731239,0.03145408,205.88,205.84,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738722731438,0.03145408,205.88,205.8,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738722731940,4.8575,205.82,205.8,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738722732441,4.8576,205.81,205.8,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738722733247,0.03181868,205.83,205.8,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738722733441,26.49527493,205.82,205.67,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738722733740,27.92347493,205.82,205.67,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738722733943,26.49527493,205.86,205.68,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722734443,4.8581,205.79,205.72,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738722734644,0.03572568,205.79,205.75,0.03119329]
["bitfinex-derivatives","SOLF0:USTF0",1738722735144,0.03572568,205.79,205.64,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722735344,26.49527493,205.78,205.63,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1738722735744,26.49527493,205.74,205.56,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722736248,4.8605,205.69,205.56,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722736443,26.49527493,205.8,205.6,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722736643,0.03334103,205.67,205.63,0.03724379]
["bitfinex-derivatives","SOLF0:USTF0",1738722737149,26.49527493,205.8,205.6,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722737444,0.03266133,205.67,205.63,0.03335046]
["bitfinex-derivatives","SOLF0:USTF0",1738722737641,26.49527493,205.8,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738722738044,0.03131599,205.67,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738722738546,26.49527493,205.8,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738722738742,0.03308482,205.68,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738722738942,4.8592,205.75,205.64,26.52802786]
["bitfinex-derivatives","SOLF0:USTF0",1738722739248,26.49527493,205.8,205.65,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738722739650,1.4614,205.82,205.68,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722739953,26.49527493,205.8,205.66,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738722740448,0.03213307,205.77,205.73,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1738722740851,4.89083307,205.77,205.73,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1738722741148,0.03213307,205.77,205.73,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1738722741649,4.859,205.75,205.73,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1738722742449,0.03213307,205.77,205.73,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1738722743048,221.49527493,205.88,205.73,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1738722743049,26.49527493,205.88,205.73,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1738722743252,2.8905,205.89,205.73,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1738722743453,3.54,205.95,205.76,26.49527493]
["bitfinex-derivatives","SOLF0:USTF0",1738722743654,3.54,205.95,205.77,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738722744151,3.54,205.95,205.82,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738722744350,26.49527493,205.92,205.78,1.52237195]
["bitfinex-derivatives","SOLF0:USTF0",1738722744549,0.03605872,205.88,205.84,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1738722747658,4.8566,205.85,205.84,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1738722749051,4.8566,205.85,205.84,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722750161,4.8585,205.78,205.71,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738722750361,26.49527493,205.84,205.71,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738722750659,16.32979567,205.8,205.68,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1738722751059,4.8602,205.7,205.64,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738722751252,4.8602,205.7,205.63,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738722751559,4.8602,205.7,205.65,0.03130388]
["bitfinex-derivatives","SOLF0:USTF0",1738722751959,0.03147776,205.69,205.65,0.03130388]
["bitfinex-derivatives","SOLF0:USTF0",1738722753156,53.34297552,205.76,205.66,26.54575629]
["bitfinex-derivatives","SOLF0:USTF0",1738722753561,4.8591,205.75,205.68,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738722754058,4.8591,205.75,205.63,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738722754059,58.20177552,205.76,205.69,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738722754262,53.34297552,205.76,205.63,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738722754458,53.34297552,205.76,205.69,26.58185022]
["bitfinex-derivatives","SOLF0:USTF0",1738722754765,63.63984726,205.77,205.75,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738722754964,45.05344726,205.77,205.76,26.54575629]
["bitfinex-derivatives","SOLF0:USTF0",1738722755268,12.88944726,205.77,205.76,26.54575629]
["bitfinex-derivatives","SOLF0:USTF0",1738722755962,12.88944726,205.77,205.75,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738722756166,12.88944726,205.77,205.74,0.03087088]
["bitfinex-derivatives","SOLF0:USTF0",1738722756758,4.8588,205.76,205.74,0.03087088]
["bitfinex-derivatives","SOLF0:USTF0",1738722757367,0.03620981,205.79,205.61,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738722757564,0.03620981,205.79,205.64,26.54575629]
["bitfinex-derivatives","SOLF0:USTF0",1738722757764,26.54575629,205.8,205.64,26.54575629]
["bitfinex-derivatives","SOLF0:USTF0",1738722758264,4.86,205.71,205.64,26.54575629]
["bitfinex-derivatives","SOLF0:USTF0",1738722758465,4.86,205.71,205.64,31.40715629]
["bitfinex-derivatives","SOLF0:USTF0",1738722758762,41.10575629,205.8,205.6,26.54575629]
["bitfinex-derivatives","SOLF0:USTF0",1738722759070,26.54575629,205.76,205.56,26.54575629]
["bitfinex-derivatives","SOLF0:USTF0",1738722759270,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722759568,4.8611,205.66,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722763472,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722763772,4.8609,205.67,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722764067,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722765867,4.8611,205.66,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722769561,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722770166,4.8605,205.69,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722770365,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722770773,4.89337675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722770963,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722771369,0.03297675,205.7,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738722772768,0.03297675,205.7,205.66,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738722772969,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722773374,4.8606,205.69,205.65,4.89321779]
["bitfinex-derivatives","SOLF0:USTF0",1738722773574,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722774865,0.03297675,205.7,205.67,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738722775068,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722776477,0.03297675,205.7,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738722778672,0.03297675,205.7,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722779372,4.8611,205.66,205.65,0.03181779]
["bitfinex-derivatives","SOLF0:USTF0",1738722779574,0.03297675,205.7,205.52,112.4839623]
["bitfinex-derivatives","SOLF0:USTF0",1738722779971,16.3239623,205.72,205.52,112.4839623]
["bitfinex-derivatives","SOLF0:USTF0",1738722780177,30.8839623,205.72,205.52,112.4839623]
["bitfinex-derivatives","SOLF0:USTF0",1738722780571,14.56,205.72,205.52,112.4839623]
["bitfinex-derivatives","SOLF0:USTF0",1738722780778,0.03096349,205.64,205.52,112.4839623]
["bitfinex-derivatives","SOLF0:USTF0",1738722780975,0.03096349,205.64,205.6,0.03436537]
["bitfinex-derivatives","SOLF0:USTF0",1738722781783,0.03096349,205.64,205.6,4.89686537]
["bitfinex-derivatives","SOLF0:USTF0",1738722782082,0.03096349,205.64,205.6,0.03436537]
["bitfinex-derivatives","SOLF0:USTF0",1738722782282,0.03096349,205.64,205.6,16.35832767]
["bitfinex-derivatives","SOLF0:USTF0",1738722782579,2.9861,205.76,205.64,16.3239623]
["bitfinex-derivatives","SOLF0:USTF0",1738722782882,1.5314,205.76,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738722783088,53.05936476,205.86,205.68,16.3239623]
["bitfinex-derivatives","SOLF0:USTF0",1738722783287,1.5625,205.83,205.68,16.3239623]
["bitfinex-derivatives","SOLF0:USTF0",1738722783586,4.8579,205.8,205.68,16.3239623]
["bitfinex-derivatives","SOLF0:USTF0",1738722783887,0.03444326,205.78,205.73,0.03336931]
["bitfinex-derivatives","SOLF0:USTF0",1738722784191,0.03444326,205.78,205.73,4.89266931]
["bitfinex-derivatives","SOLF0:USTF0",1738722784387,1.5625,205.83,205.73,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738722784886,0.0329455,205.78,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722786684,4.8591,205.75,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722786885,0.0329455,205.78,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722788883,0.0329455,205.78,205.73,4.89558573]
["bitfinex-derivatives","SOLF0:USTF0",1738722790293,4.8592,205.74,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722790593,0.0329455,205.78,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722791288,0.0329455,205.78,205.74,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738722791589,0.0329455,205.78,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722791895,0.0329455,205.78,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738722792495,0.0329455,205.78,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722792791,4.8914455,205.78,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722793189,0.0329455,205.78,205.73,0.03618573]
["bitfinex-derivatives","SOLF0:USTF0",1738722793590,0.0329455,205.78,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738722793790,4.55e-05,205.78,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738722793997,2.9134,205.95,205.76,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722794290,1.4789,205.94,205.86,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722794494,2.9159,206.01,205.86,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722794791,4.8534,205.99,205.86,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722794990,2.9159,206.01,205.86,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722795395,0.03361535,205.95,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722795696,0.03361535,205.95,205.9,4.8924486]
["bitfinex-derivatives","SOLF0:USTF0",1738722795889,0.03361535,205.95,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722796393,0.03361535,205.95,205.9,26.5530951]
["bitfinex-derivatives","SOLF0:USTF0",1738722797195,0.03361535,205.95,205.93,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738722797588,1.535e-05,205.95,205.94,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722798098,1.535e-05,205.95,205.93,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738722798593,1.535e-05,205.95,205.94,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722800399,1.535e-05,205.95,205.93,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738722802296,1.535e-05,205.95,205.91,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738722802496,1.535e-05,205.95,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722803503,1.535e-05,205.95,205.9,4.8923486]
["bitfinex-derivatives","SOLF0:USTF0",1738722803696,1.535e-05,205.95,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722803894,4.8546,205.94,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722804401,1.535e-05,205.95,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738722804604,1.535e-05,205.95,205.91,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722804797,1.535e-05,205.95,205.91,30.0560465]
["bitfinex-derivatives","SOLF0:USTF0",1738722805002,1.535e-05,205.95,205.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738722807411,1.535e-05,205.95,205.91,30.0560465]
["bitfinex-derivatives","SOLF0:USTF0",1738722807613,1.535e-05,205.95,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722807810,1.535e-05,205.95,205.92,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738722808113,1.535e-05,205.95,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722808511,1.535e-05,205.95,205.94,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738722809209,1.535e-05,205.95,205.92,26.5160465]
["bitfinex-derivatives","SOLF0:USTF0",1738722809411,1.535e-05,205.95,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722809613,4.8546,205.94,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722810412,4.8549,205.93,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722810610,1.535e-05,205.95,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722811211,4.855,205.92,205.9,0.0370486]
["bitfinex-derivatives","SOLF0:USTF0",1738722812811,4.855,205.92,205.7,67.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722812812,1.535e-05,205.95,205.78,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722813316,1.5735,206.01,205.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738722813317,4.8564,205.86,205.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738722813620,26.48423111,205.92,205.74,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722813813,1.5401,205.85,205.7,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722814010,1.5401,205.85,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738722814310,1.5775079,205.85,205.81,0.03240295]
["bitfinex-derivatives","SOLF0:USTF0",1738722814508,1.5775079,205.85,205.7,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722814710,1.5401,205.85,205.7,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722814913,1.5401,205.85,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738722815116,1.5401,205.85,205.7,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722815811,1.5401,205.85,205.75,0.03283299]
["bitfinex-derivatives","SOLF0:USTF0",1738722816118,0.03298572,205.8,205.75,26.5170641]
["bitfinex-derivatives","SOLF0:USTF0",1738722816817,0.03298572,205.8,205.75,0.03283299]
["bitfinex-derivatives","SOLF0:USTF0",1738722817016,0.03298572,205.8,205.76,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738722817219,0.03298572,205.8,205.75,0.03283299]
["bitfinex-derivatives","SOLF0:USTF0",1738722819122,1.4785,205.9,205.78,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722819413,1.4785,205.9,205.82,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722819718,4.8557,205.89,205.82,31.34133111]
["bitfinex-derivatives","SOLF0:USTF0",1738722819910,4.8557,205.89,205.82,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722820221,4.8557,205.89,205.83,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738722820419,4.8562,205.87,205.83,0.03242914]
["bitfinex-derivatives","SOLF0:USTF0",1738722821316,0.03401317,205.88,205.83,0.03242914]
["bitfinex-derivatives","SOLF0:USTF0",1738722821515,0.03401317,205.88,205.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722821721,0.03401317,205.88,205.71,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738722821924,4.8566,205.86,205.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738722822118,1.4785,205.9,205.74,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722822420,4.8574,205.82,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738722822616,4.8574,205.82,205.74,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722822617,1.5726,205.85,205.74,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722822822,1.5726,205.85,205.71,0.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738722823014,1.5726,205.85,205.66,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722823213,0.03217177,205.82,205.77,0.03314687]
["bitfinex-derivatives","SOLF0:USTF0",1738722823418,0.03217177,205.82,205.66,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722823619,26.48423111,205.84,205.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738722824022,26.48423111,205.8,205.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738722824221,1.5618,205.79,205.62,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1738722824523,1.5618,205.79,205.64,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722824822,0.03399617,205.73,205.68,4.8914652]
["bitfinex-derivatives","SOLF0:USTF0",1738722825419,0.03399617,205.73,205.68,0.0307652]
["bitfinex-derivatives","SOLF0:USTF0",1738722826118,4.8602,205.7,205.68,0.0307652]
["bitfinex-derivatives","SOLF0:USTF0",1738722826629,1.425,205.69,205.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738722826825,26.48423111,205.66,205.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722827727,0.03629757,205.6,205.56,0.03598051]
["bitfinex-derivatives","SOLF0:USTF0",1738722828728,9.757e-05,205.6,205.58,31.34723111]
["bitfinex-derivatives","SOLF0:USTF0",1738722829027,1.5201,205.71,205.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722829227,1.5201,205.71,205.62,26.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1738722829625,1.5201,205.71,205.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722830024,4.8602,205.7,205.64,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738722830222,1.5201,205.71,205.64,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738722830419,0.03572688,205.67,205.63,0.0350936]
["bitfinex-derivatives","SOLF0:USTF0",1738722834027,0.03572688,205.67,205.63,4.8968936]
["bitfinex-derivatives","SOLF0:USTF0",1738722834231,0.03572688,205.67,205.63,0.0350936]
["bitfinex-derivatives","SOLF0:USTF0",1738722834833,4.89662688,205.67,205.63,0.0350936]
["bitfinex-derivatives","SOLF0:USTF0",1738722835331,0.03572688,205.67,205.63,0.0350936]
["bitfinex-derivatives","SOLF0:USTF0",1738722836031,4.8612,205.66,205.63,0.0350936]
["bitfinex-derivatives","SOLF0:USTF0",1738722836830,0.03572688,205.67,205.63,0.0350936]
["bitfinex-derivatives","SOLF0:USTF0",1738722837833,4.8612,205.66,205.63,0.0350936]
["bitfinex-derivatives","SOLF0:USTF0",1738722838036,0.03572688,205.67,205.3,210.36344512]
["bitfinex-derivatives","SOLF0:USTF0",1738722838336,4.8628,205.59,205.54,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738722839134,1.5516,205.66,205.5,16.34040172]
["bitfinex-derivatives","SOLF0:USTF0",1738722839440,0.03310552,205.59,205.54,0.03117139]
["bitfinex-derivatives","SOLF0:USTF0",1738722839740,4.8636,205.56,205.54,0.03117139]
["bitfinex-derivatives","SOLF0:USTF0",1738722840341,1.4253,205.58,205.41,0.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738722840540,4.8644,205.52,205.46,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738722840843,1.4253,205.58,205.4,16.34040172]
["bitfinex-derivatives","SOLF0:USTF0",1738722841042,16.34040172,205.55,205.37,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1738722841241,1.5516,205.54,205.37,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1738722841441,16.34040172,205.51,205.37,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738722841641,4.8657,205.47,205.37,101.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738722841845,0.0371266,205.48,205.43,0.03462202]
["bitfinex-derivatives","SOLF0:USTF0",1738722842141,0.0371266,205.48,205.36,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738722842544,0.0371266,205.48,205.3,84.69818951]
["bitfinex-derivatives","SOLF0:USTF0",1738722842744,1.5516,205.54,205.36,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722842946,1.5516,205.54,205.4,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722843138,1.5516,205.54,205.36,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722843339,26.60948863,205.52,205.32,216.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722843643,0.0359828,205.47,205.32,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722844043,26.60948863,205.48,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738722844044,4.8665,205.44,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738722844243,26.60948863,205.48,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738722844446,26.60948863,205.48,205.32,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722844644,4.8671,205.41,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722844947,0.03577604,205.42,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722845445,4.90267604,205.42,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738722845645,0.03577604,205.42,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722846041,0.03577604,205.42,205.36,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722846246,0.03577604,205.42,205.4,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738722847251,0.03577604,205.42,205.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722848053,0.03577604,205.42,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738722848652,4.8671,205.41,205.34,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738722849350,0.03577604,205.42,205.34,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738722849553,4.8673,205.4,205.34,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738722849747,3.0548,205.41,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738722849948,3.0548,205.41,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722850350,3.0548,205.41,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738722850546,3.0548,205.41,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722850746,0.0349543,205.42,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722850957,0.0349543,205.42,205.34,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722851458,0.0349543,205.42,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738722851751,0.0349543,205.42,205.32,0.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738722852359,0.0349543,205.42,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738722857359,0.0349543,205.42,205.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722857656,0.0349543,205.42,205.32,0.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738722857858,0.0349543,205.42,205.32,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738722858260,0.0349543,205.42,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738722858459,5.43e-05,205.42,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738722858650,2.9899,205.49,205.38,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722858956,26.60948863,205.6,205.42,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722859156,3.1162,205.59,205.46,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722859353,4.8634,205.57,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738722859550,3.1162,205.59,205.46,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722860063,0.03283823,205.56,205.52,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1738722860960,0.03283823,205.56,205.53,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738722861162,0.03283823,205.56,205.52,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1738722862155,0.03283823,205.56,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738722862359,55.4546378,205.68,205.54,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722862561,55.4546378,205.68,205.54,30.14948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722863262,55.4546378,205.68,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738722863462,55.4546378,205.68,205.54,30.14948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722863760,0.03291624,205.63,205.59,0.0336916]
["bitfinex-derivatives","SOLF0:USTF0",1738722864163,1.624e-05,205.63,205.62,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738722864459,195.0,205.83,205.62,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722864460,3.0004,205.77,205.62,26.60948863]
["bitfinex-derivatives","SOLF0:USTF0",1738722864657,3.0004,205.77,205.73,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738722864858,3.0004,205.77,205.69,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722865058,52.5062378,205.83,205.69,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722865253,1.5004,205.82,205.69,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722866053,0.03654674,205.78,205.73,0.03403743]
["bitfinex-derivatives","SOLF0:USTF0",1738722866253,0.03654674,205.78,205.61,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722866454,17.82347725,205.82,205.61,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722866662,17.82347725,205.82,205.65,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722866859,1.5004,205.82,205.65,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722867062,6.3578,205.82,205.74,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738722867258,1.5004,205.82,205.69,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722867453,1.5004,205.82,205.73,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722867653,0.03105918,205.8,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738722868561,5.918e-05,205.8,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738722869157,5.918e-05,205.8,205.76,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1738722870964,4.8584,205.78,205.76,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1738722871663,1.4258,205.79,205.76,0.03524159]
["bitfinex-derivatives","SOLF0:USTF0",1738722872568,4.8591,205.75,205.61,16.32307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722873167,4.8591,205.75,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738722873663,1.5014,205.78,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738722873862,0.0321615,205.74,205.7,0.03516176]
["bitfinex-derivatives","SOLF0:USTF0",1738722874364,0.0321615,205.74,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738722874767,0.0321615,205.74,205.7,0.03516176]
["bitfinex-derivatives","SOLF0:USTF0",1738722875064,0.0321615,205.74,205.73,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738722875766,0.0321615,205.74,205.7,0.03516176]
["bitfinex-derivatives","SOLF0:USTF0",1738722876364,0.0321615,205.74,205.71,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738722876570,0.0321615,205.74,205.7,0.03516176]
["bitfinex-derivatives","SOLF0:USTF0",1738722877069,16.35523875,205.74,205.57,16.39627725]
["bitfinex-derivatives","SOLF0:USTF0",1738722877368,1.4321,205.73,205.56,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1738722877566,16.32307725,205.7,205.53,112.54307725]
["bitfinex-derivatives","SOLF0:USTF0",1738722877759,16.32307725,205.7,205.53,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738722878157,2.9282,205.73,205.54,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738722878158,16.32307725,205.66,205.54,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738722878362,16.32307725,205.66,205.53,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738722878559,0.03423915,205.64,205.59,0.0309197]
["bitfinex-derivatives","SOLF0:USTF0",1738722878767,16.32307725,205.62,205.44,0.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738722878964,1.5297,205.61,205.43,64.58720394]
["bitfinex-derivatives","SOLF0:USTF0",1738722879165,16.32307725,205.58,205.39,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738722879367,4.8644,205.53,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738722879769,16.32307725,205.58,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738722880166,0.03473387,205.51,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738722880361,0.03473387,205.51,205.42,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738722880562,4.8655,205.48,205.38,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738722881068,26.60226443,205.49,205.38,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738722881373,0.03403069,205.45,205.38,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1738722882965,0.03403069,205.45,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722883371,1.5791,205.48,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722883568,6.4447,205.48,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738722884068,0.03680845,205.4,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738722884262,1.5297,205.5,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738722884462,1.5297,205.5,205.37,26.60226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722885571,1.5297,205.5,205.4,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738722885773,0.03096115,205.46,205.41,0.03401874]
["bitfinex-derivatives","SOLF0:USTF0",1738722887369,0.03096115,205.46,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738722887961,6.3738,205.58,205.5,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738722888270,1.5106,205.58,205.45,26.60226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722888473,1.5106,205.58,205.56,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738722888967,1.5106,205.58,205.49,26.60226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722889169,1.5106,205.58,205.54,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738722889371,1.5106,205.58,205.49,26.60226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722889564,1.5106,205.58,205.55,0.03205629]
["bitfinex-derivatives","SOLF0:USTF0",1738722890770,1.5106,205.58,205.42,0.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738722891169,26.60226443,205.57,205.41,30.14226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722891373,26.60226443,205.57,205.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722891566,4.8647,205.51,205.43,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738722891770,26.60226443,205.57,205.43,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738722891967,0.03506801,205.51,205.47,0.03204549]
["bitfinex-derivatives","SOLF0:USTF0",1738722892173,4.8658,205.47,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738722892373,1.5439,205.46,205.33,26.60226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722893173,6.4098,205.46,205.36,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738722893374,1.5439,205.46,205.33,26.60226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722893573,0.03074395,205.42,205.33,26.60226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722893769,0.03074395,205.42,205.39,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738722894075,0.03074395,205.42,205.33,26.60226443]
["bitfinex-derivatives","SOLF0:USTF0",1738722894274,0.03074395,205.42,205.4,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738722894977,0.03074395,205.42,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738722895276,0.03074395,205.42,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722897779,0.03074395,205.42,205.37,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738722898070,0.03074395,205.42,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722899380,0.03074395,205.42,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738722899968,0.03074395,205.42,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738722900172,0.03074395,205.42,205.31,0.97413667]
["bitfinex-derivatives","SOLF0:USTF0",1738722900572,4.8676,205.39,205.31,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738722900868,0.03074395,205.42,205.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738722901174,3.0805,205.45,205.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738722901375,3.0805,205.45,205.22,190.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738722901376,0.03589359,205.37,205.22,190.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738722901574,26.60226443,205.35,205.18,0.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738722901874,4.5145,205.34,205.18,0.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738722902376,0.03254644,205.3,205.17,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1738722902881,16.40523528,205.31,205.17,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1738722903178,9.3834,205.34,205.26,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738722903377,4.5145,205.34,205.17,112.70523528]
["bitfinex-derivatives","SOLF0:USTF0",1738722903577,16.40523528,205.32,205.17,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1738722903877,0.03535991,205.26,205.17,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1738722904377,4.8711,205.24,205.17,101.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738722904578,0.03535991,205.26,205.17,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1738722905175,0.03535991,205.26,205.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738722905675,4.8722,205.2,205.06,19.96523528]
["bitfinex-derivatives","SOLF0:USTF0",1738722905982,16.40523528,205.24,205.06,16.40523528]
["bitfinex-derivatives","SOLF0:USTF0",1738722906170,4.8728,205.17,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738722906572,1.4581,205.19,205.05,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738722906772,4.873,205.16,205.08,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738722906973,1.4581,205.19,205.03,0.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738722907174,0.03372766,205.14,205.02,123.0467955]
["bitfinex-derivatives","SOLF0:USTF0",1738722907872,0.03372766,205.14,205.11,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738722908180,0.03372766,205.14,205.02,123.0467955]
["bitfinex-derivatives","SOLF0:USTF0",1738722910576,0.03372766,205.14,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738722910970,0.03372766,205.14,205.02,123.0467955]
["bitfinex-derivatives","SOLF0:USTF0",1738722911170,0.03372766,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738722911375,2.9644,205.23,205.1,26.6867955]
["bitfinex-derivatives","SOLF0:USTF0",1738722911772,26.6867955,205.24,205.12,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738722912072,26.6867955,205.24,205.07,0.0876]
["bitfinex-derivatives","SOLF0:USTF0",1738722912278,31.5578955,205.24,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738722912577,26.6867955,205.24,205.07,0.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738722912776,0.03226318,205.18,205.13,4.90539482]
["bitfinex-derivatives","SOLF0:USTF0",1738722913082,0.03226318,205.18,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722914981,4.8731,205.16,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722915683,1.5697,205.17,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722915873,0.03226318,205.18,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722916278,4.90496318,205.18,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722916482,0.03226318,205.18,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722916981,4.90496318,205.18,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722917184,0.03226318,205.18,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722917783,0.03226318,205.18,205.14,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738722917983,0.03226318,205.18,205.13,0.03179482]
["bitfinex-derivatives","SOLF0:USTF0",1738722918586,0.03226318,205.18,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738722919287,0.03226318,205.18,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738722919987,4.8706,205.27,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738722920381,3.02,205.29,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738722920586,4.8707,205.26,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738722921286,4.90610639,205.26,205.21,4.90891596]
["bitfinex-derivatives","SOLF0:USTF0",1738722922480,0.03540639,205.26,205.21,0.03721596]
["bitfinex-derivatives","SOLF0:USTF0",1738722923689,0.03540639,205.26,205.25,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738722924085,1.5228,205.37,205.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722924289,26.6867955,205.42,205.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738722924493,26.6867955,205.42,205.25,27.0836955]
["bitfinex-derivatives","SOLF0:USTF0",1738722924691,4.8678,205.38,205.31,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738722924986,26.6867955,205.42,205.25,27.0836955]
["bitfinex-derivatives","SOLF0:USTF0",1738722925292,4.4931,205.47,205.25,27.0836955]
["bitfinex-derivatives","SOLF0:USTF0",1738722925293,26.6867955,205.46,205.29,26.6867955]
["bitfinex-derivatives","SOLF0:USTF0",1738722925485,0.03304463,205.36,205.31,0.0334983]
["bitfinex-derivatives","SOLF0:USTF0",1738722925995,4.8664,205.44,205.37,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738722926186,26.6867955,205.46,205.29,30.2667955]
["bitfinex-derivatives","SOLF0:USTF0",1738722927198,0.03278691,205.4,205.35,0.03127217]
["bitfinex-derivatives","SOLF0:USTF0",1738722927694,0.03278691,205.4,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738722928094,26.6867955,205.5,205.35,0.03127217]
["bitfinex-derivatives","SOLF0:USTF0",1738722928598,16.3698994,205.53,205.35,16.3698994]
["bitfinex-derivatives","SOLF0:USTF0",1738722928898,9.3932,205.55,205.48,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738722929092,2.9942,205.55,205.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738722929296,52.33231028,205.58,205.43,16.3698994]
["bitfinex-derivatives","SOLF0:USTF0",1738722929496,3.22e-06,205.49,205.45,0.03716064]
["bitfinex-derivatives","SOLF0:USTF0",1738722930097,4.5293,205.62,205.47,16.3698994]
["bitfinex-derivatives","SOLF0:USTF0",1738722930497,4.5293,205.62,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738722930998,0.03674191,205.57,205.52,4.89876324]
["bitfinex-derivatives","SOLF0:USTF0",1738722931997,0.03674191,205.57,205.52,0.03436324]
["bitfinex-derivatives","SOLF0:USTF0",1738722932200,26.57330642,205.56,205.52,0.03436324]
["bitfinex-derivatives","SOLF0:USTF0",1738722932505,26.57330642,205.56,205.36,26.57330642]
["bitfinex-derivatives","SOLF0:USTF0",1738722932506,26.57330642,205.56,205.31,0.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738722932703,26.57330642,205.49,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738722932900,4.8648,205.51,205.31,0.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738722933106,26.57330642,205.53,205.41,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738722933704,0.03481067,205.49,205.45,0.03233123]
["bitfinex-derivatives","SOLF0:USTF0",1738722934202,4.8664,205.44,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738722934410,26.57330642,205.42,205.32,0.97408922]
["bitfinex-derivatives","SOLF0:USTF0",1738722934605,26.57330642,205.42,205.24,0.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738722935002,1.5204,205.43,205.27,26.57330642]
["bitfinex-derivatives","SOLF0:USTF0",1738722935706,0.03076326,205.37,205.33,0.03101729]
["bitfinex-derivatives","SOLF0:USTF0",1738722936609,0.03076326,205.37,205.33,4.89981729]
["bitfinex-derivatives","SOLF0:USTF0",1738722936903,0.03076326,205.37,205.33,0.03101729]
["bitfinex-derivatives","SOLF0:USTF0",1738722937108,4.8684,205.36,205.33,0.03101729]
["bitfinex-derivatives","SOLF0:USTF0",1738722937607,4.89896326,205.37,205.33,0.03101729]
["bitfinex-derivatives","SOLF0:USTF0",1738722937910,0.03076326,205.37,205.33,0.03101729]
["bitfinex-derivatives","SOLF0:USTF0",1738722940506,0.03076326,205.37,205.33,4.89991729]
["bitfinex-derivatives","SOLF0:USTF0",1738722940710,0.03076326,205.37,205.33,0.03101729]
["bitfinex-derivatives","SOLF0:USTF0",1738722942807,1.5796,205.45,205.4,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738722943013,1.5411,205.5,205.35,26.57330642]
["bitfinex-derivatives","SOLF0:USTF0",1738722943409,4.8651,205.5,205.44,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738722943708,3.0807,205.53,205.39,26.57330642]
["bitfinex-derivatives","SOLF0:USTF0",1738722944107,0.03185884,205.49,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722944812,0.03185884,205.49,205.48,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738722945513,0.03185884,205.49,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722945714,0.03185884,205.49,205.46,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738722945911,0.03185884,205.49,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722948711,4.8658,205.47,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722949720,4.89725884,205.49,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722950012,0.03185884,205.49,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722950409,4.8657,205.47,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722950617,0.03185884,205.49,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722951217,4.8656,205.47,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722952419,4.8659,205.46,205.45,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1738722954518,4.8659,205.46,205.34,16.37371084]
["bitfinex-derivatives","SOLF0:USTF0",1738722954519,1.5117,205.48,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738722954714,1.5698,205.47,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738722955218,1.5698,205.47,205.3,16.37371084]
["bitfinex-derivatives","SOLF0:USTF0",1738722955519,1.5698,205.47,205.26,19.93371084]
["bitfinex-derivatives","SOLF0:USTF0",1738722955717,4.8676,205.39,205.36,0.03303737]
["bitfinex-derivatives","SOLF0:USTF0",1738722956017,0.03616433,205.41,205.36,0.03303737]
["bitfinex-derivatives","SOLF0:USTF0",1738722956815,16.37371084,205.4,205.17,306.2325012]
["bitfinex-derivatives","SOLF0:USTF0",1738722957021,16.37371084,205.4,205.18,0.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738722957218,4.8703,205.28,205.18,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1738722957518,16.37371084,205.36,205.18,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1738722957720,4.8697,205.3,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738722957919,1.4279,205.35,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738722958120,0.03495235,205.29,205.25,0.03360098]
["bitfinex-derivatives","SOLF0:USTF0",1738722958320,4.8708,205.26,205.25,0.03360098]
["bitfinex-derivatives","SOLF0:USTF0",1738722959623,0.03495235,205.29,205.17,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738722960017,1.4279,205.35,205.17,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738722960413,16.37371084,205.32,205.17,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1738722961018,0.03601944,205.27,205.22,0.03533225]
["bitfinex-derivatives","SOLF0:USTF0",1738722961711,4.8715,205.23,205.22,0.03533225]
["bitfinex-derivatives","SOLF0:USTF0",1738722962314,4.8721,205.2,205.08,16.42511084]
["bitfinex-derivatives","SOLF0:USTF0",1738722962521,1.452,205.26,205.08,16.42511084]
["bitfinex-derivatives","SOLF0:USTF0",1738722962721,1.452,205.26,205.12,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738722963018,4.8723,205.19,205.08,16.42511084]
["bitfinex-derivatives","SOLF0:USTF0",1738722963220,4.8723,205.19,205.14,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738722963417,4.872,205.21,205.14,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738722963620,0.03516967,205.19,205.14,0.03588108]
["bitfinex-derivatives","SOLF0:USTF0",1738722963922,4.8694,205.32,205.16,16.37371084]
["bitfinex-derivatives","SOLF0:USTF0",1738722964119,1.5748,205.33,205.2,16.37371084]
["bitfinex-derivatives","SOLF0:USTF0",1738722964313,1.5748,205.33,205.24,16.37371084]
["bitfinex-derivatives","SOLF0:USTF0",1738722964719,1.5748,205.33,205.25,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738722964926,1.5748,205.33,205.2,16.37371084]
["bitfinex-derivatives","SOLF0:USTF0",1738722965122,4.8711,205.24,205.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738722965324,0.03501398,205.31,205.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738722965627,0.03501398,205.31,205.27,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738722965821,4.8716,205.22,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738722966019,16.37371084,205.32,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738722966220,16.37371084,205.32,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738722966623,4.871,205.25,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738722966928,0.03084358,205.28,205.23,0.03282216]
["bitfinex-derivatives","SOLF0:USTF0",1738722967316,4.8714,205.23,205.17,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738722967517,4.8714,205.23,205.13,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722967826,4.8714,205.23,205.18,0.03564695]
["bitfinex-derivatives","SOLF0:USTF0",1738722968125,0.03267558,205.2,205.18,0.03564695]
["bitfinex-derivatives","SOLF0:USTF0",1738722968325,0.03267558,205.2,205.18,4.90814695]
["bitfinex-derivatives","SOLF0:USTF0",1738722969222,0.03267558,205.2,205.19,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738722969430,1.5175,205.31,205.18,0.03564695]
["bitfinex-derivatives","SOLF0:USTF0",1738722969725,4.8697,205.3,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738722969926,1.5175,205.31,205.21,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722970232,28.18610138,205.32,205.13,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722970421,1.5797,205.31,205.14,0.88415895]
["bitfinex-derivatives","SOLF0:USTF0",1738722970619,1.5797,205.31,205.13,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722970818,1.5797,205.31,205.15,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738722971031,0.03185283,205.25,205.15,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738722971235,0.03185283,205.25,205.2,0.03712548]
["bitfinex-derivatives","SOLF0:USTF0",1738722971723,4.8719,205.21,205.2,0.03712548]
["bitfinex-derivatives","SOLF0:USTF0",1738722973129,0.03185283,205.25,205.2,0.03712548]
["bitfinex-derivatives","SOLF0:USTF0",1738722974623,0.03185283,205.25,205.24,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738722974825,1.5748,205.33,205.21,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722975027,4.8678,205.38,205.25,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722975332,1.4469,205.4,205.25,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722976033,0.03699883,205.35,205.3,0.03074909]
["bitfinex-derivatives","SOLF0:USTF0",1738722977122,0.03699883,205.35,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738722977829,1.4655,205.44,205.33,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722978221,1.4655,205.44,205.37,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738722978928,0.03170965,205.43,205.38,0.03497411]
["bitfinex-derivatives","SOLF0:USTF0",1738722979226,9.65e-06,205.43,205.38,0.03497411]
["bitfinex-derivatives","SOLF0:USTF0",1738722979530,9.65e-06,205.43,205.41,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722979734,9.65e-06,205.43,205.41,31.52690138]
["bitfinex-derivatives","SOLF0:USTF0",1738722980428,1.5681,205.56,205.42,0.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738722980630,2.9572,205.63,205.46,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722980824,3.0946,205.63,205.5,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722981029,131.6051942,205.68,205.6,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738722981431,136.4658942,205.68,205.54,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722981627,1.4307,205.68,205.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738722981834,0.03626721,205.65,205.6,0.03364367]
["bitfinex-derivatives","SOLF0:USTF0",1738722982039,26.65990138,205.64,205.46,123.03990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722982238,26.65990138,205.64,205.46,101.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738722982435,26.65990138,205.64,205.46,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1738722982733,1.5681,205.72,205.59,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738722982935,1.5681,205.72,205.61,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722983634,0.03132625,205.69,205.64,0.03412597]
["bitfinex-derivatives","SOLF0:USTF0",1738722984033,0.03132625,205.69,205.64,4.89562597]
["bitfinex-derivatives","SOLF0:USTF0",1738722984537,0.03132625,205.69,205.64,0.03412597]
["bitfinex-derivatives","SOLF0:USTF0",1738722985133,0.03132625,205.69,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738722986041,1.4726,205.81,205.65,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722986338,6.3302,205.81,205.73,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738722986634,1.4947,205.86,205.79,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738722986833,1.4947,205.86,205.73,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722987034,1.4947,205.86,205.77,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722987534,1.4726,205.89,205.77,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722987535,0.03150706,205.82,205.81,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722987835,1.4726,205.89,205.81,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722988027,1.4726,205.89,205.77,26.69518259]
["bitfinex-derivatives","SOLF0:USTF0",1738722988236,1.4726,205.89,205.77,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722988429,1.4726,205.89,205.73,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722988635,1.5094,205.88,205.73,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722989132,0.034253,205.83,205.79,0.03180266]
["bitfinex-derivatives","SOLF0:USTF0",1738722991635,0.034253,205.83,205.67,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722992030,4.891553,205.83,205.75,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738722992234,1.5094,205.88,205.75,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722992636,1.5094,205.88,205.79,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722993140,0.03181407,205.84,205.79,26.69519132]
["bitfinex-derivatives","SOLF0:USTF0",1738722993339,0.03181407,205.84,205.79,31.55319132]
["bitfinex-derivatives","SOLF0:USTF0",1738722993540,1.5327,205.98,205.83,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722993742,1.5327,205.98,205.87,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722993932,4.8541,205.96,205.87,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722994131,1.5327,205.98,205.87,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738722994835,1.5327,205.98,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738722995031,0.03346499,205.95,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738722995232,4.8551,205.92,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738722996139,0.03346499,205.95,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738722996637,4.88786499,205.95,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738722996832,0.03346499,205.95,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738722997234,4.8551,205.92,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738722999042,4.8552,205.91,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738722999646,0.03346499,205.95,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738723002044,0.03346499,205.95,205.93,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738723002241,0.03346499,205.95,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738723002745,4.88796499,205.95,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738723003143,4.8551,205.92,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738723003639,4.8552,205.91,205.9,0.03206254]
["bitfinex-derivatives","SOLF0:USTF0",1738723003845,0.03346499,205.95,205.81,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738723004345,28.18490138,205.98,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738723004643,28.18490138,205.98,205.81,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738723004840,28.18490138,205.98,205.82,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738723005145,0.03189298,205.92,205.87,0.03166875]
["bitfinex-derivatives","SOLF0:USTF0",1738723006837,4.8559,205.88,205.87,0.03166875]
["bitfinex-derivatives","SOLF0:USTF0",1738723007743,4.8559,205.88,205.87,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723007945,4.8558,205.89,205.81,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738723008242,0.03189298,205.92,205.81,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738723008445,1.525,205.98,205.81,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738723008646,4.8557,205.9,205.84,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738723008842,1.525,205.98,205.84,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738723009051,1.525,205.98,205.81,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738723009244,4.8564,205.86,205.85,0.03723017]
["bitfinex-derivatives","SOLF0:USTF0",1738723009745,26.65990138,205.96,205.81,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738723009946,26.65990138,205.92,205.65,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738723010141,0.03713657,205.88,205.71,30.27990138]
["bitfinex-derivatives","SOLF0:USTF0",1738723010339,4.8579,205.8,205.71,30.27990138]
["bitfinex-derivatives","SOLF0:USTF0",1738723010948,4.8584,205.78,205.71,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738723011248,26.65990138,205.88,205.71,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738723011448,3.0174,205.87,205.67,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738723011649,4.8588,205.76,205.67,26.65990138]
["bitfinex-derivatives","SOLF0:USTF0",1738723011846,4.8588,205.76,205.72,0.03336776]
["bitfinex-derivatives","SOLF0:USTF0",1738723012048,0.03416781,205.77,205.72,0.03336776]
["bitfinex-derivatives","SOLF0:USTF0",1738723013148,4.8594,205.74,205.72,0.03336776]
["bitfinex-derivatives","SOLF0:USTF0",1738723013345,0.03416781,205.77,205.65,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738723013652,1.5448,205.76,205.65,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738723014852,0.03314578,205.73,205.68,0.03208289]
["bitfinex-derivatives","SOLF0:USTF0",1738723015046,0.03314578,205.73,205.68,26.69198427]
["bitfinex-derivatives","SOLF0:USTF0",1738723015650,0.03314578,205.73,205.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738723016043,0.03314578,205.73,205.68,26.69198427]
["bitfinex-derivatives","SOLF0:USTF0",1738723016247,0.03314578,205.73,205.69,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738723016447,0.03314578,205.73,205.68,26.69198427]
["bitfinex-derivatives","SOLF0:USTF0",1738723016652,0.03314578,205.73,205.68,0.03208289]
["bitfinex-derivatives","SOLF0:USTF0",1738723017455,0.03314578,205.73,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738723018052,0.03314578,205.73,205.68,0.03208289]
["bitfinex-derivatives","SOLF0:USTF0",1738723019149,4.8601,205.71,205.68,0.03208289]
["bitfinex-derivatives","SOLF0:USTF0",1738723019353,0.03314578,205.73,205.68,0.03208289]
["bitfinex-derivatives","SOLF0:USTF0",1738723019751,4.89284578,205.73,205.68,4.89268289]
["bitfinex-derivatives","SOLF0:USTF0",1738723019951,0.03314578,205.73,205.68,0.03208289]
["bitfinex-derivatives","SOLF0:USTF0",1738723020152,0.03314578,205.73,205.68,26.69198427]
["bitfinex-derivatives","SOLF0:USTF0",1738723020453,0.03314578,205.73,205.68,0.03208289]
["bitfinex-derivatives","SOLF0:USTF0",1738723020956,4.8604,205.69,205.68,0.03208289]
["bitfinex-derivatives","SOLF0:USTF0",1738723021759,4.8604,205.69,205.68,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723031259,4.5998,205.71,205.68,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723031557,0.03314578,205.73,205.68,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723031950,0.03314578,205.73,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738723032253,4.578e-05,205.73,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738723032461,4.8571,205.84,205.69,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723032660,53.88491028,205.86,205.74,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723032855,1.5526,205.86,205.74,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723033354,1.5526,205.86,205.76,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738723033555,1.5526,205.86,205.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738723033751,0.03505502,205.82,205.78,0.03395286]
["bitfinex-derivatives","SOLF0:USTF0",1738723034353,4.89265502,205.82,205.78,0.03395286]
["bitfinex-derivatives","SOLF0:USTF0",1738723034554,0.03505502,205.82,205.78,0.03395286]
["bitfinex-derivatives","SOLF0:USTF0",1738723034960,4.8549,205.91,205.78,0.03395286]
["bitfinex-derivatives","SOLF0:USTF0",1738723035157,1.5761,205.92,205.78,0.03395286]
["bitfinex-derivatives","SOLF0:USTF0",1738723035352,4.855,205.9,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738723035557,4.855,205.9,205.77,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723035859,1.5761,205.92,205.77,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723036360,0.03303151,205.87,205.82,0.03306408]
["bitfinex-derivatives","SOLF0:USTF0",1738723037461,0.03303151,205.87,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738723037665,1.4385,205.95,205.82,0.03306408]
["bitfinex-derivatives","SOLF0:USTF0",1738723038151,4.8544,205.93,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738723038354,1.4385,205.95,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738723038854,1.4385,205.95,205.88,0.03656885]
["bitfinex-derivatives","SOLF0:USTF0",1738723039164,4.88884596,205.92,205.88,0.03656885]
["bitfinex-derivatives","SOLF0:USTF0",1738723039553,0.03434596,205.92,205.88,0.03656885]
["bitfinex-derivatives","SOLF0:USTF0",1738723041259,4.596e-05,205.92,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738723041463,1.4422,206.02,205.91,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723041664,1.4422,206.02,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738723041859,1.4422,206.02,205.91,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723042258,6.3172,206.03,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738723042457,1.4585,206.09,205.95,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723042458,1.4587,206.08,205.95,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723042662,1.4587,206.08,205.95,19.98321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723042864,0.03257456,206.02,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738723043065,1.4914,206.12,205.99,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723044259,1.4914,206.12,205.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738723044260,52.33231028,206.13,206.03,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723044455,52.33231028,206.13,206.09,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738723044760,1.4587,206.21,206.07,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723045258,0.03098593,206.13,206.07,16.34321801]
["bitfinex-derivatives","SOLF0:USTF0",1738723045465,0.03098593,206.13,206.12,0.03090774]
["bitfinex-derivatives","SOLF0:USTF0",1738723047159,0.03098593,206.13,205.98,26.43011354]
["bitfinex-derivatives","SOLF0:USTF0",1738723047363,1.47648593,206.13,205.98,26.43011354]
["bitfinex-derivatives","SOLF0:USTF0",1738723047563,1.4455,206.13,205.98,26.43011354]
["bitfinex-derivatives","SOLF0:USTF0",1738723047758,4.8506,206.09,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738723047955,1.5086,206.12,205.98,26.43011354]
["bitfinex-derivatives","SOLF0:USTF0",1738723048157,1.5086,206.12,205.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738723048563,0.0354907,206.07,206.03,0.03238932]
["bitfinex-derivatives","SOLF0:USTF0",1738723050770,4.8512,206.06,206.03,0.03238932]
["bitfinex-derivatives","SOLF0:USTF0",1738723050966,0.0354907,206.07,206.03,0.03238932]
["bitfinex-derivatives","SOLF0:USTF0",1738723051267,4.8515,206.05,206.03,0.03238932]
["bitfinex-derivatives","SOLF0:USTF0",1738723051474,4.8515,206.05,206.03,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723051861,4.8517,206.04,206.03,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723060277,31.28181354,206.04,206.03,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723061172,4.8517,206.04,206.03,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723062481,14.58,206.03,205.77,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738723062687,26.43011354,205.96,205.77,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738723062880,2.9352,205.95,205.77,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738723063281,1.4438,206.03,205.81,0.404]
["bitfinex-derivatives","SOLF0:USTF0",1738723063489,2.9352,206.02,205.87,26.43011354]
["bitfinex-derivatives","SOLF0:USTF0",1738723063986,0.03171061,205.94,205.9,0.03386277]
["bitfinex-derivatives","SOLF0:USTF0",1738723064383,4.8543,205.93,205.9,0.03386277]
["bitfinex-derivatives","SOLF0:USTF0",1738723064583,0.03171061,205.94,205.9,0.03386277]
["bitfinex-derivatives","SOLF0:USTF0",1738723064784,4.8543,205.93,205.9,0.03386277]
["bitfinex-derivatives","SOLF0:USTF0",1738723064984,0.03171061,205.94,205.9,0.03386277]
["bitfinex-derivatives","SOLF0:USTF0",1738723065679,4.8547,205.91,205.9,0.03386277]
["bitfinex-derivatives","SOLF0:USTF0",1738723065880,1.4839,205.93,205.79,26.43011354]
["bitfinex-derivatives","SOLF0:USTF0",1738723066081,1.4429,205.92,205.79,26.43011354]
["bitfinex-derivatives","SOLF0:USTF0",1738723066477,4.8564,205.84,205.79,31.28741354]
["bitfinex-derivatives","SOLF0:USTF0",1738723066682,27.87301354,205.92,205.77,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738723066886,1.4698,205.91,205.77,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1738723067387,0.03101985,205.87,205.82,0.03634561]
["bitfinex-derivatives","SOLF0:USTF0",1738723067789,0.03101985,205.87,205.71,0.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738723068384,26.43011354,205.88,205.71,0.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738723068791,4.8577,205.79,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738723068990,4.8577,205.79,205.77,0.03294165]
["bitfinex-derivatives","SOLF0:USTF0",1738723069286,0.03161018,205.82,205.77,0.03294165]
["bitfinex-derivatives","SOLF0:USTF0",1738723069488,4.8573,205.8,205.77,0.03294165]
["bitfinex-derivatives","SOLF0:USTF0",1738723069789,0.03161018,205.82,205.77,0.03294165]
["bitfinex-derivatives","SOLF0:USTF0",1738723070189,0.03161018,205.82,205.78,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723070788,0.03161018,205.82,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738723071191,1.4698,205.91,205.78,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723071385,4.8553,205.89,205.83,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738723071587,1.4429,205.92,205.78,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723072691,0.03083728,205.87,205.83,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738723073396,4.8564,205.84,205.83,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738723073886,0.03083728,205.87,205.83,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738723074988,0.03083728,205.87,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738723075392,1.4622,205.99,205.83,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738723075793,1.4622,205.99,205.82,16.72281193]
["bitfinex-derivatives","SOLF0:USTF0",1738723075996,1.4622,205.99,205.82,0.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738723076289,1.4622,205.99,205.84,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723076794,0.03395639,205.93,205.88,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738723077098,0.03395639,205.93,205.88,16.348566]
["bitfinex-derivatives","SOLF0:USTF0",1738723077291,0.03395639,205.93,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738723077489,0.03395639,205.93,205.88,16.348566]
["bitfinex-derivatives","SOLF0:USTF0",1738723077993,0.03395639,205.93,205.88,21.203766]
["bitfinex-derivatives","SOLF0:USTF0",1738723078201,0.03395639,205.93,205.88,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738723081299,0.03395639,205.93,205.88,4.88745407]
["bitfinex-derivatives","SOLF0:USTF0",1738723081493,0.03395639,205.93,205.88,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738723082996,4.8552,205.89,205.88,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738723083493,0.03395639,205.93,205.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738723083797,4.8565,205.84,205.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738723084493,1.5184,205.95,205.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738723084697,1.5184,205.95,205.78,0.03290845]
["bitfinex-derivatives","SOLF0:USTF0",1738723084998,0.03609047,205.83,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738723085197,4.8562,205.85,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738723085404,0.03542913,205.84,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738723085595,4.857,205.82,205.79,0.03092353]
["bitfinex-derivatives","SOLF0:USTF0",1738723085792,0.03542913,205.84,205.79,0.03092353]
["bitfinex-derivatives","SOLF0:USTF0",1738723086699,4.8573,205.8,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723089499,6.2954,205.82,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723089692,0.03542913,205.84,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723090098,4.8572,205.81,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723090303,0.03542913,205.84,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723090798,4.8573,205.8,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723091199,0.03542913,205.84,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723091801,4.8571,205.81,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723092103,0.03542913,205.84,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723093100,4.8573,205.81,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723093805,0.03542913,205.84,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723094902,4.8573,205.8,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723095403,4.8571,205.81,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723095599,0.03542913,205.84,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723096004,0.03542913,205.84,205.8,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738723096199,0.03542913,205.84,205.79,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723096498,0.03542913,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738723096702,1.4604,205.95,205.82,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723096895,55.41281028,205.98,205.82,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723097094,4.8536,205.96,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738723097299,52.33231028,205.98,205.87,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723097699,1.5076,206.01,205.87,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723098100,0.03588301,205.95,205.9,0.03531175]
["bitfinex-derivatives","SOLF0:USTF0",1738723098404,4.88968301,205.95,205.9,0.03531175]
["bitfinex-derivatives","SOLF0:USTF0",1738723098800,0.03588301,205.95,205.9,0.03531175]
["bitfinex-derivatives","SOLF0:USTF0",1738723099404,0.03588301,205.95,205.9,4.89021175]
["bitfinex-derivatives","SOLF0:USTF0",1738723099906,0.03588301,205.95,205.9,0.03531175]
["bitfinex-derivatives","SOLF0:USTF0",1738723100209,0.03588301,205.95,205.9,4.89011175]
["bitfinex-derivatives","SOLF0:USTF0",1738723100401,0.03588301,205.95,205.9,0.03531175]
["bitfinex-derivatives","SOLF0:USTF0",1738723102910,4.8545,205.93,205.9,0.03531175]
["bitfinex-derivatives","SOLF0:USTF0",1738723103313,0.03588301,205.95,205.9,0.03531175]
["bitfinex-derivatives","SOLF0:USTF0",1738723103908,4.8547,205.91,205.9,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723107113,19.24701193,205.94,205.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738723107310,17.74431193,205.9,205.72,0.88165783]
["bitfinex-derivatives","SOLF0:USTF0",1738723107516,1.428,205.9,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738723107714,1.428,205.9,205.71,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738723107916,4.8565,205.84,205.76,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723108319,4.856,205.86,205.76,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723108514,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723109016,4.89292111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723109213,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723109414,4.8576,205.79,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723110420,4.8572,205.81,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723110616,0.03602111,205.82,205.78,4.89380985]
["bitfinex-derivatives","SOLF0:USTF0",1738723111321,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723111918,4.8576,205.79,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723113018,4.8571,205.81,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723113416,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723113620,0.03602111,205.82,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738723113922,0.03602111,205.82,205.79,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723114316,0.03602111,205.82,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738723115122,0.03602111,205.82,205.79,21.17381193]
["bitfinex-derivatives","SOLF0:USTF0",1738723115422,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723115927,4.8572,205.81,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723116217,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723118722,4.8574,205.8,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723119025,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723121526,4.8576,205.79,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723124225,6.3693,205.81,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723124724,1.512,205.81,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723125226,4.8573,205.8,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723127931,4.8576,205.79,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723128427,1.512,205.81,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723129832,4.8576,205.79,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723131835,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723132729,4.89292111,205.82,205.78,4.89380985]
["bitfinex-derivatives","SOLF0:USTF0",1738723136730,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723136925,4.8576,205.79,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723138530,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723138736,4.8574,205.8,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723139931,0.03602111,205.82,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723140340,1.4923,205.89,205.78,0.03600985]
["bitfinex-derivatives","SOLF0:USTF0",1738723140341,1.4923,205.89,205.78,16.35232178]
["bitfinex-derivatives","SOLF0:USTF0",1738723140542,1.452,205.93,205.82,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723140839,2.9632,205.97,205.82,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723141242,4.854,205.95,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738723141631,2.9632,205.97,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738723141940,0.03153029,205.94,205.9,0.03334703]
["bitfinex-derivatives","SOLF0:USTF0",1738723142236,0.03153029,205.94,205.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738723142634,16.31631193,205.96,205.8,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723142940,16.31631193,205.88,205.74,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723143140,4.8566,205.84,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738723143341,2.9639,205.87,205.74,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723143539,0.03728502,205.83,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723144532,4.89418502,205.83,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723144944,0.03728502,205.83,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723145842,4.8569,205.82,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723146138,0.03728502,205.83,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723146342,4.8569,205.82,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723146544,0.03728502,205.83,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723147144,4.8574,205.8,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723148046,0.03728502,205.83,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723148649,4.8574,205.8,205.79,0.03529481]
["bitfinex-derivatives","SOLF0:USTF0",1738723149254,4.8576,205.79,205.68,19.85631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723149449,0.03728502,205.83,205.68,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723149753,4.8578,205.79,205.68,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723149954,1.4693,205.86,205.68,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723150146,1.4693,205.86,205.72,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723150344,0.0306253,205.79,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723151155,0.0306253,205.79,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738723151751,0.0306253,205.79,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723153351,4.8581,205.77,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723156859,0.0306253,205.79,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723157059,0.0306253,205.79,205.76,16.31631193]
["bitfinex-derivatives","SOLF0:USTF0",1738723157459,0.0306253,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738723161562,0.0306253,205.79,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723162068,4.8583,205.76,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723162971,0.0306253,205.79,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723163374,0.0306253,205.79,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738723163670,0.0306253,205.79,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723165771,0.0306253,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738723168070,0.0306253,205.79,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723168773,0.0306253,205.79,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738723168969,0.0306253,205.79,205.75,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1738723169172,0.0306253,205.79,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738723170077,0.0306253,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738723171272,1.4476,205.87,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738723171474,13.1411369,205.93,205.8,10.1958369]
["bitfinex-derivatives","SOLF0:USTF0",1738723171674,1.532,205.92,205.83,10.1958369]
["bitfinex-derivatives","SOLF0:USTF0",1738723171878,1.532,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738723172175,1.532,205.92,205.83,10.1958369]
["bitfinex-derivatives","SOLF0:USTF0",1738723172375,1.532,205.92,205.77,10.1958369]
["bitfinex-derivatives","SOLF0:USTF0",1738723172573,4.8552,205.89,205.88,9.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738723172970,16.31219734,205.9,205.74,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738723173172,16.31219734,205.86,205.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738723173475,16.31219734,205.9,205.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738723173673,0.0309247,205.82,205.78,0.03253267]
["bitfinex-derivatives","SOLF0:USTF0",1738723174273,0.0309247,205.82,205.78,4.89023267]
["bitfinex-derivatives","SOLF0:USTF0",1738723175075,0.0309247,205.82,205.78,0.03253267]
["bitfinex-derivatives","SOLF0:USTF0",1738723175779,4.8878247,205.82,205.78,0.03253267]
["bitfinex-derivatives","SOLF0:USTF0",1738723176480,0.0309247,205.82,205.78,4.89023267]
["bitfinex-derivatives","SOLF0:USTF0",1738723176681,0.0309247,205.82,205.78,0.03253267]
["bitfinex-derivatives","SOLF0:USTF0",1738723177375,0.0309247,205.82,205.78,4.89013267]
["bitfinex-derivatives","SOLF0:USTF0",1738723178174,0.0309247,205.82,205.78,0.03253267]
["bitfinex-derivatives","SOLF0:USTF0",1738723180382,0.0309247,205.82,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738723180581,0.0309247,205.82,205.78,0.03253267]
["bitfinex-derivatives","SOLF0:USTF0",1738723181881,0.0309247,205.82,205.8,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738723182183,0.0309247,205.82,205.78,0.03253267]
["bitfinex-derivatives","SOLF0:USTF0",1738723182982,1.532,205.92,205.8,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723183175,1.4767,205.93,205.84,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723183379,52.33231028,205.96,205.88,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723183581,1.5087,205.98,205.88,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723183982,6.3618,205.98,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723184477,0.03321232,205.95,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723185084,0.03321232,205.95,205.91,4.88623017]
["bitfinex-derivatives","SOLF0:USTF0",1738723185285,0.03321232,205.95,205.91,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1738723186481,0.03321232,205.95,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723187082,0.03321232,205.95,205.94,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738723189285,1.232e-05,205.95,205.94,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738723191086,1.232e-05,205.95,205.92,21.16649734]
["bitfinex-derivatives","SOLF0:USTF0",1738723191288,1.232e-05,205.95,205.91,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1738723191581,1.232e-05,205.95,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738723192184,1.232e-05,205.95,205.94,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738723194189,1.232e-05,205.95,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723194385,1.232e-05,205.95,205.91,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1738723195386,1.232e-05,205.95,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738723195686,1.232e-05,205.95,205.91,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1738723196187,1.232e-05,205.95,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738723196386,1.232e-05,205.95,205.91,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1738723196889,1.232e-05,205.95,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723197383,1.232e-05,205.95,205.91,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1738723197784,4.8544,205.93,205.91,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1738723198489,4.85391232,205.95,205.91,4.88643017]
["bitfinex-derivatives","SOLF0:USTF0",1738723198690,1.232e-05,205.95,205.91,0.03173017]
["bitfinex-derivatives","SOLF0:USTF0",1738723199084,4.8545,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738723199392,1.232e-05,205.95,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738723199588,1.232e-05,205.95,205.84,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723200188,4.85381232,205.95,205.84,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723200391,1.232e-05,205.95,205.88,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723200780,2.9402,206.04,205.88,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723200980,0.03202405,205.94,205.88,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723201185,0.03202405,205.94,205.84,16.31219734]
["bitfinex-derivatives","SOLF0:USTF0",1738723201586,0.03202405,205.94,205.87,0.0348252]
["bitfinex-derivatives","SOLF0:USTF0",1738723202190,0.03202405,205.94,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723204385,0.03202405,205.94,205.91,0.03325012]
["bitfinex-derivatives","SOLF0:USTF0",1738723204784,4.8545,205.92,205.91,0.03325012]
["bitfinex-derivatives","SOLF0:USTF0",1738723205589,0.03202405,205.94,205.91,0.03325012]
["bitfinex-derivatives","SOLF0:USTF0",1738723206384,0.03202405,205.94,205.82,13.717622]
["bitfinex-derivatives","SOLF0:USTF0",1738723206588,0.03202405,205.94,205.82,10.177622]
["bitfinex-derivatives","SOLF0:USTF0",1738723206794,4.8556,205.88,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738723207092,3.0623,205.95,205.82,10.177622]
["bitfinex-derivatives","SOLF0:USTF0",1738723207393,4.8546,205.92,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738723207586,4.8546,205.92,205.82,10.177622]
["bitfinex-derivatives","SOLF0:USTF0",1738723207786,0.03474356,205.91,205.86,0.03161502]
["bitfinex-derivatives","SOLF0:USTF0",1738723209288,0.03474356,205.91,205.87,16.29373057]
["bitfinex-derivatives","SOLF0:USTF0",1738723209689,0.03474356,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738723211697,0.03474356,205.91,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738723211891,0.03474356,205.91,205.86,0.03161502]
["bitfinex-derivatives","SOLF0:USTF0",1738723212289,0.03474356,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738723213499,0.03474356,205.91,205.86,0.03161502]
["bitfinex-derivatives","SOLF0:USTF0",1738723214703,0.03474356,205.91,205.88,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738723215803,0.03474356,205.91,205.86,0.03161502]
["bitfinex-derivatives","SOLF0:USTF0",1738723216002,0.03474356,205.91,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738723216206,0.03474356,205.91,205.86,0.03161502]
["bitfinex-derivatives","SOLF0:USTF0",1738723216408,0.03474356,205.91,205.87,16.29373057]
["bitfinex-derivatives","SOLF0:USTF0",1738723217406,0.03474356,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738723223012,0.03474356,205.91,205.86,0.03161502]
["bitfinex-derivatives","SOLF0:USTF0",1738723225812,0.03474356,205.91,205.8,11.01255235]
["bitfinex-derivatives","SOLF0:USTF0",1738723225813,16.29373057,205.9,205.8,11.01255235]
["bitfinex-derivatives","SOLF0:USTF0",1738723226017,4.8567,205.83,205.8,11.01255235]
["bitfinex-derivatives","SOLF0:USTF0",1738723226916,4.8571,205.81,205.76,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723227218,0.03596842,205.84,205.76,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723227620,4.8569,205.82,205.76,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723228020,4.89256842,205.84,205.76,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723228420,0.03596842,205.84,205.76,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723228624,4.8567,205.83,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738723228922,0.03596842,205.84,205.76,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723229120,0.03596842,205.84,205.83,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738723230919,0.03596842,205.84,205.78,16.29373057]
["bitfinex-derivatives","SOLF0:USTF0",1738723231117,0.03596842,205.84,205.72,87.12764494]
["bitfinex-derivatives","SOLF0:USTF0",1738723231118,0.03596842,205.84,205.74,19.83373057]
["bitfinex-derivatives","SOLF0:USTF0",1738723232118,0.03596842,205.84,205.72,68.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1738723232422,4.8571,205.82,205.72,68.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1738723232924,0.03568517,205.79,205.72,64.50943577]
["bitfinex-derivatives","SOLF0:USTF0",1738723233519,0.03568517,205.79,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738723233724,0.03568517,205.79,205.72,64.50943577]
["bitfinex-derivatives","SOLF0:USTF0",1738723234123,0.03568517,205.79,205.77,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738723235219,0.03568517,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738723238732,0.03568517,205.79,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738723239730,4.89348517,205.79,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738723240132,0.03568517,205.79,205.7,16.29373057]
["bitfinex-derivatives","SOLF0:USTF0",1738723240828,0.03568517,205.79,205.71,4.42173535]
["bitfinex-derivatives","SOLF0:USTF0",1738723241026,0.03568517,205.79,205.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738723241632,0.03568517,205.79,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738723241834,0.03568517,205.79,205.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738723242230,0.03568517,205.79,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738723243234,0.03568517,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738723243428,1.5741,205.88,205.76,10.19558918]
["bitfinex-derivatives","SOLF0:USTF0",1738723243631,1.5741,205.88,205.81,10.19558918]
["bitfinex-derivatives","SOLF0:USTF0",1738723243828,1.5741,205.88,205.84,10.19558918]
["bitfinex-derivatives","SOLF0:USTF0",1738723244035,1.5572,205.89,205.84,10.19558918]
["bitfinex-derivatives","SOLF0:USTF0",1738723244230,55.23541028,205.98,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738723244538,1.4771,205.97,205.84,10.19558918]
["bitfinex-derivatives","SOLF0:USTF0",1738723244737,4.8549,205.91,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723244934,0.03164578,205.94,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723245333,1.4771,205.97,205.82,16.29604513]
["bitfinex-derivatives","SOLF0:USTF0",1738723245534,0.03689764,205.94,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723248635,4.89089764,205.94,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723249840,4.89089764,205.94,205.9,4.89165925]
["bitfinex-derivatives","SOLF0:USTF0",1738723249841,0.03689764,205.94,205.9,4.89165925]
["bitfinex-derivatives","SOLF0:USTF0",1738723250034,0.03689764,205.94,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723250240,0.03689764,205.94,205.9,16.33290438]
["bitfinex-derivatives","SOLF0:USTF0",1738723250438,9.764e-05,205.94,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723250841,9.764e-05,205.94,205.9,16.33290438]
["bitfinex-derivatives","SOLF0:USTF0",1738723251144,9.764e-05,205.94,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723251544,4.85419764,205.94,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723251842,9.764e-05,205.94,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723252245,4.85429764,205.94,205.9,0.03685925]
["bitfinex-derivatives","SOLF0:USTF0",1738723255848,4.8547,205.91,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738723256155,16.29604513,205.97,205.8,16.29604513]
["bitfinex-derivatives","SOLF0:USTF0",1738723256353,1.4754,205.9,205.8,16.29604513]
["bitfinex-derivatives","SOLF0:USTF0",1738723256853,6.3304,205.9,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738723257053,0.03469135,205.87,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738723258846,0.03469135,205.87,205.83,4.89154756]
["bitfinex-derivatives","SOLF0:USTF0",1738723259046,0.03469135,205.87,205.83,0.03494756]
["bitfinex-derivatives","SOLF0:USTF0",1738723259257,4.8573,205.81,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738723259456,0.03469135,205.87,205.73,10.98413757]
["bitfinex-derivatives","SOLF0:USTF0",1738723259759,4.8573,205.81,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723259945,17.83864513,205.89,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738723260150,17.83864513,205.89,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723260657,0.03113969,205.84,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723261055,4.8589,205.74,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723261360,0.0348219,205.8,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723261549,1.5539219,205.8,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723261854,4.8585,205.76,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723262461,4.89388613,205.78,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723262753,0.03608613,205.78,205.71,19.8725012]
["bitfinex-derivatives","SOLF0:USTF0",1738723262958,0.03608613,205.78,205.74,16.29604513]
["bitfinex-derivatives","SOLF0:USTF0",1738723263166,0.03608613,205.78,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738723263460,0.03608613,205.78,205.7,16.29604513]
["bitfinex-derivatives","SOLF0:USTF0",1738723264261,0.03608613,205.78,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738723265759,0.03608613,205.78,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738723266861,0.03608613,205.78,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738723267054,0.03608613,205.78,205.71,10.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738723267656,4.8581,205.77,205.72,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738723267855,0.03608613,205.78,205.71,10.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738723268559,4.89388613,205.78,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738723268756,0.03608613,205.78,205.71,10.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738723269055,0.03608613,205.78,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738723269261,1.5372,205.87,205.77,10.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738723269561,1.5372,205.87,205.81,10.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738723270156,1.5191,205.88,205.81,10.19467543]
["bitfinex-derivatives","SOLF0:USTF0",1738723270355,1.5191,205.88,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738723270552,0.03444388,205.87,205.82,0.03429593]
["bitfinex-derivatives","SOLF0:USTF0",1738723270961,0.03444388,205.87,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738723271366,0.03444388,205.87,205.82,4.89119593]
["bitfinex-derivatives","SOLF0:USTF0",1738723271659,0.03444388,205.87,205.82,0.03429593]
["bitfinex-derivatives","SOLF0:USTF0",1738723273262,0.03444388,205.87,205.85,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738723273660,0.03444388,205.87,205.82,0.03429593]
["bitfinex-derivatives","SOLF0:USTF0",1738723276161,0.03444388,205.87,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738723276563,0.03444388,205.87,205.82,0.03429593]
["bitfinex-derivatives","SOLF0:USTF0",1738723276863,0.03444388,205.87,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738723277163,0.03444388,205.87,205.82,0.03429593]
["bitfinex-derivatives","SOLF0:USTF0",1738723278070,0.03444388,205.87,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738723278263,0.03444388,205.87,205.82,0.03429593]
["bitfinex-derivatives","SOLF0:USTF0",1738723279068,0.03444388,205.87,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738723279369,16.29887769,206.04,205.84,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723279559,4.8531,205.99,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738723279761,2.9469,206.03,205.88,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723280163,4.8531,205.98,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723280671,1.55872528,205.97,205.93,4.88814303]
["bitfinex-derivatives","SOLF0:USTF0",1738723282069,1.55872528,205.97,205.93,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1738723282275,17.85760297,205.97,205.79,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723282475,16.29887769,205.93,205.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723282675,4.8554,205.89,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738723282974,1.4741,205.92,205.76,0.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738723283170,1.4741,205.92,205.76,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1738723283477,0.03294643,205.86,205.82,0.03449838]
["bitfinex-derivatives","SOLF0:USTF0",1738723283774,1.5092,205.96,205.79,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723283975,0.03302763,205.86,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738723284276,1.5092,205.96,205.83,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723284467,1.5092,205.96,205.88,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723284667,52.33231028,206.06,205.92,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723284871,52.33231028,206.06,205.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723284872,1.5722,206.05,205.96,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723285076,1.5722,206.05,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738723285272,1.5722,206.05,205.96,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723285773,1.60710892,206.05,206.0,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1738723286771,6.45870892,206.05,206.0,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1738723287974,0.03490892,206.05,206.0,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1738723288476,0.03490892,206.05,206.0,4.88605163]
["bitfinex-derivatives","SOLF0:USTF0",1738723288672,0.03490892,206.05,206.0,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1738723289278,0.03490892,206.05,206.03,21.15077769]
["bitfinex-derivatives","SOLF0:USTF0",1738723289778,0.03490892,206.05,206.03,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723290073,0.03490892,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738723291177,0.03490892,206.05,206.03,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723291376,0.03490892,206.05,206.0,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1738723292778,0.03490892,206.05,206.0,4.88615163]
["bitfinex-derivatives","SOLF0:USTF0",1738723295576,0.03490892,206.05,206.0,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1738723297882,4.8538,205.95,205.9,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723298083,1.4994,206.04,205.9,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723298474,1.5629,206.03,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738723298679,1.5629,206.03,205.9,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723299081,1.5629,206.03,205.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723299279,0.03218902,205.99,205.94,0.03356113]
["bitfinex-derivatives","SOLF0:USTF0",1738723299480,0.03218902,205.99,205.81,24.08773291]
["bitfinex-derivatives","SOLF0:USTF0",1738723300185,16.29887769,205.98,205.81,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723300575,16.29887769,205.94,205.81,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723300779,4.8567,205.83,205.81,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723301175,4.8563,205.85,205.81,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723301386,16.29887769,205.9,205.81,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723302087,4.857,205.82,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738723302287,4.857,205.82,205.72,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723302488,0.03657845,205.88,205.72,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723302690,4.8566,205.84,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738723303082,0.03674489,205.82,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738723304385,0.03674489,205.82,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738723304692,1.5197,205.89,205.8,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723304892,4.8562,205.85,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738723305189,1.5197,205.89,205.76,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723305583,1.5197,205.89,205.71,290.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738723305780,1.5197,205.89,205.72,0.88163766]
["bitfinex-derivatives","SOLF0:USTF0",1738723305979,0.03278664,205.85,205.8,0.03575368]
["bitfinex-derivatives","SOLF0:USTF0",1738723306185,4.8565,205.84,205.8,0.03575368]
["bitfinex-derivatives","SOLF0:USTF0",1738723306391,0.03278664,205.85,205.8,0.03575368]
["bitfinex-derivatives","SOLF0:USTF0",1738723306787,4.8571,205.82,205.8,0.03575368]
["bitfinex-derivatives","SOLF0:USTF0",1738723307792,4.8571,205.81,205.8,0.03575368]
["bitfinex-derivatives","SOLF0:USTF0",1738723310690,1.4823,205.84,205.71,100.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738723310894,4.8582,205.77,205.71,100.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738723312092,0.03224862,205.76,205.71,100.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738723312483,4.8595,205.71,205.66,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723312687,4.8595,205.71,205.62,16.80567769]
["bitfinex-derivatives","SOLF0:USTF0",1738723313088,0.03554749,205.69,205.62,16.80567769]
["bitfinex-derivatives","SOLF0:USTF0",1738723313288,0.03554749,205.69,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738723315796,0.03554749,205.69,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738723317001,4.8606,205.67,205.62,21.16037769]
["bitfinex-derivatives","SOLF0:USTF0",1738723317195,0.03554749,205.69,205.62,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723318000,0.03554749,205.69,205.66,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723318198,16.29887769,205.81,205.66,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723318500,0.03712453,205.7,205.66,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723318704,16.29887769,205.81,205.66,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723318897,0.03566643,205.7,205.66,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723319201,4.8592,205.73,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738723319401,0.03300212,205.7,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738723319699,0.03300212,205.7,205.6,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723320594,0.03300212,205.7,205.56,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723320794,16.29887769,205.77,205.56,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723321003,0.037278,205.65,205.56,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723321605,0.037278,205.65,205.54,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1738723322709,4.8617,205.62,205.54,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1738723323208,0.03460523,205.6,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738723323400,0.03460523,205.6,205.54,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1738723323604,0.03460523,205.6,205.54,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1738723323801,0.03460523,205.6,205.5,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723323998,4.8634,205.55,205.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723324803,1.5156,205.59,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738723325007,0.03268373,205.53,205.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723325611,0.03268373,205.53,205.48,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723326019,0.03268373,205.53,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738723326214,0.03268373,205.53,205.48,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723327013,0.03268373,205.53,205.44,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723327411,0.03268373,205.53,205.45,0.88282376]
["bitfinex-derivatives","SOLF0:USTF0",1738723328114,0.03268373,205.53,205.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723328812,0.03268373,205.53,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738723330719,0.03268373,205.53,205.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723330920,3.52,205.76,205.52,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723331125,2.9034,205.67,205.52,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723331521,4.8613,205.64,205.52,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723332118,4.8609,205.66,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738723332421,4.8609,205.66,205.56,19.81887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723332422,0.032071,205.6,205.56,19.81887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723332718,2.9034,205.67,205.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723332924,4.8614,205.63,205.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723333219,0.03179443,205.6,205.56,3.55530806]
["bitfinex-derivatives","SOLF0:USTF0",1738723333721,0.03179443,205.6,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738723334626,0.03179443,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738723335623,4.8602,205.69,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738723335819,2.9859,205.72,205.59,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723336323,2.9859,205.72,205.63,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723336517,1.4895,205.77,205.63,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723336915,1.4895,205.77,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738723337121,1.4895,205.77,205.67,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723337321,0.03276084,205.72,205.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738723337524,4.8576,205.79,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738723337725,2.9859,205.8,205.71,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723337926,9.335e-05,205.72,205.71,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723338117,9.335e-05,205.72,205.71,21.15837769]
["bitfinex-derivatives","SOLF0:USTF0",1738723338323,1.4944,205.8,205.71,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723338525,4.8571,205.82,205.71,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723338724,4.8571,205.81,205.71,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723339217,4.8571,205.81,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738723339421,0.03412681,205.78,205.74,0.03406818]
["bitfinex-derivatives","SOLF0:USTF0",1738723339822,0.03412681,205.78,205.77,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738723340423,16.29887769,205.94,205.8,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738723340626,1.4409,205.91,205.75,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723340829,4.8555,205.88,205.75,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723341129,1.4409,205.91,205.79,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723341330,4.8552,205.9,205.79,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723341630,4.8552,205.9,205.79,19.81887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723341832,0.03547061,205.87,205.83,4.88883682]
["bitfinex-derivatives","SOLF0:USTF0",1738723342425,0.03547061,205.87,205.83,0.03223682]
["bitfinex-derivatives","SOLF0:USTF0",1738723343231,4.8564,205.84,205.83,0.03223682]
["bitfinex-derivatives","SOLF0:USTF0",1738723344031,4.8568,205.83,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738723344325,0.03547061,205.87,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738723344531,1.4409,205.91,205.77,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723344724,6.2958,205.91,205.77,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723344920,1.4409,205.91,205.77,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723345323,0.03598321,205.86,205.82,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1738723346832,4.8562,205.85,205.82,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1738723347028,0.03598321,205.86,205.82,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1738723348330,8.321e-05,205.86,205.83,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723348930,4.8538,205.96,205.83,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723349129,4.8538,205.96,205.82,0.03113498]
["bitfinex-derivatives","SOLF0:USTF0",1738723349130,1.4367,205.98,205.87,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723349433,4.8536,205.97,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738723349633,1.4367,205.98,205.87,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723350026,6.29,205.98,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738723350334,0.03422453,205.95,205.91,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723350731,4.8529,206.0,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738723350930,4.8529,206.0,205.91,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723351132,0.03179124,205.95,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738723351334,0.03179124,205.95,205.91,16.33327131]
["bitfinex-derivatives","SOLF0:USTF0",1738723351729,0.03179124,205.95,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738723352136,0.03179124,205.95,205.91,0.03439362]
["bitfinex-derivatives","SOLF0:USTF0",1738723352930,4.8545,205.92,205.91,0.03439362]
["bitfinex-derivatives","SOLF0:USTF0",1738723353131,3.0372,205.94,205.81,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1738723354138,3.0372,205.94,205.83,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723354432,0.0314148,205.9,205.85,0.03106036]
["bitfinex-derivatives","SOLF0:USTF0",1738723355330,195.0,206.16,205.87,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723355533,4.8523,206.02,205.91,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723355735,3.0781,206.05,205.91,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723356230,4.8527,206.0,205.91,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723356736,0.03265713,205.98,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723357035,0.03265713,205.98,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738723357234,0.03265713,205.98,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723357433,4.88585713,205.98,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723357632,0.03265713,205.98,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723358734,4.8534,205.97,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723359135,0.03265713,205.98,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723359435,4.8538,205.95,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723360639,0.03265713,205.98,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723361437,0.03265713,205.98,205.93,4.88523449]
["bitfinex-derivatives","SOLF0:USTF0",1738723362339,0.03265713,205.98,205.93,0.03113449]
["bitfinex-derivatives","SOLF0:USTF0",1738723362538,0.03265713,205.98,205.95,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723362739,1.5254,206.05,205.95,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723362938,1.5254,206.05,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738723364043,1.56183629,206.05,206.0,4.88371519]
["bitfinex-derivatives","SOLF0:USTF0",1738723364244,1.56183629,206.05,206.0,0.03121519]
["bitfinex-derivatives","SOLF0:USTF0",1738723364436,1.56183629,206.05,205.91,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723364638,1.5254,206.05,205.87,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723364945,1.5266,206.04,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738723365443,4.853,205.99,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738723365739,0.03345424,206.0,205.96,0.0338243]
["bitfinex-derivatives","SOLF0:USTF0",1738723366251,4.8522,206.02,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738723366445,0.03403893,206.0,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738723367747,0.03403893,206.0,205.96,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1738723368848,4.88693893,206.0,205.96,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1738723370642,4.8533,205.97,205.96,0.03286511]
["bitfinex-derivatives","SOLF0:USTF0",1738723370847,0.03403893,206.0,205.87,19.81887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723371248,1.5177,206.03,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738723371743,16.29887769,206.02,205.83,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723371952,0.03647348,205.98,205.94,0.03205978]
["bitfinex-derivatives","SOLF0:USTF0",1738723372248,4.8544,205.93,205.88,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738723372951,16.29887769,206.02,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738723373146,4.854,205.94,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738723373448,4.854,205.94,205.93,0.03251608]
["bitfinex-derivatives","SOLF0:USTF0",1738723374042,0.03630785,205.96,205.93,0.03251608]
["bitfinex-derivatives","SOLF0:USTF0",1738723374549,0.03630785,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738723374742,7.85e-06,205.96,205.95,21.15267769]
["bitfinex-derivatives","SOLF0:USTF0",1738723375140,53.53116047,206.1,205.95,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723375341,54.96606047,206.1,205.99,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738723375643,54.96606047,206.1,205.95,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723375644,1.5448,206.09,205.95,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723376150,4.8517,206.05,205.99,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738723376345,0.03198869,206.04,206.0,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1738723376749,4.8519,206.03,206.0,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1738723377150,0.03198869,206.04,206.0,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1738723378752,4.88368869,206.04,206.0,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1738723380756,0.03198869,206.04,206.0,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1738723381551,4.8519,206.03,206.0,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1738723381754,0.03198869,206.04,206.0,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1738723382058,0.03198869,206.04,205.87,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723382255,16.29887769,206.02,205.87,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723382446,1.5262,206.01,205.87,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723382846,1.5331,206.0,205.87,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723383246,0.03461787,205.96,205.91,0.03668527]
["bitfinex-derivatives","SOLF0:USTF0",1738723384358,4.8545,205.92,205.91,0.03668527]
["bitfinex-derivatives","SOLF0:USTF0",1738723384552,0.03461787,205.96,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738723385054,1.5331,206.0,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738723385457,1.5331,206.0,205.83,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723385458,4.8538,205.95,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738723385655,0.03110218,205.94,205.9,0.03424018]
["bitfinex-derivatives","SOLF0:USTF0",1738723386456,0.03110218,205.94,205.9,4.88904018]
["bitfinex-derivatives","SOLF0:USTF0",1738723386859,0.03110218,205.94,205.9,0.03424018]
["bitfinex-derivatives","SOLF0:USTF0",1738723387959,0.03110218,205.94,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738723388462,1.5194,206.05,205.91,19.81887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723388658,1.5194,206.05,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738723389153,4.8522,206.02,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738723389360,4.8522,206.02,205.91,19.81887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723389858,0.03705814,205.99,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738723390266,0.03705814,205.99,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738723390757,0.03705814,205.99,205.95,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723391160,0.03705814,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738723392362,0.03705814,205.99,205.95,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723392660,0.03705814,205.99,205.96,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738723392859,0.03705814,205.99,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723394352,0.03705814,205.99,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738723394655,0.03705814,205.99,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723395063,0.03705814,205.99,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738723395361,0.03705814,205.99,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723395561,0.03705814,205.99,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738723396365,0.03705814,205.99,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738723396666,0.03705814,205.99,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723397766,4.8534,205.97,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723398266,0.03705814,205.99,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723399359,0.03705814,205.99,205.96,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738723399666,0.03705814,205.99,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723400067,0.03705814,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738723400565,0.03705814,205.99,205.98,21.15197769]
["bitfinex-derivatives","SOLF0:USTF0",1738723401767,0.03705814,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738723402961,0.03705814,205.99,205.95,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723403170,0.03705814,205.99,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723404071,0.03705814,205.99,205.96,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738723406669,0.03705814,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738723407572,0.03705814,205.99,205.94,0.03337334]
["bitfinex-derivatives","SOLF0:USTF0",1738723409975,0.03705814,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738723411576,53.53116047,206.15,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738723411871,4.5359,206.13,206.01,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723412271,4.5359,206.13,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738723412465,4.8507,206.09,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738723412674,0.03741168,206.1,206.06,0.03563977]
["bitfinex-derivatives","SOLF0:USTF0",1738723413878,0.03741168,206.1,206.09,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723414275,0.03741168,206.1,206.09,21.14937769]
["bitfinex-derivatives","SOLF0:USTF0",1738723416877,0.03741168,206.1,206.06,0.03563977]
["bitfinex-derivatives","SOLF0:USTF0",1738723417277,4.8486,206.17,206.11,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738723417481,53.53116047,206.19,206.09,16.29887769]
["bitfinex-derivatives","SOLF0:USTF0",1738723417876,6.41,206.21,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738723418678,0.03582314,206.2,206.16,4.88004752]
["bitfinex-derivatives","SOLF0:USTF0",1738723422580,0.03582314,206.2,206.16,0.03114752]
["bitfinex-derivatives","SOLF0:USTF0",1738723422880,0.03582314,206.2,206.11,10.15774275]
["bitfinex-derivatives","SOLF0:USTF0",1738723423076,1.5621,206.21,206.11,10.15774275]
["bitfinex-derivatives","SOLF0:USTF0",1738723423284,1.5621,206.21,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738723423981,1.59463932,206.21,206.16,4.88020902]
["bitfinex-derivatives","SOLF0:USTF0",1738723424183,1.59463932,206.21,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723425282,4.8484,206.19,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723425483,1.59463932,206.21,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723425781,4.8484,206.19,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723426080,1.59463932,206.21,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723426481,4.848,206.2,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723427484,1.59463932,206.21,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723427782,4.8482,206.19,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723429793,4.8486,206.17,206.16,0.03140902]
["bitfinex-derivatives","SOLF0:USTF0",1738723431786,4.8486,206.17,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738723431984,4.8492,206.15,206.1,10.15774275]
["bitfinex-derivatives","SOLF0:USTF0",1738723433086,0.03210952,206.15,206.1,10.19013892]
["bitfinex-derivatives","SOLF0:USTF0",1738723434391,0.03210952,206.15,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738723434885,0.03210952,206.15,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738723435184,1.526,206.24,206.14,10.15774275]
["bitfinex-derivatives","SOLF0:USTF0",1738723435392,2.9559,206.32,206.21,10.15774275]
["bitfinex-derivatives","SOLF0:USTF0",1738723435888,2.9559,206.32,206.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738723436287,0.03664495,206.29,206.25,0.03411207]
["bitfinex-derivatives","SOLF0:USTF0",1738723436885,10.15774275,206.27,206.15,10.15774275]
["bitfinex-derivatives","SOLF0:USTF0",1738723437087,10.15774275,206.24,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738723437383,2.9559,206.23,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738723438082,0.03103189,206.2,206.16,0.03279026]
["bitfinex-derivatives","SOLF0:USTF0",1738723439091,4.8486,206.18,206.16,0.03279026]
["bitfinex-derivatives","SOLF0:USTF0",1738723439291,0.03103189,206.2,206.16,0.03279026]
["bitfinex-derivatives","SOLF0:USTF0",1738723439892,0.03103189,206.2,206.1,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738723440284,4.849,206.16,206.1,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738723440893,0.03391166,206.15,206.11,0.03286718]
["bitfinex-derivatives","SOLF0:USTF0",1738723441094,4.8496,206.14,206.11,0.03286718]
["bitfinex-derivatives","SOLF0:USTF0",1738723442092,0.03391166,206.15,206.11,0.03286718]
["bitfinex-derivatives","SOLF0:USTF0",1738723442393,1.4514,206.22,206.12,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723442594,4.8463,206.27,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738723443095,2.8858,206.32,206.16,19.75644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723443300,2.8858,206.32,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738723443598,2.8858,206.32,206.16,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723443998,0.0313608,206.26,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738723444196,0.0313608,206.26,206.16,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723444403,0.0313608,206.26,206.22,0.03409447]
["bitfinex-derivatives","SOLF0:USTF0",1738723446002,0.0313608,206.26,206.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723446395,4.8468,206.25,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738723446592,16.25644468,206.3,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738723446995,16.25644468,206.3,206.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723447199,0.03696389,206.24,206.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723447498,0.03696389,206.24,206.19,0.03420849]
["bitfinex-derivatives","SOLF0:USTF0",1738723447694,4.8484,206.18,206.13,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738723447895,1.4718,206.23,206.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723448594,1.4718,206.23,206.1,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723448895,4.8482,206.19,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738723453407,0.03415107,206.2,206.06,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723453601,0.03415107,206.2,206.1,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723453907,0.03447183,206.15,206.1,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723454108,0.03447183,206.15,206.02,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723454308,0.03447183,206.15,206.03,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723454504,4.8502,206.11,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738723454709,0.03539424,206.11,206.03,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723455807,0.03539424,206.11,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738723457110,0.03539424,206.11,206.0,96.14558022]
["bitfinex-derivatives","SOLF0:USTF0",1738723457111,4.8504,206.1,206.0,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723457300,0.03539424,206.11,206.0,19.75644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723457501,0.03539424,206.11,206.0,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723457712,0.03539424,206.11,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738723458605,4.8512,206.06,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738723458904,4.5573,206.1,206.0,21.10904468]
["bitfinex-derivatives","SOLF0:USTF0",1738723459110,0.03468919,206.06,206.0,21.10904468]
["bitfinex-derivatives","SOLF0:USTF0",1738723459309,4.88588919,206.06,206.0,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723459606,0.03468919,206.06,206.0,16.25644468]
["bitfinex-derivatives","SOLF0:USTF0",1738723460599,0.03468919,206.06,205.98,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723461001,4.8515,206.05,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738723462811,0.03468919,206.06,206.01,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723463014,0.03468919,206.06,206.04,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723464210,0.03468919,206.06,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738723464507,0.03468919,206.06,205.91,0.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738723464709,0.03468919,206.06,205.98,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723464902,4.5573,206.1,206.01,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723465211,0.03304126,206.04,206.01,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723465406,0.03304126,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738723465606,9.4077,206.1,206.01,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723465809,7.9048,206.1,206.05,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723466406,3.0544,206.1,206.05,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723466611,1.5073,206.16,206.05,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723466813,0.03572643,206.1,206.08,10.17208072]
["bitfinex-derivatives","SOLF0:USTF0",1738723468614,0.03572643,206.1,206.07,0.03103078]
["bitfinex-derivatives","SOLF0:USTF0",1738723468816,0.03572643,206.1,206.07,4.88193078]
["bitfinex-derivatives","SOLF0:USTF0",1738723469307,4.88612643,206.1,206.07,0.03103078]
["bitfinex-derivatives","SOLF0:USTF0",1738723469613,0.03572643,206.1,206.07,0.03103078]
["bitfinex-derivatives","SOLF0:USTF0",1738723471216,4.8507,206.09,206.07,0.03103078]
["bitfinex-derivatives","SOLF0:USTF0",1738723471418,0.03572643,206.1,206.07,0.03103078]
["bitfinex-derivatives","SOLF0:USTF0",1738723471811,4.8507,206.09,206.07,0.03103078]
["bitfinex-derivatives","SOLF0:USTF0",1738723472217,0.03572643,206.1,206.07,0.03103078]
["bitfinex-derivatives","SOLF0:USTF0",1738723472912,16.26081968,206.27,206.08,16.26081968]
["bitfinex-derivatives","SOLF0:USTF0",1738723473113,4.5659,206.26,206.08,16.26081968]
["bitfinex-derivatives","SOLF0:USTF0",1738723473308,4.5659,206.26,206.12,16.26081968]
["bitfinex-derivatives","SOLF0:USTF0",1738723473509,4.8475,206.22,206.12,16.26081968]
["bitfinex-derivatives","SOLF0:USTF0",1738723473811,58.09706047,206.26,206.12,16.26081968]
["bitfinex-derivatives","SOLF0:USTF0",1738723474316,0.03281975,206.21,206.17,0.03344577]
["bitfinex-derivatives","SOLF0:USTF0",1738723475817,4.8482,206.19,206.17,0.03344577]
["bitfinex-derivatives","SOLF0:USTF0",1738723476321,0.03281975,206.21,206.17,0.03344577]
["bitfinex-derivatives","SOLF0:USTF0",1738723477017,0.03281975,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738723477327,0.03281975,206.21,206.17,0.03344577]
["bitfinex-derivatives","SOLF0:USTF0",1738723478119,0.03281975,206.21,206.19,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738723478320,0.03281975,206.21,206.17,0.03344577]
["bitfinex-derivatives","SOLF0:USTF0",1738723480016,0.03281975,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738723481923,0.03281975,206.21,206.17,0.03344577]
["bitfinex-derivatives","SOLF0:USTF0",1738723482524,0.03281975,206.21,206.17,4.88204577]
["bitfinex-derivatives","SOLF0:USTF0",1738723482720,0.03281975,206.21,206.17,0.03344577]
["bitfinex-derivatives","SOLF0:USTF0",1738723484928,0.03281975,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738723485424,1.5687,206.3,206.2,16.26081968]
["bitfinex-derivatives","SOLF0:USTF0",1738723486225,1.5687,206.3,206.25,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738723486726,1.5993327,206.3,206.25,4.88060781]
["bitfinex-derivatives","SOLF0:USTF0",1738723489433,6.4449327,206.3,206.25,4.88060781]
["bitfinex-derivatives","SOLF0:USTF0",1738723490027,6.4449327,206.3,206.26,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738723490535,1.5993327,206.3,206.26,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738723490730,0.0306327,206.3,206.28,10.14463603]
["bitfinex-derivatives","SOLF0:USTF0",1738723491829,0.0306327,206.3,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738723492928,0.0306327,206.3,206.25,0.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1738723494034,4.8763327,206.3,206.25,4.88060781]
["bitfinex-derivatives","SOLF0:USTF0",1738723494329,0.0306327,206.3,206.25,0.03410781]
["bitfinex-derivatives","SOLF0:USTF0",1738723495930,0.0306327,206.3,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738723496930,0.0306327,206.3,206.29,21.07322479]
["bitfinex-derivatives","SOLF0:USTF0",1738723497130,1.4978,206.38,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738723497525,1.4978,206.38,206.29,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723498333,0.03205286,206.36,206.31,0.03436186]
["bitfinex-derivatives","SOLF0:USTF0",1738723498531,0.03205286,206.36,206.32,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738723499136,0.03205286,206.36,206.31,0.03436186]
["bitfinex-derivatives","SOLF0:USTF0",1738723499637,0.03205286,206.36,206.31,4.87946186]
["bitfinex-derivatives","SOLF0:USTF0",1738723499834,0.03205286,206.36,206.31,0.03436186]
["bitfinex-derivatives","SOLF0:USTF0",1738723500430,0.03205286,206.36,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738723500634,0.03205286,206.36,206.33,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723500838,2.9805,206.48,206.33,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723501040,2.9805,206.48,206.37,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723501338,4.8418,206.47,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738723501642,4.8418,206.47,206.37,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723501643,2.9805,206.48,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738723502033,0.03571172,206.47,206.43,0.03327842]
["bitfinex-derivatives","SOLF0:USTF0",1738723502435,0.03571172,206.47,206.45,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723502735,1.4456,206.58,206.45,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723502939,4.8397,206.55,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738723503134,4.8397,206.55,206.45,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723503338,1.4456,206.58,206.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723503543,1.4456,206.58,206.44,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738723503741,1.4456,206.58,206.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723504046,0.03299055,206.53,206.48,16.26250853]
["bitfinex-derivatives","SOLF0:USTF0",1738723504544,0.03299055,206.53,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738723505933,0.03299055,206.53,206.48,16.26250853]
["bitfinex-derivatives","SOLF0:USTF0",1738723506134,0.03299055,206.53,206.48,0.03508374]
["bitfinex-derivatives","SOLF0:USTF0",1738723506745,4.8409,206.5,206.48,0.03508374]
["bitfinex-derivatives","SOLF0:USTF0",1738723506942,0.03299055,206.53,206.37,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723507149,1.5415,206.49,206.37,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723507447,1.5091,206.48,206.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723507842,4.8428,206.42,206.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723508145,0.03445937,206.44,206.39,0.03330124]
["bitfinex-derivatives","SOLF0:USTF0",1738723508543,4.8431,206.41,206.39,0.03330124]
["bitfinex-derivatives","SOLF0:USTF0",1738723508749,0.03445937,206.44,206.29,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723509547,16.22742479,206.46,206.29,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723509848,16.22742479,206.46,206.29,21.07312479]
["bitfinex-derivatives","SOLF0:USTF0",1738723510050,0.03612849,206.4,206.35,0.03170734]
["bitfinex-derivatives","SOLF0:USTF0",1738723510346,4.8441,206.37,206.35,0.03170734]
["bitfinex-derivatives","SOLF0:USTF0",1738723510550,0.03612849,206.4,206.29,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723510750,0.03612849,206.4,206.22,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1738723511044,16.22742479,206.38,206.22,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1738723511246,16.22742479,206.34,206.22,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1738723511446,4.8469,206.25,206.16,21.07612479]
["bitfinex-derivatives","SOLF0:USTF0",1738723511647,16.22742479,206.34,206.16,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723512044,1.4231,206.33,206.2,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723512351,0.03381825,206.23,206.2,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723512553,1.4231,206.33,206.2,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723512849,4.8456,206.3,206.2,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723513049,9.338e-05,206.24,206.19,0.03113383]
["bitfinex-derivatives","SOLF0:USTF0",1738723513251,6.268,206.33,206.26,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738723513547,1.4231,206.33,206.2,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723514447,0.03064331,206.29,206.24,0.03239903]
["bitfinex-derivatives","SOLF0:USTF0",1738723514654,0.03064331,206.29,206.16,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723515045,1.4231,206.33,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738723515352,16.22742479,206.31,206.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723515740,16.22742479,206.31,206.06,0.0996]
["bitfinex-derivatives","SOLF0:USTF0",1738723515946,16.22742479,206.31,206.08,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723516147,0.03440125,206.25,206.2,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723516347,4.8477,206.21,206.2,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723516651,0.03440125,206.25,206.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723516846,4.8487,206.17,206.06,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723517042,1.5757,206.24,206.06,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723517351,4.8487,206.17,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738723517552,16.22742479,206.23,206.06,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723517748,0.03561297,206.17,206.13,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723518049,4.8493,206.14,206.13,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723519956,1.5781,206.16,206.13,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723522155,1.504,206.15,206.13,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723522458,1.5516,206.14,205.94,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723522756,1.5516,206.14,205.9,80.67958671]
["bitfinex-derivatives","SOLF0:USTF0",1738723522757,16.22742479,206.11,205.9,80.67958671]
["bitfinex-derivatives","SOLF0:USTF0",1738723523257,16.22742479,206.11,205.94,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723523555,1.5516,206.14,205.98,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723523952,1.5516,206.14,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723524156,4.8497,206.13,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723524354,0.03126193,206.05,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723524754,6.4011,206.14,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738723525657,6.4011,206.14,206.06,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738723525658,4.8496,206.13,206.06,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738723525859,4.8496,206.13,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723526256,1.5516,206.14,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723526457,0.03236402,206.12,206.07,0.0329023]
["bitfinex-derivatives","SOLF0:USTF0",1738723527360,4.88216402,206.12,206.07,0.0329023]
["bitfinex-derivatives","SOLF0:USTF0",1738723527547,0.03236402,206.12,206.07,0.0329023]
["bitfinex-derivatives","SOLF0:USTF0",1738723527755,0.03236402,206.12,205.94,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723528255,16.22742479,206.11,205.94,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723528656,4.8522,206.02,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738723529158,4.8522,206.02,206.0,0.03511202]
["bitfinex-derivatives","SOLF0:USTF0",1738723530454,0.0364598,206.05,206.0,0.03511202]
["bitfinex-derivatives","SOLF0:USTF0",1738723531662,0.0364598,206.05,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738723531960,0.0364598,206.05,206.0,0.03511202]
["bitfinex-derivatives","SOLF0:USTF0",1738723532156,4.8879598,206.05,206.0,0.03511202]
["bitfinex-derivatives","SOLF0:USTF0",1738723533162,0.0364598,206.05,206.0,0.03511202]
["bitfinex-derivatives","SOLF0:USTF0",1738723534358,4.8524,206.01,206.0,0.03511202]
["bitfinex-derivatives","SOLF0:USTF0",1738723535160,0.0364598,206.05,206.0,0.03511202]
["bitfinex-derivatives","SOLF0:USTF0",1738723535666,0.0364598,206.05,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738723535860,0.0364598,206.05,206.0,0.03511202]
["bitfinex-derivatives","SOLF0:USTF0",1738723536065,0.0364598,206.05,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723536567,0.0364598,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738723536865,0.0364598,206.05,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723537066,0.0364598,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738723537967,1.5516,206.14,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723538166,4.8498,206.13,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723538660,1.5516,206.14,206.01,0.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738723538857,1.5516,206.14,205.96,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723539059,4.8506,206.09,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738723539264,1.5516,206.14,206.0,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723539459,0.03585727,206.07,206.03,0.03070577]
["bitfinex-derivatives","SOLF0:USTF0",1738723540164,0.03585727,206.07,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738723540366,0.03585727,206.07,206.03,0.03070577]
["bitfinex-derivatives","SOLF0:USTF0",1738723541974,4.8517,206.04,206.03,0.03070577]
["bitfinex-derivatives","SOLF0:USTF0",1738723542366,4.8525,206.01,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738723542768,4.8525,206.01,205.92,0.872]
["bitfinex-derivatives","SOLF0:USTF0",1738723543267,4.8525,206.01,205.94,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738723543470,4.8525,206.01,205.92,0.872]
["bitfinex-derivatives","SOLF0:USTF0",1738723543663,0.03665945,206.0,205.95,0.03060225]
["bitfinex-derivatives","SOLF0:USTF0",1738723544169,4.88925945,206.0,205.95,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1738723544376,0.03665945,206.0,205.95,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1738723544574,0.03665945,206.0,205.95,0.03060225]
["bitfinex-derivatives","SOLF0:USTF0",1738723545872,4.8536,205.96,205.95,0.03060225]
["bitfinex-derivatives","SOLF0:USTF0",1738723548877,0.03665945,206.0,205.95,0.03060225]
["bitfinex-derivatives","SOLF0:USTF0",1738723549774,0.03665945,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738723550971,1.5108,206.1,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738723551569,1.5108,206.1,205.98,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723551770,6.3611,206.1,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738723551969,1.4281,206.12,206.02,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723552175,1.5412,206.15,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738723552577,1.5412,206.15,206.06,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723552770,1.57210593,206.15,206.01,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738723553181,4.8496,206.13,206.08,0.03090445]
["bitfinex-derivatives","SOLF0:USTF0",1738723553478,1.5412,206.15,206.08,0.03090445]
["bitfinex-derivatives","SOLF0:USTF0",1738723553670,0.03628872,206.1,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738723554069,1.5684,206.21,206.08,0.03090445]
["bitfinex-derivatives","SOLF0:USTF0",1738723554473,0.03548053,206.12,206.08,0.03090445]
["bitfinex-derivatives","SOLF0:USTF0",1738723558283,0.03548053,206.12,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738723558781,0.03548053,206.12,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738723559083,1.4281,206.2,206.09,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723559279,1.4281,206.2,206.13,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723559981,66.11955997,206.27,206.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738723560184,66.11955997,206.27,206.17,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723560391,66.11955997,206.27,206.21,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723560688,8.569e-05,206.24,206.21,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723560884,58.61945997,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738723561185,78.7593567,206.28,206.26,21.07392479]
["bitfinex-derivatives","SOLF0:USTF0",1738723561488,1.437e-05,206.29,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738723561887,1.437e-05,206.29,206.26,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723562091,30.37535102,206.43,206.26,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723562487,16.22742479,206.41,206.22,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723562692,16.22742479,206.41,206.3,0.0341868]
["bitfinex-derivatives","SOLF0:USTF0",1738723562882,0.03400111,206.34,206.3,0.0341868]
["bitfinex-derivatives","SOLF0:USTF0",1738723563594,0.03400111,206.34,206.3,16.26161159]
["bitfinex-derivatives","SOLF0:USTF0",1738723564190,0.03400111,206.34,206.32,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738723564786,4.8428,206.42,206.3,16.26161159]
["bitfinex-derivatives","SOLF0:USTF0",1738723565096,4.8428,206.42,206.35,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738723565396,4.8428,206.42,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738723565597,1.5784,206.43,206.34,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723565889,1.5503,206.45,206.34,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723566190,0.03387391,206.41,206.36,0.03372118]
["bitfinex-derivatives","SOLF0:USTF0",1738723567693,0.03387391,206.41,206.39,21.07082479]
["bitfinex-derivatives","SOLF0:USTF0",1738723568391,0.03387391,206.41,206.36,0.03372118]
["bitfinex-derivatives","SOLF0:USTF0",1738723569201,0.03387391,206.41,206.36,4.87782118]
["bitfinex-derivatives","SOLF0:USTF0",1738723569501,1.5503,206.49,206.36,4.87782118]
["bitfinex-derivatives","SOLF0:USTF0",1738723569696,1.5503,206.49,206.38,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723570202,6.4076,206.52,206.38,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723570398,1.567,206.52,206.38,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723570796,0.03508241,206.47,206.43,0.03307219]
["bitfinex-derivatives","SOLF0:USTF0",1738723571098,0.03508241,206.47,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738723571896,0.03508241,206.47,206.43,0.03307219]
["bitfinex-derivatives","SOLF0:USTF0",1738723572302,4.8422,206.45,206.43,0.03307219]
["bitfinex-derivatives","SOLF0:USTF0",1738723572501,0.03508241,206.47,206.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738723572705,0.03508241,206.47,206.34,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723572895,17.79442479,206.52,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738723573100,17.79442479,206.52,206.34,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723573407,4.8415,206.48,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738723573606,17.79442479,206.52,206.34,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723573808,0.03077526,206.45,206.41,0.03070119]
["bitfinex-derivatives","SOLF0:USTF0",1738723574710,0.03077526,206.45,206.42,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723574904,1.567,206.52,206.42,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723575102,1.567,206.52,206.42,19.70742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723575505,6.4074,206.52,206.45,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738723575802,1.567,206.52,206.42,19.70742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723576106,1.5662,206.53,206.42,19.70742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723576407,0.03532322,206.51,206.45,0.03548094]
["bitfinex-derivatives","SOLF0:USTF0",1738723577109,0.03532322,206.51,206.46,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723577311,0.03532322,206.51,206.5,21.06832479]
["bitfinex-derivatives","SOLF0:USTF0",1738723577510,1.4991,206.59,206.5,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723578312,1.4788,206.63,206.5,16.22742479]
["bitfinex-derivatives","SOLF0:USTF0",1738723578708,1.4788,206.63,206.53,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723578909,1.4788,206.63,206.53,29.78124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723579112,1.4455,206.66,206.53,29.78124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723579315,6.2827,206.66,206.59,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738723579513,1.4455,206.66,206.54,0.03079769]
["bitfinex-derivatives","SOLF0:USTF0",1738723579812,1.4455,206.66,206.55,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723579813,4.8376,206.65,206.55,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723580007,0.03257812,206.62,206.55,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723580510,0.03257812,206.62,206.59,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723580711,0.03257812,206.62,206.6,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738723581313,0.00567812,206.62,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738723582110,1.5042,206.73,206.6,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723582315,4.8344,206.78,206.67,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723582515,1.5607,206.79,206.67,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723582912,4.8355,206.73,206.67,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723583411,4.8347,206.77,206.67,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723583607,0.03160364,206.75,206.71,0.03072382]
["bitfinex-derivatives","SOLF0:USTF0",1738723585209,0.03160364,206.75,206.71,26.33196606]
["bitfinex-derivatives","SOLF0:USTF0",1738723586110,3.0091,206.83,206.71,26.33196606]
["bitfinex-derivatives","SOLF0:USTF0",1738723586417,1.5042,206.83,206.71,0.03072382]
["bitfinex-derivatives","SOLF0:USTF0",1738723586614,1.49,206.82,206.71,0.03072382]
["bitfinex-derivatives","SOLF0:USTF0",1738723587417,1.49,206.82,206.75,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738723587612,1.5042,206.83,206.73,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723587814,0.03127218,206.79,206.77,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723588317,3.5,207.06,206.77,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723588509,4.831,206.93,206.84,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738723588715,2.8934,206.96,206.82,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723588913,2.8934,206.96,206.86,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723589212,2.8934,206.96,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738723589411,2.8934,206.96,206.86,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723589815,2.8934,206.96,206.9,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738723590015,0.03108917,206.93,206.9,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738723590214,0.03108917,206.93,206.9,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723591518,0.03108917,206.93,206.89,0.03502508]
["bitfinex-derivatives","SOLF0:USTF0",1738723593222,4.8314,206.91,206.89,0.03502508]
["bitfinex-derivatives","SOLF0:USTF0",1738723593623,0.03108917,206.93,206.89,0.03502508]
["bitfinex-derivatives","SOLF0:USTF0",1738723593820,0.03108917,206.93,206.89,26.33626732]
["bitfinex-derivatives","SOLF0:USTF0",1738723595124,0.03108917,206.93,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738723595325,0.03108917,206.93,206.91,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738723596827,0.03108917,206.93,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738723598631,4.8299,206.97,206.89,31.16776732]
["bitfinex-derivatives","SOLF0:USTF0",1738723598827,4.8299,206.97,206.89,26.33626732]
["bitfinex-derivatives","SOLF0:USTF0",1738723599129,4.8299,206.97,206.89,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723599630,1.4363,207.02,206.89,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723600030,0.03504104,206.95,206.93,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723600529,1.4363,207.02,206.93,26.30124224]
["bitfinex-derivatives","SOLF0:USTF0",1738723600829,1.4363,207.02,206.88,16.12404618]
["bitfinex-derivatives","SOLF0:USTF0",1738723601027,1.4363,207.02,206.92,0.03488601]
["bitfinex-derivatives","SOLF0:USTF0",1738723601028,0.03687981,206.96,206.92,0.03488601]
["bitfinex-derivatives","SOLF0:USTF0",1738723601529,4.8308,206.93,206.92,0.03488601]
["bitfinex-derivatives","SOLF0:USTF0",1738723602227,3.0356,206.95,206.84,16.12404618]
["bitfinex-derivatives","SOLF0:USTF0",1738723603732,0.03226032,206.92,206.87,0.03568214]
["bitfinex-derivatives","SOLF0:USTF0",1738723604132,4.832,206.88,206.87,0.03568214]
["bitfinex-derivatives","SOLF0:USTF0",1738723604330,1.4302,206.91,206.8,16.12404618]
["bitfinex-derivatives","SOLF0:USTF0",1738723604835,4.8327,206.85,206.8,20.95784618]
["bitfinex-derivatives","SOLF0:USTF0",1738723605035,1.4302,206.91,206.76,16.12404618]
["bitfinex-derivatives","SOLF0:USTF0",1738723605636,1.4302,206.91,206.81,0.03437608]
["bitfinex-derivatives","SOLF0:USTF0",1738723605637,0.03207302,206.86,206.81,0.03437608]
["bitfinex-derivatives","SOLF0:USTF0",1738723606834,0.03207302,206.86,206.84,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738723607038,3.0356,206.95,206.84,16.12404618]
["bitfinex-derivatives","SOLF0:USTF0",1738723607335,16.12404618,207.03,206.84,16.12404618]
["bitfinex-derivatives","SOLF0:USTF0",1738723607535,3.0206,207.02,206.84,16.12404618]
["bitfinex-derivatives","SOLF0:USTF0",1738723607936,4.8311,206.92,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738723608237,3.0206,207.02,206.84,16.12404618]
["bitfinex-derivatives","SOLF0:USTF0",1738723608435,0.03406196,206.92,206.87,0.03555624]
["bitfinex-derivatives","SOLF0:USTF0",1738723608634,0.03406196,206.92,206.87,26.2510303]
["bitfinex-derivatives","SOLF0:USTF0",1738723608938,3.0206,207.02,206.87,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723609134,3.0206,207.02,206.87,31.04767406]
["bitfinex-derivatives","SOLF0:USTF0",1738723609336,0.03649436,206.92,206.87,0.03287839]
["bitfinex-derivatives","SOLF0:USTF0",1738723609538,4.8317,206.9,206.87,0.03287839]
["bitfinex-derivatives","SOLF0:USTF0",1738723609739,1.444,207.01,206.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738723609939,1.444,207.01,206.83,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723610139,0.0343679,206.91,206.86,0.03542851]
["bitfinex-derivatives","SOLF0:USTF0",1738723610640,1.444,207.01,206.83,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723611139,0.03486173,206.91,206.86,0.03071631]
["bitfinex-derivatives","SOLF0:USTF0",1738723611335,0.03486173,206.91,206.87,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723611541,1.444,207.01,206.87,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723611735,1.444,207.01,206.83,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723611941,1.444,207.01,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738723612139,0.03548478,206.91,206.87,0.03176976]
["bitfinex-derivatives","SOLF0:USTF0",1738723613642,4.8316,206.9,206.87,0.03176976]
["bitfinex-derivatives","SOLF0:USTF0",1738723613936,0.03548478,206.91,206.87,0.03176976]
["bitfinex-derivatives","SOLF0:USTF0",1738723614840,4.832,206.88,206.87,0.03176976]
["bitfinex-derivatives","SOLF0:USTF0",1738723615144,0.03548478,206.91,206.79,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723615442,0.03548478,206.91,206.79,31.04957406]
["bitfinex-derivatives","SOLF0:USTF0",1738723615639,0.03548478,206.91,206.79,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723615837,29.75547406,206.98,206.79,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723616144,1.444,207.01,206.83,26.21547406]
["bitfinex-derivatives","SOLF0:USTF0",1738723616338,4.8313,206.91,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738723616539,4.86215091,206.91,206.86,4.86363818]
["bitfinex-derivatives","SOLF0:USTF0",1738723617957,0.03085091,206.91,206.86,0.03143818]
["bitfinex-derivatives","SOLF0:USTF0",1738723618451,4.8316,206.9,206.86,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723618650,0.03085091,206.91,206.86,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723618851,1.5661,206.89,206.86,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723619251,4.8322,206.87,206.86,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723620651,4.8334,206.82,206.81,4.27097833]
["bitfinex-derivatives","SOLF0:USTF0",1738723620844,1.5661,206.89,206.8,20.06523291]
["bitfinex-derivatives","SOLF0:USTF0",1738723621045,4.8336,206.81,206.79,53.50728777]
["bitfinex-derivatives","SOLF0:USTF0",1738723621247,26.21547406,206.82,206.77,77.80555622]
["bitfinex-derivatives","SOLF0:USTF0",1738723621447,26.21547406,206.82,206.77,67.64015622]
["bitfinex-derivatives","SOLF0:USTF0",1738723621650,4.8343,206.78,206.77,67.64015622]
["bitfinex-derivatives","SOLF0:USTF0",1738723622043,4.8343,206.78,206.77,29.80050053]
["bitfinex-derivatives","SOLF0:USTF0",1738723622252,4.8343,206.78,206.77,4.60071049]
["bitfinex-derivatives","SOLF0:USTF0",1738723622449,4.8343,206.78,206.74,162.70319035]
["bitfinex-derivatives","SOLF0:USTF0",1738723622450,4.8343,206.78,206.76,125.6720661]
["bitfinex-derivatives","SOLF0:USTF0",1738723622954,26.25236125,206.82,206.76,125.6720661]
["bitfinex-derivatives","SOLF0:USTF0",1738723623152,4.87048719,206.82,206.71,79.57249917]
["bitfinex-derivatives","SOLF0:USTF0",1738723623448,26.25236125,206.82,206.71,79.57249917]
["bitfinex-derivatives","SOLF0:USTF0",1738723623951,0.03688719,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723624154,4.87028719,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723625252,4.8337,206.81,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723625652,78.55273268,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723625853,4.8343,206.78,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723626155,52.33725862,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723627855,0.03688719,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723629154,4.8338,206.81,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723629357,0.03688719,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723630152,0.03688719,206.82,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738723630949,0.03688719,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723632252,52.33725862,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723634153,4.8339,206.8,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723634455,0.03688719,206.82,206.74,0.0324373]
["bitfinex-derivatives","SOLF0:USTF0",1738723635451,0.03688719,206.82,206.77,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738723635754,0.03688719,206.82,206.75,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738723636852,0.03688719,206.82,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738723637251,0.03688719,206.82,206.75,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738723638252,0.03688719,206.82,206.77,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738723638458,0.03688719,206.82,206.75,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738723638958,0.03688719,206.82,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738723639657,0.03688719,206.82,206.79,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738723639848,0.03688719,206.82,206.75,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738723640052,0.03688719,206.82,206.75,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738723640255,0.03688719,206.82,206.76,0.03624604]
["bitfinex-derivatives","SOLF0:USTF0",1738723641862,4.8346,206.77,206.76,0.03624604]
["bitfinex-derivatives","SOLF0:USTF0",1738723643656,4.8342,206.79,206.76,0.03624604]
["bitfinex-derivatives","SOLF0:USTF0",1738723643961,0.03688719,206.82,206.76,0.03624604]
["bitfinex-derivatives","SOLF0:USTF0",1738723644358,0.03688719,206.82,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738723644757,0.03688719,206.82,206.77,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738723645156,162.795022,206.88,206.8,16.15551004]
["bitfinex-derivatives","SOLF0:USTF0",1738723645368,20.35552085,206.94,206.87,16.15551004]
["bitfinex-derivatives","SOLF0:USTF0",1738723645665,114.08594872,206.94,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738723646166,4.8316,206.9,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738723646360,114.08594872,206.94,206.79,16.15551004]
["bitfinex-derivatives","SOLF0:USTF0",1738723646557,114.08594872,206.94,206.9,0.03301434]
["bitfinex-derivatives","SOLF0:USTF0",1738723646962,114.08594872,206.94,206.78,26.22855785]
["bitfinex-derivatives","SOLF0:USTF0",1738723647267,0.03705267,206.94,206.9,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723647461,4.8313,206.91,206.9,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723647661,26.22855785,206.96,206.85,53.01081789]
["bitfinex-derivatives","SOLF0:USTF0",1738723647862,3.0345,206.95,206.85,53.01081789]
["bitfinex-derivatives","SOLF0:USTF0",1738723648062,4.8325,206.86,206.85,53.01081789]
["bitfinex-derivatives","SOLF0:USTF0",1738723649064,4.8325,206.86,206.83,0.0336725]
["bitfinex-derivatives","SOLF0:USTF0",1738723649867,4.8327,206.85,206.83,0.0336725]
["bitfinex-derivatives","SOLF0:USTF0",1738723650067,4.8327,206.85,206.83,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723650464,26.22855785,206.84,206.8,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723650662,4.8336,206.81,206.8,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723651270,27.73405785,206.84,206.73,53.01081789]
["bitfinex-derivatives","SOLF0:USTF0",1738723651467,4.835,206.75,206.73,53.01081789]
["bitfinex-derivatives","SOLF0:USTF0",1738723651866,0.03262202,206.81,206.76,0.03177163]
["bitfinex-derivatives","SOLF0:USTF0",1738723652268,2.9783,206.83,206.76,0.03177163]
["bitfinex-derivatives","SOLF0:USTF0",1738723652569,4.8344,206.78,206.76,0.03177163]
["bitfinex-derivatives","SOLF0:USTF0",1738723653369,4.8344,206.78,206.76,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723654773,52.4571157,206.8,206.76,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723654972,52.4571157,206.8,206.7,12.32010636]
["bitfinex-derivatives","SOLF0:USTF0",1738723655174,26.22855785,206.75,206.7,4.98790636]
["bitfinex-derivatives","SOLF0:USTF0",1738723655374,3.0801,206.74,206.7,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738723656172,0.03375717,206.74,206.7,0.03429608]
["bitfinex-derivatives","SOLF0:USTF0",1738723656675,0.03375717,206.74,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738723657075,0.03375717,206.74,206.7,0.03429608]
["bitfinex-derivatives","SOLF0:USTF0",1738723657277,0.03375717,206.74,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738723657676,0.03375717,206.74,206.7,0.03429608]
["bitfinex-derivatives","SOLF0:USTF0",1738723657871,35.88235785,207.1,206.7,52.49141178]
["bitfinex-derivatives","SOLF0:USTF0",1738723658076,26.22855785,207.04,206.83,26.22855785]
["bitfinex-derivatives","SOLF0:USTF0",1738723658375,26.22855785,207.0,206.84,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738723658575,26.22855785,207.04,206.84,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738723658776,26.22855785,207.04,206.87,26.22855785]
["bitfinex-derivatives","SOLF0:USTF0",1738723659276,0.03280141,206.98,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723660778,0.03280141,206.98,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738723660980,0.03280141,206.98,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723661478,4.8302,206.96,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723662476,4.86250141,206.98,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723662771,0.03280141,206.98,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723665178,0.03280141,206.98,206.93,4.86489916]
["bitfinex-derivatives","SOLF0:USTF0",1738723665482,0.03280141,206.98,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723665981,4.8304,206.95,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723666377,0.03280141,206.98,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723667779,0.03280141,206.98,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738723668178,0.03280141,206.98,206.94,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738723668786,0.03280141,206.98,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723669183,4.8302,206.96,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723669373,0.03280141,206.98,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723669774,4.8306,206.94,206.93,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1738723671385,4.8312,206.92,206.84,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738723671582,4.5573,206.97,206.84,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738723671783,4.5573,206.97,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738723671980,4.8307,206.94,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738723672288,4.5573,206.97,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738723672482,0.03295461,206.92,206.87,0.0340779]
["bitfinex-derivatives","SOLF0:USTF0",1738723672683,4.8316,206.9,206.87,0.0340779]
["bitfinex-derivatives","SOLF0:USTF0",1738723673086,0.03295461,206.92,206.87,0.0340779]
["bitfinex-derivatives","SOLF0:USTF0",1738723673289,4.832,206.88,206.87,0.0340779]
["bitfinex-derivatives","SOLF0:USTF0",1738723674585,0.03295461,206.92,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738723674987,26.22855785,206.92,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738723675486,26.22855785,206.92,206.77,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738723675688,4.8329,206.84,206.79,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738723675884,4.8329,206.84,206.82,0.0356042]
["bitfinex-derivatives","SOLF0:USTF0",1738723676991,4.8332,206.83,206.82,0.0356042]
["bitfinex-derivatives","SOLF0:USTF0",1738723677891,4.8329,206.84,206.82,0.0356042]
["bitfinex-derivatives","SOLF0:USTF0",1738723678186,0.03191672,206.87,206.82,0.0356042]
["bitfinex-derivatives","SOLF0:USTF0",1738723678492,4.8332,206.83,206.82,0.0356042]
["bitfinex-derivatives","SOLF0:USTF0",1738723678883,0.03191672,206.87,206.82,0.0356042]
["bitfinex-derivatives","SOLF0:USTF0",1738723679285,0.03191672,206.87,206.82,3.1354042]
["bitfinex-derivatives","SOLF0:USTF0",1738723679587,4.5573,206.97,206.82,3.1354042]
["bitfinex-derivatives","SOLF0:USTF0",1738723679787,4.5573,206.97,206.83,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738723679989,4.8308,206.93,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738723680190,4.5573,206.97,206.83,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738723680590,4.8308,206.94,206.88,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738723680981,0.03078545,206.92,206.88,0.03077403]
["bitfinex-derivatives","SOLF0:USTF0",1738723681187,0.03078545,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738723681487,1.4696,207.04,206.88,26.25273686]
["bitfinex-derivatives","SOLF0:USTF0",1738723681793,4.8293,207.0,206.88,26.25273686]
["bitfinex-derivatives","SOLF0:USTF0",1738723681991,4.8293,207.0,206.88,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723682388,1.4696,207.04,206.88,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723682792,0.03570645,206.98,206.94,0.0360011]
["bitfinex-derivatives","SOLF0:USTF0",1738723683192,0.03570645,206.98,206.94,4.8666011]
["bitfinex-derivatives","SOLF0:USTF0",1738723683586,0.03570645,206.98,206.97,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738723684089,4.8278,207.07,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738723684290,26.22196283,207.1,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738723684685,4.8281,207.05,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738723685188,26.22196283,207.1,206.94,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738723685484,0.03067673,207.04,207.0,0.0340023]
["bitfinex-derivatives","SOLF0:USTF0",1738723685890,4.829,207.01,207.0,0.0340023]
["bitfinex-derivatives","SOLF0:USTF0",1738723686788,4.8287,207.03,207.0,0.0340023]
["bitfinex-derivatives","SOLF0:USTF0",1738723687091,0.03067673,207.04,207.0,0.0340023]
["bitfinex-derivatives","SOLF0:USTF0",1738723687292,0.03067673,207.04,207.0,4.8631023]
["bitfinex-derivatives","SOLF0:USTF0",1738723687687,0.03067673,207.04,207.0,0.0340023]
["bitfinex-derivatives","SOLF0:USTF0",1738723687889,0.03067673,207.04,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738723688088,26.22196283,207.18,207.01,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723688290,26.22196283,207.18,207.01,27.66796283]
["bitfinex-derivatives","SOLF0:USTF0",1738723688489,4.8266,207.11,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738723688694,4.8266,207.11,207.01,27.66796283]
["bitfinex-derivatives","SOLF0:USTF0",1738723689190,4.8265,207.12,207.01,27.66796283]
["bitfinex-derivatives","SOLF0:USTF0",1738723689592,0.03292632,207.08,207.04,0.03605427]
["bitfinex-derivatives","SOLF0:USTF0",1738723690292,0.03292632,207.08,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738723690694,0.03292632,207.08,207.04,0.03605427]
["bitfinex-derivatives","SOLF0:USTF0",1738723690989,0.03292632,207.08,207.04,4.86425427]
["bitfinex-derivatives","SOLF0:USTF0",1738723691195,0.03292632,207.08,207.04,0.03605427]
["bitfinex-derivatives","SOLF0:USTF0",1738723692991,4.45,207.19,207.05,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723693194,4.8253,207.17,207.11,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738723693396,3.0151,207.24,207.09,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723693694,4.8238,207.24,207.18,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738723693991,1.475,207.25,207.13,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723694599,0.03076925,207.23,207.19,0.03476884]
["bitfinex-derivatives","SOLF0:USTF0",1738723694802,0.03076925,207.23,207.09,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723695092,1.475,207.25,207.09,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723695401,4.8248,207.19,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738723695699,4.8248,207.19,207.09,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723695897,1.475,207.25,207.09,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723696099,0.03351466,207.16,207.13,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723696302,53.14401457,207.32,207.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738723696494,57.96591457,207.32,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738723697590,4.85281561,207.31,207.26,0.03528983]
["bitfinex-derivatives","SOLF0:USTF0",1738723697990,0.03081561,207.31,207.26,0.03528983]
["bitfinex-derivatives","SOLF0:USTF0",1738723698899,4.8223,207.3,207.26,0.03528983]
["bitfinex-derivatives","SOLF0:USTF0",1738723699199,0.03081561,207.31,207.26,0.03528983]
["bitfinex-derivatives","SOLF0:USTF0",1738723700000,0.03081561,207.31,207.26,4.85838983]
["bitfinex-derivatives","SOLF0:USTF0",1738723700204,0.03081561,207.31,207.26,0.03528983]
["bitfinex-derivatives","SOLF0:USTF0",1738723701798,209.47,207.56,207.26,0.03528983]
["bitfinex-derivatives","SOLF0:USTF0",1738723702003,4.5853,207.49,207.36,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723702499,4.5853,207.49,207.31,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738723703203,53.14401457,207.57,207.39,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723703407,4.4518,207.56,206.98,6.54460563]
["bitfinex-derivatives","SOLF0:USTF0",1738723703595,0.03496466,207.42,207.2,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723703901,26.22196283,207.41,207.21,2.51430438]
["bitfinex-derivatives","SOLF0:USTF0",1738723704098,4.8207,207.37,207.25,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738723704297,26.22196283,207.5,207.24,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723704499,26.22196283,207.5,207.28,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723704796,4.8186,207.46,207.28,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723705099,0.03174996,207.41,207.37,0.03247031]
["bitfinex-derivatives","SOLF0:USTF0",1738723705508,0.03174996,207.41,207.37,4.85287031]
["bitfinex-derivatives","SOLF0:USTF0",1738723705701,1.5696,207.53,207.36,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723706095,4.8178,207.5,207.4,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738723706296,2.8822,207.56,207.36,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723706600,1.5326,207.59,207.44,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723706804,1.5326,207.59,207.45,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738723707008,26.22196283,207.64,207.45,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738723707305,4.8145,207.63,207.51,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738723707499,4.8145,207.63,207.45,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1738723707705,26.22196283,207.68,207.48,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723707904,4.8137,207.67,207.55,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738723708105,0.03471002,207.59,207.55,0.03449432]
["bitfinex-derivatives","SOLF0:USTF0",1738723708501,0.03471002,207.59,207.57,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738723708697,1.5326,207.69,207.57,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738723709103,4.8137,207.67,207.56,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738723709306,0.03259505,207.6,207.56,1.58126607]
["bitfinex-derivatives","SOLF0:USTF0",1738723710103,1.5326,207.69,207.56,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738723710307,6.3459,207.69,207.58,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738723710704,0.03485636,207.6,207.56,1.5804963]
["bitfinex-derivatives","SOLF0:USTF0",1738723711300,26.22196283,207.68,207.56,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738723711807,0.03493808,207.6,207.56,1.58133644]
["bitfinex-derivatives","SOLF0:USTF0",1738723715510,0.03493808,207.6,207.56,0.03263644]
["bitfinex-derivatives","SOLF0:USTF0",1738723718013,4.85033808,207.6,207.56,0.03263644]
["bitfinex-derivatives","SOLF0:USTF0",1738723718615,4.8156,207.59,207.56,0.03263644]
["bitfinex-derivatives","SOLF0:USTF0",1738723718816,26.25690091,207.6,207.56,0.03263644]
["bitfinex-derivatives","SOLF0:USTF0",1738723719612,26.25690091,207.6,207.46,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738723720215,0.03493808,207.6,207.5,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738723720414,2.9449,207.63,207.46,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1738723720807,4.8153,207.6,207.51,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738723721009,4.8153,207.6,207.52,0.03137659]
["bitfinex-derivatives","SOLF0:USTF0",1738723721010,0.0315908,207.57,207.52,0.03137659]
["bitfinex-derivatives","SOLF0:USTF0",1738723721406,0.0315908,207.57,207.54,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738723721911,0.0315908,207.57,207.52,0.03137659]
["bitfinex-derivatives","SOLF0:USTF0",1738723724821,0.0315908,207.57,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738723725015,9.08e-05,207.57,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738723725816,1.5054,207.75,207.56,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738723726118,1.5054,207.75,207.6,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723726511,4.8127,207.71,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738723727320,0.03303698,207.7,207.65,0.03384531]
["bitfinex-derivatives","SOLF0:USTF0",1738723729018,0.03303698,207.7,207.68,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738723729223,26.22196283,207.84,207.68,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723729417,4.5387,207.89,207.68,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723729617,4.5387,207.89,207.73,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738723730323,4.5387,207.89,207.69,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738723730624,4.8109,207.79,207.69,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738723730925,0.0348732,207.83,207.69,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738723731125,26.22196283,207.87,207.72,0.03397438]
["bitfinex-derivatives","SOLF0:USTF0",1738723731427,26.22196283,207.87,207.76,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738723731623,0.03293962,207.78,207.72,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723731927,4.8097,207.84,207.72,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723732126,4.8097,207.84,207.79,0.03679809]
["bitfinex-derivatives","SOLF0:USTF0",1738723732518,4.8093,207.86,207.79,4.84749809]
["bitfinex-derivatives","SOLF0:USTF0",1738723732721,4.5387,207.89,207.79,0.03679809]
["bitfinex-derivatives","SOLF0:USTF0",1738723733024,0.03130289,207.84,207.79,0.03679809]
["bitfinex-derivatives","SOLF0:USTF0",1738723734029,62.74801457,208.18,207.83,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723734219,1.4463,207.99,207.88,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723734421,2.9398,208.09,207.92,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723734625,1.4463,208.08,207.92,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723735020,1.4463,208.08,207.96,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723735529,0.03316377,208.02,208.01,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738723735829,0.03316377,208.02,208.01,31.02766283]
["bitfinex-derivatives","SOLF0:USTF0",1738723736030,1.4463,208.08,208.01,31.02766283]
["bitfinex-derivatives","SOLF0:USTF0",1738723736324,53.14401457,208.18,208.05,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723736525,53.14401457,208.18,208.15,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723736724,53.14401457,208.18,208.11,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723736931,4.8024,208.16,208.11,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723737226,26.22196283,208.3,208.11,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723737431,0.02541453,208.16,208.11,26.25274796]
["bitfinex-derivatives","SOLF0:USTF0",1738723737632,0.02541453,208.16,208.11,0.03078513]
["bitfinex-derivatives","SOLF0:USTF0",1738723737929,26.22196283,208.22,208.01,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723738321,14.47,208.21,208.01,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723738724,26.22196283,208.18,208.01,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723738924,4.8047,208.06,208.01,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723739822,4.8054,208.03,208.01,0.03683625]
["bitfinex-derivatives","SOLF0:USTF0",1738723740023,14.47,208.13,207.93,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723740222,0.03457211,208.06,207.93,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723740626,4.8061,208.0,207.93,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723740829,1.483,208.09,207.89,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723741029,1.4126,207.99,207.89,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723741423,4.8074,207.94,207.89,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723742028,4.8074,207.94,207.89,26.25853376]
["bitfinex-derivatives","SOLF0:USTF0",1738723742335,1.4126,207.99,207.89,0.03657093]
["bitfinex-derivatives","SOLF0:USTF0",1738723742629,0.03681662,207.94,207.89,0.03657093]
["bitfinex-derivatives","SOLF0:USTF0",1738723742833,4.8081,207.91,207.89,0.03657093]
["bitfinex-derivatives","SOLF0:USTF0",1738723743428,0.03681662,207.94,207.72,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738723743634,0.03681662,207.94,207.77,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738723743933,1.4336,207.98,207.77,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738723744433,4.8088,207.88,207.79,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738723744636,1.4336,207.98,207.79,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738723745036,0.03417387,207.91,207.87,0.03134833]
["bitfinex-derivatives","SOLF0:USTF0",1738723745236,4.8088,207.88,207.87,0.03134833]
["bitfinex-derivatives","SOLF0:USTF0",1738723745637,0.03417387,207.91,207.77,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738723745936,0.03417387,207.91,207.8,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723746326,1.4336,207.98,207.8,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723746936,4.8088,207.88,207.81,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738723747127,4.8088,207.88,207.87,0.03351661]
["bitfinex-derivatives","SOLF0:USTF0",1738723747326,0.03645673,207.91,207.87,0.03351661]
["bitfinex-derivatives","SOLF0:USTF0",1738723747631,4.8083,207.9,207.8,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723748132,4.8086,207.89,207.87,0.03603389]
["bitfinex-derivatives","SOLF0:USTF0",1738723749238,0.03076733,207.91,207.87,0.03603389]
["bitfinex-derivatives","SOLF0:USTF0",1738723750036,4.8083,207.9,207.87,0.03603389]
["bitfinex-derivatives","SOLF0:USTF0",1738723750836,4.8088,207.88,207.87,0.03603389]
["bitfinex-derivatives","SOLF0:USTF0",1738723751132,0.03076733,207.91,207.87,0.03603389]
["bitfinex-derivatives","SOLF0:USTF0",1738723752531,0.03076733,207.91,207.87,4.84483389]
["bitfinex-derivatives","SOLF0:USTF0",1738723752729,0.03076733,207.91,207.87,0.03603389]
["bitfinex-derivatives","SOLF0:USTF0",1738723753235,0.03076733,207.91,207.88,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723753435,1.4126,207.99,207.88,27.74336283]
["bitfinex-derivatives","SOLF0:USTF0",1738723754030,1.4126,207.99,207.84,26.22196283]
["bitfinex-derivatives","SOLF0:USTF0",1738723754436,4.8081,207.92,207.86,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738723754638,0.03205895,207.94,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723754836,4.8083,207.9,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723755040,0.03205895,207.94,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723755440,0.03205895,207.94,207.9,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738723755739,0.03205895,207.94,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723756734,0.03205895,207.94,207.89,4.83939564]
["bitfinex-derivatives","SOLF0:USTF0",1738723757239,0.03205895,207.94,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723759040,4.8081,207.93,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723759239,0.03205895,207.94,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723759443,4.84005895,207.94,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723759944,0.03205895,207.94,207.89,0.03079564]
["bitfinex-derivatives","SOLF0:USTF0",1738723761340,0.03205895,207.94,207.66,6.54460563]
["bitfinex-derivatives","SOLF0:USTF0",1738723761341,16.01688292,207.94,207.76,15.98482397]
["bitfinex-derivatives","SOLF0:USTF0",1738723761539,15.98482397,207.9,207.75,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738723761939,4.8107,207.82,207.75,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738723762134,15.98482397,207.9,207.66,6.54460563]
["bitfinex-derivatives","SOLF0:USTF0",1738723762342,15.98482397,207.9,207.67,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1738723762539,15.98482397,207.86,207.78,0.03078893]
["bitfinex-derivatives","SOLF0:USTF0",1738723762843,26.0526988,207.83,207.67,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738723763044,4.813,207.72,207.66,6.54460563]
["bitfinex-derivatives","SOLF0:USTF0",1738723763343,26.0223598,207.79,207.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738723763534,26.0223598,207.79,207.63,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738723763535,4.8125,207.74,207.63,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738723763739,26.0223598,207.79,207.62,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738723763933,26.0223598,207.75,207.57,6.54460563]
["bitfinex-derivatives","SOLF0:USTF0",1738723764541,0.03333134,207.71,207.66,0.03522121]
["bitfinex-derivatives","SOLF0:USTF0",1738723765143,4.84653134,207.71,207.66,0.03522121]
["bitfinex-derivatives","SOLF0:USTF0",1738723765343,4.84653134,207.71,207.63,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738723765545,0.03333134,207.71,207.6,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723765846,0.03333134,207.71,207.66,0.03242761]
["bitfinex-derivatives","SOLF0:USTF0",1738723766444,6.3477,207.72,207.66,0.03242761]
["bitfinex-derivatives","SOLF0:USTF0",1738723766846,4.8137,207.69,207.66,0.03242761]
["bitfinex-derivatives","SOLF0:USTF0",1738723767147,0.03049205,207.71,207.66,0.03242761]
["bitfinex-derivatives","SOLF0:USTF0",1738723767550,0.03049205,207.71,207.5,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723767740,26.0223598,207.7,207.5,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723767943,1.4455,207.69,207.5,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723768139,4.8142,207.67,207.59,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738723768447,1.4455,207.69,207.5,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723768744,1.4455,207.69,207.57,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723768947,0.03123958,207.62,207.58,0.03179096]
["bitfinex-derivatives","SOLF0:USTF0",1738723769448,0.03123958,207.62,207.6,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738723770343,0.03123958,207.62,207.58,0.03179096]
["bitfinex-derivatives","SOLF0:USTF0",1738723771248,4.8159,207.6,207.58,0.03179096]
["bitfinex-derivatives","SOLF0:USTF0",1738723771443,4.8159,207.6,207.46,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738723771752,26.05359938,207.62,207.46,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738723771945,26.0223598,207.62,207.46,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738723772247,26.0223598,207.58,207.44,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738723772449,26.0223598,207.54,207.36,27.5626598]
["bitfinex-derivatives","SOLF0:USTF0",1738723772647,26.0223598,207.6,207.44,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723772842,26.0223598,207.68,207.48,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723773047,26.0223598,207.68,207.49,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738723773349,4.8165,207.57,207.49,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738723773538,26.0223598,207.68,207.49,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738723773746,2.9362,207.69,207.49,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738723774148,26.0223598,207.74,207.53,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723774352,2.9792,207.78,207.57,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723774551,4.813,207.72,207.58,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738723774755,0.03535134,207.66,207.61,0.03533783]
["bitfinex-derivatives","SOLF0:USTF0",1738723775250,2.9792,207.78,207.6,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738723775554,0.03376558,207.66,207.61,0.03684491]
["bitfinex-derivatives","SOLF0:USTF0",1738723775949,6.558e-05,207.66,207.61,26.05920471]
["bitfinex-derivatives","SOLF0:USTF0",1738723776144,2.9792,207.78,207.62,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738723776344,1.5012,207.78,207.65,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723776549,1.4609,207.86,207.69,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723776753,4.4608,207.86,207.73,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723776944,2.9999,207.86,207.77,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723777145,53.14401457,207.87,207.78,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738723777354,2.9999,207.93,207.85,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738723777751,2.9999,207.93,207.81,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723777948,2.9999,207.93,207.83,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738723778149,2.9999,207.93,207.81,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723778150,0.0360404,207.91,207.81,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723778554,0.0360404,207.91,207.86,0.03706609]
["bitfinex-derivatives","SOLF0:USTF0",1738723783165,0.0360404,207.91,207.87,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738723784060,2.8904,208.09,207.9,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738723784256,2.8904,208.09,207.89,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723784257,1.4867,208.08,207.93,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723784661,1.4867,208.08,207.96,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1738723784859,4.8052,208.06,207.93,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723785165,1.4867,208.08,207.98,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738723785766,0.03388642,208.02,207.98,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738723785967,0.03388642,208.02,207.97,26.05317325]
["bitfinex-derivatives","SOLF0:USTF0",1738723786358,4.8063,208.01,207.97,0.03081345]
["bitfinex-derivatives","SOLF0:USTF0",1738723786558,0.03388642,208.02,207.97,0.03081345]
["bitfinex-derivatives","SOLF0:USTF0",1738723786758,0.03388642,208.02,207.97,26.05317325]
["bitfinex-derivatives","SOLF0:USTF0",1738723787168,0.03388642,208.02,208.0,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738723787568,0.03388642,208.02,207.97,26.05317325]
["bitfinex-derivatives","SOLF0:USTF0",1738723788266,0.03388642,208.02,207.98,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738723788570,0.03388642,208.02,207.97,26.05317325]
["bitfinex-derivatives","SOLF0:USTF0",1738723788771,0.03388642,208.02,207.97,30.86017325]
["bitfinex-derivatives","SOLF0:USTF0",1738723788972,0.03388642,208.02,207.97,26.05317325]
["bitfinex-derivatives","SOLF0:USTF0",1738723789365,0.03388642,208.02,208.0,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738723789960,0.03388642,208.02,207.98,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738723790463,4.8069,207.98,207.97,0.03081345]
["bitfinex-derivatives","SOLF0:USTF0",1738723791169,0.03388642,208.02,207.88,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738723791367,0.03388642,208.02,207.87,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723791567,4.8077,207.95,207.88,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738723791871,4.8077,207.95,207.87,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723792171,26.0223598,208.06,207.87,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723792374,26.0223598,208.06,207.91,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738723792568,0.0351003,207.94,207.89,0.03299355]
["bitfinex-derivatives","SOLF0:USTF0",1738723792967,4.8076,207.95,207.88,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738723793269,4.8076,207.95,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723793467,0.03525925,207.94,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723793868,4.8088,207.9,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723795073,4.8085,207.92,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723795375,0.03525925,207.94,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723795577,4.8088,207.9,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723796073,0.03525925,207.94,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723796972,4.84325925,207.94,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723797277,0.03525925,207.94,207.89,0.03597418]
["bitfinex-derivatives","SOLF0:USTF0",1738723797877,26.05761905,207.94,207.79,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738723798078,26.05761905,207.94,207.73,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738723798079,26.0223598,207.9,207.73,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723798275,26.0223598,207.9,207.52,93.80886322]
["bitfinex-derivatives","SOLF0:USTF0",1738723798276,26.0223598,207.81,207.67,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738723798471,4.8123,207.75,207.67,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1738723798674,2.9913,207.8,207.64,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738723798873,2.9913,207.8,207.61,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738723799081,26.0223598,207.77,207.61,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738723799581,0.03181899,207.74,207.7,0.03267434]
["bitfinex-derivatives","SOLF0:USTF0",1738723799874,4.8133,207.71,207.7,0.03267434]
["bitfinex-derivatives","SOLF0:USTF0",1738723800075,4.8133,207.71,207.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738723800076,26.0223598,207.73,207.56,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723800281,26.0223598,207.73,207.52,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723800483,26.0223598,207.69,207.52,30.8398598]
["bitfinex-derivatives","SOLF0:USTF0",1738723800677,1.5133,207.68,207.52,30.8398598]
["bitfinex-derivatives","SOLF0:USTF0",1738723800878,4.8163,207.58,207.48,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723801074,26.0223598,207.65,207.48,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723801285,1.5133,207.68,207.48,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723801484,4.8156,207.61,207.48,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723801788,1.5133,207.68,207.52,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723802086,4.8149,207.64,207.52,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723802381,1.5133,207.68,207.52,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723802584,1.5133,207.68,207.48,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723802980,1.5133,207.68,207.45,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738723802981,4.8173,207.54,207.45,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738723803185,26.0223598,207.58,207.39,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723803388,26.0223598,207.5,207.3,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723803583,1.4656,207.49,207.3,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723803783,4.82,207.42,207.3,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723803983,1.4656,207.49,207.3,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723804286,1.4656,207.49,207.38,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723804482,1.5394,207.57,207.38,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723804683,1.4656,207.56,207.39,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738723804886,4.8173,207.54,207.39,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738723805087,1.4656,207.56,207.39,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738723805289,3.0044,207.56,207.39,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738723805887,0.03348217,207.49,207.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738723806384,0.03348217,207.49,207.45,0.03261294]
["bitfinex-derivatives","SOLF0:USTF0",1738723807380,88.35543669,207.86,207.49,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738723807583,2.9687,207.63,207.46,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723807780,2.9687,207.63,207.5,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723807983,2.9687,207.63,207.54,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723808285,26.0223598,207.77,207.58,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723808488,2.9687,207.72,207.62,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738723808687,4.8139,207.68,207.58,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723808890,2.9687,207.72,207.58,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723809191,1.4701,207.76,207.62,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723809790,1.4701,207.76,207.58,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723810188,0.03679911,207.67,207.62,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723810586,0.03679911,207.67,207.63,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738723810783,0.03679911,207.67,207.65,0.03071481]
["bitfinex-derivatives","SOLF0:USTF0",1738723811185,1.5087,207.8,207.66,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723811489,1.4501,207.81,207.7,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723811690,1.5383,207.84,207.7,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723812385,1.5383,207.84,207.63,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738723812688,26.0223598,207.81,207.63,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738723812990,0.03120484,207.79,207.75,4.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723813182,4.812,207.76,207.75,4.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723813580,26.0223598,207.81,207.65,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738723813789,26.0223598,207.81,207.63,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738723814193,4.8128,207.73,207.64,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738723814389,0.03433166,207.75,207.71,0.03277581]
["bitfinex-derivatives","SOLF0:USTF0",1738723814789,26.0223598,207.81,207.63,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738723815085,26.0223598,207.81,207.63,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1738723815289,26.0223598,207.81,207.71,0.03054884]
["bitfinex-derivatives","SOLF0:USTF0",1738723815290,0.03260649,207.75,207.71,0.03054884]
["bitfinex-derivatives","SOLF0:USTF0",1738723815490,0.03260649,207.75,207.71,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723815691,4.8129,207.72,207.71,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723816193,4.8156,207.61,207.52,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738723816385,4.8156,207.61,207.51,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738723816987,26.0223598,207.68,207.51,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738723817493,4.8167,207.56,207.51,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738723817689,26.0223598,207.7,207.41,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1738723817690,26.0223598,207.6,207.41,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1738723817891,0.03353204,207.58,207.54,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723818092,4.8169,207.55,207.54,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723818692,4.8183,207.49,207.42,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738723819087,3.074,207.59,207.42,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738723819290,1.5113,207.63,207.48,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723819486,1.5113,207.63,207.52,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723819691,4.8153,207.62,207.54,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738723819885,3.0543,207.68,207.54,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738723820194,0.0322877,207.58,207.52,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723820688,3.0543,207.68,207.52,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723820896,4.38,207.77,207.6,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723821193,2.9293,207.76,207.6,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723821594,2.9293,207.76,207.56,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723821797,26.05852495,207.71,207.54,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738723822091,4.8151,207.63,207.55,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738723822291,26.05852495,207.71,207.64,0.03098736]
["bitfinex-derivatives","SOLF0:USTF0",1738723822496,26.0223598,207.71,207.64,0.03098736]
["bitfinex-derivatives","SOLF0:USTF0",1738723822695,4.8145,207.65,207.64,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723823092,26.0223598,207.67,207.44,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723823290,26.0223598,207.59,207.45,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738723823900,4.8179,207.51,207.45,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738723824197,26.0223598,207.59,207.45,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738723824392,4.8178,207.51,207.5,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723825498,26.0223598,207.51,207.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738723825693,2.8945,207.5,207.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738723825898,4.8194,207.45,207.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738723826090,0.03167194,207.53,207.37,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738723826291,0.03167194,207.53,207.42,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723826498,4.8168,207.56,207.42,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723826690,2.8945,207.58,207.45,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738723826890,2.8945,207.58,207.42,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723827090,0.03655079,207.5,207.42,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723827503,0.03655079,207.5,207.49,0.03364372]
["bitfinex-derivatives","SOLF0:USTF0",1738723827900,0.03655079,207.5,207.39,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738723828100,4.8175,207.53,207.39,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738723828303,26.0223598,207.52,207.15,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738723828504,0.03383429,207.47,207.31,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738723828795,0.03383429,207.47,207.31,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738723829101,26.0223598,207.48,207.31,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738723829299,4.8211,207.37,207.26,28.9867598]
["bitfinex-derivatives","SOLF0:USTF0",1738723829501,26.0223598,207.45,207.26,28.9867598]
["bitfinex-derivatives","SOLF0:USTF0",1738723829697,26.0223598,207.41,207.26,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738723830093,0.03425213,207.34,207.29,0.03225564]
["bitfinex-derivatives","SOLF0:USTF0",1738723832601,4.8225,207.31,207.29,0.03225564]
["bitfinex-derivatives","SOLF0:USTF0",1738723833004,26.05661193,207.34,207.16,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723833206,26.05661193,207.34,207.17,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738723833596,26.0223598,207.34,207.17,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738723834303,26.0223598,207.34,207.18,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738723834505,26.0223598,207.34,207.17,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738723834704,1.4467,207.37,207.19,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723834906,0.03444752,207.28,207.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738723835112,29.1388598,207.44,207.23,26.05830141]
["bitfinex-derivatives","SOLF0:USTF0",1738723835301,4.8213,207.36,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738723835497,1.4634,207.43,207.24,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1738723835906,4.8221,207.33,207.24,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1738723836199,26.0223598,207.4,207.2,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723836404,0.03539102,207.31,207.26,0.03671085]
["bitfinex-derivatives","SOLF0:USTF0",1738723837103,4.824,207.25,207.17,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738723837297,3.0316,207.31,207.17,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738723837506,3.06515737,207.31,207.26,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1738723837708,4.8229,207.29,207.26,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1738723837902,3.0316,207.31,207.26,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1738723838405,0.03649949,207.3,207.26,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1738723838605,4.8234,207.27,207.26,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1738723838805,4.8234,207.27,207.26,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723839397,1.5333,207.35,207.26,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723839398,26.0223598,207.44,207.26,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723839602,2.44580583,207.43,207.26,26.02241284]
["bitfinex-derivatives","SOLF0:USTF0",1738723839908,1.5596,207.43,207.26,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723840106,1.5596,207.43,207.23,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738723841806,3.0053,207.44,207.35,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723842006,1.4157,207.53,207.39,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723842305,3.0912,207.52,207.43,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723843204,0.03541061,207.5,207.45,0.03526153]
["bitfinex-derivatives","SOLF0:USTF0",1738723843708,0.03541061,207.5,207.43,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723844008,52.49042446,207.59,207.49,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723844212,55.42782446,207.75,207.57,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723844412,4.8145,207.66,207.57,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723844601,26.0223598,207.73,207.53,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723844804,26.0223598,207.69,207.49,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723845008,26.0223598,207.65,207.47,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738723845200,26.0223598,207.65,207.43,30.3623598]
["bitfinex-derivatives","SOLF0:USTF0",1738723845407,0.03147044,207.61,207.57,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1738723845707,1.4956,207.72,207.57,0.03341601]
["bitfinex-derivatives","SOLF0:USTF0",1738723845910,1.4956,207.72,207.56,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723846510,26.0223598,207.65,207.45,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723847110,0.03472054,207.57,207.53,0.03648291]
["bitfinex-derivatives","SOLF0:USTF0",1738723847309,4.8173,207.54,207.53,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723847798,4.4127,207.6,207.4,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723847999,26.0223598,207.57,207.36,30.3423598]
["bitfinex-derivatives","SOLF0:USTF0",1738723848403,4.819,207.46,207.36,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723848606,26.0223598,207.53,207.36,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723848910,4.8193,207.45,207.44,0.03611528]
["bitfinex-derivatives","SOLF0:USTF0",1738723849410,4.8198,207.43,207.31,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738723849712,4.448,207.48,207.31,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738723850009,4.448,207.48,207.3,32.44838972]
["bitfinex-derivatives","SOLF0:USTF0",1738723850607,4.8206,207.39,207.37,0.03548069]
["bitfinex-derivatives","SOLF0:USTF0",1738723850810,4.8206,207.39,207.37,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723851003,4.8206,207.39,207.2,30.3223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723851004,4.8215,207.35,207.21,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738723851208,26.05377054,207.41,207.21,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738723851413,26.0223598,207.41,207.21,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738723851607,4.8215,207.35,207.21,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738723851808,26.0223598,207.37,207.21,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738723852010,1.5098,207.34,207.2,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723852204,1.5098,207.34,207.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738723852205,4.8236,207.26,207.16,27.4567598]
["bitfinex-derivatives","SOLF0:USTF0",1738723852411,0.03667105,207.31,207.2,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723852614,0.03667105,207.31,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723852810,1.5098,207.48,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723853008,2.39591498,207.48,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723853208,0.88611498,207.47,207.32,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723853409,1.5098,207.48,207.32,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723854213,0.03593836,207.42,207.38,0.03063332]
["bitfinex-derivatives","SOLF0:USTF0",1738723854714,4.8206,207.4,207.38,0.03063332]
["bitfinex-derivatives","SOLF0:USTF0",1738723855113,0.03593836,207.42,207.27,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738723855313,26.0223598,207.41,207.24,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723855513,26.0223598,207.41,207.21,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738723855708,26.0223598,207.41,207.21,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738723856218,1.4219,207.4,207.21,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738723856514,0.03082454,207.33,207.29,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1738723858511,0.03082454,207.33,207.3,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738723858712,0.03082454,207.33,207.29,0.03499726]
["bitfinex-derivatives","SOLF0:USTF0",1738723860715,0.03082454,207.33,207.2,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723860716,4.8241,207.24,207.15,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1738723861015,26.05318434,207.33,207.14,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738723861016,0.03082454,207.33,207.19,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723861316,4.8222,207.32,207.24,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738723861723,26.0223598,207.33,207.15,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723861917,26.0223598,207.29,207.14,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738723862114,1.5559,207.28,207.04,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738723862311,1.5559,207.28,207.05,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738723862718,26.0223598,207.25,207.06,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723862920,4.8262,207.15,207.06,30.8504598]
["bitfinex-derivatives","SOLF0:USTF0",1738723863117,1.5178,207.24,207.05,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738723863623,4.8269,207.12,207.08,0.03462237]
["bitfinex-derivatives","SOLF0:USTF0",1738723863827,0.03239492,207.13,207.08,0.03462237]
["bitfinex-derivatives","SOLF0:USTF0",1738723864018,1.5178,207.24,207.05,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738723864224,26.0223598,207.21,207.05,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738723864429,0.03671075,207.13,207.08,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738723865125,0.03671075,207.13,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738723865323,0.03671075,207.13,207.08,0.03622111]
["bitfinex-derivatives","SOLF0:USTF0",1738723865728,0.03671075,207.13,207.09,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723865933,1.5178,207.24,207.09,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723866231,1.5178,207.24,207.13,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723866420,1.4863,207.27,207.17,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723866621,1.5596,207.33,207.17,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723867228,0.03365298,207.27,207.23,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738723867729,0.03365298,207.27,207.23,4.85641958]
["bitfinex-derivatives","SOLF0:USTF0",1738723867930,0.03365298,207.27,207.23,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738723869128,1.4398,207.43,207.25,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723869333,2.9387,207.43,207.25,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723869531,26.0223598,207.41,207.23,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738723869730,26.0223598,207.41,207.21,30.2823598]
["bitfinex-derivatives","SOLF0:USTF0",1738723870627,0.03308025,207.33,207.29,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1738723871024,0.03308025,207.33,207.21,30.2823598]
["bitfinex-derivatives","SOLF0:USTF0",1738723871229,26.0223598,207.42,207.21,30.2823598]
["bitfinex-derivatives","SOLF0:USTF0",1738723871434,26.0223598,207.42,207.29,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1738723871825,0.03463896,207.34,207.21,30.2823598]
["bitfinex-derivatives","SOLF0:USTF0",1738723872026,0.03463896,207.34,207.25,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723872232,1.4299,207.45,207.33,0.03119472]
["bitfinex-derivatives","SOLF0:USTF0",1738723872534,1.4961,207.49,207.33,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723872730,1.4961,207.49,207.37,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723872936,4.8178,207.52,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738723873238,27.5657598,207.54,207.37,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723873536,27.5657598,207.54,207.33,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723873835,0.03386519,207.5,207.45,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1738723874431,1.5434,207.54,207.37,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723874938,0.03373828,207.5,207.45,0.03535274]
["bitfinex-derivatives","SOLF0:USTF0",1738723876334,0.03373828,207.5,207.45,26.05771254]
["bitfinex-derivatives","SOLF0:USTF0",1738723876537,4.22,207.71,207.49,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723876838,5.4359659,207.69,207.49,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723877142,26.0223598,207.66,207.49,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723877335,26.0223598,207.62,207.47,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738723877637,26.0223598,207.62,207.46,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738723877838,4.8164,207.58,207.46,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738723878138,0.03088685,207.57,207.52,0.03301494]
["bitfinex-derivatives","SOLF0:USTF0",1738723878535,4.8171,207.54,207.52,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723879032,4.8168,207.56,207.52,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723879237,1.53708685,207.57,207.52,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723879539,4.8172,207.54,207.52,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723882741,26.0223598,207.54,207.38,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738723882936,26.0223598,207.5,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723883132,4.8204,207.4,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723883332,26.0223598,207.5,207.34,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738723883541,26.0223598,207.5,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723883739,4.8202,207.41,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723883934,14.47,207.55,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723883935,26.0223598,207.46,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723884143,4.8201,207.41,207.24,30.4768598]
["bitfinex-derivatives","SOLF0:USTF0",1738723885640,0.03313694,207.34,207.3,0.03070133]
["bitfinex-derivatives","SOLF0:USTF0",1738723885839,4.8224,207.31,207.3,0.03070133]
["bitfinex-derivatives","SOLF0:USTF0",1738723886441,0.03313694,207.34,207.3,0.03070133]
["bitfinex-derivatives","SOLF0:USTF0",1738723886946,3.0022,207.48,207.32,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723887745,3.0022,207.48,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723888241,26.0223598,207.46,207.28,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723888446,0.03402737,207.39,207.34,0.03043478]
["bitfinex-derivatives","SOLF0:USTF0",1738723888851,4.8217,207.35,207.34,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723889048,26.0223598,207.38,207.2,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723889245,4.8222,207.32,207.24,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738723889442,26.0223598,207.38,207.2,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723889645,26.0223598,207.34,207.18,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738723889843,4.8237,207.26,207.18,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738723890145,26.0223598,207.3,207.1,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723890445,4.8245,207.23,207.2,0.03133973]
["bitfinex-derivatives","SOLF0:USTF0",1738723890949,4.8246,207.22,207.2,0.03133973]
["bitfinex-derivatives","SOLF0:USTF0",1738723892445,0.03432802,207.24,207.2,0.03133973]
["bitfinex-derivatives","SOLF0:USTF0",1738723893650,4.8215,207.36,207.22,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723893845,4.14,207.45,207.22,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723894046,1.5692,207.44,207.22,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723894350,4.8218,207.34,207.22,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723894649,1.5692,207.44,207.22,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723894851,0.03614539,207.3,207.26,0.03551393]
["bitfinex-derivatives","SOLF0:USTF0",1738723895242,1.5692,207.44,207.22,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723895645,0.03096695,207.3,207.26,0.03064059]
["bitfinex-derivatives","SOLF0:USTF0",1738723896250,1.5469,207.34,207.22,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723896452,26.0223598,207.32,207.1,29.0102598]
["bitfinex-derivatives","SOLF0:USTF0",1738723896750,0.03140548,207.3,207.1,29.0102598]
["bitfinex-derivatives","SOLF0:USTF0",1738723897150,0.03140548,207.3,207.14,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723897351,1.4358,207.31,207.14,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723898249,0.03655083,207.25,207.2,0.0332529]
["bitfinex-derivatives","SOLF0:USTF0",1738723898641,0.03655083,207.25,207.18,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723898841,0.03655083,207.25,207.14,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723899041,0.03655083,207.25,207.2,0.03082514]
["bitfinex-derivatives","SOLF0:USTF0",1738723899244,26.0223598,207.32,207.2,0.03082514]
["bitfinex-derivatives","SOLF0:USTF0",1738723899451,4.8248,207.21,207.2,0.03082514]
["bitfinex-derivatives","SOLF0:USTF0",1738723899644,4.8248,207.21,207.2,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723902748,1.5087,207.24,207.2,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723902950,0.03511571,207.25,207.2,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723903946,4.8248,207.21,207.2,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723906446,9.2647,207.21,207.2,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723907254,9.2647,207.21,207.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738723907255,4.4399,207.21,207.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738723907457,26.0223598,207.18,206.98,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723907756,40.4923598,207.2,206.98,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738723907757,4.8283,207.06,206.98,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738723907952,26.0223598,207.14,206.94,30.3412598]
["bitfinex-derivatives","SOLF0:USTF0",1738723908353,40.4923598,207.2,206.98,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723908554,26.0223598,207.16,206.98,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723908754,0.03242274,207.06,207.02,0.03639983]
["bitfinex-derivatives","SOLF0:USTF0",1738723908951,0.03242274,207.06,206.98,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723909156,4.8288,207.04,206.94,30.3412598]
["bitfinex-derivatives","SOLF0:USTF0",1738723909356,26.0223598,207.12,207.02,0.03370415]
["bitfinex-derivatives","SOLF0:USTF0",1738723909656,0.0365465,207.04,206.99,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738723909858,4.8282,207.07,206.94,30.3412598]
["bitfinex-derivatives","SOLF0:USTF0",1738723910057,26.0223598,207.12,207.05,0.0356761]
["bitfinex-derivatives","SOLF0:USTF0",1738723910256,4.8283,207.06,207.05,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723910450,1.4234,207.11,206.94,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738723910653,26.0223598,207.08,206.94,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738723910854,4.8294,207.01,206.94,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738723911759,0.03260499,207.0,206.95,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1738723912660,4.83,206.99,206.95,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1738723912957,0.03260499,207.0,206.95,0.03404043]
["bitfinex-derivatives","SOLF0:USTF0",1738723914054,1.4329,207.07,206.98,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723914253,1.5095,207.15,206.98,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723914458,1.5095,207.15,206.99,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738723914459,4.8274,207.1,206.99,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738723914760,1.5095,207.15,207.02,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723915459,4.8269,207.12,207.02,30.8513598]
["bitfinex-derivatives","SOLF0:USTF0",1738723915655,0.03376759,207.11,207.06,0.03296864]
["bitfinex-derivatives","SOLF0:USTF0",1738723916159,26.05612739,207.11,207.06,0.03296864]
["bitfinex-derivatives","SOLF0:USTF0",1738723916357,4.828,207.07,207.06,0.03296864]
["bitfinex-derivatives","SOLF0:USTF0",1738723917058,0.03376759,207.11,207.06,0.03296864]
["bitfinex-derivatives","SOLF0:USTF0",1738723918264,4.828,207.07,207.06,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723918956,4.8278,207.08,207.06,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723919157,0.03376759,207.11,207.06,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723919963,4.828,207.07,207.06,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723920962,0.03376759,207.11,207.06,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723921465,4.8276,207.09,207.06,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723921659,0.03376759,207.11,207.06,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723922167,4.828,207.07,207.06,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723922366,26.0223598,207.08,206.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738723922663,2.9385,207.06,206.88,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738723922866,4.8294,207.02,206.9,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723923067,2.9385,207.06,206.9,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723923272,26.0223598,207.05,206.88,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738723923769,0.03269225,206.99,206.94,0.03303289]
["bitfinex-derivatives","SOLF0:USTF0",1738723924273,4.8304,206.97,206.94,0.03303289]
["bitfinex-derivatives","SOLF0:USTF0",1738723924465,0.03269225,206.99,206.94,0.03303289]
["bitfinex-derivatives","SOLF0:USTF0",1738723925472,0.03269225,206.99,206.94,26.05539269]
["bitfinex-derivatives","SOLF0:USTF0",1738723925671,1.446,207.1,206.94,26.05539269]
["bitfinex-derivatives","SOLF0:USTF0",1738723926166,4.8273,207.11,207.02,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738723926369,3.0004,207.16,206.99,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738723926772,4.8271,207.11,206.99,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738723926969,0.03532146,207.1,207.05,0.03163734]
["bitfinex-derivatives","SOLF0:USTF0",1738723927370,0.03532146,207.1,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738723927572,1.446,207.19,207.06,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723927772,1.446,207.19,207.05,0.03163734]
["bitfinex-derivatives","SOLF0:USTF0",1738723927966,4.8265,207.14,207.05,4.85993734]
["bitfinex-derivatives","SOLF0:USTF0",1738723928171,1.446,207.19,207.0,27.5535598]
["bitfinex-derivatives","SOLF0:USTF0",1738723928675,1.446,207.19,207.05,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723928877,1.446,207.19,207.0,27.5535598]
["bitfinex-derivatives","SOLF0:USTF0",1738723929073,0.03556632,207.12,207.07,0.03615475]
["bitfinex-derivatives","SOLF0:USTF0",1738723929577,0.03556632,207.12,207.07,4.86415475]
["bitfinex-derivatives","SOLF0:USTF0",1738723929779,0.03556632,207.12,207.07,0.03615475]
["bitfinex-derivatives","SOLF0:USTF0",1738723929982,26.05792612,207.12,207.07,0.03615475]
["bitfinex-derivatives","SOLF0:USTF0",1738723930278,26.05792612,207.12,207.07,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723930478,4.8277,207.09,207.07,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723931176,6.3489,207.11,207.07,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723931368,1.5217,207.11,207.07,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723931569,0.03556632,207.12,207.07,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723933480,4.8278,207.08,207.07,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723935274,30.8501598,207.08,207.07,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738723935471,40.4923598,207.08,206.92,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738723935671,26.0223598,207.04,206.9,6.51939754]
["bitfinex-derivatives","SOLF0:USTF0",1738723935875,26.0223598,207.0,206.9,6.51939754]
["bitfinex-derivatives","SOLF0:USTF0",1738723936081,4.8312,206.94,206.9,6.51939754]
["bitfinex-derivatives","SOLF0:USTF0",1738723936474,26.0223598,207.0,206.9,6.51939754]
["bitfinex-derivatives","SOLF0:USTF0",1738723936782,4.86798346,206.94,206.9,6.55210041]
["bitfinex-derivatives","SOLF0:USTF0",1738723937176,0.03688346,206.94,206.9,6.55210041]
["bitfinex-derivatives","SOLF0:USTF0",1738723937978,1.5166,207.07,206.9,6.55210041]
["bitfinex-derivatives","SOLF0:USTF0",1738723938276,28.9701598,207.14,206.93,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723938580,30.4992598,207.14,206.94,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1738723938778,30.4992598,207.14,206.94,29.0643598]
["bitfinex-derivatives","SOLF0:USTF0",1738723939182,0.03092445,207.06,207.02,0.03639536]
["bitfinex-derivatives","SOLF0:USTF0",1738723940182,26.05328425,207.06,207.02,0.03639536]
["bitfinex-derivatives","SOLF0:USTF0",1738723940385,26.05328425,207.06,206.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738723940683,26.0223598,207.06,206.87,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738723941477,26.0223598,207.06,206.94,0.03561683]
["bitfinex-derivatives","SOLF0:USTF0",1738723941478,4.8291,207.03,206.94,0.03561683]
["bitfinex-derivatives","SOLF0:USTF0",1738723941681,0.03583318,206.99,206.94,0.03561683]
["bitfinex-derivatives","SOLF0:USTF0",1738723942489,26.0223598,206.98,206.85,26.07759017]
["bitfinex-derivatives","SOLF0:USTF0",1738723942684,4.8304,206.97,206.88,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738723942883,27.5809598,206.98,206.85,26.07759017]
["bitfinex-derivatives","SOLF0:USTF0",1738723943286,27.5809598,206.98,206.87,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738723943790,4.86413693,206.95,206.9,0.03188407]
["bitfinex-derivatives","SOLF0:USTF0",1738723944089,0.03333693,206.95,206.9,0.03188407]
["bitfinex-derivatives","SOLF0:USTF0",1738723946789,2.8917,207.08,206.92,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723947589,4.8287,207.05,206.96,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738723948293,4.8634154,207.03,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723948694,0.0343154,207.03,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723949694,4.8293,207.02,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723949896,0.0343154,207.03,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723950188,4.8293,207.02,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723950390,0.0343154,207.03,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723952588,4.8292,207.02,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723952793,0.0343154,207.03,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723954393,4.8297,207.0,206.98,0.03412802]
["bitfinex-derivatives","SOLF0:USTF0",1738723954596,26.0223598,207.02,206.87,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738723954791,29.0808598,207.02,206.87,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738723954997,4.8302,206.98,206.9,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738723955198,29.0808598,207.02,206.87,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1738723955598,4.8302,206.98,206.9,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738723955996,0.03121769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723956201,0.03121769,206.97,206.92,4.8633636]
["bitfinex-derivatives","SOLF0:USTF0",1738723956505,0.03121769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723956697,4.86171769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723957302,0.03121769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723957602,4.86161769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723957799,0.03121769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723958501,4.8309,206.95,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723960599,0.03121769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723963497,4.86181769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723963702,0.03121769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723964009,4.8308,206.96,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723964202,0.03121769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723965307,4.831,206.95,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723966111,4.8313,206.93,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723967104,4.8308,206.95,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723967309,0.03121769,206.97,206.92,0.0318636]
["bitfinex-derivatives","SOLF0:USTF0",1738723969106,1.4363,207.07,206.96,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738723969307,1.4363,207.07,206.94,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723969709,6.2645,207.07,206.94,26.0223598]
["bitfinex-derivatives","SOLF0:USTF0",1738723970011,1.4363,207.07,206.95,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738723970610,1.4363,207.07,206.99,0.03510371]
["bitfinex-derivatives","SOLF0:USTF0",1738723970810,0.03343034,207.03,206.99,0.03510371]
["bitfinex-derivatives","SOLF0:USTF0",1738723976711,0.03343034,207.03,206.99,4.86490371]
["bitfinex-derivatives","SOLF0:USTF0",1738723977110,16.12387833,207.12,206.99,4.86490371]
["bitfinex-derivatives","SOLF0:USTF0",1738723977111,52.83844326,207.2,207.02,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738723977311,52.83844326,207.2,207.06,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738723977513,52.83844326,207.2,207.03,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738723977514,52.83844326,207.2,207.07,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738723977703,4.8259,207.16,207.08,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738723977908,16.12387833,207.18,207.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738723978102,2.9551,207.15,207.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738723978514,0.03509116,207.11,207.07,0.03440124]
["bitfinex-derivatives","SOLF0:USTF0",1738723979806,4.86229116,207.11,207.07,0.03440124]
["bitfinex-derivatives","SOLF0:USTF0",1738723980213,0.03509116,207.11,207.07,0.03440124]
["bitfinex-derivatives","SOLF0:USTF0",1738723981015,0.03509116,207.11,207.07,4.86230124]
["bitfinex-derivatives","SOLF0:USTF0",1738723981211,0.03509116,207.11,207.07,0.03440124]
["bitfinex-derivatives","SOLF0:USTF0",1738723982213,0.03509116,207.11,207.07,4.86220124]
["bitfinex-derivatives","SOLF0:USTF0",1738723982412,0.03509116,207.11,207.07,0.03440124]
["bitfinex-derivatives","SOLF0:USTF0",1738723984908,4.8276,207.09,207.07,0.03440124]
["bitfinex-derivatives","SOLF0:USTF0",1738723985106,0.03509116,207.11,207.07,0.03440124]
["bitfinex-derivatives","SOLF0:USTF0",1738723986716,4.829,207.04,206.96,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738723987116,14.47,207.26,207.0,32.24775666]
["bitfinex-derivatives","SOLF0:USTF0",1738723987418,52.83844326,207.28,207.1,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738723987622,52.83844326,207.28,207.18,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738723987920,52.83844326,207.25,207.14,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738723988209,0.03074696,207.21,207.17,0.03221282]
["bitfinex-derivatives","SOLF0:USTF0",1738723988910,0.03074696,207.21,207.17,4.85781282]
["bitfinex-derivatives","SOLF0:USTF0",1738723989116,0.03074696,207.21,207.17,0.03221282]
["bitfinex-derivatives","SOLF0:USTF0",1738723992115,0.03074696,207.21,207.17,16.15609115]
["bitfinex-derivatives","SOLF0:USTF0",1738723993819,0.03074696,207.21,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738723994517,198.92,207.43,207.17,16.15609115]
["bitfinex-derivatives","SOLF0:USTF0",1738723994721,198.92,207.43,207.22,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738723994922,1.4891,207.35,207.22,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738723995619,4.8222,207.33,207.24,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738723995820,0.0332336,207.31,207.26,0.03261915]
["bitfinex-derivatives","SOLF0:USTF0",1738723996717,0.0332336,207.31,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738723998017,0.0332336,207.31,207.27,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738723999318,0.0332336,207.31,207.26,0.03261915]
["bitfinex-derivatives","SOLF0:USTF0",1738723999824,0.0332336,207.31,207.26,16.15649748]
["bitfinex-derivatives","SOLF0:USTF0",1738724000411,0.0332336,207.31,207.29,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738724001322,0.0332336,207.31,207.26,0.03261915]
["bitfinex-derivatives","SOLF0:USTF0",1738724002319,0.0332336,207.31,207.27,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738724002523,0.0332336,207.31,207.26,0.03261915]
["bitfinex-derivatives","SOLF0:USTF0",1738724003719,0.0332336,207.31,207.26,4.85621915]
["bitfinex-derivatives","SOLF0:USTF0",1738724003924,0.0332336,207.31,207.26,0.03261915]
["bitfinex-derivatives","SOLF0:USTF0",1738724004421,0.0332336,207.31,207.3,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738724005127,3.36e-05,207.31,207.3,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738724005423,2.9065,207.41,207.29,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738724005820,79.2576649,207.6,207.5,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738724006026,79.2576649,207.6,207.48,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738724006724,0.03296675,207.55,207.51,0.03094349]
["bitfinex-derivatives","SOLF0:USTF0",1738724009625,4.84986675,207.55,207.51,0.03094349]
["bitfinex-derivatives","SOLF0:USTF0",1738724009923,0.03296675,207.55,207.51,0.03094349]
["bitfinex-derivatives","SOLF0:USTF0",1738724012536,0.03296675,207.55,207.53,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738724012923,4.8145,207.66,207.52,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738724013127,4.4582,207.69,207.57,16.12387833]
["bitfinex-derivatives","SOLF0:USTF0",1738724014328,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724014725,0.03174836,207.65,207.61,16.15795736]
["bitfinex-derivatives","SOLF0:USTF0",1738724016134,0.03174836,207.65,207.63,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738724016634,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724017732,4.815,207.63,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724018327,4.4506,207.64,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724019636,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724019936,0.03174836,207.65,207.61,16.15795736]
["bitfinex-derivatives","SOLF0:USTF0",1738724020134,0.03174836,207.65,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724020634,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724021233,4.84624836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724023640,4.8148,207.64,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724024036,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724024237,4.8152,207.62,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724025140,2.9462,207.64,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724026641,4.8152,207.62,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724027437,0.03174836,207.65,207.61,26.0770198]
["bitfinex-derivatives","SOLF0:USTF0",1738724027935,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724029037,4.84634836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724029243,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724029940,4.8151,207.63,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724030440,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724030647,4.8148,207.64,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724031146,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724033447,0.03174836,207.65,207.62,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738724034050,0.03174836,207.65,207.63,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738724035942,0.03174836,207.65,207.61,4.84927903]
["bitfinex-derivatives","SOLF0:USTF0",1738724036250,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724036851,4.8151,207.63,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724037152,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724037451,4.815,207.63,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724037652,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724038752,4.815,207.63,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724040051,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724041746,0.03174836,207.65,207.63,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738724042057,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724042748,0.03174836,207.65,207.63,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738724043648,0.03174836,207.65,207.62,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738724044258,4.8152,207.63,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724044647,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724045656,0.03174836,207.65,207.62,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738724046154,0.03174836,207.65,207.61,4.84957903]
["bitfinex-derivatives","SOLF0:USTF0",1738724046654,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724047050,4.815,207.64,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724047246,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724047647,4.8152,207.62,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724048151,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724048548,4.815,207.63,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724050954,0.03174836,207.65,207.62,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738724051156,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724051653,4.84634836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724053957,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724054750,0.03174836,207.65,207.61,4.84947903]
["bitfinex-derivatives","SOLF0:USTF0",1738724055362,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724056763,0.03174836,207.65,207.63,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738724056963,0.03174836,207.65,207.61,0.03407903]
["bitfinex-derivatives","SOLF0:USTF0",1738724057364,0.03174836,207.65,207.63,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738724057963,0.03174836,207.65,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724058165,68.86758353,207.8,207.62,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724058466,3.0379,207.79,207.62,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724058857,3.0379,207.79,207.6,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738724059567,0.03574127,207.7,207.65,4.85051295]
["bitfinex-derivatives","SOLF0:USTF0",1738724059772,0.03574127,207.7,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724061763,0.03574127,207.7,207.66,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738724061955,0.03574127,207.7,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724062366,4.8143,207.66,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724062965,4.8139,207.68,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724063768,3.0668,207.69,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724063963,0.03574127,207.7,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724065670,0.03574127,207.7,207.66,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738724067572,0.03574127,207.7,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724069165,4.8143,207.66,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724070270,0.03574127,207.7,207.65,0.03601295]
["bitfinex-derivatives","SOLF0:USTF0",1738724070869,0.03574127,207.7,207.66,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724071073,52.83844326,207.8,207.66,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724071266,52.83844326,207.8,207.7,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724071470,52.83844326,207.8,207.75,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724071667,52.83844326,207.8,207.7,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724072166,52.83844326,207.8,207.78,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738724072371,132.0961081,207.83,207.74,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724072572,52.83844326,207.84,207.8,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738724072772,52.83844326,207.84,207.78,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724073172,0.03588651,207.81,207.79,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738724073466,52.83844326,207.84,207.79,0.03533308]
["bitfinex-derivatives","SOLF0:USTF0",1738724073672,44.86014326,207.84,207.83,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738724073872,7.11517812,207.84,207.83,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738724074071,6.44257812,207.84,207.83,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738724074267,7.812e-05,207.84,207.83,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738724074871,143.32224724,207.87,207.86,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738724075067,143.32224724,207.87,207.82,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724075476,0.03324255,207.86,207.82,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724075879,143.32224724,207.87,207.86,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738724076079,143.32224724,207.87,207.86,20.83884027]
["bitfinex-derivatives","SOLF0:USTF0",1738724076373,0.25590481,207.87,207.86,24.63884027]
["bitfinex-derivatives","SOLF0:USTF0",1738724076577,85.27040657,207.88,207.86,24.63884027]
["bitfinex-derivatives","SOLF0:USTF0",1738724076777,46.49624751,207.88,207.86,24.63884027]
["bitfinex-derivatives","SOLF0:USTF0",1738724077082,19.83094751,207.88,207.86,24.63884027]
["bitfinex-derivatives","SOLF0:USTF0",1738724077284,0.03178529,207.89,207.87,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738724077579,4.4396,208.06,207.86,19.82914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724077772,16.02914027,208.04,207.86,19.82914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724078378,16.02914027,208.04,207.86,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724078682,4.8086,207.91,207.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738724078980,16.02914027,207.96,207.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738724079282,16.02914027,207.96,207.85,0.03676245]
["bitfinex-derivatives","SOLF0:USTF0",1738724079478,17.58054027,207.96,207.85,0.03676245]
["bitfinex-derivatives","SOLF0:USTF0",1738724079678,4.8081,207.93,207.85,0.03676245]
["bitfinex-derivatives","SOLF0:USTF0",1738724079979,4.8081,207.93,207.92,52.15518035]
["bitfinex-derivatives","SOLF0:USTF0",1738724079980,0.03117865,207.93,207.92,52.15518035]
["bitfinex-derivatives","SOLF0:USTF0",1738724081585,4.8083,207.92,207.9,0.03356662]
["bitfinex-derivatives","SOLF0:USTF0",1738724081785,14.42498806,207.96,207.9,0.03356662]
["bitfinex-derivatives","SOLF0:USTF0",1738724082987,4.8083,207.92,207.9,0.03356662]
["bitfinex-derivatives","SOLF0:USTF0",1738724083780,16.02914027,208.0,207.9,0.03356662]
["bitfinex-derivatives","SOLF0:USTF0",1738724084185,16.02914027,208.0,207.86,6.49765233]
["bitfinex-derivatives","SOLF0:USTF0",1738724084788,16.02914027,208.0,207.88,6.49765233]
["bitfinex-derivatives","SOLF0:USTF0",1738724085290,0.03261759,207.95,207.91,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1738724085586,4.8085,207.92,207.91,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1738724086589,4.8085,207.92,207.91,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724087388,0.03261759,207.95,207.91,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724087686,4.8082,207.93,207.91,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724088095,0.03261759,207.95,207.91,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724089593,4.8081,207.93,207.91,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724091191,4.8088,207.9,207.89,4.14137835]
["bitfinex-derivatives","SOLF0:USTF0",1738724091393,4.8088,207.9,207.88,19.49295699]
["bitfinex-derivatives","SOLF0:USTF0",1738724091694,0.03261759,207.95,207.89,19.49295699]
["bitfinex-derivatives","SOLF0:USTF0",1738724092092,16.02914027,207.92,207.89,17.13725699]
["bitfinex-derivatives","SOLF0:USTF0",1738724092287,16.02914027,207.92,207.8,116.8178386]
["bitfinex-derivatives","SOLF0:USTF0",1738724092288,4.8097,207.86,207.8,116.8178386]
["bitfinex-derivatives","SOLF0:USTF0",1738724092492,32.05828054,207.81,207.64,260.7759017]
["bitfinex-derivatives","SOLF0:USTF0",1738724092696,16.02914027,207.74,207.72,188.55278108]
["bitfinex-derivatives","SOLF0:USTF0",1738724093097,16.02914027,207.74,207.71,162.50489842]
["bitfinex-derivatives","SOLF0:USTF0",1738724093395,16.02914027,207.74,207.71,162.53903796]
["bitfinex-derivatives","SOLF0:USTF0",1738724093591,4.8127,207.73,207.71,162.53903796]
["bitfinex-derivatives","SOLF0:USTF0",1738724093991,16.02914027,207.74,207.71,162.53903796]
["bitfinex-derivatives","SOLF0:USTF0",1738724094996,16.02914027,207.74,207.54,20.45044027]
["bitfinex-derivatives","SOLF0:USTF0",1738724094997,107.1815276,207.73,207.55,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738724095295,16.02914027,207.69,207.54,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738724096299,16.02914027,207.69,207.59,0.03148022]
["bitfinex-derivatives","SOLF0:USTF0",1738724096494,0.03366133,207.64,207.59,0.03148022]
["bitfinex-derivatives","SOLF0:USTF0",1738724097999,0.03366133,207.64,207.62,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738724098598,0.03366133,207.64,207.61,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738724098898,50.40674062,207.65,207.59,0.03148022]
["bitfinex-derivatives","SOLF0:USTF0",1738724099104,107.1815276,207.71,207.59,0.03148022]
["bitfinex-derivatives","SOLF0:USTF0",1738724099400,4.8134,207.7,207.62,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738724099703,107.1815276,207.71,207.63,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738724100201,16.06292448,207.69,207.65,0.0304808]
["bitfinex-derivatives","SOLF0:USTF0",1738724100705,16.02914027,207.69,207.54,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738724100908,49.8914235,207.7,207.57,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724101105,55.88969137,207.68,207.61,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724101308,7.23489137,207.68,207.66,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724101612,197.88737925,207.84,207.66,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724101799,197.88737925,207.84,207.7,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724102004,143.62690342,207.72,207.71,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738724102204,176.32887925,207.76,207.71,16.9920212]
["bitfinex-derivatives","SOLF0:USTF0",1738724102407,53.66262123,207.76,207.75,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724102608,53.66262123,207.76,207.75,19.78914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724102908,53.66262123,207.76,207.75,24.60134027]
["bitfinex-derivatives","SOLF0:USTF0",1738724103108,14.77022123,207.76,207.75,24.60134027]
["bitfinex-derivatives","SOLF0:USTF0",1738724103310,0.67782123,207.76,207.75,24.60134027]
["bitfinex-derivatives","SOLF0:USTF0",1738724104110,5.525e-05,207.77,207.75,24.60134027]
["bitfinex-derivatives","SOLF0:USTF0",1738724105005,3.0502,207.97,207.75,19.78914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724105209,16.02914027,208.07,207.88,16.02914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724105413,16.02914027,208.07,207.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738724106512,0.03248087,208.0,207.96,0.03288705]
["bitfinex-derivatives","SOLF0:USTF0",1738724106713,16.02914027,207.99,207.8,19.78914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724106913,1.5275,207.98,207.8,19.78914027]
["bitfinex-derivatives","SOLF0:USTF0",1738724107110,4.8091,207.89,207.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738724107516,1.4619,207.94,207.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738724107913,4.8095,207.87,207.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738724108121,0.03069411,207.89,207.85,0.0354307]
["bitfinex-derivatives","SOLF0:USTF0",1738724108516,4.8097,207.87,207.85,0.0354307]
["bitfinex-derivatives","SOLF0:USTF0",1738724109713,0.03069411,207.89,207.85,0.0354307]
["bitfinex-derivatives","SOLF0:USTF0",1738724110519,0.03069411,207.89,207.86,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738724110818,1.4619,207.94,207.86,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738724111019,4.8078,207.95,207.86,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738724111218,4.8078,207.95,207.87,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738724111412,4.8078,207.95,207.87,10.06837867]
["bitfinex-derivatives","SOLF0:USTF0",1738724111610,1.5275,207.98,207.87,10.06837867]
["bitfinex-derivatives","SOLF0:USTF0",1738724111810,4.8079,207.94,207.87,10.06837867]
["bitfinex-derivatives","SOLF0:USTF0",1738724112318,0.0305085,207.93,207.87,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738724112620,0.0305085,207.93,207.88,0.03300302]
["bitfinex-derivatives","SOLF0:USTF0",1738724113310,4.8084,207.92,207.88,0.03300302]
["bitfinex-derivatives","SOLF0:USTF0",1738724113514,0.0305085,207.93,207.88,0.03300302]
["bitfinex-derivatives","SOLF0:USTF0",1738724114015,4.8388085,207.93,207.88,0.03300302]
["bitfinex-derivatives","SOLF0:USTF0",1738724114717,4.8083,207.92,207.88,0.03300302]
["bitfinex-derivatives","SOLF0:USTF0",1738724115317,0.0305085,207.93,207.88,0.03300302]
["bitfinex-derivatives","SOLF0:USTF0",1738724115918,4.8083,207.92,207.88,0.03300302]
["bitfinex-derivatives","SOLF0:USTF0",1738724116118,0.0305085,207.93,207.88,0.03300302]
["bitfinex-derivatives","SOLF0:USTF0",1738724116721,0.0305085,207.93,207.92,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738724117423,0.0002085,207.93,207.92,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738724121025,1.5678,208.18,207.92,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1738724121224,4.5745,208.18,208.01,26.00273554]
["bitfinex-derivatives","SOLF0:USTF0",1738724122318,26.00273554,208.12,208.11,77.70254194]
["bitfinex-derivatives","SOLF0:USTF0",1738724122523,26.03702112,208.12,208.11,72.98734194]
["bitfinex-derivatives","SOLF0:USTF0",1738724122719,4.83798558,208.12,208.11,72.98734194]
["bitfinex-derivatives","SOLF0:USTF0",1738724123024,0.03428558,208.12,208.11,72.98734194]
["bitfinex-derivatives","SOLF0:USTF0",1738724123614,0.03428558,208.12,208.11,56.42456079]
["bitfinex-derivatives","SOLF0:USTF0",1738724124022,30.57723554,208.18,208.11,56.42456079]
["bitfinex-derivatives","SOLF0:USTF0",1738724124233,4.5745,208.18,208.11,56.42456079]
["bitfinex-derivatives","SOLF0:USTF0",1738724124534,4.5745,208.18,208.12,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738724124727,4.8021,208.19,208.12,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738724124928,4.8021,208.19,208.11,56.42456079]
["bitfinex-derivatives","SOLF0:USTF0",1738724125129,4.8023,208.18,208.11,61.22826079]
["bitfinex-derivatives","SOLF0:USTF0",1738724125332,26.00273554,208.26,208.13,0.0319265]
["bitfinex-derivatives","SOLF0:USTF0",1738724125631,4.8021,208.19,208.17,51.60327707]
["bitfinex-derivatives","SOLF0:USTF0",1738724126032,4.8021,208.19,208.17,51.63387336]
["bitfinex-derivatives","SOLF0:USTF0",1738724127334,4.8021,208.19,208.17,0.03059629]
["bitfinex-derivatives","SOLF0:USTF0",1738724128536,4.8028,208.16,208.13,5.12950552]
["bitfinex-derivatives","SOLF0:USTF0",1738724128736,15.95210812,208.22,208.13,5.12950552]
["bitfinex-derivatives","SOLF0:USTF0",1738724129433,15.95210812,208.22,208.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738724129636,4.8025,208.18,208.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738724129833,0.0313312,208.2,208.15,0.03043787]
["bitfinex-derivatives","SOLF0:USTF0",1738724130027,15.95210812,208.22,208.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738724130233,15.95210812,208.22,208.1,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738724130433,0.03082702,208.2,208.15,0.03104964]
["bitfinex-derivatives","SOLF0:USTF0",1738724131032,4.8026,208.17,208.15,0.03104964]
["bitfinex-derivatives","SOLF0:USTF0",1738724131636,0.03082702,208.2,208.03,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724131839,0.03082702,208.2,208.03,19.71210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724132035,4.8031,208.15,208.08,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738724132229,15.95210812,208.26,208.07,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724132628,4.8027,208.17,208.11,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738724132936,0.03226052,208.19,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724133431,15.95210812,208.26,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724133835,0.03305906,208.19,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724134740,4.83515906,208.19,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724135635,0.03305906,208.19,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724136235,4.83515906,208.19,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724136437,0.03305906,208.19,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724137039,4.8023,208.18,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724137537,4.8026,208.17,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724137732,0.03305906,208.19,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724139041,4.803,208.15,208.14,0.03547398]
["bitfinex-derivatives","SOLF0:USTF0",1738724139442,0.03305906,208.19,208.03,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724139641,15.95210812,208.18,207.99,17.46990812]
["bitfinex-derivatives","SOLF0:USTF0",1738724139841,15.95210812,208.18,208.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738724140144,4.8046,208.08,208.02,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738724140345,4.8046,208.08,208.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738724140642,4.8044,208.09,208.04,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738724140842,0.036751,208.06,208.02,0.03322105]
["bitfinex-derivatives","SOLF0:USTF0",1738724141244,15.95210812,208.1,207.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738724141746,0.03148411,208.06,208.04,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738724141941,0.03148411,208.06,208.02,0.03586852]
["bitfinex-derivatives","SOLF0:USTF0",1738724142441,2.9791,208.13,208.01,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738724142947,4.8053,208.05,208.02,0.03627929]
["bitfinex-derivatives","SOLF0:USTF0",1738724143444,0.0344644,208.06,208.02,0.03627929]
["bitfinex-derivatives","SOLF0:USTF0",1738724145044,4.8396644,208.06,208.02,0.03627929]
["bitfinex-derivatives","SOLF0:USTF0",1738724145249,0.0344644,208.06,208.02,0.03627929]
["bitfinex-derivatives","SOLF0:USTF0",1738724146243,0.0344644,208.06,208.03,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738724146448,0.0344644,208.06,208.02,0.03627929]
["bitfinex-derivatives","SOLF0:USTF0",1738724146750,4.8056,208.04,208.02,0.03627929]
["bitfinex-derivatives","SOLF0:USTF0",1738724146949,0.0344644,208.06,208.02,0.03627929]
["bitfinex-derivatives","SOLF0:USTF0",1738724148752,0.0344644,208.06,208.04,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738724149952,0.0344644,208.06,208.02,0.03627929]
["bitfinex-derivatives","SOLF0:USTF0",1738724150357,4.8063,208.01,207.96,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738724150852,17.42860812,208.12,207.94,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724151056,4.806,208.02,207.97,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738724151355,17.42860812,208.12,207.94,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724151656,17.42860812,208.12,207.92,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1738724151856,15.95210812,208.08,207.92,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1738724152049,15.95210812,208.08,207.92,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1738724152356,4.8074,207.96,207.92,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1738724152549,0.03574687,208.02,207.91,63.83708814]
["bitfinex-derivatives","SOLF0:USTF0",1738724152757,4.8083,207.92,207.91,63.83708814]
["bitfinex-derivatives","SOLF0:USTF0",1738724152957,15.95210812,208.0,207.8,19.65210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724153157,4.8078,207.94,207.86,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738724153357,0.03228022,207.94,207.8,19.65210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724153659,0.03228022,207.94,207.88,0.03138557]
["bitfinex-derivatives","SOLF0:USTF0",1738724153860,15.95210812,208.0,207.88,0.03138557]
["bitfinex-derivatives","SOLF0:USTF0",1738724154359,0.03443218,207.93,207.88,0.03138557]
["bitfinex-derivatives","SOLF0:USTF0",1738724154858,0.03443218,207.93,207.8,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724155260,15.95210812,208.0,207.8,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724155455,2.9697,208.01,207.89,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724155650,2.9697,208.01,207.96,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738724155851,68.31163036,208.14,207.93,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724156051,3.0572,208.13,207.93,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724156251,0.03515962,208.01,207.96,0.03624146]
["bitfinex-derivatives","SOLF0:USTF0",1738724156753,3.0572,208.13,207.93,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724156955,3.0572,208.13,207.97,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724157258,0.03357778,208.01,208.0,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738724157465,3.0572,208.13,208.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738724157759,52.35952224,208.14,208.09,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738724157960,52.35952224,208.14,208.04,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724158163,1.5389,208.17,208.04,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724158761,0.03518588,208.13,208.08,0.03292321]
["bitfinex-derivatives","SOLF0:USTF0",1738724159866,4.8043,208.1,208.08,0.03292321]
["bitfinex-derivatives","SOLF0:USTF0",1738724160268,3.0522,208.12,207.96,19.65210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724160462,4.8057,208.04,207.97,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738724160661,3.0522,208.12,207.96,19.65210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724161164,15.95210812,208.11,207.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738724161570,4.8378077,208.06,208.02,0.03293419]
["bitfinex-derivatives","SOLF0:USTF0",1738724162070,0.0326077,208.06,208.02,0.03293419]
["bitfinex-derivatives","SOLF0:USTF0",1738724162966,0.0326077,208.06,207.92,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724163167,0.0326077,208.06,207.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738724163367,15.95210812,208.07,207.88,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724163680,15.95210812,208.1,207.84,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724163681,15.95210812,208.03,207.84,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724163864,15.95210812,207.99,207.82,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738724164062,1.4643,207.98,207.82,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1738724164463,0.03289162,207.93,207.88,0.03061948]
["bitfinex-derivatives","SOLF0:USTF0",1738724166971,0.03289162,207.93,207.91,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738724167170,1.4721,208.02,207.91,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724167363,15.95210812,208.11,207.95,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724167565,1.4721,208.1,207.95,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724167967,4.8073,207.97,207.91,20.76050812]
["bitfinex-derivatives","SOLF0:USTF0",1738724168273,15.95210812,208.07,207.91,15.95210812]
["bitfinex-derivatives","SOLF0:USTF0",1738724168467,0.03197784,207.96,207.92,0.03499917]
["bitfinex-derivatives","SOLF0:USTF0",1738724168870,25.95868121,208.09,207.9,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724169074,4.8069,207.99,207.91,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738724169367,0.03523289,207.96,207.94,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724169572,3.289e-05,207.96,207.94,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724169770,1.4721,208.1,207.94,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724169971,1.4721,208.1,207.98,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724170868,0.03330932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724171766,4.83860932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724171968,0.03330932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724172372,4.83860932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724172574,0.03330932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724172974,0.03330932,208.06,208.02,4.84246255]
["bitfinex-derivatives","SOLF0:USTF0",1738724173172,0.03330932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724173977,0.03330932,208.06,208.02,4.84246255]
["bitfinex-derivatives","SOLF0:USTF0",1738724174365,4.83840932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724174571,0.03330932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724175472,4.8058,208.03,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724176174,0.03330932,208.06,208.02,0.03666255]
["bitfinex-derivatives","SOLF0:USTF0",1738724176573,0.03330932,208.06,207.94,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724176770,4.8074,207.96,207.91,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738724177072,25.95868121,208.05,207.89,27.43528121]
["bitfinex-derivatives","SOLF0:USTF0",1738724177271,25.95868121,208.05,207.89,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724177471,25.95868121,208.05,207.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738724177874,4.8091,207.89,207.83,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738724178076,0.03286568,207.98,207.93,0.03523772]
["bitfinex-derivatives","SOLF0:USTF0",1738724178374,0.03286568,207.98,207.82,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738724178675,2.9624,208.0,207.82,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738724179869,0.03646503,207.93,207.89,0.03563067]
["bitfinex-derivatives","SOLF0:USTF0",1738724180377,4.8096,207.87,207.81,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738724180673,4.8088,207.9,207.84,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738724180870,2.9624,208.0,207.8,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724181668,0.03544205,207.92,207.88,0.03694817]
["bitfinex-derivatives","SOLF0:USTF0",1738724181865,0.03544205,207.92,207.88,4.84614817]
["bitfinex-derivatives","SOLF0:USTF0",1738724182067,0.03544205,207.92,207.88,0.03694817]
["bitfinex-derivatives","SOLF0:USTF0",1738724182777,4.809,207.89,207.88,0.03694817]
["bitfinex-derivatives","SOLF0:USTF0",1738724182977,0.03544205,207.92,207.88,0.03694817]
["bitfinex-derivatives","SOLF0:USTF0",1738724184873,0.03544205,207.92,207.91,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738724185274,1.5472,208.08,207.9,29.71868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724185480,4.8048,208.07,207.96,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724185679,1.5472,208.08,207.96,25.95868121]
["bitfinex-derivatives","SOLF0:USTF0",1738724186675,0.03229321,208.04,208.0,0.03158793]
["bitfinex-derivatives","SOLF0:USTF0",1738724188679,4.8058,208.03,208.0,0.03158793]
["bitfinex-derivatives","SOLF0:USTF0",1738724188886,0.03229321,208.04,208.0,0.03158793]
["bitfinex-derivatives","SOLF0:USTF0",1738724190085,4.8062,208.01,208.0,0.03158793]
["bitfinex-derivatives","SOLF0:USTF0",1738724190886,0.03229321,208.04,207.9,19.73384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724191288,1.5472,208.08,207.93,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738724191889,4.8077,207.95,207.9,19.73384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724192084,0.03205547,208.03,207.86,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724192387,1.5472,208.08,207.9,0.0314565]
["bitfinex-derivatives","SOLF0:USTF0",1738724192691,0.03466936,207.97,207.86,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724193187,0.03466936,207.97,207.89,0.03197288]
["bitfinex-derivatives","SOLF0:USTF0",1738724193789,0.03466936,207.97,207.9,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724194292,0.03466936,207.97,207.89,0.03197288]
["bitfinex-derivatives","SOLF0:USTF0",1738724194985,4.8088,207.9,207.89,0.03197288]
["bitfinex-derivatives","SOLF0:USTF0",1738724197691,4.8099,207.86,207.8,20.78494343]
["bitfinex-derivatives","SOLF0:USTF0",1738724198091,1.5374,207.95,207.8,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724198391,17.51124343,207.95,207.8,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724198787,1.5374,207.95,207.8,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724198992,0.03687016,207.9,207.85,0.03072591]
["bitfinex-derivatives","SOLF0:USTF0",1738724199193,4.8099,207.86,207.85,0.03072591]
["bitfinex-derivatives","SOLF0:USTF0",1738724202895,4.809,207.89,207.85,0.03072591]
["bitfinex-derivatives","SOLF0:USTF0",1738724203198,0.03687016,207.9,207.85,0.03072591]
["bitfinex-derivatives","SOLF0:USTF0",1738724204689,4.8094,207.88,207.85,0.03072591]
["bitfinex-derivatives","SOLF0:USTF0",1738724204893,0.03687016,207.9,207.85,0.03072591]
["bitfinex-derivatives","SOLF0:USTF0",1738724205090,0.03687016,207.9,207.87,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724205293,2.8967,208.04,207.87,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724206096,2.8967,208.04,207.89,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738724206400,0.03570126,207.98,207.93,0.03622472]
["bitfinex-derivatives","SOLF0:USTF0",1738724206595,4.8078,207.94,207.93,0.03622472]
["bitfinex-derivatives","SOLF0:USTF0",1738724207902,4.8093,207.88,207.79,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724208095,15.97384343,207.98,207.79,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724208294,15.97384343,207.98,207.81,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738724208490,15.97384343,207.98,207.79,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724208689,4.8092,207.88,207.79,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724209101,0.0343137,207.86,207.81,0.03264161]
["bitfinex-derivatives","SOLF0:USTF0",1738724209496,0.0343137,207.86,207.83,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738724209695,0.0343137,207.86,207.81,0.03264161]
["bitfinex-derivatives","SOLF0:USTF0",1738724210196,0.0343137,207.86,207.85,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738724210907,0.0343137,207.86,207.81,0.03264161]
["bitfinex-derivatives","SOLF0:USTF0",1738724211399,0.0343137,207.86,207.83,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724212100,0.0343137,207.86,207.85,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738724212596,0.0343137,207.86,207.81,0.03264161]
["bitfinex-derivatives","SOLF0:USTF0",1738724212801,15.97384343,208.02,207.83,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724212995,2.8967,208.04,207.87,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724213901,4.8082,207.93,207.88,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738724214404,4.83912509,207.93,207.88,4.84472002]
["bitfinex-derivatives","SOLF0:USTF0",1738724215000,0.03092509,207.93,207.88,0.03562002]
["bitfinex-derivatives","SOLF0:USTF0",1738724215403,2.8967,208.04,207.91,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724215701,4.8064,208.0,207.94,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738724215902,2.8967,208.04,207.91,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724216596,0.03656224,208.0,207.95,0.03162535]
["bitfinex-derivatives","SOLF0:USTF0",1738724217096,4.8075,207.96,207.95,0.03162535]
["bitfinex-derivatives","SOLF0:USTF0",1738724217298,4.8075,207.96,207.95,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724225014,15.97384343,207.98,207.77,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1738724225314,4.8113,207.8,207.77,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1738724225510,14.48,207.86,207.64,19.33442788]
["bitfinex-derivatives","SOLF0:USTF0",1738724225709,4.8342,207.79,207.64,19.33442788]
["bitfinex-derivatives","SOLF0:USTF0",1738724226213,4.8136,207.7,207.64,19.33442788]
["bitfinex-derivatives","SOLF0:USTF0",1738724226509,0.03099876,207.74,207.68,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724226716,4.8123,207.75,207.68,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724227109,4.8123,207.75,207.65,8.51029549]
["bitfinex-derivatives","SOLF0:USTF0",1738724227110,0.0341694,207.73,207.65,13.32469549]
["bitfinex-derivatives","SOLF0:USTF0",1738724227313,4.8468694,207.73,207.65,8.47810426]
["bitfinex-derivatives","SOLF0:USTF0",1738724227509,0.0341694,207.73,207.69,0.03524315]
["bitfinex-derivatives","SOLF0:USTF0",1738724228615,0.0341694,207.73,207.64,10.88227529]
["bitfinex-derivatives","SOLF0:USTF0",1738724228819,15.97384343,207.7,207.5,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724229014,4.8154,207.62,207.5,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724229218,1.4512,207.69,207.5,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724229421,3.522,207.68,207.5,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724229919,0.03695148,207.61,207.57,0.03332505]
["bitfinex-derivatives","SOLF0:USTF0",1738724230814,0.03695148,207.61,207.58,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738724231019,0.03695148,207.61,207.57,0.03332505]
["bitfinex-derivatives","SOLF0:USTF0",1738724233014,0.03695148,207.61,207.59,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738724233221,56.03952224,207.79,207.58,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724233518,3.4864,207.75,207.58,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724234312,4.8125,207.74,207.63,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738724234514,0.03424191,207.69,207.64,0.0321766]
["bitfinex-derivatives","SOLF0:USTF0",1738724235323,0.03424191,207.69,207.64,4.8467766]
["bitfinex-derivatives","SOLF0:USTF0",1738724235624,0.03424191,207.69,207.64,0.0321766]
["bitfinex-derivatives","SOLF0:USTF0",1738724237231,0.03424191,207.69,207.68,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738724244431,4.811,207.81,207.76,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738724244833,4.8111,207.8,207.76,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738724245228,4.8111,207.8,207.66,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724245427,3.443,207.82,207.66,15.97384343]
["bitfinex-derivatives","SOLF0:USTF0",1738724245730,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724246031,0.03507914,207.75,207.72,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738724246330,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724247032,0.03507914,207.75,207.73,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724247831,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724248127,0.03507914,207.75,207.74,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724249831,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724250429,0.03507914,207.75,207.73,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724250629,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724251533,0.03507914,207.75,207.74,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724251833,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724253032,0.03507914,207.75,207.73,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738724253233,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724253736,4.8129,207.73,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724254135,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724255637,0.03507914,207.75,207.73,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724255840,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724256337,0.03507914,207.75,207.74,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724257231,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724257944,4.84757914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724258240,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724259041,4.8128,207.73,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724259241,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724260240,4.84727914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724260433,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724261741,0.03507914,207.75,207.71,4.8444942]
["bitfinex-derivatives","SOLF0:USTF0",1738724262140,0.03507914,207.75,207.71,0.0315942]
["bitfinex-derivatives","SOLF0:USTF0",1738724262334,0.03507914,207.75,207.74,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724262739,52.35952224,207.8,207.79,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738724262941,52.35952224,207.8,207.74,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724263142,52.35952224,207.8,207.71,10.04306796]
["bitfinex-derivatives","SOLF0:USTF0",1738724263341,52.35952224,207.8,207.71,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724263545,52.35952224,207.8,207.73,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724263747,52.35952224,207.8,207.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738724263942,0.03528733,207.79,207.74,0.03638367]
["bitfinex-derivatives","SOLF0:USTF0",1738724264442,0.03528733,207.79,207.75,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738724264946,0.03528733,207.79,207.74,0.03638367]
["bitfinex-derivatives","SOLF0:USTF0",1738724265535,4.812,207.77,207.74,0.03638367]
["bitfinex-derivatives","SOLF0:USTF0",1738724265747,10.01147376,207.77,207.74,0.03638367]
["bitfinex-derivatives","SOLF0:USTF0",1738724266451,1.6125,207.78,207.74,0.03638367]
["bitfinex-derivatives","SOLF0:USTF0",1738724267045,0.03528733,207.79,207.74,0.03638367]
["bitfinex-derivatives","SOLF0:USTF0",1738724268449,4.8122,207.75,207.74,0.03638367]
["bitfinex-derivatives","SOLF0:USTF0",1738724270349,4.8137,207.69,207.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738724270541,10.01147376,207.74,207.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738724270850,4.8134,207.71,207.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738724271142,10.01147376,207.74,207.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738724271548,0.03609438,207.69,207.66,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738724272049,4.84979438,207.69,207.65,0.03654333]
["bitfinex-derivatives","SOLF0:USTF0",1738724272440,0.03609438,207.69,207.65,0.03654333]
["bitfinex-derivatives","SOLF0:USTF0",1738724272646,4.8139,207.68,207.65,0.03654333]
["bitfinex-derivatives","SOLF0:USTF0",1738724272848,0.03609438,207.69,207.65,0.03654333]
["bitfinex-derivatives","SOLF0:USTF0",1738724273146,4.8143,207.66,207.65,0.03654333]
["bitfinex-derivatives","SOLF0:USTF0",1738724273752,0.03609438,207.69,207.56,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724274146,3.7328,207.7,207.56,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724275044,0.03104459,207.65,207.61,0.03436556]
["bitfinex-derivatives","SOLF0:USTF0",1738724275550,0.03104459,207.65,207.61,4.84976556]
["bitfinex-derivatives","SOLF0:USTF0",1738724276146,0.03104459,207.65,207.61,0.03436556]
["bitfinex-derivatives","SOLF0:USTF0",1738724276350,0.03104459,207.65,207.62,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738724276752,0.03104459,207.65,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724277252,4.459e-05,207.65,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724283466,4.459e-05,207.65,207.61,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724284366,4.459e-05,207.65,207.63,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724285465,4.459e-05,207.65,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724290163,4.459e-05,207.65,207.63,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724290164,1.5228,207.76,207.63,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724290365,1.5228,207.76,207.69,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724290765,1.5228,207.76,207.72,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738724290965,1.5228,207.76,207.66,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724291161,1.5228,207.76,207.69,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738724291162,6.3348,207.76,207.69,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738724291368,0.033341,207.73,207.69,0.03683373]
["bitfinex-derivatives","SOLF0:USTF0",1738724292467,0.033341,207.73,207.71,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738724294864,0.033341,207.73,207.69,0.03683373]
["bitfinex-derivatives","SOLF0:USTF0",1738724295266,10.01147376,207.71,207.57,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724295462,4.8141,207.67,207.62,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738724295863,4.8139,207.68,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724296372,4.84943553,207.68,207.64,4.8475019]
["bitfinex-derivatives","SOLF0:USTF0",1738724296570,0.03553553,207.68,207.64,0.0327019]
["bitfinex-derivatives","SOLF0:USTF0",1738724297574,0.03553553,207.68,207.66,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738724297764,0.03553553,207.68,207.64,0.0327019]
["bitfinex-derivatives","SOLF0:USTF0",1738724298068,0.03553553,207.68,207.64,4.8475019]
["bitfinex-derivatives","SOLF0:USTF0",1738724298464,0.03553553,207.68,207.64,0.0327019]
["bitfinex-derivatives","SOLF0:USTF0",1738724300972,4.84933553,207.68,207.64,4.8474019]
["bitfinex-derivatives","SOLF0:USTF0",1738724301275,0.03553553,207.68,207.64,0.0327019]
["bitfinex-derivatives","SOLF0:USTF0",1738724301571,0.03553553,207.68,207.66,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738724301768,0.03553553,207.68,207.64,0.0327019]
["bitfinex-derivatives","SOLF0:USTF0",1738724303975,0.03553553,207.68,207.64,4.8473019]
["bitfinex-derivatives","SOLF0:USTF0",1738724304273,0.03553553,207.68,207.64,0.0327019]
["bitfinex-derivatives","SOLF0:USTF0",1738724306773,0.03553553,207.68,207.64,4.8473019]
["bitfinex-derivatives","SOLF0:USTF0",1738724308775,0.03553553,207.68,207.64,0.0327019]
["bitfinex-derivatives","SOLF0:USTF0",1738724309374,4.8145,207.65,207.64,0.0327019]
["bitfinex-derivatives","SOLF0:USTF0",1738724309568,1.8077,207.67,207.51,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724310069,10.01147376,207.65,207.51,10.01147376]
["bitfinex-derivatives","SOLF0:USTF0",1738724310474,4.8159,207.6,207.54,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738724310671,0.03278931,207.6,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724311180,0.03278931,207.6,207.59,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738724312177,0.03278931,207.6,207.58,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738724312374,0.03278931,207.6,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724313780,0.03278931,207.6,207.58,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738724314480,0.03278931,207.6,207.59,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738724317479,0.03278931,207.6,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724317683,0.03278931,207.6,207.56,4.84809874]
["bitfinex-derivatives","SOLF0:USTF0",1738724318081,0.03278931,207.6,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724318980,4.8162,207.58,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724321587,4.8164,207.57,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724322081,4.8162,207.58,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724326386,4.816,207.59,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724326589,6.41659005,207.59,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724327790,4.8163,207.58,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724332884,11.23299005,207.57,207.56,0.03159874]
["bitfinex-derivatives","SOLF0:USTF0",1738724333087,6.41659005,207.57,207.48,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724333286,6.41659005,207.57,207.5,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724333785,6.41659005,207.55,207.52,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738724333994,6.41659005,207.53,207.44,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724334292,1.4355,207.61,207.4,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724334293,6.41659005,207.47,207.4,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724334592,6.41659005,207.43,207.36,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724334790,6.41659005,207.47,207.4,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724334993,0.03551876,207.46,207.41,0.0329052]
["bitfinex-derivatives","SOLF0:USTF0",1738724335791,0.03551876,207.46,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738724336092,0.03551876,207.46,207.42,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724336293,0.03551876,207.46,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724336690,0.03551876,207.46,207.42,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724336897,6.41659005,207.59,207.44,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724337086,7.85209005,207.61,207.54,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724337293,1.4355,207.61,207.54,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724337494,58.77611229,207.63,207.56,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724337894,6.41659005,207.61,207.54,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724338195,6.41659005,207.59,207.57,0.03304194]
["bitfinex-derivatives","SOLF0:USTF0",1738724338394,6.41659005,207.59,207.52,6.41659005]
["bitfinex-derivatives","SOLF0:USTF0",1738724338695,0.03126641,207.6,207.56,0.03375521]
["bitfinex-derivatives","SOLF0:USTF0",1738724338994,10.02563961,207.62,207.48,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724339295,52.35952224,207.58,207.56,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1738724339790,4.8164,207.57,207.56,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1738724347102,0.03215627,207.6,207.56,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1738724347302,4.8161,207.59,207.56,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1738724347600,0.03215627,207.6,207.56,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1738724348501,4.8161,207.59,207.56,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1738724348702,0.03215627,207.6,207.56,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1738724349500,4.8164,207.57,207.56,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1738724349700,10.02563961,207.59,207.42,12.61203961]
["bitfinex-derivatives","SOLF0:USTF0",1738724350002,13.49313961,207.56,207.42,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724350204,10.02563961,207.53,207.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738724350400,10.02563961,207.5,207.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738724350702,10.02563961,207.5,207.36,12.61133961]
["bitfinex-derivatives","SOLF0:USTF0",1738724350903,4.819,207.46,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724351202,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724352005,0.034445,207.47,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724352202,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724355410,4.8194,207.44,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724355797,4.97,207.46,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724355798,9.789,207.46,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724356005,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724357606,0.034445,207.47,207.43,4.8562574]
["bitfinex-derivatives","SOLF0:USTF0",1738724357809,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724359007,4.8192,207.45,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724359610,4.819,207.46,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724361113,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724361414,4.8192,207.45,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724362015,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724362217,4.853345,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724363515,4.819,207.46,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724363815,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724364616,0.034445,207.47,207.43,4.8563574]
["bitfinex-derivatives","SOLF0:USTF0",1738724364813,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724365315,0.034445,207.47,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724366921,0.034445,207.47,207.43,4.8563574]
["bitfinex-derivatives","SOLF0:USTF0",1738724367312,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724367511,4.819,207.46,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724367716,0.034445,207.47,207.43,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1738724369525,0.034445,207.47,207.46,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738724371121,52.35952224,207.57,207.51,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738724371327,52.35952224,207.57,207.49,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724371723,4.8167,207.56,207.51,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738724372028,52.35952224,207.57,207.46,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724372227,4.8491029,207.56,207.51,0.03300596]
["bitfinex-derivatives","SOLF0:USTF0",1738724372440,0.0323029,207.56,207.51,0.03300596]
["bitfinex-derivatives","SOLF0:USTF0",1738724373336,0.0323029,207.56,207.52,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738724374028,0.0323029,207.56,207.51,0.03300596]
["bitfinex-derivatives","SOLF0:USTF0",1738724374827,0.0323029,207.56,207.52,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738724375221,0.0323029,207.56,207.51,0.03300596]
["bitfinex-derivatives","SOLF0:USTF0",1738724375425,0.0323029,207.56,207.51,10.05864557]
["bitfinex-derivatives","SOLF0:USTF0",1738724375624,52.35952224,207.63,207.54,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724375821,52.35952224,207.63,207.59,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738724376324,52.35952224,207.63,207.57,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724376518,4.8155,207.61,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724377025,4.85045575,207.61,207.56,4.85029471]
["bitfinex-derivatives","SOLF0:USTF0",1738724377528,0.03495575,207.61,207.56,0.03369471]
["bitfinex-derivatives","SOLF0:USTF0",1738724378026,4.8169,207.55,207.5,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738724379219,4.84973558,207.55,207.5,4.84947844]
["bitfinex-derivatives","SOLF0:USTF0",1738724379719,0.03283558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724379923,0.03283558,207.55,207.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738724380528,4.84993558,207.55,207.5,4.84947844]
["bitfinex-derivatives","SOLF0:USTF0",1738724381730,0.03283558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724381929,4.8173,207.54,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724384226,0.03283558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724384931,4.8171,207.54,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724388838,4.8171,207.54,207.5,4.84947844]
["bitfinex-derivatives","SOLF0:USTF0",1738724389042,0.03283558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724389835,0.03283558,207.55,207.53,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738724392333,0.03283558,207.55,207.54,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738724392841,0.03283558,207.55,207.51,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724393838,0.03283558,207.55,207.53,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738724394945,0.03283558,207.55,207.52,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738724395937,0.03283558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724396137,0.03283558,207.55,207.51,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724397641,0.03283558,207.55,207.54,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738724398444,0.03283558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724399846,4.8172,207.54,207.5,4.84947844]
["bitfinex-derivatives","SOLF0:USTF0",1738724400547,0.03283558,207.55,207.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738724400548,4.84973558,207.55,207.51,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738724400846,4.84973558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724400847,0.03283558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724401643,0.03283558,207.55,207.5,4.84947844]
["bitfinex-derivatives","SOLF0:USTF0",1738724401844,0.03283558,207.55,207.5,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1738724402248,3.05783558,207.55,207.42,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724402445,5.01373558,207.55,207.42,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724402745,5.01373558,207.55,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724402746,4.9809,207.55,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724403350,4.8183,207.49,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724403552,0.03397378,207.52,207.47,0.03664838]
["bitfinex-derivatives","SOLF0:USTF0",1738724403745,4.8191,207.46,207.36,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724403944,10.02563961,207.5,207.36,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724404142,10.02563961,207.5,207.39,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1738724404550,10.02563961,207.5,207.4,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738724404856,0.03208883,207.47,207.43,0.03133857]
["bitfinex-derivatives","SOLF0:USTF0",1738724405148,58.3746793,207.55,207.45,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724405348,53.3937793,207.5,207.45,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724405539,53.3937793,207.5,207.45,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738724405740,53.3937793,207.5,207.42,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724406244,53.3937793,207.5,207.44,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738724406450,0.03492126,207.48,207.44,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738724407451,0.03492126,207.48,207.45,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738724407751,0.03492126,207.48,207.47,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724407945,0.03492126,207.48,207.46,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738724408145,0.03492126,207.48,207.44,0.03226691]
["bitfinex-derivatives","SOLF0:USTF0",1738724408542,0.03492126,207.48,207.45,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724408847,2.126e-05,207.48,207.45,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724409148,2.126e-05,207.48,207.47,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738724409349,53.3937793,207.56,207.45,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724409549,53.3937793,207.56,207.5,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724410381,53.3937793,207.56,207.51,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738724410576,0.03389314,207.55,207.51,0.0308533]
["bitfinex-derivatives","SOLF0:USTF0",1738724411074,0.03389314,207.55,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724411872,0.03389314,207.55,207.54,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738724412576,53.3937793,207.61,207.53,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724412776,53.3937793,207.61,207.56,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724413167,53.3937793,207.64,207.59,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738724413764,53.42772898,207.64,207.59,4.84953011]
["bitfinex-derivatives","SOLF0:USTF0",1738724413967,53.42772898,207.64,207.6,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738724414171,53.42772898,207.64,207.59,0.03383011]
["bitfinex-derivatives","SOLF0:USTF0",1738724414870,4.8157,207.6,207.59,0.03383011]
["bitfinex-derivatives","SOLF0:USTF0",1738724416495,4.8165,207.57,207.52,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738724417889,0.03217005,207.57,207.55,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738724418084,0.03217005,207.57,207.53,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724418286,0.03217005,207.57,207.56,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724418485,7.005e-05,207.57,207.56,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724418684,53.3937793,207.65,207.6,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738724419281,58.2083793,207.65,207.6,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738724420186,58.24216099,207.65,207.6,4.84947862]
["bitfinex-derivatives","SOLF0:USTF0",1738724420784,4.84838169,207.65,207.6,4.84947862]
["bitfinex-derivatives","SOLF0:USTF0",1738724421481,4.84838169,207.65,207.6,0.03397862]
["bitfinex-derivatives","SOLF0:USTF0",1738724421894,0.03378169,207.65,207.6,0.03397862]
["bitfinex-derivatives","SOLF0:USTF0",1738724422679,4.8148,207.64,207.6,0.03397862]
["bitfinex-derivatives","SOLF0:USTF0",1738724423370,0.03378169,207.65,207.6,0.03397862]
["bitfinex-derivatives","SOLF0:USTF0",1738724423560,4.84838169,207.65,207.6,4.84947862]
["bitfinex-derivatives","SOLF0:USTF0",1738724424667,0.03378169,207.65,207.6,0.03397862]
["bitfinex-derivatives","SOLF0:USTF0",1738724425661,4.8154,207.62,207.6,0.03397862]
["bitfinex-derivatives","SOLF0:USTF0",1738724426261,4.8155,207.61,207.6,0.03397862]
["bitfinex-derivatives","SOLF0:USTF0",1738724428969,10.0594213,207.65,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724429164,10.02563961,207.65,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724430173,0.0338392,207.61,207.57,0.03212431]
["bitfinex-derivatives","SOLF0:USTF0",1738724430472,4.8157,207.6,207.57,0.03212431]
["bitfinex-derivatives","SOLF0:USTF0",1738724430772,0.0338392,207.61,207.57,0.03212431]
["bitfinex-derivatives","SOLF0:USTF0",1738724431571,4.8159,207.6,207.57,0.03212431]
["bitfinex-derivatives","SOLF0:USTF0",1738724431771,0.0338392,207.61,207.57,0.03212431]
["bitfinex-derivatives","SOLF0:USTF0",1738724432066,4.8161,207.59,207.57,0.03212431]
["bitfinex-derivatives","SOLF0:USTF0",1738724432274,0.0338392,207.61,207.57,0.03212431]
["bitfinex-derivatives","SOLF0:USTF0",1738724435271,4.8162,207.58,207.57,0.03212431]
["bitfinex-derivatives","SOLF0:USTF0",1738724435671,0.0338392,207.61,207.47,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724435872,4.817,207.55,207.5,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738724436070,4.817,207.55,207.47,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724436071,10.02563961,207.6,207.47,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724436273,4.8174,207.53,207.48,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738724436878,4.85443166,207.53,207.48,4.85141504]
["bitfinex-derivatives","SOLF0:USTF0",1738724437179,0.03703166,207.53,207.48,0.03291504]
["bitfinex-derivatives","SOLF0:USTF0",1738724438673,4.8183,207.49,207.48,0.03291504]
["bitfinex-derivatives","SOLF0:USTF0",1738724440182,4.8191,207.46,207.4,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738724440382,1.4972,207.52,207.35,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724440383,10.02563961,207.5,207.35,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724440881,1.4825,207.49,207.35,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724441187,1.4825,207.49,207.38,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738724441489,0.03221578,207.44,207.4,0.03618888]
["bitfinex-derivatives","SOLF0:USTF0",1738724442085,0.03221578,207.44,207.4,4.85648888]
["bitfinex-derivatives","SOLF0:USTF0",1738724442288,0.03221578,207.44,207.4,0.03618888]
["bitfinex-derivatives","SOLF0:USTF0",1738724442683,0.03221578,207.44,207.43,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738724443083,54.8909793,207.52,207.41,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724443291,54.8909793,207.52,207.47,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738724443580,53.3937793,207.52,207.46,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724443787,1.5292,207.55,207.46,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724444182,1.5292,207.55,207.5,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738724444385,0.03176964,207.53,207.52,10.02563961]
["bitfinex-derivatives","SOLF0:USTF0",1738724444587,0.03176964,207.53,207.5,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724444786,0.03176964,207.53,207.5,16.07107865]
["bitfinex-derivatives","SOLF0:USTF0",1738724444982,0.03176964,207.53,207.52,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738724445187,1.8425,207.62,207.5,16.07107865]
["bitfinex-derivatives","SOLF0:USTF0",1738724445588,1.8425,207.62,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724446185,4.816,207.59,207.55,0.03522548]
["bitfinex-derivatives","SOLF0:USTF0",1738724447284,0.03254667,207.6,207.55,0.03522548]
["bitfinex-derivatives","SOLF0:USTF0",1738724448790,0.03254667,207.6,207.55,4.85192548]
["bitfinex-derivatives","SOLF0:USTF0",1738724449189,0.03254667,207.6,207.55,0.03522548]
["bitfinex-derivatives","SOLF0:USTF0",1738724450091,4.84844667,207.6,207.55,0.03522548]
["bitfinex-derivatives","SOLF0:USTF0",1738724450287,0.03254667,207.6,207.55,0.03522548]
["bitfinex-derivatives","SOLF0:USTF0",1738724451790,0.03254667,207.6,207.55,4.85202548]
["bitfinex-derivatives","SOLF0:USTF0",1738724452193,0.03254667,207.6,207.55,0.03522548]
["bitfinex-derivatives","SOLF0:USTF0",1738724452392,0.03254667,207.6,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724452893,0.03254667,207.6,207.57,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738724453390,0.03254667,207.6,207.55,0.03522548]
["bitfinex-derivatives","SOLF0:USTF0",1738724453590,0.03254667,207.6,207.59,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738724455291,53.3937793,207.68,207.65,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738724455488,53.3937793,207.68,207.58,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724455992,1.8253,207.69,207.58,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724456489,0.03131773,207.66,207.61,0.03668781]
["bitfinex-derivatives","SOLF0:USTF0",1738724457294,0.03131773,207.66,207.62,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1738724457494,0.03131773,207.66,207.61,0.03668781]
["bitfinex-derivatives","SOLF0:USTF0",1738724457894,0.03131773,207.66,207.65,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738724460592,1.8115,207.75,207.71,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738724460799,53.3937793,207.77,207.66,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724461096,53.3937793,207.8,207.77,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738724461293,53.3937793,207.8,207.7,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724461498,53.3937793,207.8,207.74,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724461901,0.03567208,207.77,207.74,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724462300,35.2907793,207.8,207.79,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738724462501,327.00318476,207.84,207.79,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724463200,327.00318476,207.84,207.75,20.84196925]
["bitfinex-derivatives","SOLF0:USTF0",1738724463401,327.00318476,207.84,207.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738724463594,4.8111,207.8,207.79,0.03496448]
["bitfinex-derivatives","SOLF0:USTF0",1738724464495,4.8123,207.75,207.66,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724464692,16.06640385,207.82,207.66,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724464996,4.8121,207.76,207.66,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724465202,16.03486925,207.82,207.66,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724465800,0.03650314,207.78,207.73,0.03146636]
["bitfinex-derivatives","SOLF0:USTF0",1738724466302,4.8119,207.77,207.73,0.03146636]
["bitfinex-derivatives","SOLF0:USTF0",1738724466597,0.03650314,207.78,207.73,0.03146636]
["bitfinex-derivatives","SOLF0:USTF0",1738724466802,4.8125,207.74,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724467201,1.4723,207.77,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724467405,4.8122,207.76,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724467608,0.03650314,207.78,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724468004,0.03650314,207.78,207.73,16.03493561]
["bitfinex-derivatives","SOLF0:USTF0",1738724468205,0.03650314,207.78,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724468802,4.8118,207.77,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724469402,0.03650314,207.78,207.73,4.81276636]
["bitfinex-derivatives","SOLF0:USTF0",1738724469607,0.03650314,207.78,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724470033,0.03650314,207.78,207.76,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724470234,0.03650314,207.78,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724470752,0.03650314,207.78,207.75,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738724471438,0.03650314,207.78,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724473222,4.8123,207.75,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724474302,0.03650314,207.78,207.73,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738724475112,0.03650314,207.78,207.73,16.03493561]
["bitfinex-derivatives","SOLF0:USTF0",1738724475310,0.03650314,207.78,207.77,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724475510,4.8092,207.89,207.77,20.84666925]
["bitfinex-derivatives","SOLF0:USTF0",1738724475709,4.8092,207.89,207.77,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724476208,4.8089,207.9,207.77,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724476509,1.8372,207.92,207.77,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724476706,4.8088,207.9,207.77,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724476911,0.03562192,207.86,207.81,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1738724477211,0.03562192,207.86,207.85,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738724477712,0.03562192,207.86,207.81,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1738724477911,0.03562192,207.86,207.81,4.84359155]
["bitfinex-derivatives","SOLF0:USTF0",1738724478314,0.03562192,207.86,207.81,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1738724478510,0.03562192,207.86,207.85,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738724480119,16.03486925,208.0,207.81,16.0676608]
["bitfinex-derivatives","SOLF0:USTF0",1738724480314,1.8547,207.96,207.81,16.0676608]
["bitfinex-derivatives","SOLF0:USTF0",1738724480511,4.8081,207.93,207.81,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724480717,1.8547,207.96,207.89,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738724481517,0.03536806,207.95,207.9,0.03442445]
["bitfinex-derivatives","SOLF0:USTF0",1738724482417,4.8081,207.94,207.9,0.03442445]
["bitfinex-derivatives","SOLF0:USTF0",1738724482815,0.03536806,207.95,207.9,0.03442445]
["bitfinex-derivatives","SOLF0:USTF0",1738724484021,0.03536806,207.95,207.94,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738724484217,1.9442,208.03,207.93,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724484613,1.9442,208.03,207.99,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738724484822,1.9442,208.03,207.93,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724485425,0.03501879,208.0,207.96,0.03649862]
["bitfinex-derivatives","SOLF0:USTF0",1738724486024,0.03501879,208.0,207.97,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738724487728,0.03501879,208.0,207.96,0.03649862]
["bitfinex-derivatives","SOLF0:USTF0",1738724487923,0.03501879,208.0,207.85,19.61486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724488121,4.808,207.94,207.85,19.61486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724488722,4.808,207.94,207.89,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1738724488923,1.9442,208.03,207.89,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724489119,0.03461728,207.94,207.89,16.06722707]
["bitfinex-derivatives","SOLF0:USTF0",1738724489420,0.03461728,207.94,207.85,19.61486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724489626,0.03461728,207.94,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724490029,4.8083,207.92,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724490422,0.03461728,207.94,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724491125,0.03461728,207.94,207.93,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738724491718,0.03461728,207.94,207.92,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738724491918,0.03461728,207.94,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724492326,4.8084,207.92,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724492528,0.03461728,207.94,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724494728,0.03461728,207.94,207.9,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738724495321,4.8081,207.93,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724495529,0.03461728,207.94,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724496028,4.84261728,207.94,207.9,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738724496328,0.03461728,207.94,207.89,0.03054468]
["bitfinex-derivatives","SOLF0:USTF0",1738724498730,0.03461728,207.94,207.77,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724498932,16.03486925,207.98,207.77,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724499433,16.03486925,207.98,207.81,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724499932,0.03608655,207.92,207.87,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1738724500232,4.8093,207.88,207.87,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1738724500431,1.5228,207.91,207.77,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724500729,1.5228,207.91,207.81,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738724500730,4.8099,207.86,207.81,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738724500930,1.5026,207.9,207.74,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1738724501531,0.03577702,207.84,207.8,0.0336373]
["bitfinex-derivatives","SOLF0:USTF0",1738724503731,0.03577702,207.84,207.69,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724503935,16.03486925,207.86,207.66,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1738724504232,4.8111,207.8,207.7,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1738724504433,2.9087,207.79,207.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738724505029,2.9087,207.79,207.7,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1738724505335,0.03593964,207.75,207.7,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1738724505536,0.03593964,207.75,207.71,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1738724505833,0.03593964,207.75,207.7,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1738724507636,0.03593964,207.75,207.71,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738724508135,0.03593964,207.75,207.74,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724508537,2.9125,207.89,207.73,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724508734,4.8104,207.84,207.79,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738724509737,0.03703287,207.84,207.79,0.0360944]
["bitfinex-derivatives","SOLF0:USTF0",1738724510335,4.8111,207.8,207.79,0.0360944]
["bitfinex-derivatives","SOLF0:USTF0",1738724510735,4.8111,207.8,207.75,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738724510736,0.03703287,207.84,207.69,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724511040,1.9716,207.88,207.69,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724511437,4.8105,207.83,207.75,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724511633,1.9716,207.88,207.75,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724511838,1.9716,207.88,207.69,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724512038,0.03616736,207.84,207.79,0.03681031]
["bitfinex-derivatives","SOLF0:USTF0",1738724512341,4.811,207.81,207.79,0.03681031]
["bitfinex-derivatives","SOLF0:USTF0",1738724512644,0.03616736,207.84,207.79,0.03681031]
["bitfinex-derivatives","SOLF0:USTF0",1738724513842,4.8111,207.8,207.79,0.03681031]
["bitfinex-derivatives","SOLF0:USTF0",1738724514047,0.03616736,207.84,207.69,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724514344,1.9716,207.88,207.76,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724515141,0.03643628,207.84,207.8,0.0341812]
["bitfinex-derivatives","SOLF0:USTF0",1738724515644,4.8117,207.78,207.73,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738724515843,1.9716,207.88,207.69,16.03486925]
["bitfinex-derivatives","SOLF0:USTF0",1738724516645,4.8118,207.77,207.72,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738724516942,4.8118,207.77,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724517141,4.84408294,207.77,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724518042,0.03228294,207.77,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724518645,0.03228294,207.77,207.76,10.02799465]
["bitfinex-derivatives","SOLF0:USTF0",1738724519148,4.8098,207.86,207.76,10.02799465]
["bitfinex-derivatives","SOLF0:USTF0",1738724519359,1.9716,207.88,207.76,10.02799465]
["bitfinex-derivatives","SOLF0:USTF0",1738724520346,0.03358925,207.84,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724523344,4.84398925,207.84,207.79,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738724523652,0.03358925,207.84,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724524546,4.8107,207.82,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724524754,0.03358925,207.84,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724525347,4.811,207.81,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724525555,0.03358925,207.84,207.76,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1738724525756,0.03358925,207.84,207.81,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738724526256,0.03358925,207.84,207.8,0.03392396]
["bitfinex-derivatives","SOLF0:USTF0",1738724527356,4.8108,207.81,207.8,0.03392396]
["bitfinex-derivatives","SOLF0:USTF0",1738724527557,0.03358925,207.84,207.7,19.58898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724527855,16.00898407,207.86,207.72,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738724528453,4.8118,207.77,207.72,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738724528652,4.8118,207.77,207.73,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738724528852,0.03095602,207.77,207.72,0.03332439]
["bitfinex-derivatives","SOLF0:USTF0",1738724530052,0.03095602,207.77,207.76,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724531360,0.03095602,207.77,207.74,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738724531660,0.03095602,207.77,207.72,0.03332439]
["bitfinex-derivatives","SOLF0:USTF0",1738724531858,0.03095602,207.77,207.73,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738724532453,0.03095602,207.77,207.74,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738724533454,0.03095602,207.77,207.72,0.03332439]
["bitfinex-derivatives","SOLF0:USTF0",1738724533654,0.03095602,207.77,207.73,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738724533855,0.03095602,207.77,207.72,0.03332439]
["bitfinex-derivatives","SOLF0:USTF0",1738724534056,0.03095602,207.77,207.76,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724535868,1.9716,207.88,207.83,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738724536171,1.9716,207.88,207.78,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724536470,1.9716,207.88,207.85,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1738724536666,1.9716,207.88,207.78,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724536865,0.03594876,207.85,207.81,0.03371744]
["bitfinex-derivatives","SOLF0:USTF0",1738724537166,0.03594876,207.85,207.81,4.84451744]
["bitfinex-derivatives","SOLF0:USTF0",1738724537366,0.03594876,207.85,207.81,0.03371744]
["bitfinex-derivatives","SOLF0:USTF0",1738724537669,0.03594876,207.85,207.81,16.04270151]
["bitfinex-derivatives","SOLF0:USTF0",1738724538071,0.03594876,207.85,207.81,0.03371744]
["bitfinex-derivatives","SOLF0:USTF0",1738724539068,4.8103,207.84,207.81,0.03371744]
["bitfinex-derivatives","SOLF0:USTF0",1738724543266,4.84584876,207.85,207.81,0.03371744]
["bitfinex-derivatives","SOLF0:USTF0",1738724544269,0.03594876,207.85,207.81,0.03371744]
["bitfinex-derivatives","SOLF0:USTF0",1738724544969,4.8106,207.82,207.81,0.03371744]
["bitfinex-derivatives","SOLF0:USTF0",1738724545175,3.422,207.84,207.69,19.58898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724545374,4.8116,207.78,207.73,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738724545574,4.8116,207.78,207.69,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724546273,0.03554528,207.76,207.73,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738724546478,4.84774528,207.76,207.71,0.03693813]
["bitfinex-derivatives","SOLF0:USTF0",1738724547176,0.03554528,207.76,207.71,0.03693813]
["bitfinex-derivatives","SOLF0:USTF0",1738724547775,4.84774528,207.76,207.71,0.03693813]
["bitfinex-derivatives","SOLF0:USTF0",1738724548173,0.03554528,207.76,207.71,0.03693813]
["bitfinex-derivatives","SOLF0:USTF0",1738724548676,4.8122,207.75,207.71,0.03693813]
["bitfinex-derivatives","SOLF0:USTF0",1738724548877,0.03554528,207.76,207.71,0.03693813]
["bitfinex-derivatives","SOLF0:USTF0",1738724549172,0.03554528,207.76,207.62,6.52600792]
["bitfinex-derivatives","SOLF0:USTF0",1738724549374,16.00898407,207.75,207.62,6.52600792]
["bitfinex-derivatives","SOLF0:USTF0",1738724549575,3.5405,207.74,207.62,6.52600792]
["bitfinex-derivatives","SOLF0:USTF0",1738724550078,3.5405,207.74,207.62,11.34120792]
["bitfinex-derivatives","SOLF0:USTF0",1738724550480,0.0336306,207.7,207.66,0.03141438]
["bitfinex-derivatives","SOLF0:USTF0",1738724550874,0.0336306,207.7,207.67,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738724551080,0.0336306,207.7,207.66,0.03141438]
["bitfinex-derivatives","SOLF0:USTF0",1738724551283,1.5724,207.82,207.68,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724551477,4.8109,207.81,207.76,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724551675,1.5724,207.82,207.68,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724551974,4.8113,207.79,207.74,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738724552179,1.5724,207.82,207.74,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738724552483,0.03635704,207.79,207.74,4.84284977]
["bitfinex-derivatives","SOLF0:USTF0",1738724552673,0.03635704,207.79,207.74,0.03044977]
["bitfinex-derivatives","SOLF0:USTF0",1738724553071,0.03635704,207.79,207.76,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1738724553273,0.03635704,207.79,207.74,0.03044977]
["bitfinex-derivatives","SOLF0:USTF0",1738724554583,4.84775704,207.79,207.74,4.84274977]
["bitfinex-derivatives","SOLF0:USTF0",1738724554784,0.03635704,207.79,207.74,0.03044977]
["bitfinex-derivatives","SOLF0:USTF0",1738724555580,4.8122,207.75,207.74,0.03044977]
["bitfinex-derivatives","SOLF0:USTF0",1738724555781,4.8122,207.75,207.61,23.13384272]
["bitfinex-derivatives","SOLF0:USTF0",1738724555782,16.04534111,207.79,207.61,11.97121787]
["bitfinex-derivatives","SOLF0:USTF0",1738724556086,4.8141,207.67,207.61,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738724556284,16.00898407,207.75,207.58,20.87452377]
["bitfinex-derivatives","SOLF0:USTF0",1738724556484,1.7881,207.74,207.58,20.87452377]
["bitfinex-derivatives","SOLF0:USTF0",1738724556986,0.03675081,207.69,207.64,4.84849326]
["bitfinex-derivatives","SOLF0:USTF0",1738724557283,0.03675081,207.69,207.64,0.03379326]
["bitfinex-derivatives","SOLF0:USTF0",1738724557485,0.03675081,207.69,207.68,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738724557681,0.03675081,207.69,207.64,0.03379326]
["bitfinex-derivatives","SOLF0:USTF0",1738724561790,0.03675081,207.69,207.64,4.84839326]
["bitfinex-derivatives","SOLF0:USTF0",1738724562388,4.8139,207.68,207.64,0.03379326]
["bitfinex-derivatives","SOLF0:USTF0",1738724562588,0.03675081,207.69,207.64,0.03379326]
["bitfinex-derivatives","SOLF0:USTF0",1738724562985,4.8145,207.66,207.64,0.03379326]
["bitfinex-derivatives","SOLF0:USTF0",1738724563385,0.03675081,207.69,207.64,0.03379326]
["bitfinex-derivatives","SOLF0:USTF0",1738724563691,4.8145,207.65,207.64,0.03379326]
["bitfinex-derivatives","SOLF0:USTF0",1738724568684,16.00898407,207.65,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724568890,1.4166,207.68,207.46,6.52600792]
["bitfinex-derivatives","SOLF0:USTF0",1738724568891,16.00898407,207.61,207.46,6.52600792]
["bitfinex-derivatives","SOLF0:USTF0",1738724569087,16.00898407,207.61,207.42,26.21793169]
["bitfinex-derivatives","SOLF0:USTF0",1738724569295,16.00898407,207.57,207.42,26.10403169]
["bitfinex-derivatives","SOLF0:USTF0",1738724569494,1.5372,207.56,207.42,26.10403169]
["bitfinex-derivatives","SOLF0:USTF0",1738724569994,0.03418071,207.52,207.47,0.0204627]
["bitfinex-derivatives","SOLF0:USTF0",1738724571185,4.8181,207.5,207.47,0.0204627]
["bitfinex-derivatives","SOLF0:USTF0",1738724571791,4.8179,207.51,207.47,0.0204627]
["bitfinex-derivatives","SOLF0:USTF0",1738724571985,0.03418071,207.52,207.47,0.0204627]
["bitfinex-derivatives","SOLF0:USTF0",1738724573591,0.03418071,207.52,207.51,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738724574385,0.03418071,207.52,207.47,0.0204627]
["bitfinex-derivatives","SOLF0:USTF0",1738724576594,3.3792,207.61,207.49,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724576785,1.5253,207.68,207.53,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724576989,4.8622,207.68,207.53,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724577894,0.03158331,207.63,207.6,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738724578589,0.03158331,207.63,207.58,4.85037365]
["bitfinex-derivatives","SOLF0:USTF0",1738724578894,0.03158331,207.63,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724582692,0.03158331,207.63,207.61,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738724584491,0.03158331,207.63,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724585097,4.8159,207.59,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724586293,0.03158331,207.63,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724586294,4.84658331,207.63,207.58,4.85047365]
["bitfinex-derivatives","SOLF0:USTF0",1738724586496,4.84658331,207.63,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724586497,0.03158331,207.63,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724587097,0.03158331,207.63,207.6,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738724588201,0.03158331,207.63,207.61,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738724590803,0.03158331,207.63,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724591605,0.03158331,207.63,207.61,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738724592206,0.03158331,207.63,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724592907,4.84668331,207.63,207.59,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738724593203,0.03158331,207.63,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724594405,4.8159,207.59,207.58,0.03437365]
["bitfinex-derivatives","SOLF0:USTF0",1738724596512,0.03158331,207.63,207.52,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738724596807,19.3122,207.68,207.43,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738724596808,16.00898407,207.62,207.43,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738724597207,4.8173,207.53,207.43,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738724597512,1.4795,207.61,207.43,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738724597712,0.03133277,207.5,207.46,0.02026976]
["bitfinex-derivatives","SOLF0:USTF0",1738724598211,0.03678936,207.5,207.47,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738724598615,0.03678936,207.5,207.46,0.02026976]
["bitfinex-derivatives","SOLF0:USTF0",1738724599516,0.03678936,207.5,207.47,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738724599710,0.03678936,207.5,207.46,0.02026976]
["bitfinex-derivatives","SOLF0:USTF0",1738724600811,0.03678936,207.5,207.47,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738724601113,0.03678936,207.5,207.46,0.02026976]
["bitfinex-derivatives","SOLF0:USTF0",1738724601515,0.03678936,207.5,207.48,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738724602915,0.03678936,207.5,207.46,0.02026976]
["bitfinex-derivatives","SOLF0:USTF0",1738724604816,1.4795,207.61,207.48,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724605213,4.8161,207.59,207.48,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724605409,1.4795,207.61,207.48,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724605814,1.4795,207.61,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724605815,4.8163,207.58,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724606018,0.03204847,207.57,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724606214,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724606215,4.84844847,207.57,207.52,4.85427032]
["bitfinex-derivatives","SOLF0:USTF0",1738724606519,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724606920,4.8173,207.53,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724607116,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724608423,4.817,207.55,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724608811,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724609717,0.03204847,207.57,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724611818,0.03204847,207.57,207.54,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738724612122,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724612618,4.8173,207.53,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724613014,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724613218,4.8171,207.54,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724613517,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724613819,4.8169,207.55,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724614022,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724614626,0.03204847,207.57,207.55,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738724615019,0.03204847,207.57,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724615624,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724616119,4.8169,207.55,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724616320,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724616624,4.8169,207.55,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724617621,0.03204847,207.57,207.52,0.03667032]
["bitfinex-derivatives","SOLF0:USTF0",1738724618921,0.03204847,207.57,207.45,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738724619224,16.00898407,207.61,207.4,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724619416,4.8178,207.52,207.46,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738724620026,4.8178,207.51,207.46,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738724620324,4.84974244,207.51,207.47,0.02038879]
["bitfinex-derivatives","SOLF0:USTF0",1738724620721,0.03194244,207.51,207.47,4.83908879]
["bitfinex-derivatives","SOLF0:USTF0",1738724621319,0.03194244,207.51,207.49,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738724621525,0.03194244,207.51,207.47,0.02038879]
["bitfinex-derivatives","SOLF0:USTF0",1738724622720,0.03194244,207.51,207.5,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738724624226,4.244e-05,207.51,207.5,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738724626932,3.4592,207.63,207.57,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738724627229,3.4592,207.63,207.52,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724627628,3.4592,207.63,207.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738724628026,4.8157,207.61,207.57,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738724628229,0.03548463,207.59,207.57,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738724628430,0.03548463,207.59,207.54,0.03161527]
["bitfinex-derivatives","SOLF0:USTF0",1738724629638,0.03548463,207.59,207.44,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724630135,16.00898407,207.62,207.44,16.00898407]
["bitfinex-derivatives","SOLF0:USTF0",1738724630635,4.8165,207.57,207.5,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738724630836,0.03239737,207.55,207.51,0.02071597]
["bitfinex-derivatives","SOLF0:USTF0",1738724631838,0.03239737,207.55,207.52,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738724632633,4.84929737,207.55,207.51,0.02071597]
["bitfinex-derivatives","SOLF0:USTF0",1738724632933,0.03239737,207.55,207.51,0.02071597]
["bitfinex-derivatives","SOLF0:USTF0",1738724633133,3.4706,207.54,207.51,0.02071597]
["bitfinex-derivatives","SOLF0:USTF0",1738724633329,10.0275275,207.53,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724634437,4.818,207.51,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724634630,0.03693753,207.51,207.39,10.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1738724635231,0.03693753,207.51,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738724635435,1.4159,207.52,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738724635638,0.03275403,207.49,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738724636242,4.819,207.46,207.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738724636536,4.819,207.46,207.36,16.56471231]
["bitfinex-derivatives","SOLF0:USTF0",1738724636740,0.03263217,207.46,207.39,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738724636939,0.03263217,207.46,207.36,16.56471231]
["bitfinex-derivatives","SOLF0:USTF0",1738724637844,0.03263217,207.46,207.42,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738724638533,0.03263217,207.46,207.34,44.14727571]
["bitfinex-derivatives","SOLF0:USTF0",1738724638740,0.03263217,207.46,207.33,11.14770545]
["bitfinex-derivatives","SOLF0:USTF0",1738724638943,4.8204,207.4,207.36,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738724639144,0.03477182,207.42,207.3,29.63908193]
["bitfinex-derivatives","SOLF0:USTF0",1738724639339,10.0275275,207.47,207.3,29.63908193]
["bitfinex-derivatives","SOLF0:USTF0",1738724639644,0.03249586,207.39,207.3,29.63908193]
["bitfinex-derivatives","SOLF0:USTF0",1738724640142,4.85309586,207.39,207.35,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738724640942,0.03249586,207.39,207.35,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738724641443,0.03249586,207.39,207.33,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738724641636,0.03249586,207.39,207.28,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1738724641944,10.0275275,207.38,207.24,10.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1738724642533,0.03451,207.33,207.24,10.0275275]
["bitfinex-derivatives","SOLF0:USTF0",1738724642735,0.03451,207.33,207.23,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724643639,10.0275275,207.32,207.23,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724644039,4.8229,207.29,207.23,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724644240,10.0275275,207.32,207.23,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724644440,10.0275275,207.32,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738724644441,4.85407058,207.28,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738724644646,4.85407058,207.28,207.18,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738724645135,4.8234,207.27,207.18,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738724645336,0.03087058,207.28,207.15,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724645540,0.03087058,207.28,207.14,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724645837,4.8233,207.28,207.19,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738724646043,0.03100625,207.23,207.14,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724647544,0.03100625,207.23,207.13,151.2574785]
["bitfinex-derivatives","SOLF0:USTF0",1738724647545,0.03100625,207.23,207.13,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1738724648247,0.03100625,207.23,207.13,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1738724648747,0.03100625,207.23,207.18,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738724649147,0.03100625,207.23,207.13,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1738724649344,4.8248,207.21,207.1,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724649747,1.7002,207.22,207.1,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724649948,0.03703875,207.18,207.1,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724652050,0.03703875,207.18,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738724652247,0.03703875,207.18,207.1,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724652851,0.03703875,207.18,207.13,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738724653257,0.03703875,207.18,207.06,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724653449,0.03703875,207.18,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738724653754,0.03703875,207.18,207.06,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724654152,0.03703875,207.18,207.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738724654347,0.03703875,207.18,207.02,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724654552,17.58758823,207.21,207.02,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724654752,0.03682313,207.12,207.1,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738724655149,0.0324063,207.13,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738724655348,0.0324063,207.13,207.02,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724656355,0.0324063,207.13,207.12,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738724657850,1.7002,207.22,207.11,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724658157,1.4753,207.28,207.2,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738724658447,4.824,207.25,207.11,16.08728823]
["bitfinex-derivatives","SOLF0:USTF0",1738724659053,0.03257353,207.2,207.16,0.03199172]
["bitfinex-derivatives","SOLF0:USTF0",1738724659253,0.03257353,207.2,207.19,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738724659457,0.03257353,207.2,207.16,0.03199172]
["bitfinex-derivatives","SOLF0:USTF0",1738724661157,0.03257353,207.2,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738724662258,1.7058,207.28,207.16,0.03199172]
["bitfinex-derivatives","SOLF0:USTF0",1738724662451,1.7058,207.28,207.24,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738724663253,6.529,207.28,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738724663457,1.73817948,207.28,207.24,0.03300294]
["bitfinex-derivatives","SOLF0:USTF0",1738724665560,4.8237,207.26,207.24,0.03300294]
["bitfinex-derivatives","SOLF0:USTF0",1738724666161,1.73817948,207.28,207.12,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738724666360,16.08728823,207.25,207.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738724666556,4.825,207.2,207.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738724666861,4.825,207.2,207.15,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738724667055,4.8243,207.24,207.11,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724667260,1.562,207.27,207.21,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738724667455,0.03064259,207.2,207.15,0.03256378]
["bitfinex-derivatives","SOLF0:USTF0",1738724667861,1.7058,207.28,207.17,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724668064,0.03237753,207.2,207.17,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724668366,1.7058,207.28,207.17,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724668566,0.03448089,207.21,207.17,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724668965,1.7058,207.28,207.24,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738724669164,1.7058,207.28,207.17,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724669562,6.529,207.28,207.23,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738724670167,6.56590468,207.28,207.24,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738724670368,6.56590468,207.28,207.23,0.034535]
["bitfinex-derivatives","SOLF0:USTF0",1738724670574,1.74270468,207.28,207.23,0.034535]
["bitfinex-derivatives","SOLF0:USTF0",1738724671368,4.8237,207.26,207.23,0.034535]
["bitfinex-derivatives","SOLF0:USTF0",1738724671769,10.06309808,207.25,207.11,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724671970,10.06309808,207.25,207.1,0.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738724671971,1.4802,207.27,207.14,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724672675,4.8245,207.23,207.17,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738724672870,4.8245,207.23,207.11,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724672871,0.03541339,207.23,207.18,0.03246769]
["bitfinex-derivatives","SOLF0:USTF0",1738724673174,0.03541339,207.23,207.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738724673369,0.03541339,207.23,207.18,0.03246769]
["bitfinex-derivatives","SOLF0:USTF0",1738724673672,0.03541339,207.23,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738724677677,1.7639,207.37,207.2,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724677878,1.7639,207.37,207.25,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724678281,1.7639,207.37,207.33,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738724678772,1.79763587,207.37,207.33,0.03141397]
["bitfinex-derivatives","SOLF0:USTF0",1738724678971,6.61863587,207.37,207.33,0.03141397]
["bitfinex-derivatives","SOLF0:USTF0",1738724679170,1.79763587,207.37,207.33,0.03141397]
["bitfinex-derivatives","SOLF0:USTF0",1738724679484,1.79763587,207.37,207.34,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738724679682,1.79763587,207.37,207.33,0.03141397]
["bitfinex-derivatives","SOLF0:USTF0",1738724680276,1.79763587,207.37,207.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738724680277,10.06309808,207.35,207.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738724680477,10.06309808,207.32,207.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738724680681,10.06309808,207.29,207.16,10.06309808]
["bitfinex-derivatives","SOLF0:USTF0",1738724681779,0.03069874,207.25,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738724682381,0.03069874,207.25,207.21,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738724682577,0.03069874,207.25,207.2,0.03650909]
["bitfinex-derivatives","SOLF0:USTF0",1738724682778,10.06309808,207.23,207.2,0.03650909]
["bitfinex-derivatives","SOLF0:USTF0",1738724682975,4.8248,207.21,207.2,0.03650909]
["bitfinex-derivatives","SOLF0:USTF0",1738724683178,4.8248,207.21,207.15,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724683179,10.06309808,207.23,207.15,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724683579,4.8255,207.18,207.15,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724684579,0.03398277,207.19,207.15,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724684983,0.03398277,207.19,207.1,16.10075648]
["bitfinex-derivatives","SOLF0:USTF0",1738724685277,0.03398277,207.19,207.17,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738724685681,0.03398277,207.19,207.08,191.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738724685874,4.85928277,207.19,207.08,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738724686284,4.85928277,207.19,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738724686585,0.03398277,207.19,207.04,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724686983,16.10075648,207.22,207.04,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724687181,0.03520377,207.14,207.04,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724687883,0.03520377,207.14,207.09,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738724688287,0.03520377,207.14,207.02,13.28457582]
["bitfinex-derivatives","SOLF0:USTF0",1738724689382,0.03520377,207.14,207.05,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738724689586,0.03520377,207.14,207.02,13.28457582]
["bitfinex-derivatives","SOLF0:USTF0",1738724689788,0.03520377,207.14,207.05,16.10075648]
["bitfinex-derivatives","SOLF0:USTF0",1738724691988,0.03520377,207.14,207.02,12.51333029]
["bitfinex-derivatives","SOLF0:USTF0",1738724692187,0.03520377,207.14,207.02,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738724693783,0.03520377,207.14,206.98,121.58873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724693987,1.5681,207.17,206.98,121.58873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724694189,0.03537888,207.09,207.05,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738724694390,0.03537888,207.09,206.98,121.58873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724696495,0.03537888,207.09,206.98,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1738724696794,4.8288,207.04,206.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738724696990,2.913,207.08,206.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738724697197,2.913,207.08,206.91,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738724697390,0.03396625,207.05,206.91,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738724697591,4.8293,207.02,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738724697791,2.913,207.08,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738724697993,0.03363416,207.02,206.91,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738724698194,4.8294,207.01,206.96,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738724698898,4.8299,206.99,206.94,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738724699095,1.5983,207.0,206.94,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738724699899,1.5983,207.0,206.86,16.10075648]
["bitfinex-derivatives","SOLF0:USTF0",1738724700297,0.03394956,206.96,206.94,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738724700604,0.03394956,206.96,206.9,16.10075648]
["bitfinex-derivatives","SOLF0:USTF0",1738724700795,0.03394956,206.96,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738724701793,4.956e-05,206.96,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738724702097,3.56,207.17,206.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738724702295,8.4095,207.17,206.99,16.10075648]
["bitfinex-derivatives","SOLF0:USTF0",1738724702491,16.10075648,207.14,206.96,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738724702695,16.10075648,207.14,206.95,19.66075648]
["bitfinex-derivatives","SOLF0:USTF0",1738724703090,0.03109176,207.07,207.02,0.03394955]
["bitfinex-derivatives","SOLF0:USTF0",1738724703290,0.03109176,207.07,206.91,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738724703502,1.5439,207.09,206.91,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738724703698,1.7367,207.08,206.91,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738724704299,4.8289,207.04,206.91,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738724704500,0.03433238,207.02,206.91,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738724704696,0.03433238,207.02,206.92,10.07828375]
["bitfinex-derivatives","SOLF0:USTF0",1738724704899,0.03433238,207.02,206.95,10.07828375]
["bitfinex-derivatives","SOLF0:USTF0",1738724705502,0.03433238,207.02,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738724705702,0.03433238,207.02,206.95,10.07828375]
["bitfinex-derivatives","SOLF0:USTF0",1738724706204,0.03433238,207.02,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738724706405,14.46,207.21,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738724706406,10.07828375,207.16,207.01,10.07828375]
["bitfinex-derivatives","SOLF0:USTF0",1738724706607,6.3635,207.16,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738724706796,1.7155,207.15,207.04,10.07828375]
["bitfinex-derivatives","SOLF0:USTF0",1738724707309,1.7155,207.15,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738724707698,1.74794849,207.15,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738724707905,1.74794849,207.15,207.11,0.03433238]
["bitfinex-derivatives","SOLF0:USTF0",1738724708506,0.03244849,207.15,207.11,0.03433238]
["bitfinex-derivatives","SOLF0:USTF0",1738724708905,0.03244849,207.15,207.14,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738724710105,4.849e-05,207.15,207.14,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738724715912,4.8224,207.32,207.11,16.12752823]
["bitfinex-derivatives","SOLF0:USTF0",1738724716113,3.1062,207.34,207.17,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724716312,3.1062,207.34,207.12,0.94468194]
["bitfinex-derivatives","SOLF0:USTF0",1738724716313,1.4501,207.33,207.21,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724716714,1.6029,207.34,207.25,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724716915,1.6029,207.34,207.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738724717214,0.03408719,207.32,207.27,0.03072147]
["bitfinex-derivatives","SOLF0:USTF0",1738724717405,0.03408719,207.32,207.28,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738724717611,0.03408719,207.32,207.27,0.03072147]
["bitfinex-derivatives","SOLF0:USTF0",1738724718011,0.03408719,207.32,207.27,4.85392147]
["bitfinex-derivatives","SOLF0:USTF0",1738724718513,0.03408719,207.32,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738724718709,0.03408719,207.32,207.27,0.03072147]
["bitfinex-derivatives","SOLF0:USTF0",1738724719313,0.03408719,207.32,207.29,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738724719915,0.03408719,207.32,207.3,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738724720417,0.03408719,207.32,207.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738724720917,0.03408719,207.32,207.27,0.03072147]
["bitfinex-derivatives","SOLF0:USTF0",1738724723020,0.03408719,207.32,207.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738724724017,0.03408719,207.32,207.27,0.03072147]
["bitfinex-derivatives","SOLF0:USTF0",1738724725221,4.8231,207.29,207.27,0.03072147]
["bitfinex-derivatives","SOLF0:USTF0",1738724725421,4.7917,207.31,207.15,0.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738724726221,4.7917,207.31,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738724726423,4.7917,207.31,207.13,19.65319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724726619,0.03203679,207.29,207.24,0.03069174]
["bitfinex-derivatives","SOLF0:USTF0",1738724726820,4.8242,207.24,207.13,19.65319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724727220,4.8238,207.26,207.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738724727426,16.09319585,207.29,207.13,19.65319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724727725,16.09319585,207.29,207.13,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724727925,0.0348108,207.23,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738724728224,0.0348108,207.23,207.13,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724729025,0.0348108,207.23,207.21,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738724729417,0.0348108,207.23,207.13,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724730023,0.0348108,207.23,207.09,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724730226,16.09319585,207.29,207.09,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724730524,0.03210024,207.18,207.09,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724730724,0.03210024,207.18,207.16,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738724730924,0.03210024,207.18,207.09,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724731127,0.03210024,207.18,207.11,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738724731426,0.03210024,207.18,207.09,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724731727,0.03210024,207.18,207.17,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738724731926,4.7917,207.31,207.17,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724732127,4.8229,207.3,207.17,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724732322,4.7917,207.31,207.23,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738724732516,4.7917,207.31,207.17,16.09319585]
["bitfinex-derivatives","SOLF0:USTF0",1738724732826,4.8234,207.27,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738724733020,4.7917,207.31,207.18,10.05347504]
["bitfinex-derivatives","SOLF0:USTF0",1738724733219,0.03326421,207.27,207.22,0.03136143]
["bitfinex-derivatives","SOLF0:USTF0",1738724733830,79.51586335,207.48,207.26,20.10695008]
["bitfinex-derivatives","SOLF0:USTF0",1738724734030,79.51586335,207.48,207.37,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738724734031,59.43977557,207.46,207.37,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738724734327,54.62057557,207.46,207.33,10.05347504]
["bitfinex-derivatives","SOLF0:USTF0",1738724734529,4.8211,207.37,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738724734831,10.05347504,207.42,207.27,10.05347504]
["bitfinex-derivatives","SOLF0:USTF0",1738724735127,0.03629981,207.35,207.31,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738724735722,0.03629981,207.35,207.31,0.03242847]
["bitfinex-derivatives","SOLF0:USTF0",1738724736323,0.03629981,207.35,207.31,4.85482847]
["bitfinex-derivatives","SOLF0:USTF0",1738724736523,0.03629981,207.35,207.31,0.03242847]
["bitfinex-derivatives","SOLF0:USTF0",1738724738223,0.03629981,207.35,207.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738724738529,4.85789981,207.35,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738724738730,1.498,207.34,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738724739226,4.85789981,207.35,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738724739227,0.03629981,207.35,207.28,16.07318349]
["bitfinex-derivatives","SOLF0:USTF0",1738724739423,0.03629981,207.35,207.29,0.03463953]
["bitfinex-derivatives","SOLF0:USTF0",1738724739624,0.03629981,207.35,207.32,16.07318349]
["bitfinex-derivatives","SOLF0:USTF0",1738724740524,0.03629981,207.35,207.34,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738724742124,0.03629981,207.35,207.29,0.03463953]
["bitfinex-derivatives","SOLF0:USTF0",1738724743228,1.498,207.42,207.32,16.07318349]
["bitfinex-derivatives","SOLF0:USTF0",1738724743426,1.6441,207.46,207.36,16.07318349]
["bitfinex-derivatives","SOLF0:USTF0",1738724744427,0.03119699,207.43,207.39,0.03548171]
["bitfinex-derivatives","SOLF0:USTF0",1738724744628,1.6441,207.46,207.32,16.07318349]
["bitfinex-derivatives","SOLF0:USTF0",1738724744831,0.03176486,207.43,207.39,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1738724745030,0.03176486,207.43,207.39,4.85263528]
["bitfinex-derivatives","SOLF0:USTF0",1738724745334,0.03176486,207.43,207.39,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1738724745528,0.03176486,207.43,207.41,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738724746534,0.03176486,207.43,207.39,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1738724749232,0.03176486,207.43,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738724749531,0.03176486,207.43,207.39,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1738724751937,0.03176486,207.43,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738724752736,0.03176486,207.43,207.39,16.10531877]
["bitfinex-derivatives","SOLF0:USTF0",1738724753137,0.03176486,207.43,207.41,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738724754238,0.03176486,207.43,207.39,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1738724756041,0.03176486,207.43,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738724758838,0.03176486,207.43,207.4,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724759643,0.03176486,207.43,207.39,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1738724760742,0.03176486,207.43,207.4,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724760941,4.4348,207.53,207.4,20.06662158]
["bitfinex-derivatives","SOLF0:USTF0",1738724761148,4.4348,207.53,207.45,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724762148,0.03619464,207.51,207.47,0.03136188]
["bitfinex-derivatives","SOLF0:USTF0",1738724763252,0.03619464,207.51,207.48,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724764847,0.03619464,207.51,207.47,0.03136188]
["bitfinex-derivatives","SOLF0:USTF0",1738724767251,0.03619464,207.51,207.48,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724767557,3.0292,207.6,207.48,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724767748,3.0292,207.6,207.52,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724768653,3.0292,207.6,207.49,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724768855,0.03685481,207.58,207.54,0.03430633]
["bitfinex-derivatives","SOLF0:USTF0",1738724769052,13.06251079,207.6,207.43,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738724769357,10.03331079,207.54,207.39,10.03331079]
["bitfinex-derivatives","SOLF0:USTF0",1738724770250,0.03653787,207.49,207.44,0.03176761]
["bitfinex-derivatives","SOLF0:USTF0",1738724770655,16.05187683,207.57,207.39,16.05187683]
["bitfinex-derivatives","SOLF0:USTF0",1738724770858,0.03530259,207.49,207.44,0.03150906]
["bitfinex-derivatives","SOLF0:USTF0",1738724771156,0.03530259,207.49,207.39,16.05187683]
["bitfinex-derivatives","SOLF0:USTF0",1738724771457,0.03530259,207.49,207.44,0.03078221]
["bitfinex-derivatives","SOLF0:USTF0",1738724772157,0.03530259,207.49,207.35,16.05187683]
["bitfinex-derivatives","SOLF0:USTF0",1738724772456,1.4558,207.52,207.35,16.05187683]
["bitfinex-derivatives","SOLF0:USTF0",1738724772756,1.5242,207.51,207.35,16.05187683]
["bitfinex-derivatives","SOLF0:USTF0",1738724772958,1.5242,207.51,207.33,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738724773159,16.05187683,207.49,207.33,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738724773355,1.5242,207.51,207.4,0.03286018]
["bitfinex-derivatives","SOLF0:USTF0",1738724773356,0.03413968,207.44,207.4,0.03286018]
["bitfinex-derivatives","SOLF0:USTF0",1738724774754,0.03413968,207.44,207.4,4.85316018]
["bitfinex-derivatives","SOLF0:USTF0",1738724778358,4.8197,207.43,207.4,0.03286018]
["bitfinex-derivatives","SOLF0:USTF0",1738724778560,0.03413968,207.44,207.4,0.03286018]
["bitfinex-derivatives","SOLF0:USTF0",1738724778958,4.8201,207.41,207.4,0.03286018]
["bitfinex-derivatives","SOLF0:USTF0",1738724779761,4.8197,207.43,207.4,0.03286018]
["bitfinex-derivatives","SOLF0:USTF0",1738724779958,0.03413968,207.44,207.4,0.03286018]
["bitfinex-derivatives","SOLF0:USTF0",1738724781753,0.03413968,207.44,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738724784164,0.03413968,207.44,207.4,4.85306018]
["bitfinex-derivatives","SOLF0:USTF0",1738724784357,4.8201,207.41,207.4,0.03286018]
["bitfinex-derivatives","SOLF0:USTF0",1738724784760,0.03413968,207.44,207.29,11.08429233]
["bitfinex-derivatives","SOLF0:USTF0",1738724784961,1.6409,207.4,207.26,111.49187683]
["bitfinex-derivatives","SOLF0:USTF0",1738724785162,1.6409,207.4,207.28,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724785461,4.8212,207.37,207.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738724785665,1.6409,207.4,207.28,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738724785863,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724786264,0.0355868,207.36,207.32,4.8551267]
["bitfinex-derivatives","SOLF0:USTF0",1738724786665,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724787066,4.8570868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724787767,0.0355868,207.36,207.32,4.8553267]
["bitfinex-derivatives","SOLF0:USTF0",1738724787964,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724788466,4.8215,207.35,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724788969,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724789467,4.8568868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724790570,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724791769,0.0355868,207.36,207.32,4.8553267]
["bitfinex-derivatives","SOLF0:USTF0",1738724792068,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724793071,0.0355868,207.36,207.33,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738724793271,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724796073,0.0355868,207.36,207.35,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738724796469,0.0355868,207.36,207.34,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738724798779,0.0355868,207.36,207.32,10.07369327]
["bitfinex-derivatives","SOLF0:USTF0",1738724798983,4.822,207.33,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724799281,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724800877,0.0355868,207.36,207.33,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738724801580,0.0355868,207.36,207.32,0.0331267]
["bitfinex-derivatives","SOLF0:USTF0",1738724801581,4.8568868,207.36,207.32,4.8553267]
["bitfinex-derivatives","SOLF0:USTF0",1738724802785,0.0355868,207.36,207.32,10.07369327]
["bitfinex-derivatives","SOLF0:USTF0",1738724803375,0.0355868,207.36,207.34,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738724803574,0.0355868,207.36,207.2,41.7105936]
["bitfinex-derivatives","SOLF0:USTF0",1738724803778,10.04056657,207.34,207.2,21.15548195]
["bitfinex-derivatives","SOLF0:USTF0",1738724803977,1.5419,207.36,207.23,10.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1738724804879,4.85903893,207.32,207.27,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738724805078,0.03663893,207.32,207.26,10.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1738724805880,0.03663893,207.32,207.29,10.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1738724806783,0.03663893,207.32,207.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738724807285,4.8199,207.43,207.37,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738724807587,4.5553,207.48,207.39,10.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1738724807982,4.819,207.46,207.4,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738724808181,4.819,207.46,207.39,10.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1738724808484,0.03255841,207.45,207.41,0.03538191]
["bitfinex-derivatives","SOLF0:USTF0",1738724809077,0.03255841,207.45,207.41,4.85538191]
["bitfinex-derivatives","SOLF0:USTF0",1738724809282,0.03255841,207.45,207.42,10.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1738724809786,0.03255841,207.45,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724810286,0.03255841,207.45,207.42,10.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1738724810781,0.03255841,207.45,207.41,0.03538191]
["bitfinex-derivatives","SOLF0:USTF0",1738724811174,0.03255841,207.45,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738724811784,0.03255841,207.45,207.41,0.03538191]
["bitfinex-derivatives","SOLF0:USTF0",1738724811984,0.03255841,207.45,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738724814280,0.03255841,207.45,207.44,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724814486,1.6205,207.53,207.42,16.05110452]
["bitfinex-derivatives","SOLF0:USTF0",1738724814686,1.529,207.6,207.42,16.05110452]
["bitfinex-derivatives","SOLF0:USTF0",1738724814882,1.6612,207.58,207.42,16.05110452]
["bitfinex-derivatives","SOLF0:USTF0",1738724815580,0.03165608,207.52,207.48,0.03367645]
["bitfinex-derivatives","SOLF0:USTF0",1738724816186,4.84925608,207.52,207.48,0.03367645]
["bitfinex-derivatives","SOLF0:USTF0",1738724817187,0.03165608,207.52,207.48,0.03367645]
["bitfinex-derivatives","SOLF0:USTF0",1738724819189,4.8183,207.49,207.48,0.03367645]
["bitfinex-derivatives","SOLF0:USTF0",1738724820284,4.84935608,207.52,207.48,0.03367645]
["bitfinex-derivatives","SOLF0:USTF0",1738724820490,0.03165608,207.52,207.48,0.03367645]
["bitfinex-derivatives","SOLF0:USTF0",1738724821386,0.03165608,207.52,207.51,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738724822887,1.4177,207.63,207.58,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738724823086,1.6225,207.64,207.55,16.05110452]
["bitfinex-derivatives","SOLF0:USTF0",1738724823388,4.8155,207.62,207.5,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738724823987,0.03690501,207.58,207.56,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738724824491,0.03690501,207.58,207.54,0.03469336]
["bitfinex-derivatives","SOLF0:USTF0",1738724825191,4.85310501,207.58,207.54,0.03469336]
["bitfinex-derivatives","SOLF0:USTF0",1738724825989,0.03690501,207.58,207.54,0.03469336]
["bitfinex-derivatives","SOLF0:USTF0",1738724828900,4.85330501,207.58,207.54,0.03469336]
["bitfinex-derivatives","SOLF0:USTF0",1738724829491,4.8164,207.57,207.54,0.03469336]
["bitfinex-derivatives","SOLF0:USTF0",1738724829905,0.03690501,207.58,207.54,0.03469336]
["bitfinex-derivatives","SOLF0:USTF0",1738724830503,4.8169,207.55,207.54,0.03469336]
["bitfinex-derivatives","SOLF0:USTF0",1738724831503,4.8175,207.53,207.48,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738724831900,4.8176,207.52,207.46,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738724832200,1.6156,207.56,207.4,19.59110452]
["bitfinex-derivatives","SOLF0:USTF0",1738724832497,0.03617788,207.5,207.4,19.59110452]
["bitfinex-derivatives","SOLF0:USTF0",1738724832701,0.03617788,207.5,207.46,0.03177288]
["bitfinex-derivatives","SOLF0:USTF0",1738724832909,0.03617788,207.5,207.48,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738724835911,0.03617788,207.5,207.46,4.85067288]
["bitfinex-derivatives","SOLF0:USTF0",1738724836108,0.03617788,207.5,207.46,0.03177288]
["bitfinex-derivatives","SOLF0:USTF0",1738724836509,0.03617788,207.5,207.49,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738724838909,1.4172,207.61,207.48,10.02477769]
["bitfinex-derivatives","SOLF0:USTF0",1738724839108,1.4172,207.61,207.57,10.02477769]
["bitfinex-derivatives","SOLF0:USTF0",1738724839304,3.0785,207.66,207.57,10.02477769]
["bitfinex-derivatives","SOLF0:USTF0",1738724839903,3.0785,207.66,207.6,10.02477769]
["bitfinex-derivatives","SOLF0:USTF0",1738724840210,0.03315882,207.64,207.63,10.02477769]
["bitfinex-derivatives","SOLF0:USTF0",1738724840614,1.5335,207.7,207.65,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738724840814,1.5335,207.7,207.62,16.01570434]
["bitfinex-derivatives","SOLF0:USTF0",1738724840815,0.03181682,207.66,207.62,16.01570434]
["bitfinex-derivatives","SOLF0:USTF0",1738724841113,0.03181682,207.66,207.62,16.05147686]
["bitfinex-derivatives","SOLF0:USTF0",1738724841318,0.03181682,207.66,207.65,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738724842204,0.03181682,207.66,207.63,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724842414,0.03181682,207.66,207.62,16.05147686]
["bitfinex-derivatives","SOLF0:USTF0",1738724842815,0.03181682,207.66,207.62,20.86647686]
["bitfinex-derivatives","SOLF0:USTF0",1738724843515,0.03181682,207.66,207.62,16.05147686]
["bitfinex-derivatives","SOLF0:USTF0",1738724843909,0.03181682,207.66,207.65,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738724844713,0.03181682,207.66,207.63,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724846216,0.03181682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724846419,4.84611682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724846613,0.03181682,207.66,207.62,4.85097252]
["bitfinex-derivatives","SOLF0:USTF0",1738724846916,0.03181682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724847511,4.8146,207.65,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724847710,0.03181682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724848311,4.815,207.64,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724849318,4.84631682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724849619,0.03181682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724850919,0.03181682,207.66,207.64,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738724851119,0.03181682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724851822,0.03181682,207.66,207.65,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738724853418,0.03181682,207.66,207.64,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738724853721,0.03181682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724854219,0.03181682,207.66,207.64,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738724855015,0.03181682,207.66,207.65,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738724857021,0.03181682,207.66,207.62,16.05147686]
["bitfinex-derivatives","SOLF0:USTF0",1738724857820,0.03181682,207.66,207.65,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738724858519,0.03181682,207.66,207.64,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1738724858719,0.03181682,207.66,207.62,16.05147686]
["bitfinex-derivatives","SOLF0:USTF0",1738724859222,0.03181682,207.66,207.63,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738724860419,0.03181682,207.66,207.62,0.03577252]
["bitfinex-derivatives","SOLF0:USTF0",1738724861322,0.03181682,207.66,207.54,10.01613221]
["bitfinex-derivatives","SOLF0:USTF0",1738724861522,10.01613221,207.68,207.54,10.01613221]
["bitfinex-derivatives","SOLF0:USTF0",1738724861720,4.8148,207.64,207.57,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738724862019,10.01613221,207.68,207.57,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738724862217,4.8159,207.59,207.51,10.01613221]
["bitfinex-derivatives","SOLF0:USTF0",1738724862421,10.05232136,207.65,207.6,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1738724862618,1.5581,207.64,207.51,10.01613221]
["bitfinex-derivatives","SOLF0:USTF0",1738724862814,1.5581,207.64,207.52,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738724862815,4.8163,207.58,207.52,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738724863218,10.01613221,207.62,207.48,10.01613221]
["bitfinex-derivatives","SOLF0:USTF0",1738724863820,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724864924,4.85282288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724866826,0.03622288,207.57,207.53,4.84784747]
["bitfinex-derivatives","SOLF0:USTF0",1738724867825,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724868425,0.03622288,207.57,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724870731,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724871323,4.85262288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724871523,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724871932,4.85262288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724872335,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724872535,4.8167,207.56,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724872834,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724873429,0.03622288,207.57,207.54,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738724874335,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724876232,0.03622288,207.57,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724876433,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724876835,4.85282288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724877030,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724878645,4.8167,207.56,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724879139,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724880735,0.03622288,207.57,207.55,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738724881141,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724881539,0.03622288,207.57,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724882438,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724883344,0.03622288,207.57,207.54,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738724883843,0.03622288,207.57,207.53,4.84794747]
["bitfinex-derivatives","SOLF0:USTF0",1738724885940,0.03622288,207.57,207.53,10.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1738724886142,0.03622288,207.57,207.56,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724887845,0.03622288,207.57,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724888237,0.03622288,207.57,207.53,10.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1738724888442,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724888739,0.03622288,207.57,207.53,10.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1738724890146,0.03622288,207.57,207.53,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1738724891449,0.03622288,207.57,207.54,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738724894444,0.03622288,207.57,207.55,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738724894746,0.03622288,207.57,207.56,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724895048,0.03622288,207.57,207.56,14.83938696]
["bitfinex-derivatives","SOLF0:USTF0",1738724895846,0.03622288,207.57,207.56,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738724897948,0.03622288,207.57,207.53,10.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1738724897949,0.03622288,207.57,207.54,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738724899349,2.288e-05,207.57,207.53,10.05343443]
["bitfinex-derivatives","SOLF0:USTF0",1738724899556,3.0307,207.71,207.56,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724899758,3.0307,207.71,207.64,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724900654,0.03546971,207.7,207.65,0.03411373]
["bitfinex-derivatives","SOLF0:USTF0",1738724903456,0.03546971,207.7,207.65,4.84851373]
["bitfinex-derivatives","SOLF0:USTF0",1738724903657,0.03546971,207.7,207.65,0.03411373]
["bitfinex-derivatives","SOLF0:USTF0",1738724904758,4.8137,207.69,207.65,0.03411373]
["bitfinex-derivatives","SOLF0:USTF0",1738724904955,0.03546971,207.7,207.65,0.03411373]
["bitfinex-derivatives","SOLF0:USTF0",1738724905751,0.03546971,207.7,207.65,4.84841373]
["bitfinex-derivatives","SOLF0:USTF0",1738724905959,0.03546971,207.7,207.65,0.03411373]
["bitfinex-derivatives","SOLF0:USTF0",1738724909054,0.03546971,207.7,207.65,4.84861373]
["bitfinex-derivatives","SOLF0:USTF0",1738724909759,0.03546971,207.7,207.67,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738724909964,0.03546971,207.7,207.66,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724911471,0.03546971,207.7,207.69,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738724921769,0.03546971,207.7,207.69,14.83638696]
["bitfinex-derivatives","SOLF0:USTF0",1738724925272,6.971e-05,207.7,207.69,14.83638696]
["bitfinex-derivatives","SOLF0:USTF0",1738724925473,1.4829,207.83,207.69,20.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1738724925679,4.6375,207.83,207.75,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724926275,9.4479,207.83,207.76,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738724926480,0.03181751,207.81,207.77,0.03664452]
["bitfinex-derivatives","SOLF0:USTF0",1738724926981,0.03181751,207.81,207.77,4.84834452]
["bitfinex-derivatives","SOLF0:USTF0",1738724930278,0.03181751,207.81,207.77,0.03664452]
["bitfinex-derivatives","SOLF0:USTF0",1738724930479,0.03181751,207.81,207.79,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738724930680,3.1339,207.89,207.78,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724930980,3.1339,207.89,207.85,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738724931473,3.1339,207.89,207.82,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724931675,3.1339,207.89,207.84,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738724931980,0.0336626,207.88,207.84,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738724933084,0.0336626,207.88,207.83,0.03134959]
["bitfinex-derivatives","SOLF0:USTF0",1738724933783,4.8098,207.86,207.83,0.03134959]
["bitfinex-derivatives","SOLF0:USTF0",1738724934285,10.02278696,207.87,207.75,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724934584,10.02278696,207.87,207.73,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724934784,4.8113,207.8,207.74,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738724935383,0.03355762,207.79,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724935585,0.03355762,207.79,207.76,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724935879,0.03355762,207.79,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724936185,0.03355762,207.79,207.78,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738724936776,0.03355762,207.79,207.76,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724936978,0.03355762,207.79,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724938182,4.84485762,207.79,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724938383,4.84485762,207.79,207.75,4.84447566]
["bitfinex-derivatives","SOLF0:USTF0",1738724938384,0.03355762,207.79,207.75,4.84447566]
["bitfinex-derivatives","SOLF0:USTF0",1738724938993,0.03355762,207.79,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724939288,0.03355762,207.79,207.77,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738724939592,0.03355762,207.79,207.76,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738724940986,0.03355762,207.79,207.77,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738724941183,0.03355762,207.79,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724941390,0.03355762,207.79,207.76,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724941582,0.03355762,207.79,207.77,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738724942593,0.03355762,207.79,207.75,4.84437566]
["bitfinex-derivatives","SOLF0:USTF0",1738724943286,0.03355762,207.79,207.76,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724944594,0.03355762,207.79,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724945091,4.812,207.77,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724945287,0.03355762,207.79,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724945288,1.6798,207.78,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724947191,4.8118,207.77,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724947794,1.6798,207.78,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724950993,6.4915,207.78,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724956491,4.812,207.76,207.75,0.03237566]
["bitfinex-derivatives","SOLF0:USTF0",1738724957001,4.8125,207.74,207.68,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738724957199,1.6798,207.78,207.67,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724957800,4.8126,207.74,207.68,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738724957996,4.8126,207.74,207.7,0.03058871]
["bitfinex-derivatives","SOLF0:USTF0",1738724958896,0.03103357,207.75,207.7,0.03058871]
["bitfinex-derivatives","SOLF0:USTF0",1738724959095,0.03103357,207.75,207.67,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724959096,4.8132,207.71,207.66,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738724959493,1.4471,207.73,207.61,16.55997177]
["bitfinex-derivatives","SOLF0:USTF0",1738724959704,1.4471,207.73,207.64,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724960094,1.4471,207.73,207.66,0.03373119]
["bitfinex-derivatives","SOLF0:USTF0",1738724960095,0.03314569,207.71,207.66,0.03373119]
["bitfinex-derivatives","SOLF0:USTF0",1738724960300,10.05593265,207.71,207.58,105.30278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724960495,10.02278696,207.71,207.55,16.55997177]
["bitfinex-derivatives","SOLF0:USTF0",1738724960803,4.8151,207.63,207.56,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738724961500,0.03251422,207.62,207.57,0.02026509]
["bitfinex-derivatives","SOLF0:USTF0",1738724961700,4.84781422,207.62,207.57,0.02026509]
["bitfinex-derivatives","SOLF0:USTF0",1738724962304,0.03251422,207.62,207.57,0.02026509]
["bitfinex-derivatives","SOLF0:USTF0",1738724962904,4.84791422,207.62,207.57,0.02026509]
["bitfinex-derivatives","SOLF0:USTF0",1738724963198,0.03251422,207.62,207.57,0.02026509]
["bitfinex-derivatives","SOLF0:USTF0",1738724963797,4.8162,207.58,207.53,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738724964004,10.02278696,207.62,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724964209,10.02278696,207.59,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724964403,1.6348,207.58,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724965013,0.03681534,207.54,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724966308,0.03681534,207.54,207.49,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724967399,0.03681534,207.54,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724968101,4.8176,207.52,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724968406,0.03681534,207.54,207.45,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738724968902,4.8178,207.51,207.46,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738724971401,4.8181,207.5,207.44,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738724971601,4.8181,207.5,207.43,105.28278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724971797,0.03158618,207.49,207.43,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724971998,0.03158618,207.49,207.44,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738724972203,0.03158618,207.49,207.43,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724973308,0.03158618,207.49,207.45,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738724973609,0.03158618,207.49,207.43,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724975110,0.03158618,207.49,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724976113,0.03158618,207.49,207.47,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738724977311,0.03158618,207.49,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724977513,0.03158618,207.49,207.44,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738724977709,0.03158618,207.49,207.4,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724978209,4.84988618,207.49,207.43,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724978512,0.03158618,207.49,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724978917,0.03158618,207.49,207.48,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738724979914,0.03158618,207.49,207.47,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738724981616,0.03158618,207.49,207.48,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738724985517,0.03158618,207.49,207.44,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738724985719,1.5334,207.53,207.44,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738724985920,0.03250448,207.49,207.4,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724986417,0.03260772,207.47,207.4,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724986819,0.03260772,207.47,207.42,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738724987319,0.03260772,207.47,207.43,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724987519,0.03260772,207.47,207.46,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738724987813,1.429,207.57,207.46,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724988018,1.429,207.57,207.5,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724988218,6.2454,207.57,207.5,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724988411,1.429,207.57,207.5,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724988613,1.429,207.57,207.47,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724988811,11.45178696,207.57,207.47,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738724989019,0.03577765,207.54,207.5,0.03260772]
["bitfinex-derivatives","SOLF0:USTF0",1738724989919,4.8178,207.51,207.5,0.03260772]
["bitfinex-derivatives","SOLF0:USTF0",1738724990919,4.8186,207.48,207.42,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738724991617,1.4851,207.53,207.38,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724991920,0.03570997,207.48,207.43,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724992823,4.85420997,207.48,207.43,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738724995421,4.85420997,207.48,207.46,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738724995422,0.03570997,207.48,207.46,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738724995623,4.8178,207.51,207.41,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724995818,0.03285897,207.49,207.41,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724996313,4.85115897,207.49,207.41,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724997118,4.8186,207.48,207.42,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738724997423,4.8186,207.48,207.41,10.02278696]
["bitfinex-derivatives","SOLF0:USTF0",1738724998823,4.8186,207.48,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738724999323,0.03285897,207.49,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738724999525,4.85115897,207.49,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738724999726,0.03285897,207.49,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738725000329,4.8187,207.47,207.42,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738725000625,4.8187,207.47,207.42,11.24090243]
["bitfinex-derivatives","SOLF0:USTF0",1738725001725,0.03285897,207.49,207.42,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725001925,4.8185,207.48,207.43,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738725002123,0.03285897,207.49,207.46,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725002423,1.4851,207.53,207.5,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738725002729,1.4851,207.53,207.48,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725003325,1.4851,207.53,207.46,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725003825,0.0369338,207.52,207.46,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725004021,0.0369338,207.52,207.44,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725004230,7.90620243,207.53,207.44,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725004529,4.8513977,207.5,207.45,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1738725004730,0.0333977,207.5,207.46,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725005031,7.90620243,207.53,207.44,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725005231,6.42110243,207.49,207.4,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725005431,6.42110243,207.47,207.4,6.42110243]
["bitfinex-derivatives","SOLF0:USTF0",1738725005635,4.8195,207.44,207.4,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738725005833,6.45482027,207.47,207.4,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738725006134,4.8193,207.45,207.4,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738725006631,0.03371784,207.47,207.43,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738725006833,1.6839,207.48,207.39,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725007033,0.03211714,207.47,207.39,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725007635,0.03211714,207.47,207.36,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725007835,1.6839,207.48,207.36,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725008132,0.030754,207.44,207.36,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725010139,0.030754,207.44,207.4,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738725011734,0.030754,207.44,207.38,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738725011934,0.030754,207.44,207.36,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725012333,0.030754,207.44,207.32,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738725012540,0.030754,207.44,207.33,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725012939,4.82,207.42,207.36,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738725013238,0.030754,207.44,207.33,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725013441,10.03556276,207.45,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1738725013636,0.03633874,207.41,207.29,17.61303707]
["bitfinex-derivatives","SOLF0:USTF0",1738725013842,1.52393874,207.41,207.29,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738725014239,4.8215,207.35,207.29,11.36008481]
["bitfinex-derivatives","SOLF0:USTF0",1738725014641,0.03582307,207.34,207.3,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738725014832,0.03582307,207.34,207.29,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738725015237,0.03582307,207.34,207.29,11.36008481]
["bitfinex-derivatives","SOLF0:USTF0",1738725015441,0.03582307,207.34,207.29,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738725016245,0.03582307,207.34,207.27,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725016744,4.85762307,207.34,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738725016946,0.03582307,207.34,207.27,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725017140,0.03582307,207.34,207.3,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725017838,2.307e-05,207.34,207.33,14.85756276]
["bitfinex-derivatives","SOLF0:USTF0",1738725018041,195.0,207.54,207.33,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725018249,1.6474,207.47,207.33,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725019145,0.03546292,207.41,207.36,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1738725021848,0.03546292,207.41,207.36,4.85642529]
["bitfinex-derivatives","SOLF0:USTF0",1738725022944,0.03546292,207.41,207.36,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1738725023149,4.8206,207.39,207.36,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1738725023649,4.8204,207.4,207.36,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1738725023847,0.03546292,207.41,207.36,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1738725024751,4.821,207.37,207.36,0.03532529]
["bitfinex-derivatives","SOLF0:USTF0",1738725024942,0.03546292,207.41,207.27,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725025143,10.03556276,207.4,207.27,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725025345,10.03556276,207.4,207.25,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738725025550,10.03556276,207.4,207.24,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725025852,10.03556276,207.4,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738725026047,0.03664942,207.37,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738725026351,4.8218,207.34,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738725026650,0.03664942,207.37,207.31,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738725026952,4.8215,207.35,207.24,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725027350,0.03128574,207.32,207.24,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725027947,0.03128574,207.32,207.26,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738725028147,0.03128574,207.32,207.24,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725028650,0.03128574,207.32,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738725031450,0.03128574,207.32,207.24,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725031652,0.03128574,207.32,207.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738725031653,0.03128574,207.32,207.27,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725032151,0.03128574,207.32,207.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738725034150,0.03128574,207.32,207.3,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738725034453,0.03128574,207.32,207.27,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725034853,0.03128574,207.32,207.31,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738725035149,1.7302,207.39,207.3,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725035344,1.7302,207.39,207.27,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725035550,4.8215,207.36,207.3,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738725036148,0.03449103,207.35,207.31,0.03178352]
["bitfinex-derivatives","SOLF0:USTF0",1738725036644,0.03449103,207.35,207.31,4.85418352]
["bitfinex-derivatives","SOLF0:USTF0",1738725039653,4.85619103,207.35,207.31,0.03178352]
["bitfinex-derivatives","SOLF0:USTF0",1738725039855,0.03449103,207.35,207.31,0.03178352]
["bitfinex-derivatives","SOLF0:USTF0",1738725040756,4.8218,207.34,207.31,0.03178352]
["bitfinex-derivatives","SOLF0:USTF0",1738725042257,0.03449103,207.35,207.31,0.03178352]
["bitfinex-derivatives","SOLF0:USTF0",1738725042460,4.8222,207.32,207.31,0.03178352]
["bitfinex-derivatives","SOLF0:USTF0",1738725042758,10.07005379,207.35,207.2,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738725043062,4.8243,207.23,207.17,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738725043356,4.8243,207.23,207.16,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725043563,4.8243,207.23,207.17,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738725043758,4.8243,207.23,207.16,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725043959,0.03036109,207.22,207.16,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725044160,0.03036109,207.22,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738725044360,0.03036109,207.22,207.16,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725044757,0.03036109,207.22,207.2,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738725045861,0.03036109,207.22,207.17,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738725046660,0.03036109,207.22,207.18,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738725048566,0.03036109,207.22,207.15,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725049065,0.03036109,207.22,207.17,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738725049267,0.03036109,207.22,207.15,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725050367,0.03036109,207.22,207.19,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738725050568,0.03036109,207.22,207.15,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725051070,0.03036109,207.22,207.21,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738725051270,2.9906,207.34,207.21,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725051568,2.9906,207.34,207.24,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725052361,7.8124,207.34,207.24,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725052566,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725055271,0.03668636,207.31,207.3,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738725055766,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725055966,0.03668636,207.31,207.29,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738725056172,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725056473,4.8231,207.28,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725056672,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725057071,4.85928636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725057268,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725057574,0.03668636,207.31,207.28,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738725057767,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725058168,4.85918636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725058377,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725059074,4.85918636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725059570,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725060175,0.03668636,207.31,207.3,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738725060371,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725061785,0.03668636,207.31,207.27,4.85346109]
["bitfinex-derivatives","SOLF0:USTF0",1738725062377,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725063078,4.8227,207.3,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725063482,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725064379,4.8229,207.3,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725065781,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725066083,4.85908636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725066277,0.03668636,207.31,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725066478,4.8231,207.28,207.27,0.03036109]
["bitfinex-derivatives","SOLF0:USTF0",1738725066677,10.03556276,207.3,207.15,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738725066880,1.566,207.34,207.14,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725066881,11.72676276,207.27,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738725067477,11.72676276,207.27,207.14,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725067677,4.85846709,207.23,207.17,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738725068081,4.85846709,207.23,207.14,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725068281,4.8246,207.22,207.14,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725068979,0.03396709,207.23,207.12,19.61155443]
["bitfinex-derivatives","SOLF0:USTF0",1738725069185,10.06952985,207.23,207.12,19.61155443]
["bitfinex-derivatives","SOLF0:USTF0",1738725069787,4.8254,207.19,207.12,24.43835443]
["bitfinex-derivatives","SOLF0:USTF0",1738725070185,4.8254,207.19,207.09,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738725070186,0.03422953,207.18,207.09,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738725070387,0.03422953,207.18,207.13,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738725070683,0.03422953,207.18,207.11,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725071581,0.03422953,207.18,207.14,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725071785,0.03422953,207.18,207.1,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725072182,0.03422953,207.18,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738725072389,0.03422953,207.18,207.1,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725072784,0.03422953,207.18,207.07,36.184302]
["bitfinex-derivatives","SOLF0:USTF0",1738725073290,0.03422953,207.18,207.07,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725073484,0.03422953,207.18,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738725073692,1.53212953,207.18,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738725074386,4.8266,207.13,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738725074786,0.03274858,207.12,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738725075586,0.03274858,207.12,207.04,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725075994,0.03274858,207.12,207.01,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725076893,4.8275,207.1,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725077089,0.03274858,207.12,207.0,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725077285,1.6344,207.09,207.0,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725077489,0.03675554,207.08,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725078090,4.86455554,207.08,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725079192,4.86455554,207.08,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738725079698,0.03675554,207.08,207.05,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738725079895,0.03675554,207.08,207.05,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725080198,0.03675554,207.08,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738725081596,0.03675554,207.08,207.01,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725083001,0.03675554,207.08,207.05,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738725083201,0.03675554,207.08,207.01,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725083803,0.03675554,207.08,207.06,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725084707,0.03675554,207.08,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738725086011,0.03675554,207.08,207.05,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738725086310,0.03675554,207.08,207.03,13.53556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725086806,0.03675554,207.08,207.04,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738725087007,0.03675554,207.08,207.03,13.53556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725088713,0.03675554,207.08,207.06,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738725088913,0.03675554,207.08,207.03,13.53556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725089407,0.03675554,207.08,207.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738725089711,0.03675554,207.08,207.0,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725090512,0.03675554,207.08,207.03,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738725090703,0.03675554,207.08,206.97,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725090906,0.03675554,207.08,206.95,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738725091105,4.829,207.03,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738725091712,4.8292,207.02,206.96,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738725092209,0.03547839,207.04,206.94,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738725092210,4.8294,207.01,206.94,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738725092710,0.03674773,207.0,206.91,13.53556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725092914,0.03674773,207.0,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738725093109,0.03674773,207.0,206.91,13.53556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725093414,0.03674773,207.0,206.96,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738725093904,0.03674773,207.0,206.91,13.53556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725096112,0.03674773,207.0,206.94,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725096517,0.03674773,207.0,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738725097113,0.03674773,207.0,206.94,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725097919,0.03674773,207.0,206.91,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738725097920,0.03674773,207.0,206.97,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725098313,0.03674773,207.0,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738725102211,0.03674773,207.0,206.94,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725102919,0.03674773,207.0,206.97,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738725103818,0.03674773,207.0,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738725105717,0.03674773,207.0,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738725106525,4.773e-05,207.0,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738725106722,3.1151,207.08,206.97,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725107022,3.1151,207.08,207.0,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725107324,3.1151,207.08,206.97,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725107822,0.03433232,207.05,207.0,0.03518257]
["bitfinex-derivatives","SOLF0:USTF0",1738725108619,0.03433232,207.05,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738725109327,0.03433232,207.05,207.0,0.03518257]
["bitfinex-derivatives","SOLF0:USTF0",1738725109917,4.8291,207.03,207.0,0.03518257]
["bitfinex-derivatives","SOLF0:USTF0",1738725112026,0.03433232,207.05,207.0,0.03518257]
["bitfinex-derivatives","SOLF0:USTF0",1738725113026,0.03433232,207.05,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725113227,0.03433232,207.05,207.0,0.03518257]
["bitfinex-derivatives","SOLF0:USTF0",1738725113525,0.03433232,207.05,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738725118833,0.03433232,207.05,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725119327,0.03433232,207.05,207.0,0.03518257]
["bitfinex-derivatives","SOLF0:USTF0",1738725119530,0.03433232,207.05,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725119732,0.03433232,207.05,207.0,0.03518257]
["bitfinex-derivatives","SOLF0:USTF0",1738725120428,0.03433232,207.05,207.03,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725121530,0.03433232,207.05,207.04,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738725123035,3.166,207.16,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738725123435,3.166,207.16,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738725123828,10.03556276,207.24,207.1,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725124034,10.03556276,207.24,207.12,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738725124334,0.03059504,207.19,207.15,0.03512678]
["bitfinex-derivatives","SOLF0:USTF0",1738725125038,10.03556276,207.18,207.01,21.18346283]
["bitfinex-derivatives","SOLF0:USTF0",1738725125238,10.03556276,207.15,207.01,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725125433,10.03556276,207.15,207.06,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738725125833,3.1346,207.17,207.04,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725126031,0.03672605,207.13,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725126837,0.03672605,207.13,207.08,4.86023957]
["bitfinex-derivatives","SOLF0:USTF0",1738725127736,0.03672605,207.13,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725128038,0.03672605,207.13,207.11,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738725128236,0.03672605,207.13,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725131436,4.8269,207.12,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725132430,0.03672605,207.13,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725132737,0.03672605,207.13,207.09,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738725132937,0.03672605,207.13,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725133140,0.03672605,207.13,207.12,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738725138644,0.03672605,207.13,207.1,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738725138834,0.03672605,207.13,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725139241,0.03672605,207.13,207.1,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738725139542,0.03672605,207.13,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725139941,0.03672605,207.13,207.1,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738725140142,0.03672605,207.13,207.08,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1738725141046,0.03672605,207.13,207.12,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738725142542,2.605e-05,207.13,207.12,14.86246276]
["bitfinex-derivatives","SOLF0:USTF0",1738725144747,4.7057,207.27,207.21,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738725144949,4.7057,207.27,207.17,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725145346,4.8237,207.26,207.17,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725146047,0.03565026,207.24,207.19,0.03694345]
["bitfinex-derivatives","SOLF0:USTF0",1738725146848,0.03565026,207.24,207.2,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738725149647,0.03565026,207.24,207.21,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738725150348,0.03565026,207.24,207.19,0.03694345]
["bitfinex-derivatives","SOLF0:USTF0",1738725150547,0.03565026,207.24,207.22,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1738725152851,0.03565026,207.24,207.23,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738725154254,5.026e-05,207.24,207.23,14.85986276]
["bitfinex-derivatives","SOLF0:USTF0",1738725154453,10.03556276,207.39,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738725154652,1.6653,207.4,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738725155046,1.6653,207.4,207.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738725155352,1.6653,207.4,207.3,10.03556276]
["bitfinex-derivatives","SOLF0:USTF0",1738725155754,0.03052542,207.36,207.34,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738725156555,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725157050,0.03052542,207.36,207.31,4.85511107]
["bitfinex-derivatives","SOLF0:USTF0",1738725157653,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725158554,4.85182542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725159155,4.8216,207.35,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725159454,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725159660,4.85202542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725159958,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725161556,4.8218,207.34,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725161757,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725162058,4.8215,207.35,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725162259,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725163060,4.8218,207.34,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725163858,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725164762,4.85182542,207.36,207.31,4.85511107]
["bitfinex-derivatives","SOLF0:USTF0",1738725165360,0.03052542,207.36,207.31,4.85511107]
["bitfinex-derivatives","SOLF0:USTF0",1738725165561,4.8215,207.35,207.31,4.85511107]
["bitfinex-derivatives","SOLF0:USTF0",1738725166565,0.03052542,207.36,207.31,4.85511107]
["bitfinex-derivatives","SOLF0:USTF0",1738725166761,4.85182542,207.36,207.31,4.85511107]
["bitfinex-derivatives","SOLF0:USTF0",1738725167057,0.03052542,207.36,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738725167664,0.03052542,207.36,207.33,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738725167963,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725168863,4.85182542,207.36,207.32,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738725169163,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725169960,4.8217,207.35,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725170664,4.8217,207.34,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725174259,0.03052542,207.36,207.31,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738725174460,6.43017388,207.28,207.21,6.43017388]
["bitfinex-derivatives","SOLF0:USTF0",1738725174663,6.43017388,207.28,207.19,6.43017388]
["bitfinex-derivatives","SOLF0:USTF0",1738725174858,6.43017388,207.26,207.19,6.43017388]
["bitfinex-derivatives","SOLF0:USTF0",1738725175060,6.43017388,207.24,207.17,6.43017388]
["bitfinex-derivatives","SOLF0:USTF0",1738725175265,11.25347388,207.28,207.19,6.43017388]
["bitfinex-derivatives","SOLF0:USTF0",1738725175464,0.03714485,207.21,207.19,6.43017388]
["bitfinex-derivatives","SOLF0:USTF0",1738725175667,11.25347388,207.28,207.19,6.43017388]
["bitfinex-derivatives","SOLF0:USTF0",1738725175967,0.03587236,207.22,207.19,6.43017388]
["bitfinex-derivatives","SOLF0:USTF0",1738725176167,6.43017388,207.26,207.18,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738725176465,0.03521068,207.23,207.18,4.8557222]
["bitfinex-derivatives","SOLF0:USTF0",1738725177571,0.03521068,207.23,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738725180571,0.03521068,207.23,207.18,0.0304222]
["bitfinex-derivatives","SOLF0:USTF0",1738725180871,0.03521068,207.23,207.2,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738725181370,0.03521068,207.23,207.18,4.8557222]
["bitfinex-derivatives","SOLF0:USTF0",1738725181562,0.03521068,207.23,207.18,0.0304222]
["bitfinex-derivatives","SOLF0:USTF0",1738725182076,0.03521068,207.23,207.19,10.0573073]
["bitfinex-derivatives","SOLF0:USTF0",1738725182464,0.03521068,207.23,207.22,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738725182670,0.03521068,207.23,207.19,10.0573073]
["bitfinex-derivatives","SOLF0:USTF0",1738725182671,0.03521068,207.23,207.18,0.0304222]
["bitfinex-derivatives","SOLF0:USTF0",1738725183375,10.09251798,207.23,207.18,0.0304222]
["bitfinex-derivatives","SOLF0:USTF0",1738725183571,4.8252,207.19,207.18,0.0304222]
["bitfinex-derivatives","SOLF0:USTF0",1738725186674,4.8259,207.17,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738725187373,4.8255,207.18,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738725187774,0.0324564,207.17,207.13,0.03363511]
["bitfinex-derivatives","SOLF0:USTF0",1738725188976,0.0324564,207.17,207.13,4.86023511]
["bitfinex-derivatives","SOLF0:USTF0",1738725189176,0.0324564,207.17,207.13,0.03363511]
["bitfinex-derivatives","SOLF0:USTF0",1738725189376,4.8581564,207.17,207.13,0.03363511]
["bitfinex-derivatives","SOLF0:USTF0",1738725192781,4.8261,207.16,207.13,0.03363511]
["bitfinex-derivatives","SOLF0:USTF0",1738725196584,0.0324564,207.17,207.13,0.03363511]
["bitfinex-derivatives","SOLF0:USTF0",1738725198482,10.0897637,207.17,207.13,0.03363511]
["bitfinex-derivatives","SOLF0:USTF0",1738725198686,6.44292917,207.14,207.13,0.03363511]
["bitfinex-derivatives","SOLF0:USTF0",1738725199185,6.44292917,207.14,207.05,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1738725199390,6.44292917,207.11,207.04,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725199589,4.8274,207.1,207.02,11.27202917]
["bitfinex-derivatives","SOLF0:USTF0",1738725199782,4.8274,207.1,207.02,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725199978,6.44292917,207.11,207.04,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725200185,0.03663899,207.07,207.06,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725200394,6.44292917,207.13,207.06,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725200590,0.0306506,207.09,207.02,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725201289,6.47357977,207.09,207.02,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725201793,11.30117977,207.09,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725202092,6.47357977,207.09,207.0,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725202387,6.44292917,207.09,207.0,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725202691,0.03565887,207.07,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725202886,0.03565887,207.07,207.02,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725204588,0.03565887,207.07,207.06,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725205095,5.887e-05,207.07,207.06,11.27122917]
["bitfinex-derivatives","SOLF0:USTF0",1738725209895,6.44292917,207.21,207.06,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725210090,1.5341,207.22,207.14,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725210398,1.5341,207.22,207.16,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738725210693,6.44292917,207.21,207.12,6.44292917]
["bitfinex-derivatives","SOLF0:USTF0",1738725210997,0.03180256,207.19,207.14,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1738725212094,4.85700256,207.19,207.14,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1738725212592,0.03180256,207.19,207.14,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1738725214791,0.03180256,207.19,207.14,4.85838682]
["bitfinex-derivatives","SOLF0:USTF0",1738725215195,4.85720256,207.19,207.14,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1738725215387,0.03180256,207.19,207.14,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1738725216596,4.8262,207.15,207.14,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1738725226005,4.8262,207.15,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738725226302,10.06113263,207.2,207.06,10.06113263]
["bitfinex-derivatives","SOLF0:USTF0",1738725226496,1.5341,207.22,207.09,10.06113263]
["bitfinex-derivatives","SOLF0:USTF0",1738725227099,0.03486866,207.18,207.09,10.06113263]
["bitfinex-derivatives","SOLF0:USTF0",1738725228302,0.03486866,207.18,207.12,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738725229505,0.03486866,207.18,207.07,10.06113263]
["bitfinex-derivatives","SOLF0:USTF0",1738725230805,4.8264,207.15,207.09,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738725231204,4.8264,207.15,207.07,10.06113263]
["bitfinex-derivatives","SOLF0:USTF0",1738725231606,0.03363478,207.13,207.12,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738725231815,1.5341,207.22,207.1,10.06113263]
["bitfinex-derivatives","SOLF0:USTF0",1738725232010,0.03406099,207.15,207.1,10.06113263]
["bitfinex-derivatives","SOLF0:USTF0",1738725232200,0.03406099,207.15,207.13,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738725233512,0.03406099,207.15,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738725233803,0.03406099,207.15,207.08,6.4391405]
["bitfinex-derivatives","SOLF0:USTF0",1738725234009,6.4391405,207.17,207.08,6.4391405]
["bitfinex-derivatives","SOLF0:USTF0",1738725234307,0.03389372,207.14,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738725234709,0.03389372,207.14,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738725235511,0.03389372,207.14,207.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738725238608,0.03389372,207.14,207.07,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738725238912,0.03389372,207.14,207.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738725239915,0.03389372,207.14,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738725241112,0.03389372,207.14,207.12,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738725241314,0.03389372,207.14,207.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738725242019,0.03389372,207.14,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738725242318,0.03389372,207.14,207.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738725243120,0.03389372,207.14,207.11,10.06436511]
["bitfinex-derivatives","SOLF0:USTF0",1738725243920,0.03389372,207.14,207.12,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738725244322,0.03389372,207.14,207.05,10.06436511]
["bitfinex-derivatives","SOLF0:USTF0",1738725244620,4.8264,207.14,207.03,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725244821,0.03255653,207.12,207.03,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725245020,0.03255653,207.12,207.05,10.06436511]
["bitfinex-derivatives","SOLF0:USTF0",1738725245822,0.03255653,207.12,207.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738725249821,0.03255653,207.12,207.11,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738725251325,0.03255653,207.12,207.08,10.06436511]
["bitfinex-derivatives","SOLF0:USTF0",1738725251623,0.03255653,207.12,207.05,10.06436511]
["bitfinex-derivatives","SOLF0:USTF0",1738725253125,0.03255653,207.12,207.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738725254729,0.03255653,207.12,207.06,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738725255529,0.03255653,207.12,207.05,10.06436511]
["bitfinex-derivatives","SOLF0:USTF0",1738725256032,0.03255653,207.12,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738725258637,0.03255653,207.12,207.05,11.27065661]
["bitfinex-derivatives","SOLF0:USTF0",1738725258828,4.85945653,207.12,207.05,6.44235661]
["bitfinex-derivatives","SOLF0:USTF0",1738725259028,0.03255653,207.12,207.05,6.44235661]
["bitfinex-derivatives","SOLF0:USTF0",1738725259233,6.44235661,207.1,207.01,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725259534,3.2385,207.13,207.01,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725259535,6.47836836,207.08,207.01,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725260236,6.47836836,207.08,207.0,47.48252783]
["bitfinex-derivatives","SOLF0:USTF0",1738725260439,11.30616836,207.08,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725260738,4.86381175,207.08,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725261138,4.86381175,207.08,207.01,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738725263139,0.03601175,207.08,206.99,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738725263841,4.8284,207.06,206.99,6.53718481]
["bitfinex-derivatives","SOLF0:USTF0",1738725264142,4.8284,207.06,206.98,24.44165443]
["bitfinex-derivatives","SOLF0:USTF0",1738725264143,0.03601175,207.08,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738725264842,4.8285,207.05,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738725265142,0.0306046,207.04,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738725268137,0.0306046,207.04,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725268343,1.4608,207.11,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725268544,0.03590264,207.05,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725269046,0.03590264,207.05,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725269542,4.8287,207.04,206.99,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738725269741,10.07226223,207.09,206.94,10.07226223]
["bitfinex-derivatives","SOLF0:USTF0",1738725269943,0.03320581,207.0,206.94,10.07226223]
["bitfinex-derivatives","SOLF0:USTF0",1738725270138,1.6646,207.05,206.91,10.07226223]
["bitfinex-derivatives","SOLF0:USTF0",1738725270342,0.03041589,206.99,206.93,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738725270647,0.03041589,206.99,206.91,16.60944704]
["bitfinex-derivatives","SOLF0:USTF0",1738725271047,0.03041589,206.99,206.96,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738725272449,0.03041589,206.99,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738725273347,0.03041589,206.99,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738725274550,0.03041589,206.99,206.97,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738725276450,0.03041589,206.99,206.91,10.07226223]
["bitfinex-derivatives","SOLF0:USTF0",1738725276747,0.03041589,206.99,206.96,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738725278949,0.03041589,206.99,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738725280048,0.03041589,206.99,206.91,10.07226223]
["bitfinex-derivatives","SOLF0:USTF0",1738725280249,0.03041589,206.99,206.93,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738725281851,4.86041589,206.99,206.93,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738725282854,11.3122009,206.99,206.93,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738725284755,6.45178501,206.97,206.91,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738725285755,11.28218501,206.97,206.91,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738725286150,6.45178501,206.97,206.9,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725287354,1.6642,206.98,206.92,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725287757,0.0358711,206.97,206.92,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725288353,0.0358711,206.97,206.94,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738725289457,0.0358711,206.97,206.93,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738725289654,0.0358711,206.97,206.9,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725290557,0.0358711,206.97,206.92,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738725290754,6.48765611,206.97,206.92,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738725290954,6.48765611,206.97,206.9,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725291558,11.31825611,206.97,206.9,11.28358501]
["bitfinex-derivatives","SOLF0:USTF0",1738725292759,0.0358711,206.97,206.9,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725292962,0.0358711,206.97,206.92,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725293257,0.0358711,206.97,206.94,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725293459,0.0358711,206.97,206.95,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738725294370,0.0358711,206.97,206.96,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738725295666,0.0358711,206.97,206.94,11.28268501]
["bitfinex-derivatives","SOLF0:USTF0",1738725296162,0.0358711,206.97,206.96,11.28238501]
["bitfinex-derivatives","SOLF0:USTF0",1738725296564,7.11e-05,206.97,206.96,11.28238501]
["bitfinex-derivatives","SOLF0:USTF0",1738725296870,6.45178501,207.09,207.04,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738725297066,6.45178501,207.11,207.04,6.45178501]
["bitfinex-derivatives","SOLF0:USTF0",1738725297966,6.45178501,207.11,207.05,4.86312498]
["bitfinex-derivatives","SOLF0:USTF0",1738725298163,0.03231738,207.1,207.05,4.86312498]
["bitfinex-derivatives","SOLF0:USTF0",1738725299369,0.03231738,207.1,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725300772,0.03231738,207.1,207.06,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738725301467,10.0689825,207.09,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725302474,4.8281,207.07,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725302668,0.03231738,207.1,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725303774,0.03231738,207.1,207.05,4.86302498]
["bitfinex-derivatives","SOLF0:USTF0",1738725303976,0.03231738,207.1,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725304378,4.85961738,207.1,207.05,4.86312498]
["bitfinex-derivatives","SOLF0:USTF0",1738725305274,0.03231738,207.1,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725307978,0.03231738,207.1,207.05,4.86292498]
["bitfinex-derivatives","SOLF0:USTF0",1738725308475,0.03231738,207.1,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725309878,0.03231738,207.1,207.05,4.86312498]
["bitfinex-derivatives","SOLF0:USTF0",1738725310076,0.03231738,207.1,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725310379,0.03231738,207.1,207.05,4.86312498]
["bitfinex-derivatives","SOLF0:USTF0",1738725312173,4.8278,207.08,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725312478,10.0689825,207.06,207.05,0.03462498]
["bitfinex-derivatives","SOLF0:USTF0",1738725312676,10.0689825,207.06,206.93,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725312875,10.0689825,207.06,206.92,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738725313075,10.0689825,207.06,206.93,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725313275,4.8294,207.02,206.95,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738725313470,10.0689825,207.06,206.92,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738725313677,1.686,207.05,206.92,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738725313977,4.86627488,207.01,206.93,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738725314377,0.03667488,207.01,206.93,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738725314577,0.03667488,207.01,206.91,30.98033924]
["bitfinex-derivatives","SOLF0:USTF0",1738725314780,0.03667488,207.01,206.91,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725315279,4.8304,206.97,206.91,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725315479,10.0689825,207.0,206.91,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725315671,4.8315,206.92,206.91,26.14873924]
["bitfinex-derivatives","SOLF0:USTF0",1738725316281,4.8315,206.92,206.91,18.81423924]
["bitfinex-derivatives","SOLF0:USTF0",1738725316473,10.0689825,206.94,206.8,50.87939013]
["bitfinex-derivatives","SOLF0:USTF0",1738725316677,10.0689825,206.91,206.8,50.87939013]
["bitfinex-derivatives","SOLF0:USTF0",1738725316979,0.03328562,206.89,206.8,6.62582864]
["bitfinex-derivatives","SOLF0:USTF0",1738725317371,4.8328,206.87,206.8,6.62582864]
["bitfinex-derivatives","SOLF0:USTF0",1738725317880,10.0689825,206.88,206.8,11.46012864]
["bitfinex-derivatives","SOLF0:USTF0",1738725318181,4.86568562,206.89,206.8,11.46012864]
["bitfinex-derivatives","SOLF0:USTF0",1738725318476,0.03328562,206.89,206.8,11.46012864]
["bitfinex-derivatives","SOLF0:USTF0",1738725318681,4.8327,206.87,206.8,6.62582864]
["bitfinex-derivatives","SOLF0:USTF0",1738725318980,0.03328562,206.89,206.8,6.62582864]
["bitfinex-derivatives","SOLF0:USTF0",1738725319678,4.833,206.86,206.8,6.62582864]
["bitfinex-derivatives","SOLF0:USTF0",1738725320177,4.833,206.86,206.79,24.71198592]
["bitfinex-derivatives","SOLF0:USTF0",1738725320178,4.833,206.86,206.79,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738725320684,0.03165123,206.85,206.81,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738725320880,0.03165123,206.85,206.78,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725321179,0.03165123,206.85,206.8,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738725322184,0.03165123,206.85,206.78,14.9036825]
["bitfinex-derivatives","SOLF0:USTF0",1738725322376,0.03165123,206.85,206.78,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738725322682,4.86485123,206.85,206.75,11.8593825]
["bitfinex-derivatives","SOLF0:USTF0",1738725322883,0.03165123,206.85,206.75,16.6946825]
["bitfinex-derivatives","SOLF0:USTF0",1738725323079,4.8334,206.84,206.75,11.8593825]
["bitfinex-derivatives","SOLF0:USTF0",1738725323283,0.03165123,206.85,206.75,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738725323584,0.03165123,206.85,206.74,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1738725323784,4.8339,206.82,206.73,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1738725324085,10.0689825,206.85,206.73,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1738725324275,0.03241015,206.8,206.73,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1738725324784,0.03241015,206.8,206.74,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738725327588,0.03241015,206.8,206.66,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725327785,10.0689825,206.82,206.66,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725327990,0.03244977,206.75,206.66,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725330688,0.03244977,206.75,206.68,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738725331092,0.03244977,206.75,206.64,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738725331386,4.8362,206.72,206.63,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725331794,4.8362,206.72,206.61,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738725331993,0.03612234,206.7,206.61,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738725332493,0.03612234,206.7,206.65,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738725332689,0.03612234,206.7,206.63,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725333195,0.03612234,206.7,206.65,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738725334496,0.03612234,206.7,206.63,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738725334692,0.03612234,206.7,206.6,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725334992,10.0689825,206.67,206.58,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738725335296,10.0689825,206.64,206.51,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725335497,10.0689825,206.64,206.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738725335498,10.0689825,206.61,206.48,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738725335796,1.5961,206.66,206.48,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738725335797,10.0689825,206.58,206.48,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738725335995,0.03082761,206.57,206.48,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738725336195,0.03082761,206.57,206.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738725336386,4.84,206.56,206.48,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738725336590,4.84,206.56,206.47,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738725336788,10.0689825,206.55,206.41,13.5289825]
["bitfinex-derivatives","SOLF0:USTF0",1738725336985,4.8407,206.53,206.41,13.5289825]
["bitfinex-derivatives","SOLF0:USTF0",1738725337189,4.8407,206.53,206.39,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738725337388,0.03174119,206.49,206.39,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738725337901,0.03174119,206.49,206.41,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725338096,10.0689825,206.58,206.39,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738725338097,10.0689825,206.61,206.47,10.0689825]
["bitfinex-derivatives","SOLF0:USTF0",1738725339297,0.03112076,206.56,206.52,4.87178005]
["bitfinex-derivatives","SOLF0:USTF0",1738725339797,0.03112076,206.56,206.52,0.03098005]
["bitfinex-derivatives","SOLF0:USTF0",1738725340396,0.03112076,206.56,206.54,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738725341603,0.03112076,206.56,206.52,0.03098005]
["bitfinex-derivatives","SOLF0:USTF0",1738725341803,0.03112076,206.56,206.52,4.87178005]
["bitfinex-derivatives","SOLF0:USTF0",1738725342498,0.03112076,206.56,206.52,0.03098005]
["bitfinex-derivatives","SOLF0:USTF0",1738725342693,21.02869829,206.66,206.52,0.03098005]
["bitfinex-derivatives","SOLF0:USTF0",1738725343101,21.02869829,206.66,206.51,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725343494,4.8381,206.64,206.55,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738725344102,0.03190897,206.62,206.57,0.03579368]
["bitfinex-derivatives","SOLF0:USTF0",1738725344801,0.03190897,206.62,206.6,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738725345298,46.47232447,206.74,206.58,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738725345494,1.5153,206.72,206.66,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738725345700,1.6238,206.78,206.59,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725345701,3.0924,206.78,206.59,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725346003,3.0924,206.78,206.72,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738725346199,16.19089829,206.84,206.63,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725346899,0.03460911,206.76,206.71,0.03517561]
["bitfinex-derivatives","SOLF0:USTF0",1738725347303,16.19089829,206.8,206.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738725347601,0.03432542,206.76,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725348396,4.8355,206.75,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725349004,0.03432542,206.76,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725350208,0.03432542,206.76,206.73,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738725350410,0.03432542,206.76,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725350609,0.03432542,206.76,206.71,16.22706565]
["bitfinex-derivatives","SOLF0:USTF0",1738725351109,0.03432542,206.76,206.74,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738725352613,0.03432542,206.76,206.75,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738725354614,0.03432542,206.76,206.73,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738725354909,0.03432542,206.76,206.71,16.22706565]
["bitfinex-derivatives","SOLF0:USTF0",1738725355111,0.03432542,206.76,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725355708,4.8357,206.74,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725355909,0.03432542,206.76,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725356509,4.86982542,206.76,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725356709,0.03432542,206.76,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725357116,0.03432542,206.76,206.71,4.87256736]
["bitfinex-derivatives","SOLF0:USTF0",1738725357309,0.03432542,206.76,206.71,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725359613,0.03432542,206.76,206.71,16.22706565]
["bitfinex-derivatives","SOLF0:USTF0",1738725360013,0.03432542,206.76,206.72,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738725360414,0.03432542,206.76,206.71,3.49616736]
["bitfinex-derivatives","SOLF0:USTF0",1738725361009,0.03432542,206.76,206.75,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738725362414,16.19089829,206.9,206.71,19.68706565]
["bitfinex-derivatives","SOLF0:USTF0",1738725362612,4.6197,206.93,206.82,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738725362809,4.6197,206.93,206.76,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738725363010,9.4511,206.93,206.85,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738725363212,9.4511,206.93,206.79,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725363213,16.19089829,206.98,206.83,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725363415,1.636,206.97,206.79,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725363710,0.03503813,206.89,206.85,4.86700399]
["bitfinex-derivatives","SOLF0:USTF0",1738725364012,0.03503813,206.89,206.85,0.03390399]
["bitfinex-derivatives","SOLF0:USTF0",1738725364417,0.03503813,206.89,206.85,4.86690399]
["bitfinex-derivatives","SOLF0:USTF0",1738725365314,0.03503813,206.89,206.85,0.03390399]
["bitfinex-derivatives","SOLF0:USTF0",1738725366514,4.8303,206.98,206.87,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738725366709,1.6883,207.05,206.87,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725366912,4.7072,207.05,206.88,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738725367114,4.8289,207.04,206.88,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738725367309,4.8289,207.04,206.91,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725367810,0.03673218,207.0,206.95,0.03514375]
["bitfinex-derivatives","SOLF0:USTF0",1738725368419,0.03673218,207.0,206.95,16.22604204]
["bitfinex-derivatives","SOLF0:USTF0",1738725368820,0.03673218,207.0,206.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738725369016,1.6883,207.1,206.95,16.22604204]
["bitfinex-derivatives","SOLF0:USTF0",1738725369215,1.6883,207.1,206.99,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725369717,2.954,207.14,206.99,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725369924,7.7805,207.14,206.99,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725370222,0.03294805,207.09,207.04,0.03502368]
["bitfinex-derivatives","SOLF0:USTF0",1738725371724,0.03294805,207.09,207.05,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738725371925,0.03294805,207.09,207.04,0.03502368]
["bitfinex-derivatives","SOLF0:USTF0",1738725372326,4.8278,207.08,207.04,0.03502368]
["bitfinex-derivatives","SOLF0:USTF0",1738725373322,0.03294805,207.09,207.04,0.03502368]
["bitfinex-derivatives","SOLF0:USTF0",1738725373522,16.19089829,207.08,206.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738725373923,4.8294,207.02,206.94,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738725374416,16.19089829,207.08,206.9,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738725374826,0.03369134,206.99,206.94,0.03483887]
["bitfinex-derivatives","SOLF0:USTF0",1738725375125,0.03369134,206.99,206.9,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738725375326,0.03369134,206.99,206.94,0.03179178]
["bitfinex-derivatives","SOLF0:USTF0",1738725376725,0.03369134,206.99,206.94,4.86289178]
["bitfinex-derivatives","SOLF0:USTF0",1738725377122,0.03369134,206.99,206.94,0.03179178]
["bitfinex-derivatives","SOLF0:USTF0",1738725379229,2.954,207.14,207.03,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725379528,2.954,207.14,206.98,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725379929,2.954,207.14,207.01,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725380430,0.03722733,207.1,207.05,0.03153779]
["bitfinex-derivatives","SOLF0:USTF0",1738725380630,16.19089829,207.12,207.05,0.03153779]
["bitfinex-derivatives","SOLF0:USTF0",1738725380831,0.03579742,207.1,207.05,0.03153779]
["bitfinex-derivatives","SOLF0:USTF0",1738725381130,4.8283,207.06,207.05,0.03153779]
["bitfinex-derivatives","SOLF0:USTF0",1738725381430,0.03579742,207.1,206.92,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738725381730,4.8288,207.04,206.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738725382025,16.19089829,207.12,206.92,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738725382231,4.8285,207.06,207.0,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738725382431,4.8285,207.06,206.92,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738725382630,0.03334566,207.05,207.02,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725382828,0.03334566,207.05,207.01,0.03427433]
["bitfinex-derivatives","SOLF0:USTF0",1738725384226,2.954,207.14,207.03,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725385128,4.8269,207.12,207.05,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738725385631,0.03417184,207.11,207.06,0.03535183]
["bitfinex-derivatives","SOLF0:USTF0",1738725386329,0.03417184,207.11,206.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738725386732,16.19089829,207.08,206.92,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738725386927,4.8297,207.0,206.94,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738725387131,16.19089829,207.08,206.94,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738725387335,16.19089829,207.12,206.92,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738725387634,0.03239081,207.03,206.99,4.86345911]
["bitfinex-derivatives","SOLF0:USTF0",1738725387826,16.19089829,207.12,206.92,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738725388029,0.03129322,207.03,206.99,0.03142434]
["bitfinex-derivatives","SOLF0:USTF0",1738725388228,4.8288,207.04,206.98,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738725388428,0.03660598,207.03,206.99,0.03165376]
["bitfinex-derivatives","SOLF0:USTF0",1738725389235,0.03660598,207.03,206.99,4.86145376]
["bitfinex-derivatives","SOLF0:USTF0",1738725389429,0.03660598,207.03,206.99,0.03165376]
["bitfinex-derivatives","SOLF0:USTF0",1738725391235,4.8293,207.02,206.99,0.03165376]
["bitfinex-derivatives","SOLF0:USTF0",1738725393234,0.03660598,207.03,206.99,0.03165376]
["bitfinex-derivatives","SOLF0:USTF0",1738725394537,4.8292,207.02,206.99,0.03165376]
["bitfinex-derivatives","SOLF0:USTF0",1738725397741,0.03660598,207.03,206.99,0.03165376]
["bitfinex-derivatives","SOLF0:USTF0",1738725398431,2.954,207.14,207.02,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725398831,1.5992,207.16,207.1,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738725399039,55.90317557,207.2,207.06,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725399741,0.03609092,207.15,207.11,0.03698135]
["bitfinex-derivatives","SOLF0:USTF0",1738725400840,4.86229092,207.15,207.11,0.03698135]
["bitfinex-derivatives","SOLF0:USTF0",1738725401040,0.03609092,207.15,207.11,0.03698135]
["bitfinex-derivatives","SOLF0:USTF0",1738725401343,0.03609092,207.15,207.14,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738725402141,0.03609092,207.15,207.11,4.86398135]
["bitfinex-derivatives","SOLF0:USTF0",1738725402440,0.03609092,207.15,207.11,0.03698135]
["bitfinex-derivatives","SOLF0:USTF0",1738725402643,53.01057557,207.22,207.15,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738725402843,53.01057557,207.22,207.1,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725403034,53.01057557,207.22,207.14,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725403836,0.03492155,207.2,207.16,0.03164634]
["bitfinex-derivatives","SOLF0:USTF0",1738725404041,53.01057557,207.22,207.16,0.03164634]
["bitfinex-derivatives","SOLF0:USTF0",1738725404439,4.8234,207.27,207.16,0.03164634]
["bitfinex-derivatives","SOLF0:USTF0",1738725404644,4.8234,207.27,207.19,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738725405241,0.03093211,207.25,207.21,0.03610938]
["bitfinex-derivatives","SOLF0:USTF0",1738725405937,4.8245,207.22,207.21,0.03610938]
["bitfinex-derivatives","SOLF0:USTF0",1738725406146,0.03093211,207.25,207.21,0.03610938]
["bitfinex-derivatives","SOLF0:USTF0",1738725408440,0.03093211,207.25,207.24,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738725408643,0.03093211,207.25,207.21,0.03610938]
["bitfinex-derivatives","SOLF0:USTF0",1738725411557,0.03093211,207.25,207.23,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738725413059,0.03093211,207.25,207.21,0.03610938]
["bitfinex-derivatives","SOLF0:USTF0",1738725414157,4.8245,207.22,207.21,0.03610938]
["bitfinex-derivatives","SOLF0:USTF0",1738725415358,19.37529829,207.24,207.06,19.65089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725415555,19.37529829,207.24,207.08,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738725415861,4.8256,207.18,207.06,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725416359,0.03322868,207.14,207.1,0.03474754]
["bitfinex-derivatives","SOLF0:USTF0",1738725417550,2.868e-05,207.14,207.1,16.22564583]
["bitfinex-derivatives","SOLF0:USTF0",1738725417756,3.1844,207.24,207.1,16.22564583]
["bitfinex-derivatives","SOLF0:USTF0",1738725417951,3.1844,207.24,207.14,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725418460,3.1844,207.24,207.17,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738725418856,0.0369986,207.23,207.18,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1738725419156,4.8612986,207.23,207.18,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1738725419355,0.0369986,207.23,207.18,0.03265982]
["bitfinex-derivatives","SOLF0:USTF0",1738725419659,4.8255,207.18,207.06,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725419865,3.1844,207.24,207.06,19.63089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725420059,16.19089829,207.21,207.04,47.39425576]
["bitfinex-derivatives","SOLF0:USTF0",1738725420455,16.19089829,207.21,207.03,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738725420761,16.19089829,207.21,207.07,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738725420952,16.19089829,207.21,207.1,0.03091593]
["bitfinex-derivatives","SOLF0:USTF0",1738725420953,0.03177107,207.14,207.1,0.03091593]
["bitfinex-derivatives","SOLF0:USTF0",1738725421158,4.8269,207.12,207.1,0.03091593]
["bitfinex-derivatives","SOLF0:USTF0",1738725422658,4.85827107,207.14,207.1,0.03091593]
["bitfinex-derivatives","SOLF0:USTF0",1738725422865,0.03177107,207.14,207.1,0.03091593]
["bitfinex-derivatives","SOLF0:USTF0",1738725423467,0.03177107,207.14,206.98,111.79089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725423661,16.19089829,207.17,206.98,111.79089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725423856,4.8278,207.08,207.02,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738725424262,16.19089829,207.13,206.98,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1738725424464,3.2052,207.12,206.98,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1738725424767,0.0312756,207.08,207.03,0.03155895]
["bitfinex-derivatives","SOLF0:USTF0",1738725424972,4.8281,207.07,207.03,0.03155895]
["bitfinex-derivatives","SOLF0:USTF0",1738725425366,0.0312756,207.08,207.03,0.03155895]
["bitfinex-derivatives","SOLF0:USTF0",1738725425763,4.8283,207.06,207.03,0.03155895]
["bitfinex-derivatives","SOLF0:USTF0",1738725426474,0.0312756,207.08,207.03,0.03155895]
["bitfinex-derivatives","SOLF0:USTF0",1738725426974,0.0312756,207.08,206.94,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725427173,16.19089829,207.09,206.94,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738725427174,4.8288,207.04,206.94,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738725427476,16.19089829,207.09,206.9,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725428272,0.03395196,207.02,206.98,0.03067748]
["bitfinex-derivatives","SOLF0:USTF0",1738725429269,4.8299,206.99,206.98,0.03067748]
["bitfinex-derivatives","SOLF0:USTF0",1738725429477,3.0276,207.01,206.9,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738725429776,3.0276,207.01,206.88,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738725430167,3.0276,207.01,206.9,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725430472,1.4491,207.08,206.96,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738725430670,0.03237073,206.98,206.93,0.03150933]
["bitfinex-derivatives","SOLF0:USTF0",1738725430871,1.4491,207.08,206.9,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725431072,0.03349692,206.98,206.94,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738725431375,1.4491,207.08,206.9,16.19089829]
["bitfinex-derivatives","SOLF0:USTF0",1738725431575,0.03075807,206.98,206.94,0.03056498]
["bitfinex-derivatives","SOLF0:USTF0",1738725431770,0.03075807,206.98,206.88,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738725432077,4.8308,206.95,206.94,0.03258164]
["bitfinex-derivatives","SOLF0:USTF0",1738725433067,4.8305,206.97,206.94,0.03258164]
["bitfinex-derivatives","SOLF0:USTF0",1738725433474,0.03227772,206.98,206.94,0.03258164]
["bitfinex-derivatives","SOLF0:USTF0",1738725434776,0.03227772,206.98,206.83,96.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738725434978,1.5479,206.98,206.83,96.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738725435175,4.8323,206.89,206.83,100.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738725435481,4.8323,206.89,206.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738725435982,0.03346818,206.87,206.84,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738725436985,0.03346818,206.87,206.82,0.03441943]
["bitfinex-derivatives","SOLF0:USTF0",1738725437183,0.03346818,206.87,206.82,4.86831943]
["bitfinex-derivatives","SOLF0:USTF0",1738725438982,0.03346818,206.87,206.82,0.03441943]
["bitfinex-derivatives","SOLF0:USTF0",1738725439280,4.86616818,206.87,206.82,0.03441943]
["bitfinex-derivatives","SOLF0:USTF0",1738725440688,0.03346818,206.87,206.82,0.03441943]
["bitfinex-derivatives","SOLF0:USTF0",1738725442588,0.03346818,206.87,206.82,4.86821943]
["bitfinex-derivatives","SOLF0:USTF0",1738725442788,0.03346818,206.87,206.82,0.03441943]
["bitfinex-derivatives","SOLF0:USTF0",1738725443191,4.8332,206.85,206.82,0.03441943]
["bitfinex-derivatives","SOLF0:USTF0",1738725443788,4.8336,206.83,206.82,0.03441943]
["bitfinex-derivatives","SOLF0:USTF0",1738725444187,2.958,206.86,206.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738725444382,2.958,206.86,206.72,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738725444887,2.958,206.86,206.69,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738725445486,0.03050285,206.8,206.76,0.03210811]
["bitfinex-derivatives","SOLF0:USTF0",1738725446688,0.03050285,206.8,206.77,10.0930858]
["bitfinex-derivatives","SOLF0:USTF0",1738725447291,0.03050285,206.8,206.78,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738725447592,0.03050285,206.8,206.77,10.0930858]
["bitfinex-derivatives","SOLF0:USTF0",1738725447988,2.85e-06,206.8,206.79,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738725448189,1.7035,206.92,206.79,10.0930858]
["bitfinex-derivatives","SOLF0:USTF0",1738725449092,4.8322,206.9,206.83,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738725449391,0.03140001,206.88,206.83,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1738725450590,4.8333,206.85,206.83,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1738725450791,10.0930858,206.87,206.83,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1738725450997,3.1147,206.86,206.73,10.0930858]
["bitfinex-derivatives","SOLF0:USTF0",1738725451995,3.1147,206.86,206.77,0.03263014]
["bitfinex-derivatives","SOLF0:USTF0",1738725452193,4.8341,206.81,206.77,0.03263014]
["bitfinex-derivatives","SOLF0:USTF0",1738725452393,0.03447217,206.82,206.77,0.03263014]
["bitfinex-derivatives","SOLF0:USTF0",1738725453193,1.7035,206.92,206.79,10.0930858]
["bitfinex-derivatives","SOLF0:USTF0",1738725453394,6.535,206.92,206.84,10.0930858]
["bitfinex-derivatives","SOLF0:USTF0",1738725453589,1.7035,206.92,206.84,10.0930858]
["bitfinex-derivatives","SOLF0:USTF0",1738725454497,0.03333929,206.9,206.86,0.03317246]
["bitfinex-derivatives","SOLF0:USTF0",1738725455799,4.8322,206.89,206.86,0.03317246]
["bitfinex-derivatives","SOLF0:USTF0",1738725456295,0.03333929,206.9,206.86,0.03317246]
["bitfinex-derivatives","SOLF0:USTF0",1738725457393,4.8338,206.83,206.73,17.72542259]
["bitfinex-derivatives","SOLF0:USTF0",1738725458399,16.13792259,206.88,206.69,16.13792259]
["bitfinex-derivatives","SOLF0:USTF0",1738725458600,0.03603097,206.8,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725459000,4.87053097,206.8,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725460296,0.03603097,206.8,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725461202,4.8348,206.79,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725462100,4.835,206.77,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725464805,0.03603097,206.8,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725465804,4.8349,206.78,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725466000,0.03603097,206.8,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725466404,4.835,206.77,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725466807,0.03603097,206.8,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725470003,3.0932,206.89,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725470207,1.5886,206.89,206.76,0.03245332]
["bitfinex-derivatives","SOLF0:USTF0",1738725470409,1.5886,206.89,206.73,19.59792259]
["bitfinex-derivatives","SOLF0:USTF0",1738725470607,53.01057557,206.92,206.77,16.13792259]
["bitfinex-derivatives","SOLF0:USTF0",1738725470806,53.01057557,206.92,206.73,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1738725470807,53.01057557,206.92,206.81,16.13792259]
["bitfinex-derivatives","SOLF0:USTF0",1738725471109,53.01057557,206.92,206.82,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738725471313,0.03131194,206.89,206.84,0.03113825]
["bitfinex-derivatives","SOLF0:USTF0",1738725472818,53.01057557,206.95,206.85,16.13792259]
["bitfinex-derivatives","SOLF0:USTF0",1738725474011,0.03606161,206.92,206.85,16.13792259]
["bitfinex-derivatives","SOLF0:USTF0",1738725475313,0.03606161,206.92,206.86,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738725476311,1.6549,207.03,206.89,16.13792259]
["bitfinex-derivatives","SOLF0:USTF0",1738725477517,0.03416918,206.98,206.94,0.03233604]
["bitfinex-derivatives","SOLF0:USTF0",1738725485715,0.03416918,206.98,206.95,10.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1738725485916,10.08009009,207.13,206.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725486116,10.08009009,207.13,207.0,10.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1738725486117,4.5574,207.13,207.0,10.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1738725487124,0.03614232,207.09,207.04,0.03246721]
["bitfinex-derivatives","SOLF0:USTF0",1738725502925,0.03614232,207.09,206.93,21.2771131]
["bitfinex-derivatives","SOLF0:USTF0",1738725503130,16.1070131,207.12,206.93,21.2771131]
["bitfinex-derivatives","SOLF0:USTF0",1738725503725,16.1070131,207.12,206.93,19.5470131]
["bitfinex-derivatives","SOLF0:USTF0",1738725503927,16.1070131,207.12,206.93,16.1070131]
["bitfinex-derivatives","SOLF0:USTF0",1738725504226,0.0307413,207.05,207.0,0.03248444]
["bitfinex-derivatives","SOLF0:USTF0",1738725504427,0.0307413,207.05,206.9,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1738725504828,1.5199,207.07,206.9,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1738725505028,16.1070131,207.04,206.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725505233,1.6753,207.03,206.86,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1738725505632,0.03423844,206.97,206.92,0.03299979]
["bitfinex-derivatives","SOLF0:USTF0",1738725511538,0.03423844,206.97,206.92,10.11634789]
["bitfinex-derivatives","SOLF0:USTF0",1738725512038,0.03423844,206.97,206.92,0.03299979]
["bitfinex-derivatives","SOLF0:USTF0",1738725512940,0.03423844,206.97,206.92,10.11634789]
["bitfinex-derivatives","SOLF0:USTF0",1738725514536,0.03423844,206.97,206.92,0.03299979]
["bitfinex-derivatives","SOLF0:USTF0",1738725516439,1.50823844,206.97,206.92,0.03299979]
["bitfinex-derivatives","SOLF0:USTF0",1738725516831,1.50823844,206.97,206.83,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725517034,1.474,206.97,206.83,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725517232,1.474,206.97,206.86,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725517742,1.474,206.97,206.89,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725518038,1.474,206.97,206.89,10.12017138]
["bitfinex-derivatives","SOLF0:USTF0",1738725518039,0.03669387,206.94,206.89,10.12017138]
["bitfinex-derivatives","SOLF0:USTF0",1738725518235,0.03669387,206.94,206.92,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725518831,0.03669387,206.94,206.93,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738725519637,0.03669387,206.94,206.92,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725520034,0.03669387,206.94,206.89,10.12017138]
["bitfinex-derivatives","SOLF0:USTF0",1738725520238,0.03669387,206.94,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725520440,4.86789387,206.94,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725521134,0.03669387,206.94,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725522644,0.03669387,206.94,206.89,4.86902328]
["bitfinex-derivatives","SOLF0:USTF0",1738725522940,0.03669387,206.94,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725523146,0.03669387,206.94,206.89,10.12017138]
["bitfinex-derivatives","SOLF0:USTF0",1738725523744,0.03669387,206.94,206.92,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725524241,0.03669387,206.94,206.93,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738725525046,0.03669387,206.94,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725526038,4.8318,206.91,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725526244,0.03669387,206.94,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725526442,1.67519387,206.94,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725527140,4.8317,206.92,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725529544,1.67519387,206.94,206.9,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738725529753,1.67519387,206.94,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725530246,4.832,206.9,206.89,0.03682328]
["bitfinex-derivatives","SOLF0:USTF0",1738725531149,4.8329,206.87,206.79,16.6353481]
["bitfinex-derivatives","SOLF0:USTF0",1738725531450,12.9802481,206.93,206.79,15.0384481]
["bitfinex-derivatives","SOLF0:USTF0",1738725531852,4.832,206.9,206.79,15.0384481]
["bitfinex-derivatives","SOLF0:USTF0",1738725532046,12.9802481,206.93,206.79,15.0384481]
["bitfinex-derivatives","SOLF0:USTF0",1738725532250,0.03447857,206.87,206.83,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738725532752,0.03447857,206.87,206.82,10.12021414]
["bitfinex-derivatives","SOLF0:USTF0",1738725533349,0.03447857,206.87,206.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738725534454,0.03447857,206.87,206.85,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725534651,0.03447857,206.87,206.85,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738725534847,0.03447857,206.87,206.82,10.12021414]
["bitfinex-derivatives","SOLF0:USTF0",1738725534848,0.03447857,206.87,206.82,0.03686604]
["bitfinex-derivatives","SOLF0:USTF0",1738725535048,4.86717857,206.87,206.82,0.03686604]
["bitfinex-derivatives","SOLF0:USTF0",1738725535246,0.03447857,206.87,206.82,0.03686604]
["bitfinex-derivatives","SOLF0:USTF0",1738725535744,4.8336,206.83,206.82,0.03686604]
["bitfinex-derivatives","SOLF0:USTF0",1738725535946,0.03447857,206.87,206.82,0.03686604]
["bitfinex-derivatives","SOLF0:USTF0",1738725536345,4.8336,206.83,206.82,0.03686604]
["bitfinex-derivatives","SOLF0:USTF0",1738725541855,10.0833481,206.86,206.71,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738725542057,4.8355,206.75,206.67,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725542257,10.0833481,206.82,206.67,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725542456,3.0757,206.81,206.69,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738725542660,3.0757,206.81,206.67,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725542960,3.0757,206.81,206.7,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738725543161,4.8355,206.75,206.72,0.03594553]
["bitfinex-derivatives","SOLF0:USTF0",1738725543459,0.03587076,206.76,206.72,0.03594553]
["bitfinex-derivatives","SOLF0:USTF0",1738725544159,4.8357,206.75,206.72,0.03594553]
["bitfinex-derivatives","SOLF0:USTF0",1738725544565,0.03587076,206.76,206.72,0.03594553]
["bitfinex-derivatives","SOLF0:USTF0",1738725545357,0.03587076,206.76,206.72,4.87204553]
["bitfinex-derivatives","SOLF0:USTF0",1738725545568,0.03587076,206.76,206.72,0.03594553]
["bitfinex-derivatives","SOLF0:USTF0",1738725545959,0.03587076,206.76,206.74,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738725546155,0.03587076,206.76,206.73,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725546361,1.514,206.88,206.73,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725546555,10.0833481,206.91,206.8,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738725546556,11.6588481,206.91,206.8,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738725546757,1.5755,206.91,206.8,10.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1738725547653,0.030534,206.88,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725548255,4.8332,206.85,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725548562,0.030534,206.88,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725548955,4.8329,206.86,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725549564,4.863134,206.88,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725550162,0.030534,206.88,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725550864,4.863034,206.88,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725551260,4.8332,206.85,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725551566,0.030534,206.88,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725552766,4.8332,206.86,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725553064,0.030534,206.88,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725553763,4.863034,206.88,206.83,4.87021844]
["bitfinex-derivatives","SOLF0:USTF0",1738725554368,4.8327,206.87,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725554863,0.030534,206.88,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725555064,4.8334,206.84,206.83,0.03661844]
["bitfinex-derivatives","SOLF0:USTF0",1738725556060,10.1138821,206.88,206.71,13.5233481]
["bitfinex-derivatives","SOLF0:USTF0",1738725556061,10.0833481,206.85,206.71,13.5233481]
["bitfinex-derivatives","SOLF0:USTF0",1738725556268,10.1138821,206.88,206.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725556269,10.0833481,206.82,206.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725557362,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725558464,4.835,206.78,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725559163,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725560162,4.8353,206.76,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725560362,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725561567,4.8355,206.75,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725561769,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725562670,4.835,206.78,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725563172,4.8351,206.77,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725563870,4.8353,206.76,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725564366,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725564571,4.8355,206.75,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725566974,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725567975,4.8351,206.77,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725568176,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725568676,4.8349,206.78,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725569373,0.03255425,206.79,206.74,4.86985083]
["bitfinex-derivatives","SOLF0:USTF0",1738725570175,4.86725425,206.79,206.74,4.86985083]
["bitfinex-derivatives","SOLF0:USTF0",1738725572275,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725572973,4.8355,206.75,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725574265,4.8352,206.77,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725574469,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725575874,4.8351,206.77,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725576075,0.03255425,206.79,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725576774,4.8348,206.78,206.74,4.86995083]
["bitfinex-derivatives","SOLF0:USTF0",1738725577274,4.835,206.77,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725578376,4.8355,206.75,206.74,0.03425083]
["bitfinex-derivatives","SOLF0:USTF0",1738725580380,0.03255425,206.79,206.59,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738725580381,4.8374,206.67,206.59,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738725580873,10.11129857,206.71,206.59,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738725581074,4.8371,206.69,206.59,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738725581275,10.11129857,206.71,206.62,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738725581470,0.03579753,206.66,206.62,4.86216442]
["bitfinex-derivatives","SOLF0:USTF0",1738725583776,0.03579753,206.66,206.62,0.02366442]
["bitfinex-derivatives","SOLF0:USTF0",1738725584383,0.03579753,206.66,206.64,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738725585582,0.03579753,206.66,206.65,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738725585780,2.9867,206.76,206.63,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725586180,2.9867,206.76,206.69,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738725586181,4.8355,206.75,206.69,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738725586382,1.4399,206.79,206.66,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725586783,4.8352,206.77,206.7,0.03710459]
["bitfinex-derivatives","SOLF0:USTF0",1738725586986,0.03104956,206.75,206.7,0.03710459]
["bitfinex-derivatives","SOLF0:USTF0",1738725587186,0.03104956,206.75,206.71,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738725587383,0.03104956,206.75,206.7,0.03710459]
["bitfinex-derivatives","SOLF0:USTF0",1738725587986,0.03104956,206.75,206.72,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738725588478,0.03104956,206.75,206.7,4.87360459]
["bitfinex-derivatives","SOLF0:USTF0",1738725588684,0.03104956,206.75,206.7,0.03710459]
["bitfinex-derivatives","SOLF0:USTF0",1738725590588,0.03104956,206.75,206.7,4.87380459]
["bitfinex-derivatives","SOLF0:USTF0",1738725590787,0.03104956,206.75,206.7,0.03710459]
["bitfinex-derivatives","SOLF0:USTF0",1738725592688,0.03104956,206.75,206.72,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738725592986,0.03104956,206.75,206.72,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725593190,10.11129857,206.86,206.72,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725593391,4.8331,206.86,206.75,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725593691,53.01057557,206.9,206.78,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725593989,57.84267557,206.9,206.81,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738725594190,57.84267557,206.9,206.78,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725594391,0.03049803,206.88,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725595489,4.8327,206.87,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725595685,0.03049803,206.88,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725596293,4.8332,206.85,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725597096,4.8329,206.87,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725597892,0.03049803,206.88,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725598984,1.56549803,206.88,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725600689,4.8329,206.87,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725601096,1.56549803,206.88,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725601795,1.56549803,206.88,206.83,4.86603521]
["bitfinex-derivatives","SOLF0:USTF0",1738725601997,0.03049803,206.88,206.83,0.03243521]
["bitfinex-derivatives","SOLF0:USTF0",1738725602698,0.03049803,206.88,206.87,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738725603100,4.8297,207.0,206.93,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738725603296,53.01057557,207.02,206.9,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725603694,53.01057557,207.02,206.91,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738725604095,53.01057557,207.02,206.9,10.11129857]
["bitfinex-derivatives","SOLF0:USTF0",1738725604296,0.03545049,206.99,206.94,0.03247742]
["bitfinex-derivatives","SOLF0:USTF0",1738725604896,4.8304,206.97,206.94,0.03247742]
["bitfinex-derivatives","SOLF0:USTF0",1738725605199,0.03545049,206.99,206.94,0.03247742]
["bitfinex-derivatives","SOLF0:USTF0",1738725606192,4.86555049,206.99,206.94,0.03247742]
["bitfinex-derivatives","SOLF0:USTF0",1738725606594,0.03545049,206.99,206.94,0.03247742]
["bitfinex-derivatives","SOLF0:USTF0",1738725608494,0.03545049,206.99,206.94,4.86347742]
["bitfinex-derivatives","SOLF0:USTF0",1738725608698,0.03545049,206.99,206.94,0.03247742]
["bitfinex-derivatives","SOLF0:USTF0",1738725609600,4.8308,206.95,206.94,0.03247742]
["bitfinex-derivatives","SOLF0:USTF0",1738725611102,4.8308,206.95,206.85,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738725611103,4.832,206.91,206.85,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738725611603,4.8315,206.92,206.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725611900,16.12832656,206.98,206.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725612304,0.03209498,206.92,206.88,0.03213726]
["bitfinex-derivatives","SOLF0:USTF0",1738725613299,4.8318,206.91,206.88,0.03213726]
["bitfinex-derivatives","SOLF0:USTF0",1738725613704,4.8327,206.87,206.74,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738725613900,30.61832656,206.82,206.65,19.69491849]
["bitfinex-derivatives","SOLF0:USTF0",1738725614100,16.12832656,206.82,206.65,19.69491849]
["bitfinex-derivatives","SOLF0:USTF0",1738725614308,16.12832656,206.82,206.66,22.68119405]
["bitfinex-derivatives","SOLF0:USTF0",1738725614506,16.12832656,206.82,206.66,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725614803,17.63202656,206.86,206.71,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725614996,0.03110884,206.76,206.72,0.03718357]
["bitfinex-derivatives","SOLF0:USTF0",1738725615198,17.63202656,206.86,206.71,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738725615500,0.03382182,206.76,206.72,0.0354884]
["bitfinex-derivatives","SOLF0:USTF0",1738725615802,0.03177974,206.76,206.72,0.03199275]
["bitfinex-derivatives","SOLF0:USTF0",1738725617003,4.86707974,206.76,206.72,0.03199275]
["bitfinex-derivatives","SOLF0:USTF0",1738725618104,0.03177974,206.76,206.72,0.03199275]
["bitfinex-derivatives","SOLF0:USTF0",1738725618300,4.8355,206.75,206.72,0.03199275]
["bitfinex-derivatives","SOLF0:USTF0",1738725618806,4.8358,206.74,206.72,0.03199275]
["bitfinex-derivatives","SOLF0:USTF0",1738725620011,0.03177974,206.76,206.72,0.03199275]
["bitfinex-derivatives","SOLF0:USTF0",1738725621111,4.8358,206.74,206.72,0.03199275]
["bitfinex-derivatives","SOLF0:USTF0",1738725621812,0.03177974,206.76,206.72,0.03199275]
["bitfinex-derivatives","SOLF0:USTF0",1738725623307,0.03177974,206.76,206.6,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725623513,16.12832656,206.74,206.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725623708,1.4443,206.73,206.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725624514,0.03452721,206.67,206.63,0.02440211]
["bitfinex-derivatives","SOLF0:USTF0",1738725625312,4.8376,206.66,206.63,0.02440211]
["bitfinex-derivatives","SOLF0:USTF0",1738725625807,4.8381,206.64,206.63,0.02440211]
["bitfinex-derivatives","SOLF0:USTF0",1738725626515,4.8392,206.6,206.54,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738725627109,4.8393,206.59,206.54,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738725627511,4.87381354,206.59,206.54,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738725628505,0.03451354,206.59,206.48,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725628704,0.03451354,206.59,206.45,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738725628705,0.03451354,206.59,206.45,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738725628916,16.12832656,206.62,206.45,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738725628917,1.5653,206.61,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738725629105,0.03616478,206.54,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738725629621,0.03616478,206.54,206.45,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738725629622,0.03616478,206.54,206.48,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725630616,4.8385,206.63,206.56,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738725630915,4.8385,206.63,206.52,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725630916,1.4322,206.66,206.52,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725631216,4.8379,206.65,206.58,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738725631613,4.8379,206.65,206.53,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738725631814,0.0341298,206.64,206.59,0.03518913]
["bitfinex-derivatives","SOLF0:USTF0",1738725632917,0.0341298,206.64,206.59,4.87438913]
["bitfinex-derivatives","SOLF0:USTF0",1738725633314,0.0341298,206.64,206.59,0.03518913]
["bitfinex-derivatives","SOLF0:USTF0",1738725635120,0.0341298,206.64,206.6,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738725635417,0.0341298,206.64,206.59,0.03518913]
["bitfinex-derivatives","SOLF0:USTF0",1738725635624,4.8398,206.57,206.53,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738725635821,1.4791,206.65,206.48,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725636312,4.8397,206.57,206.48,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725636725,0.03704433,206.55,206.48,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725637418,0.03704433,206.55,206.52,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738725637722,0.03704433,206.55,206.48,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725638225,0.03704433,206.55,206.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738725638523,0.03704433,206.55,206.46,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738725639523,4.87724433,206.55,206.49,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738725640024,0.03704433,206.55,206.54,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738725640318,0.03704433,206.55,206.48,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725640522,0.03704433,206.55,206.52,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738725640725,0.03704433,206.55,206.48,16.12832656]
["bitfinex-derivatives","SOLF0:USTF0",1738725641019,0.03704433,206.55,206.54,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738725645826,0.03704433,206.55,206.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725647730,0.03704433,206.55,206.52,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738725648236,0.03704433,206.55,206.5,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725650530,0.03704433,206.55,206.54,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738725651925,4.8381,206.64,206.58,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738725652428,1.4322,206.66,206.53,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725652622,1.4322,206.66,206.54,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738725653133,0.03250104,206.62,206.58,0.03088178]
["bitfinex-derivatives","SOLF0:USTF0",1738725653631,11.69845747,206.74,206.59,13.56075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725653831,1.5777,206.74,206.62,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725654032,1.5777,206.74,206.54,193.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738725654033,10.12075747,206.71,206.55,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725654229,4.8374,206.67,206.6,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738725654431,4.8374,206.67,206.55,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725654632,0.03456848,206.66,206.61,0.03402829]
["bitfinex-derivatives","SOLF0:USTF0",1738725655029,0.03456848,206.66,206.61,10.15478576]
["bitfinex-derivatives","SOLF0:USTF0",1738725655224,6.848e-05,206.66,206.64,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725655432,4.8352,206.77,206.64,13.56075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725655637,46.46109255,206.79,206.64,13.56075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725656136,4.6724,206.81,206.7,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725656531,4.6724,206.81,206.73,0.03522057]
["bitfinex-derivatives","SOLF0:USTF0",1738725656735,0.03461852,206.78,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738725657437,0.03461852,206.78,206.73,10.15597804]
["bitfinex-derivatives","SOLF0:USTF0",1738725657633,14.49,206.95,206.77,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725657634,76.95421789,206.9,206.77,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725657940,76.95421789,206.9,206.7,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725657941,66.83346042,206.9,206.8,10.12075747]
["bitfinex-derivatives","SOLF0:USTF0",1738725658739,66.83346042,206.9,206.78,16.14324492]
["bitfinex-derivatives","SOLF0:USTF0",1738725659039,0.03068966,206.87,206.83,0.0346117]
["bitfinex-derivatives","SOLF0:USTF0",1738725660938,0.03068966,206.87,206.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738725661441,16.14324492,206.88,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738725662245,0.03251317,206.83,206.79,0.0307985]
["bitfinex-derivatives","SOLF0:USTF0",1738725662445,4.8334,206.82,206.79,0.0307985]
["bitfinex-derivatives","SOLF0:USTF0",1738725663142,0.03251317,206.83,206.79,0.0307985]
["bitfinex-derivatives","SOLF0:USTF0",1738725664647,0.03251317,206.83,206.79,1.5569985]
["bitfinex-derivatives","SOLF0:USTF0",1738725664843,0.03251317,206.83,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738725665044,4.8313,206.91,206.79,1.5569985]
["bitfinex-derivatives","SOLF0:USTF0",1738725665245,16.14324492,206.96,206.79,3.0344985]
["bitfinex-derivatives","SOLF0:USTF0",1738725665445,4.8313,206.91,206.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738725665645,16.14324492,206.96,206.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738725666051,1.462,206.95,206.79,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738725666346,0.033695,206.9,206.85,0.03366601]
["bitfinex-derivatives","SOLF0:USTF0",1738725668343,0.033695,206.9,206.85,4.86626601]
["bitfinex-derivatives","SOLF0:USTF0",1738725668545,0.033695,206.9,206.85,0.03366601]
["bitfinex-derivatives","SOLF0:USTF0",1738725669146,0.033695,206.9,206.88,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738725669544,0.033695,206.9,206.85,0.03366601]
["bitfinex-derivatives","SOLF0:USTF0",1738725669748,0.033695,206.9,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738725671252,2.9148,206.98,206.93,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738725671446,2.9148,206.98,206.86,16.14324492]
["bitfinex-derivatives","SOLF0:USTF0",1738725672245,0.03348604,206.94,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738725672450,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725672952,0.03348604,206.94,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738725675656,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725676253,4.86408604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725676756,4.8309,206.93,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725677052,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725677254,4.8308,206.93,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725677554,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725679152,0.03348604,206.94,206.9,4.86624907]
["bitfinex-derivatives","SOLF0:USTF0",1738725680257,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725680455,0.03348604,206.94,206.9,16.17799399]
["bitfinex-derivatives","SOLF0:USTF0",1738725681856,0.03348604,206.94,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738725684857,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725685460,0.03348604,206.94,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738725685660,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725686163,0.03348604,206.94,206.91,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738725686357,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725686763,0.03348604,206.94,206.9,4.86604907]
["bitfinex-derivatives","SOLF0:USTF0",1738725686963,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725687864,4.8313,206.91,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725688867,0.03348604,206.94,206.9,0.03474907]
["bitfinex-derivatives","SOLF0:USTF0",1738725691263,4.3608,207.03,206.93,16.14324492]
["bitfinex-derivatives","SOLF0:USTF0",1738725691466,4.3608,207.03,206.93,19.56324492]
["bitfinex-derivatives","SOLF0:USTF0",1738725691967,4.3608,207.03,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725692266,7.8618,207.09,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725692562,7.8618,207.09,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725692563,0.03252039,207.04,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725694470,0.03252039,207.04,207.0,4.86305376]
["bitfinex-derivatives","SOLF0:USTF0",1738725694969,0.03252039,207.04,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725695667,0.03252039,207.04,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725696062,0.03252039,207.04,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725699672,4.86082039,207.04,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725702073,4.8285,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725702873,0.03252039,207.04,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725702874,4.8289,207.01,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725703375,1.4952,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725703574,6.3238,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725703973,1.4952,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725704975,6.3237,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725705173,1.4952,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725707477,4.8289,207.01,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725708175,6.3239,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725709677,4.8289,207.01,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725710478,1.4952,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725711272,4.8287,207.02,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725712278,1.4952,207.03,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725712472,4.8289,207.01,207.0,0.03385376]
["bitfinex-derivatives","SOLF0:USTF0",1738725712680,1.4952,207.03,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738725713274,4.8294,207.0,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738725713477,1.4952,207.03,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738725713979,0.0315247,207.01,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725714383,4.8294,207.0,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725715075,0.0315247,207.01,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725715784,0.0315247,207.01,206.98,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738725716282,0.0315247,207.01,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725716981,0.0315247,207.01,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725717884,0.0315247,207.01,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738725718285,0.0315247,207.01,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725718485,4.8293,207.0,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725718685,0.0315247,207.01,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725719184,4.8606247,207.01,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725721082,4.8292,207.0,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725721888,4.8294,206.99,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725722988,0.0315247,207.01,206.96,0.03648183]
["bitfinex-derivatives","SOLF0:USTF0",1738725723481,0.0315247,207.01,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725730686,1.434,207.08,206.98,10.07407613]
["bitfinex-derivatives","SOLF0:USTF0",1738725730687,1.4568,207.09,207.07,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738725730890,4.8261,207.14,207.04,10.07407613]
["bitfinex-derivatives","SOLF0:USTF0",1738725731287,4.8261,207.14,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738725731784,0.03519667,207.13,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725731987,4.86129667,207.13,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725732390,0.03519667,207.13,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725732690,4.8271,207.09,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725732892,10.07407613,207.12,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725733191,0.03519667,207.13,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725734395,0.03519667,207.13,207.08,4.85942783]
["bitfinex-derivatives","SOLF0:USTF0",1738725734396,4.86149667,207.13,207.08,4.85942783]
["bitfinex-derivatives","SOLF0:USTF0",1738725735589,0.03519667,207.13,207.08,4.85942783]
["bitfinex-derivatives","SOLF0:USTF0",1738725735891,4.8265,207.12,207.08,4.85942783]
["bitfinex-derivatives","SOLF0:USTF0",1738725737089,4.86139667,207.13,207.08,4.85942783]
["bitfinex-derivatives","SOLF0:USTF0",1738725737289,0.03519667,207.13,207.08,4.85942783]
["bitfinex-derivatives","SOLF0:USTF0",1738725737489,0.03519667,207.13,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725737687,4.8266,207.11,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725739584,4.8265,207.12,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725740891,4.8267,207.11,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725742190,4.8264,207.12,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725743692,4.8264,207.12,207.08,4.85942783]
["bitfinex-derivatives","SOLF0:USTF0",1738725743992,4.8267,207.11,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725746703,4.8271,207.09,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725748107,10.1092728,207.13,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725748108,4.8267,207.11,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725748309,10.1092728,207.13,207.08,0.03212783]
["bitfinex-derivatives","SOLF0:USTF0",1738725748607,4.828,207.05,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738725749201,4.828,207.05,206.97,13.01877613]
["bitfinex-derivatives","SOLF0:USTF0",1738725749710,0.03197317,207.03,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725754009,4.86047317,207.03,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725754515,4.8288,207.02,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725754714,0.03197317,207.03,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725755816,4.86047317,207.03,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725757117,6.48066112,207.03,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725758516,4.8292,207.0,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725760618,6.48066112,207.03,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725760817,0.03197317,207.03,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725761019,0.03197317,207.03,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725762613,0.03197317,207.03,206.99,0.03657827]
["bitfinex-derivatives","SOLF0:USTF0",1738725763919,0.03197317,207.03,206.99,10.11052077]
["bitfinex-derivatives","SOLF0:USTF0",1738725764121,7.317e-05,207.03,207.02,14.9026425]
["bitfinex-derivatives","SOLF0:USTF0",1738725769923,7.317e-05,207.03,207.02,14.9026425]
["bitfinex-derivatives","SOLF0:USTF0",1738725773923,1.4525,207.17,207.02,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725774124,1.4525,207.17,207.08,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725774325,1.5064,207.22,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738725774525,1.5064,207.22,207.11,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725775024,0.03644175,207.19,207.14,0.03675047]
["bitfinex-derivatives","SOLF0:USTF0",1738725775630,0.03644175,207.19,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738725775822,0.03644175,207.19,207.14,0.03675047]
["bitfinex-derivatives","SOLF0:USTF0",1738725776721,4.86124175,207.19,207.14,0.03675047]
["bitfinex-derivatives","SOLF0:USTF0",1738725779926,4.8257,207.15,207.03,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738725780233,10.0739425,207.16,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738725780531,10.0739425,207.13,207.0,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738725780834,10.0739425,207.1,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738725781230,4.86159515,207.07,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725781824,4.8278,207.06,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725782032,10.10793765,207.07,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725782528,4.8282,207.04,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725783737,4.828,207.06,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725784032,0.03399515,207.07,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725784535,4.828,207.05,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725785234,4.8278,207.06,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725785433,0.03399515,207.07,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725785831,4.8278,207.06,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725786033,0.03399515,207.07,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725787735,4.8282,207.05,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725788031,0.03399515,207.07,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725789232,4.8278,207.06,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725789436,0.03399515,207.07,207.03,0.03350286]
["bitfinex-derivatives","SOLF0:USTF0",1738725790034,0.03399515,207.07,207.05,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725790233,0.03399515,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738725793635,4.8256,207.16,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738725793938,4.8256,207.16,207.05,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725794839,0.03476159,207.13,207.08,4.85967759]
["bitfinex-derivatives","SOLF0:USTF0",1738725795139,4.86106159,207.13,207.08,0.03247759]
["bitfinex-derivatives","SOLF0:USTF0",1738725795738,0.03476159,207.13,207.08,0.03247759]
["bitfinex-derivatives","SOLF0:USTF0",1738725796532,4.8271,207.09,207.08,0.03247759]
["bitfinex-derivatives","SOLF0:USTF0",1738725797339,10.0739425,207.1,206.96,13.4939425]
["bitfinex-derivatives","SOLF0:USTF0",1738725797738,10.0739425,207.1,206.97,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738725797939,4.8282,207.05,206.96,13.4939425]
["bitfinex-derivatives","SOLF0:USTF0",1738725798446,0.03563257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725799643,0.03563257,207.03,206.98,4.86302043]
["bitfinex-derivatives","SOLF0:USTF0",1738725800840,0.03563257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725801045,0.03563257,207.03,206.99,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738725801244,0.03563257,207.03,206.99,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725801443,0.03563257,207.03,207.01,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738725802144,0.03563257,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738725802545,0.03563257,207.03,207.02,14.9026425]
["bitfinex-derivatives","SOLF0:USTF0",1738725804044,0.03563257,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738725804942,0.03563257,207.03,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725805246,0.03563257,207.03,206.99,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725805446,0.03563257,207.03,206.98,4.86282043]
["bitfinex-derivatives","SOLF0:USTF0",1738725808546,0.03563257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725808751,0.03563257,207.03,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738725809652,0.03563257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725809849,0.03563257,207.03,206.98,4.86302043]
["bitfinex-derivatives","SOLF0:USTF0",1738725810050,0.03563257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725810952,4.8289,207.02,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725813053,0.03563257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725813752,0.03563257,207.03,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738725813954,0.03563257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725814155,1.61013257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725814755,4.829,207.01,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725815754,1.61013257,207.03,206.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738725815954,10.0739425,207.01,206.84,105.6939425]
["bitfinex-derivatives","SOLF0:USTF0",1738725816158,1.61013257,207.03,206.84,105.6939425]
["bitfinex-derivatives","SOLF0:USTF0",1738725816159,10.0739425,206.98,206.84,105.6939425]
["bitfinex-derivatives","SOLF0:USTF0",1738725816354,4.8313,206.92,206.86,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738725816556,10.0739425,206.95,206.84,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1738725816855,10.0739425,206.92,206.82,6.55286749]
["bitfinex-derivatives","SOLF0:USTF0",1738725817059,0.03073936,206.92,206.87,0.03559363]
["bitfinex-derivatives","SOLF0:USTF0",1738725818157,0.03073936,206.92,206.87,4.86769363]
["bitfinex-derivatives","SOLF0:USTF0",1738725818658,4.832,206.88,206.87,0.03559363]
["bitfinex-derivatives","SOLF0:USTF0",1738725818861,0.03073936,206.92,206.87,0.03559363]
["bitfinex-derivatives","SOLF0:USTF0",1738725819356,0.03073936,206.92,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738725820053,0.03073936,206.92,206.87,0.03559363]
["bitfinex-derivatives","SOLF0:USTF0",1738725820355,0.03073936,206.92,206.9,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725820958,0.03073936,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738725821360,1.5545,207.01,206.9,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725821563,1.5545,207.01,206.93,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725822551,0.03134907,206.99,206.95,0.03421321]
["bitfinex-derivatives","SOLF0:USTF0",1738725822957,0.03134907,206.99,206.95,4.86441321]
["bitfinex-derivatives","SOLF0:USTF0",1738725823459,0.03134907,206.99,206.95,0.03421321]
["bitfinex-derivatives","SOLF0:USTF0",1738725826667,4.8301,206.96,206.95,0.03421321]
["bitfinex-derivatives","SOLF0:USTF0",1738725827072,4.8311,206.92,206.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738725828173,0.03404658,206.91,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725828576,0.03404658,206.91,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738725828973,0.03404658,206.91,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738725829469,0.03404658,206.91,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725830173,0.03404658,206.91,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738725830474,0.03404658,206.91,206.9,14.9054425]
["bitfinex-derivatives","SOLF0:USTF0",1738725831672,0.03404658,206.91,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738725832068,0.03404658,206.91,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725833674,0.03404658,206.91,206.86,4.86744573]
["bitfinex-derivatives","SOLF0:USTF0",1738725834173,4.8315,206.9,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725835273,0.03404658,206.91,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725836978,4.86554658,206.91,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725837278,0.03404658,206.91,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725837467,4.8317,206.9,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725838776,0.03404658,206.91,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725839484,4.832,206.88,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725840172,4.8322,206.87,206.86,0.03524573]
["bitfinex-derivatives","SOLF0:USTF0",1738725841576,4.8335,206.82,206.74,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725841874,4.8335,206.82,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738725842278,4.8332,206.83,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738725842784,4.86914646,206.83,206.78,4.86857382]
["bitfinex-derivatives","SOLF0:USTF0",1738725843280,0.03594646,206.83,206.78,0.03437382]
["bitfinex-derivatives","SOLF0:USTF0",1738725843886,0.03594646,206.83,206.68,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738725843887,10.0739425,206.81,206.68,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738725844184,10.0739425,206.78,206.66,6.55286749]
["bitfinex-derivatives","SOLF0:USTF0",1738725844884,0.0343697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725845784,4.8698697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725847176,0.0343697,206.74,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738725847384,0.0343697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725847983,0.0343697,206.74,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738725848178,0.0343697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725848586,0.0343697,206.74,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738725850187,0.0343697,206.74,206.71,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738725850481,0.0343697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725850889,4.8355,206.73,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725851184,0.0343697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725851586,4.8355,206.73,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725851986,4.8358,206.72,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725854082,0.0343697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725854287,4.836,206.71,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725858590,6.303,206.73,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725858891,4.8358,206.72,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725859291,1.4673,206.73,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725859493,6.3028,206.73,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725859989,1.4673,206.73,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725860290,0.0343697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725861596,4.8355,206.73,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725862191,0.0343697,206.74,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738725862391,0.0343697,206.74,206.7,0.03467721]
["bitfinex-derivatives","SOLF0:USTF0",1738725862991,0.0343697,206.74,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738725865489,10.0739425,206.87,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738725865691,10.0739425,206.87,206.74,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725865996,4.8331,206.84,206.77,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738725866197,2.9796,206.88,206.74,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725866691,0.03192246,206.83,206.79,4.87033428]
["bitfinex-derivatives","SOLF0:USTF0",1738725867091,0.03192246,206.83,206.79,0.03643428]
["bitfinex-derivatives","SOLF0:USTF0",1738725869796,0.03192246,206.83,206.8,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725869994,0.03192246,206.83,206.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738725870192,10.0739425,206.82,206.69,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738725870395,10.0739425,206.79,206.65,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725870700,10.0739425,206.76,206.62,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725871100,0.03513228,206.71,206.67,0.03119338]
["bitfinex-derivatives","SOLF0:USTF0",1738725871397,1.5605,206.8,206.65,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725871601,0.03587789,206.71,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738725871902,1.5605,206.8,206.65,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725872199,0.03163229,206.73,206.68,0.0336499]
["bitfinex-derivatives","SOLF0:USTF0",1738725874300,0.03163229,206.73,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738725874900,3.229e-05,206.73,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738725875901,2.9964,206.88,206.7,21.592585]
["bitfinex-derivatives","SOLF0:USTF0",1738725876100,2.9964,206.88,206.76,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725876299,2.9964,206.88,206.79,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725876500,1.4582,206.89,206.79,10.0739425]
["bitfinex-derivatives","SOLF0:USTF0",1738725876800,1.4582,206.89,206.71,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738725876801,16.14251061,206.96,206.78,16.14251061]
["bitfinex-derivatives","SOLF0:USTF0",1738725877005,16.14251061,206.96,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738725877704,16.17308253,206.96,206.91,4.8623199]
["bitfinex-derivatives","SOLF0:USTF0",1738725879405,16.17308253,206.96,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738725879802,0.03057192,206.96,206.91,0.0311199]
["bitfinex-derivatives","SOLF0:USTF0",1738725880305,0.03057192,206.96,206.94,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738725880799,0.03057192,206.96,206.91,0.0311199]
["bitfinex-derivatives","SOLF0:USTF0",1738725881006,0.03057192,206.96,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738725881206,0.03057192,206.96,206.91,0.0311199]
["bitfinex-derivatives","SOLF0:USTF0",1738725881405,0.03057192,206.96,206.92,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738725881607,0.03057192,206.96,206.91,0.0311199]
["bitfinex-derivatives","SOLF0:USTF0",1738725882510,0.03057192,206.96,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738725890912,0.03057192,206.96,206.92,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1738725891110,0.03057192,206.96,206.91,0.0311199]
["bitfinex-derivatives","SOLF0:USTF0",1738725891515,0.03057192,206.96,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738725892406,0.03057192,206.96,206.91,0.0311199]
["bitfinex-derivatives","SOLF0:USTF0",1738725893013,0.03057192,206.96,206.94,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738725893315,0.03057192,206.96,206.91,0.0311199]
["bitfinex-derivatives","SOLF0:USTF0",1738725894310,0.03057192,206.96,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738725895917,1.4495,207.04,206.91,0.0311199]
["bitfinex-derivatives","SOLF0:USTF0",1738725896118,1.4776,207.06,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738725896619,1.4776,207.06,206.97,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738725896812,6.3054,207.06,206.94,10.07489113]
["bitfinex-derivatives","SOLF0:USTF0",1738725897111,0.03065065,207.02,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725897617,0.03065065,207.02,206.98,4.86068119]
["bitfinex-derivatives","SOLF0:USTF0",1738725897915,0.03065065,207.02,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725898718,0.03065065,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725899413,0.03065065,207.02,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725900316,0.03065065,207.02,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725900519,10.07489113,207.0,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725901819,0.03065065,207.02,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725902917,0.03065065,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725907127,0.03065065,207.02,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725908423,0.03065065,207.02,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725908623,0.03065065,207.02,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725909123,0.03065065,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725910226,0.03065065,207.02,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725911524,0.03065065,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725911724,5.065e-05,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725913723,5.065e-05,207.02,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725914024,5.065e-05,207.02,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738725914219,5.065e-05,207.02,206.98,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738725915129,5.065e-05,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725921336,10.07489113,207.16,207.1,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738725921636,4.5828,207.17,207.05,10.07489113]
["bitfinex-derivatives","SOLF0:USTF0",1738725922235,4.5828,207.17,207.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738725922433,4.5828,207.17,207.08,10.07489113]
["bitfinex-derivatives","SOLF0:USTF0",1738725922637,8.133e-05,207.11,207.08,10.07489113]
["bitfinex-derivatives","SOLF0:USTF0",1738725922830,8.133e-05,207.11,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738725925338,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725925542,8.133e-05,207.11,207.08,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738725926040,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725926440,10.07489113,207.1,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725927039,4.8271,207.09,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725927542,4.8269,207.1,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725929742,1.53788133,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725930445,8.133e-05,207.11,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738725930643,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725930943,8.133e-05,207.11,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738725931146,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725931541,4.8269,207.1,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725931740,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725932241,4.8271,207.1,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725932545,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725932747,4.8273,207.08,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725933441,4.8269,207.1,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725933640,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725934048,4.82678133,207.11,207.07,4.86178305]
["bitfinex-derivatives","SOLF0:USTF0",1738725934647,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725935348,4.8273,207.08,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725936347,4.82668133,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725936745,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725936948,8.133e-05,207.11,207.07,4.86178305]
["bitfinex-derivatives","SOLF0:USTF0",1738725937746,4.82668133,207.11,207.07,4.86178305]
["bitfinex-derivatives","SOLF0:USTF0",1738725939451,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725939752,8.133e-05,207.11,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738725939949,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725940951,4.82668133,207.11,207.07,4.86178305]
["bitfinex-derivatives","SOLF0:USTF0",1738725941448,8.133e-05,207.11,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725941648,4.8272,207.09,207.07,0.03428305]
["bitfinex-derivatives","SOLF0:USTF0",1738725946956,8.133e-05,207.11,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725946957,4.8273,207.08,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738725947251,4.8273,207.08,206.95,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1738725947252,1.4935,207.08,206.96,10.07489113]
["bitfinex-derivatives","SOLF0:USTF0",1738725947551,6.3209,207.08,206.96,10.07489113]
["bitfinex-derivatives","SOLF0:USTF0",1738725948156,0.033025,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725948757,0.033025,207.04,207.03,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738725951060,0.033025,207.04,207.01,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738725951259,0.033025,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725952758,6.48163033,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725954772,11.30993033,207.04,207.0,4.8596822]
["bitfinex-derivatives","SOLF0:USTF0",1738725956966,0.033025,207.04,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738725959770,0.033025,207.04,207.0,4.8594822]
["bitfinex-derivatives","SOLF0:USTF0",1738725959970,0.033025,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725961370,0.033025,207.04,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725961571,0.033025,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725961870,0.033025,207.04,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738725964872,0.033025,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725965775,0.033025,207.04,207.01,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738725965975,4.8285,207.03,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725966777,11.30993033,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725967275,6.48163033,207.04,207.0,4.8594822]
["bitfinex-derivatives","SOLF0:USTF0",1738725967475,0.033025,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725968372,0.033025,207.04,207.01,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738725968975,0.033025,207.04,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725969376,6.44860533,207.02,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725970673,11.27740533,207.02,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725971878,4.8289,207.01,207.0,0.0304822]
["bitfinex-derivatives","SOLF0:USTF0",1738725974979,6.44860533,207.02,206.87,6.44860533]
["bitfinex-derivatives","SOLF0:USTF0",1738725975178,6.44860533,206.93,206.85,6.44860533]
["bitfinex-derivatives","SOLF0:USTF0",1738725975378,6.44860533,206.89,206.85,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738725975579,6.44860533,206.87,206.83,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738725975779,6.44860533,206.87,206.82,6.55286749]
["bitfinex-derivatives","SOLF0:USTF0",1738725976080,6.48183391,206.87,206.82,6.58468381]
["bitfinex-derivatives","SOLF0:USTF0",1738725976378,6.44860533,206.85,206.82,6.58468381]
["bitfinex-derivatives","SOLF0:USTF0",1738725977678,6.44860533,206.85,206.82,0.03181632]
["bitfinex-derivatives","SOLF0:USTF0",1738725978176,6.44860533,206.85,206.82,4.86521632]
["bitfinex-derivatives","SOLF0:USTF0",1738725978573,0.03322858,206.87,206.82,4.86521632]
["bitfinex-derivatives","SOLF0:USTF0",1738725979582,4.8325,206.86,206.82,0.03181632]
["bitfinex-derivatives","SOLF0:USTF0",1738725979982,0.03322858,206.87,206.82,0.03181632]
["bitfinex-derivatives","SOLF0:USTF0",1738725980284,0.03322858,206.87,206.82,4.86511632]
["bitfinex-derivatives","SOLF0:USTF0",1738725981183,4.86552858,206.87,206.82,4.86511632]
["bitfinex-derivatives","SOLF0:USTF0",1738725982076,0.03322858,206.87,206.82,0.03181632]
["bitfinex-derivatives","SOLF0:USTF0",1738725982580,10.09390975,206.98,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738725982774,1.5489,206.99,206.87,10.09390975]
["bitfinex-derivatives","SOLF0:USTF0",1738725982976,1.4568,207.0,206.9,10.09390975]
["bitfinex-derivatives","SOLF0:USTF0",1738725983785,1.4343,207.01,206.93,0.03264314]
["bitfinex-derivatives","SOLF0:USTF0",1738725983981,0.03182867,206.97,206.93,0.03264314]
["bitfinex-derivatives","SOLF0:USTF0",1738725984485,0.03182867,206.97,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738725984681,0.03182867,206.97,206.93,0.03264314]
["bitfinex-derivatives","SOLF0:USTF0",1738725985989,0.03182867,206.97,206.94,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738725986186,0.03182867,206.97,206.93,0.03264314]
["bitfinex-derivatives","SOLF0:USTF0",1738725989686,4.8306,206.94,206.93,0.03264314]
["bitfinex-derivatives","SOLF0:USTF0",1738725991901,10.09390975,206.95,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738725992092,4.8314,206.91,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738725992292,10.09390975,206.95,206.81,11.64380975]
["bitfinex-derivatives","SOLF0:USTF0",1738725992591,10.09390975,206.95,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738725992989,10.09390975,206.95,206.81,11.64380975]
["bitfinex-derivatives","SOLF0:USTF0",1738725993193,0.03687987,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738725994196,4.86767987,206.93,206.89,4.86688081]
["bitfinex-derivatives","SOLF0:USTF0",1738725994395,0.03687987,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738725996301,4.86787987,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738725998103,0.03687987,206.93,206.89,4.86678081]
["bitfinex-derivatives","SOLF0:USTF0",1738725998303,0.03687987,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726000806,4.86767987,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726001306,0.03687987,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726002903,4.8311,206.92,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726003104,0.03687987,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726004004,0.03687987,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738726004906,6.48883925,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726005498,6.45195938,206.9,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726006103,11.28345938,206.9,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726006406,6.45195938,206.9,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726006607,6.45195938,206.92,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726006904,11.28325938,206.92,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726008809,4.8314,206.91,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726009105,6.45195938,206.9,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726009704,11.28345938,206.9,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726011504,6.45195938,206.9,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726011904,10.85805938,206.92,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726012808,10.85805938,206.92,206.89,4.86688081]
["bitfinex-derivatives","SOLF0:USTF0",1738726013414,0.03687987,206.93,206.89,6.48714019]
["bitfinex-derivatives","SOLF0:USTF0",1738726014707,0.03687987,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738726017402,0.03687987,206.93,206.89,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1738726018012,0.03687987,206.93,206.9,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738726019404,0.03687987,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738726020314,7.987e-05,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738726020513,64.57544568,207.07,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738726020811,64.57544568,207.07,206.92,10.08247011]
["bitfinex-derivatives","SOLF0:USTF0",1738726021016,4.8285,207.03,206.92,10.08247011]
["bitfinex-derivatives","SOLF0:USTF0",1738726021314,4.8285,207.03,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738726021510,4.85918707,207.03,206.98,4.8600841]
["bitfinex-derivatives","SOLF0:USTF0",1738726022611,0.03068707,207.03,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726023817,0.03068707,207.03,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738726024318,0.03068707,207.03,206.99,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738726026920,0.03068707,207.03,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738726027310,0.03068707,207.03,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726028821,4.8289,207.02,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726029819,0.03068707,207.03,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726030212,4.8292,207.0,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726031320,10.08247011,207.01,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726031520,4.8294,206.99,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726031719,10.08247011,207.01,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726032721,4.8292,207.0,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726033215,0.03068707,207.03,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726033520,0.03068707,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738726034318,0.03068707,207.03,206.98,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1738726035018,0.03068707,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738726037020,51.20574475,207.15,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738726038223,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726038723,0.031815,207.15,207.1,4.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1738726039920,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726041125,4.857515,207.15,207.1,4.85937821]
["bitfinex-derivatives","SOLF0:USTF0",1738726041923,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726042125,4.8259,207.14,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726042330,10.08247011,207.14,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726042830,4.8262,207.13,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726043030,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726044528,0.031815,207.15,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726044730,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726045623,0.031815,207.15,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726046129,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726046330,4.857515,207.15,207.1,4.85937821]
["bitfinex-derivatives","SOLF0:USTF0",1738726046723,0.031815,207.15,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738726047534,0.031815,207.15,207.13,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738726048130,0.031815,207.15,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738726048831,0.031815,207.15,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726049033,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726049433,0.031815,207.15,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738726055754,0.031815,207.15,207.11,6.43971805]
["bitfinex-derivatives","SOLF0:USTF0",1738726055946,0.031815,207.15,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726056148,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726056449,0.031815,207.15,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738726057552,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726058849,0.031815,207.15,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738726064854,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726065551,0.031815,207.15,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738726065850,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726066148,4.826,207.14,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726066850,0.031815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726067046,4.8265,207.12,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726069054,1.568715,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726069250,4.8266,207.11,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726069855,4.645815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726070251,10.06492529,207.13,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726071460,4.645815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726071857,9.471515,207.15,207.1,4.85937821]
["bitfinex-derivatives","SOLF0:USTF0",1738726072756,4.8259,207.14,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726072956,4.645815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726073452,4.8264,207.12,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726073651,4.645815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726074058,4.8265,207.12,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726075757,4.645815,207.15,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726076960,4.8266,207.11,207.1,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738726079459,4.8274,207.08,207.03,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738726079855,4.8274,207.08,206.99,10.06492529]
["bitfinex-derivatives","SOLF0:USTF0",1738726080059,4.8274,207.08,207.03,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738726080559,10.06492529,207.1,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738726080756,0.0326011,207.08,207.03,0.03115747]
["bitfinex-derivatives","SOLF0:USTF0",1738726080956,4.8282,207.04,207.03,0.03115747]
["bitfinex-derivatives","SOLF0:USTF0",1738726081663,4.8286,207.03,206.97,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1738726082261,4.829,207.01,206.91,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738726082461,10.06492529,207.04,206.94,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738726082863,4.8294,207.0,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726083763,0.03250367,207.01,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738726083964,0.03250367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726084565,0.03250367,207.01,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738726084762,0.03250367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726086164,0.03250367,207.01,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738726086370,0.03250367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726087371,0.03250367,207.01,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738726088662,0.03250367,207.01,206.98,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738726088871,0.03250367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726089262,4.86150367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726089861,4.8292,207.0,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726090062,0.03250367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726091769,4.86170367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726092170,0.03250367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726094877,4.8296,206.98,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726098175,4.86170367,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726098570,11.31227585,207.01,206.97,0.03296773]
["bitfinex-derivatives","SOLF0:USTF0",1738726099878,11.31227585,207.01,206.97,4.86266773]
["bitfinex-derivatives","SOLF0:USTF0",1738726100469,0.03250367,207.01,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738726101181,0.03250367,207.01,207.0,11.27977218]
["bitfinex-derivatives","SOLF0:USTF0",1738726102679,3.67e-06,207.01,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738726105282,3.67e-06,207.01,206.98,11.61587459]
["bitfinex-derivatives","SOLF0:USTF0",1738726105283,4.8264,207.13,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738726105477,1.4479,207.14,207.03,10.07207459]
["bitfinex-derivatives","SOLF0:USTF0",1738726105682,1.4834,207.19,207.06,10.07207459]
["bitfinex-derivatives","SOLF0:USTF0",1738726106278,6.3084,207.19,207.09,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738726106480,0.0344244,207.15,207.1,0.03048702]
["bitfinex-derivatives","SOLF0:USTF0",1738726107579,10.10649899,207.15,207.1,0.03048702]
["bitfinex-derivatives","SOLF0:USTF0",1738726107786,4.8264,207.12,207.1,0.03048702]
["bitfinex-derivatives","SOLF0:USTF0",1738726108985,10.10649899,207.15,207.01,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738726108986,4.8279,207.06,207.01,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738726109183,10.07207459,207.08,206.97,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738726109384,10.07207459,207.04,206.95,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738726109688,10.07207459,207.08,206.95,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738726109689,4.8292,207.0,206.95,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738726109887,10.07207459,207.01,206.9,8.11636749]
["bitfinex-derivatives","SOLF0:USTF0",1738726110186,0.03494515,206.98,206.93,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1738726110584,0.03494515,206.98,206.93,4.86736688]
["bitfinex-derivatives","SOLF0:USTF0",1738726111791,0.03494515,206.98,206.93,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1738726114688,4.86464515,206.98,206.93,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1738726115693,0.03494515,206.98,206.93,4.86726688]
["bitfinex-derivatives","SOLF0:USTF0",1738726116790,4.86464515,206.98,206.93,4.86726688]
["bitfinex-derivatives","SOLF0:USTF0",1738726116991,0.03494515,206.98,206.93,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1738726117297,10.10701974,206.98,206.93,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1738726117794,10.07207459,206.95,206.93,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1738726118793,4.8306,206.94,206.93,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1738726128802,11.28691506,206.94,206.93,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1738726134910,11.28691506,206.94,206.93,0.00209966]
["bitfinex-derivatives","SOLF0:USTF0",1738726135104,6.45631506,206.94,206.81,7.97891506]
["bitfinex-derivatives","SOLF0:USTF0",1738726135310,6.45631506,206.88,206.81,7.97891506]
["bitfinex-derivatives","SOLF0:USTF0",1738726135508,6.45631506,206.88,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738726135703,4.8327,206.85,206.77,6.45631506]
["bitfinex-derivatives","SOLF0:USTF0",1738726135903,6.45631506,206.82,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738726136105,6.45631506,206.82,206.75,6.45631506]
["bitfinex-derivatives","SOLF0:USTF0",1738726136309,0.0320577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726137809,0.0320577,206.81,206.77,4.8656078]
["bitfinex-derivatives","SOLF0:USTF0",1738726138914,0.0320577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726139113,0.0320577,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738726139308,0.0320577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726139710,0.0320577,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738726140516,0.0320577,206.81,206.77,4.8656078]
["bitfinex-derivatives","SOLF0:USTF0",1738726142017,4.8656577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726142217,0.0320577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726142719,4.8341,206.8,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726143214,0.0320577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726144119,4.8657577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726145923,0.0320577,206.81,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738726146122,0.0320577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726147023,0.0320577,206.81,206.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738726150021,0.0320577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726150920,4.8341,206.8,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726152219,4.8656577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726152723,4.8656577,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738726152916,0.0320577,206.81,206.77,0.0311078]
["bitfinex-derivatives","SOLF0:USTF0",1738726153122,10.09744723,206.91,206.78,10.09744723]
["bitfinex-derivatives","SOLF0:USTF0",1738726153325,4.8315,206.9,206.84,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738726153527,10.09744723,206.91,206.78,10.09744723]
["bitfinex-derivatives","SOLF0:USTF0",1738726154121,4.832,206.88,206.78,10.09744723]
["bitfinex-derivatives","SOLF0:USTF0",1738726154327,0.03351039,206.87,206.82,0.03236793]
["bitfinex-derivatives","SOLF0:USTF0",1738726155326,0.03351039,206.87,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738726157030,10.09744723,206.94,206.9,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738726157226,4.4358,206.96,206.81,10.09744723]
["bitfinex-derivatives","SOLF0:USTF0",1738726157430,10.09744723,206.97,206.84,10.09744723]
["bitfinex-derivatives","SOLF0:USTF0",1738726157633,10.09744723,206.97,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738726158231,0.03612213,206.96,206.92,0.03433137]
["bitfinex-derivatives","SOLF0:USTF0",1738726159035,4.8306,206.94,206.92,0.03433137]
["bitfinex-derivatives","SOLF0:USTF0",1738726159238,0.03612213,206.96,206.92,0.03433137]
["bitfinex-derivatives","SOLF0:USTF0",1738726161936,0.03612213,206.96,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738726163436,0.03612213,206.96,206.92,0.03433137]
["bitfinex-derivatives","SOLF0:USTF0",1738726165035,4.8306,206.95,206.92,0.03433137]
["bitfinex-derivatives","SOLF0:USTF0",1738726165240,10.09744723,206.94,206.92,0.03433137]
["bitfinex-derivatives","SOLF0:USTF0",1738726165643,4.8308,206.93,206.92,0.03433137]
["bitfinex-derivatives","SOLF0:USTF0",1738726171547,4.8308,206.93,206.92,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726171750,4.8326,206.86,206.79,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738726172049,4.8326,206.86,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738726173048,4.86506663,206.86,206.81,4.87014719]
["bitfinex-derivatives","SOLF0:USTF0",1738726174845,4.86506663,206.86,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738726177250,0.03246663,206.86,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738726178353,0.03246663,206.86,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726179854,4.8331,206.84,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726180951,0.03246663,206.86,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726181251,4.8327,206.85,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726181858,0.03246663,206.86,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726182057,0.03246663,206.86,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738726182457,4.8329,206.84,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726186064,4.8332,206.83,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726186963,4.8334,206.82,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726188861,6.46022164,206.84,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726189763,4.8329,206.84,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726192771,4.8332,206.83,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726192967,6.46022164,206.82,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726193471,11.29362164,206.82,206.81,0.03654719]
["bitfinex-derivatives","SOLF0:USTF0",1738726194174,4.8344,206.78,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738726194867,4.8346,206.77,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738726195271,4.87104209,206.77,206.73,4.86953532]
["bitfinex-derivatives","SOLF0:USTF0",1738726195676,4.87104209,206.77,206.73,0.03403532]
["bitfinex-derivatives","SOLF0:USTF0",1738726195979,4.835,206.76,206.73,0.03403532]
["bitfinex-derivatives","SOLF0:USTF0",1738726196471,0.03644209,206.77,206.73,0.03403532]
["bitfinex-derivatives","SOLF0:USTF0",1738726197775,0.03644209,206.77,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738726199171,0.03644209,206.77,206.73,0.03403532]
["bitfinex-derivatives","SOLF0:USTF0",1738726199476,0.03644209,206.77,206.74,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726199774,0.03644209,206.77,206.73,0.03403532]
["bitfinex-derivatives","SOLF0:USTF0",1738726199775,0.03644209,206.77,206.76,11.29502164]
["bitfinex-derivatives","SOLF0:USTF0",1738726200573,4.209e-05,206.77,206.76,11.29502164]
["bitfinex-derivatives","SOLF0:USTF0",1738726200970,4.8322,206.88,206.83,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738726201181,4.4833,206.92,206.7,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738726201182,6.46022164,206.87,206.79,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726201477,6.46022164,206.85,206.79,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726201672,4.8329,206.84,206.79,11.29432164]
["bitfinex-derivatives","SOLF0:USTF0",1738726201877,6.46022164,206.83,206.75,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726202075,6.46022164,206.83,206.79,0.03415153]
["bitfinex-derivatives","SOLF0:USTF0",1738726202575,4.8338,206.81,206.79,0.03415153]
["bitfinex-derivatives","SOLF0:USTF0",1738726202881,6.46022164,206.83,206.79,0.03415153]
["bitfinex-derivatives","SOLF0:USTF0",1738726203077,0.03689548,206.84,206.79,6.49437317]
["bitfinex-derivatives","SOLF0:USTF0",1738726203279,0.03689548,206.84,206.81,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726203478,0.03689548,206.84,206.79,6.49437317]
["bitfinex-derivatives","SOLF0:USTF0",1738726204573,0.03689548,206.84,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738726204783,0.03689548,206.84,206.83,11.29332164]
["bitfinex-derivatives","SOLF0:USTF0",1738726205078,0.03689548,206.84,206.81,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726205283,0.03689548,206.84,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738726205884,0.03689548,206.84,206.8,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738726206378,0.03689548,206.84,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738726206678,0.03689548,206.84,206.81,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726207083,0.03689548,206.84,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738726207485,0.03689548,206.84,206.83,11.29332164]
["bitfinex-derivatives","SOLF0:USTF0",1738726207687,0.03689548,206.84,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738726209280,0.03689548,206.84,206.81,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726209589,9.548e-05,206.84,206.83,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726210082,9.548e-05,206.84,206.83,11.29332164]
["bitfinex-derivatives","SOLF0:USTF0",1738726211287,6.46022164,206.95,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738726211480,6.46022164,206.97,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738726211687,6.46022164,206.97,206.9,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726211987,6.46022164,206.99,206.95,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738726212186,6.46022164,206.99,206.92,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726212387,53.01057557,207.01,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738726212690,53.01057557,207.01,207.0,6.46022164]
["bitfinex-derivatives","SOLF0:USTF0",1738726213091,53.01057557,207.01,207.0,11.28942164]
["bitfinex-derivatives","SOLF0:USTF0",1738726213287,38.44777557,207.01,207.0,11.28942164]
["bitfinex-derivatives","SOLF0:USTF0",1738726213487,79.55268342,207.03,207.0,11.28942164]
["bitfinex-derivatives","SOLF0:USTF0",1738726213488,71.39518342,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738726213692,55.18228342,207.03,207.02,11.28892164]
["bitfinex-derivatives","SOLF0:USTF0",1738726214691,55.18228342,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738726215590,196.10437915,207.08,207.0,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726215591,10.07038302,207.13,207.0,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726215990,10.07038302,207.16,207.03,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726216191,10.07038302,207.16,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738726216593,10.07038302,207.16,207.03,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726216790,0.03687428,207.12,207.07,0.03422904]
["bitfinex-derivatives","SOLF0:USTF0",1738726217191,10.07038302,207.13,207.0,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726217392,4.8273,207.09,207.07,0.03326065]
["bitfinex-derivatives","SOLF0:USTF0",1738726218100,4.8268,207.11,207.07,0.03326065]
["bitfinex-derivatives","SOLF0:USTF0",1738726218397,0.03112248,207.12,207.07,0.03326065]
["bitfinex-derivatives","SOLF0:USTF0",1738726220090,0.03112248,207.12,207.07,4.86076065]
["bitfinex-derivatives","SOLF0:USTF0",1738726220593,0.03112248,207.12,207.07,0.03326065]
["bitfinex-derivatives","SOLF0:USTF0",1738726221001,0.03112248,207.12,207.11,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726221193,10.07038302,207.25,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738726221394,10.07038302,207.25,207.11,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726221593,10.07038302,207.19,207.08,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726221790,10.07038302,207.16,207.05,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726222194,10.07038302,207.19,207.05,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726222394,0.03226355,207.13,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738726222596,0.03226355,207.13,207.08,0.03244871]
["bitfinex-derivatives","SOLF0:USTF0",1738726222792,0.03226355,207.13,207.05,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726222997,0.03226355,207.13,207.08,0.03321082]
["bitfinex-derivatives","SOLF0:USTF0",1738726224302,0.03226355,207.13,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738726225506,0.03226355,207.13,207.08,4.86051082]
["bitfinex-derivatives","SOLF0:USTF0",1738726226005,4.8266,207.11,207.08,0.03321082]
["bitfinex-derivatives","SOLF0:USTF0",1738726226299,0.03226355,207.13,207.08,10.10359384]
["bitfinex-derivatives","SOLF0:USTF0",1738726227197,0.03226355,207.13,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726227505,0.03226355,207.13,207.08,10.10359384]
["bitfinex-derivatives","SOLF0:USTF0",1738726227707,0.03226355,207.13,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726228004,0.03226355,207.13,207.11,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726228505,0.03226355,207.13,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726228705,0.03226355,207.13,207.08,10.10359384]
["bitfinex-derivatives","SOLF0:USTF0",1738726229006,0.03226355,207.13,207.08,4.86031082]
["bitfinex-derivatives","SOLF0:USTF0",1738726229208,0.03226355,207.13,207.08,0.03321082]
["bitfinex-derivatives","SOLF0:USTF0",1738726229406,0.03226355,207.13,207.08,10.10359384]
["bitfinex-derivatives","SOLF0:USTF0",1738726230907,0.03226355,207.13,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726231703,0.03226355,207.13,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738726232008,0.03226355,207.13,207.08,0.03321082]
["bitfinex-derivatives","SOLF0:USTF0",1738726233614,10.10264657,207.13,207.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738726233799,4.8279,207.06,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738726234004,19.1068,207.18,206.98,159.72832419]
["bitfinex-derivatives","SOLF0:USTF0",1738726234005,1.5617,207.18,207.05,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726234200,1.5617,207.18,207.08,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726234710,0.03376897,207.15,207.11,0.03324979]
["bitfinex-derivatives","SOLF0:USTF0",1738726234909,4.85946897,207.15,207.11,0.03324979]
["bitfinex-derivatives","SOLF0:USTF0",1738726235105,0.03376897,207.15,207.11,0.03324979]
["bitfinex-derivatives","SOLF0:USTF0",1738726237807,4.8264,207.12,207.11,0.03324979]
["bitfinex-derivatives","SOLF0:USTF0",1738726238208,6.271,207.14,207.11,0.03324979]
["bitfinex-derivatives","SOLF0:USTF0",1738726238408,1.4449,207.14,207.11,0.03324979]
["bitfinex-derivatives","SOLF0:USTF0",1738726238911,4.8264,207.12,207.11,0.03324979]
["bitfinex-derivatives","SOLF0:USTF0",1738726239118,11.51528302,207.14,206.99,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726239414,4.8283,207.04,206.99,14.89978302]
["bitfinex-derivatives","SOLF0:USTF0",1738726239615,4.8283,207.04,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738726240311,4.86317114,207.04,206.99,4.86479951]
["bitfinex-derivatives","SOLF0:USTF0",1738726240708,0.03487114,207.04,207.0,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726242318,0.03487114,207.04,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726243315,4.86337114,207.04,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726243817,4.8287,207.02,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726244018,0.03487114,207.04,207.0,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726244823,0.03487114,207.04,207.03,14.89888302]
["bitfinex-derivatives","SOLF0:USTF0",1738726245716,0.03487114,207.04,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738726246620,0.03487114,207.04,207.03,14.89888302]
["bitfinex-derivatives","SOLF0:USTF0",1738726247324,0.03487114,207.04,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738726249425,0.03487114,207.04,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726250024,0.03487114,207.04,207.0,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726250824,0.03487114,207.04,207.02,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738726251828,0.03487114,207.04,207.0,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726252022,0.03487114,207.04,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726252723,0.03487114,207.04,207.01,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738726252924,0.03487114,207.04,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726253327,3.09757114,207.04,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726253728,4.8286,207.03,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726253927,3.09757114,207.04,206.99,0.03539951]
["bitfinex-derivatives","SOLF0:USTF0",1738726254825,10.07038302,207.02,206.91,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726255430,4.8294,206.99,206.93,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738726255732,10.07038302,207.02,206.9,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738726255926,4.8303,206.95,206.94,0.03632324]
["bitfinex-derivatives","SOLF0:USTF0",1738726256121,10.07038302,206.96,206.9,26.24778598]
["bitfinex-derivatives","SOLF0:USTF0",1738726256425,2.9787,206.95,206.9,19.14918598]
["bitfinex-derivatives","SOLF0:USTF0",1738726256822,4.8315,206.9,206.86,6.55286749]
["bitfinex-derivatives","SOLF0:USTF0",1738726257025,2.9787,206.95,206.86,6.55286749]
["bitfinex-derivatives","SOLF0:USTF0",1738726257230,10.07038302,206.9,206.86,6.58899223]
["bitfinex-derivatives","SOLF0:USTF0",1738726257429,4.8324,206.86,206.85,15.82814902]
["bitfinex-derivatives","SOLF0:USTF0",1738726257923,4.8318,206.89,206.85,15.82814902]
["bitfinex-derivatives","SOLF0:USTF0",1738726258333,10.07038302,206.9,206.85,15.82814902]
["bitfinex-derivatives","SOLF0:USTF0",1738726258526,4.8319,206.89,206.85,15.82814902]
["bitfinex-derivatives","SOLF0:USTF0",1738726258727,0.03271174,206.89,206.85,15.86324598]
["bitfinex-derivatives","SOLF0:USTF0",1738726260635,0.03271174,206.89,206.88,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726261035,4.8301,206.97,206.9,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738726261236,10.07038302,206.99,206.88,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726261736,10.07038302,206.96,206.83,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738726262030,10.07038302,206.99,206.83,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738726262337,0.03083228,206.92,206.87,0.03624125]
["bitfinex-derivatives","SOLF0:USTF0",1738726262739,0.03083228,206.92,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738726262938,0.03083228,206.92,206.87,0.03624125]
["bitfinex-derivatives","SOLF0:USTF0",1738726263434,10.07038302,206.9,206.87,0.03624125]
["bitfinex-derivatives","SOLF0:USTF0",1738726264039,10.07038302,206.9,206.77,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738726264334,3.0413,206.89,206.76,10.07038302]
["bitfinex-derivatives","SOLF0:USTF0",1738726264640,4.8333,206.83,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738726265338,0.0366152,206.82,206.78,4.8713132]
["bitfinex-derivatives","SOLF0:USTF0",1738726265836,0.0366152,206.82,206.78,0.0370132]
["bitfinex-derivatives","SOLF0:USTF0",1738726266035,0.0366152,206.82,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738726266236,0.0366152,206.82,206.78,0.0370132]
["bitfinex-derivatives","SOLF0:USTF0",1738726266438,0.0366152,206.82,206.79,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738726266638,0.0366152,206.82,206.78,0.0370132]
["bitfinex-derivatives","SOLF0:USTF0",1738726267038,0.0366152,206.82,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738726267239,0.0366152,206.82,206.78,0.0370132]
["bitfinex-derivatives","SOLF0:USTF0",1738726267944,0.0366152,206.82,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738726269240,1.5129,206.93,206.8,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726269445,1.5129,206.93,206.84,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726269646,4.8314,206.91,206.84,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726269946,1.5129,206.93,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738726270145,1.5129,206.93,206.84,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726270341,1.4903,206.97,206.84,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726270541,0.03714915,206.91,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738726270846,0.03714915,206.91,206.84,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726271045,0.03714915,206.91,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738726271843,17.72108534,207.04,206.88,16.18467612]
["bitfinex-derivatives","SOLF0:USTF0",1738726272038,1.5683,207.04,206.94,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738726272547,1.5683,207.04,206.92,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738726272939,1.5683,207.04,206.9,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1738726273140,4.8304,206.95,206.89,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738726273339,16.15278534,207.01,206.89,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738726273539,0.03041626,206.94,206.9,0.03671101]
["bitfinex-derivatives","SOLF0:USTF0",1738726273750,1.5683,207.04,206.89,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738726273946,0.03688381,206.94,206.9,0.03549937]
["bitfinex-derivatives","SOLF0:USTF0",1738726274247,0.0370373,206.94,206.9,0.03483821]
["bitfinex-derivatives","SOLF0:USTF0",1738726276041,0.0370373,206.94,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738726276442,0.0370373,206.94,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738726276742,0.0370373,206.94,206.9,0.03483821]
["bitfinex-derivatives","SOLF0:USTF0",1738726276942,1.5683,207.04,206.92,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726277151,3.1404,207.06,206.92,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726277353,3.1404,207.06,206.96,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726277550,4.827,207.1,206.96,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726277747,31.9917771,207.13,206.93,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738726277748,31.9917771,207.13,207.0,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726277945,1.5052,207.14,207.01,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738726278153,0.03108826,207.09,207.04,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1738726278544,0.03108826,207.09,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738726279553,1.512,207.19,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738726279753,6.3368,207.19,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738726280051,4.8248,207.19,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738726280252,4.825,207.18,207.05,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738726280452,1.5052,207.22,207.05,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738726280647,0.03425356,207.14,207.09,0.03658537]
["bitfinex-derivatives","SOLF0:USTF0",1738726280848,0.03425356,207.14,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738726281049,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726281551,4.86025356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726282449,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726283753,0.03425356,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738726284849,0.03425356,207.14,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726285052,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726285858,0.03425356,207.14,207.09,4.85819402]
["bitfinex-derivatives","SOLF0:USTF0",1738726286252,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726286555,0.03425356,207.14,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738726287253,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726288458,4.86015356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726288760,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726289856,0.03425356,207.14,207.11,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726290359,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726291258,4.8268,207.1,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726299156,1.4987,207.12,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726299362,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726300665,0.03425356,207.14,207.11,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738726300865,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726301566,4.8262,207.13,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726302967,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726303667,0.03425356,207.14,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738726304070,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726305168,0.03425356,207.14,207.09,4.85839402]
["bitfinex-derivatives","SOLF0:USTF0",1738726305367,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726306462,0.03425356,207.14,207.09,4.85829402]
["bitfinex-derivatives","SOLF0:USTF0",1738726306960,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726309169,4.86015356,207.14,207.09,4.85829402]
["bitfinex-derivatives","SOLF0:USTF0",1738726309770,0.03425356,207.14,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726310163,4.8268,207.1,207.09,0.03139402]
["bitfinex-derivatives","SOLF0:USTF0",1738726310472,16.15278534,207.12,206.99,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738726310672,1.5206,207.11,206.99,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738726310870,3.0219,207.11,206.98,24.63838232]
["bitfinex-derivatives","SOLF0:USTF0",1738726311167,16.15278534,207.08,206.98,19.80888232]
["bitfinex-derivatives","SOLF0:USTF0",1738726311676,0.03093588,207.05,207.01,0.0327324]
["bitfinex-derivatives","SOLF0:USTF0",1738726312071,4.8287,207.02,207.01,0.0327324]
["bitfinex-derivatives","SOLF0:USTF0",1738726314073,0.03093588,207.05,207.01,0.0327324]
["bitfinex-derivatives","SOLF0:USTF0",1738726314873,0.03093588,207.05,207.02,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738726315265,0.03093588,207.05,207.01,0.0327324]
["bitfinex-derivatives","SOLF0:USTF0",1738726316978,0.03093588,207.05,207.01,4.8616324]
["bitfinex-derivatives","SOLF0:USTF0",1738726317179,0.03093588,207.05,207.01,0.0327324]
["bitfinex-derivatives","SOLF0:USTF0",1738726318577,4.8256,207.16,207.03,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726318772,4.4577,207.19,207.04,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738726319580,0.03524339,207.14,207.09,0.03643861]
["bitfinex-derivatives","SOLF0:USTF0",1738726321474,0.03524339,207.14,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738726321874,0.03524339,207.14,207.09,0.03643861]
["bitfinex-derivatives","SOLF0:USTF0",1738726322081,0.03524339,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738726322973,4.8238,207.24,207.11,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726323172,1.455,207.25,207.11,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726323371,1.455,207.25,207.1,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738726323982,4.8236,207.24,207.11,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726324177,0.03459488,207.2,207.16,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738726324582,4.8248,207.19,207.15,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738726324782,0.03459488,207.2,207.15,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738726326280,4.8249,207.19,207.15,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738726326485,0.03459488,207.2,207.15,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738726327984,0.03459488,207.2,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738726328686,0.03459488,207.2,207.15,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738726329683,16.15278534,207.18,207.15,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738726329884,4.8254,207.16,207.15,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1738726330777,4.8273,207.09,207.04,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738726331076,16.15278534,207.18,207.03,6.67113804]
["bitfinex-derivatives","SOLF0:USTF0",1738726331077,16.15278534,207.14,207.03,6.67113804]
["bitfinex-derivatives","SOLF0:USTF0",1738726331481,4.8277,207.07,207.03,6.67113804]
["bitfinex-derivatives","SOLF0:USTF0",1738726331786,16.15278534,207.14,207.03,6.67113804]
["bitfinex-derivatives","SOLF0:USTF0",1738726331981,0.03172786,207.07,207.03,6.70688679]
["bitfinex-derivatives","SOLF0:USTF0",1738726332689,0.03172786,207.07,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738726332883,0.03172786,207.07,207.03,6.70688679]
["bitfinex-derivatives","SOLF0:USTF0",1738726333785,0.03172786,207.07,207.03,22.85967213]
["bitfinex-derivatives","SOLF0:USTF0",1738726334086,0.03172786,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738726336794,0.03172786,207.07,207.03,16.18853409]
["bitfinex-derivatives","SOLF0:USTF0",1738726337093,0.03172786,207.07,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726338483,4.8281,207.05,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726339089,4.8278,207.06,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726339490,4.85952786,207.07,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726340895,0.03172786,207.07,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726341394,0.03172786,207.07,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738726341594,0.03172786,207.07,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726342194,0.03172786,207.07,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738726342395,0.03172786,207.07,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726344298,0.03172786,207.07,207.03,4.86414875]
["bitfinex-derivatives","SOLF0:USTF0",1738726344597,4.8279,207.06,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726344793,0.03172786,207.07,207.03,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1738726345497,16.1845132,207.07,206.9,58.25176162]
["bitfinex-derivatives","SOLF0:USTF0",1738726345693,2.9754,207.06,206.9,62.79856162]
["bitfinex-derivatives","SOLF0:USTF0",1738726345992,4.8294,207.0,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738726346499,2.9754,207.06,206.93,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738726346797,2.9754,207.06,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726346798,0.03556095,207.0,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726347398,4.86476095,207.0,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726347601,0.03556095,207.0,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726347994,4.86476095,207.0,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726348201,0.03556095,207.0,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726348894,4.8297,206.98,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726349095,0.03556095,207.0,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726349802,4.83,206.97,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726350500,0.03556095,207.0,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726350699,4.8297,206.98,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726351403,0.03556095,207.0,206.95,0.03378774]
["bitfinex-derivatives","SOLF0:USTF0",1738726351995,0.03556095,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738726352496,4.8271,207.09,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738726352693,2.9646,207.13,206.97,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726353002,1.4629,207.18,207.01,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726353302,4.8259,207.15,207.08,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738726353500,0.03370596,207.12,207.08,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738726353690,0.03370596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726354804,0.03370596,207.12,207.07,4.85885689]
["bitfinex-derivatives","SOLF0:USTF0",1738726357102,0.03370596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726358804,0.03370596,207.12,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738726360099,0.03370596,207.12,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738726360403,0.03370596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726360603,0.03370596,207.12,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738726361803,0.03370596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726362201,16.1864913,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726362704,4.8267,207.11,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726362911,16.1864913,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726363098,0.03370596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726363404,4.8266,207.11,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726363603,0.03370596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726365209,0.03370596,207.12,207.07,4.85875689]
["bitfinex-derivatives","SOLF0:USTF0",1738726365409,0.03370596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726366810,4.86010596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726367513,0.03370596,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726367811,16.1864913,207.12,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726368312,4.8273,207.08,207.07,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1738726369015,4.8284,207.04,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738726369208,16.15278534,207.08,206.96,26.48002036]
["bitfinex-derivatives","SOLF0:USTF0",1738726369408,16.15278534,207.04,206.96,26.48002036]
["bitfinex-derivatives","SOLF0:USTF0",1738726369912,16.15278534,207.04,206.92,6.67113804]
["bitfinex-derivatives","SOLF0:USTF0",1738726370414,0.03711457,207.0,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726370913,4.8296,206.99,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726371316,0.03711457,207.0,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726372118,4.86651457,207.0,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726372819,4.8295,206.99,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726373412,0.03711457,207.0,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726375221,0.03711457,207.0,206.97,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726375420,0.03711457,207.0,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738726377316,0.03711457,207.0,206.97,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738726377616,0.03711457,207.0,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726379523,4.86631457,207.0,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726380623,4.8299,206.97,206.96,0.03659748]
["bitfinex-derivatives","SOLF0:USTF0",1738726380823,0.03711457,207.0,206.84,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738726381024,4.8316,206.9,206.84,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738726381324,16.15278534,206.97,206.84,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738726381718,16.15278534,206.97,206.84,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738726382119,0.03425219,206.93,206.88,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1738726382417,4.8314,206.91,206.88,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1738726382924,0.03425219,206.93,206.88,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1738726383122,4.8317,206.89,206.88,0.03288809]
["bitfinex-derivatives","SOLF0:USTF0",1738726384922,16.15278534,206.89,206.78,26.48002036]
["bitfinex-derivatives","SOLF0:USTF0",1738726385124,1.4641,206.88,206.78,26.48002036]
["bitfinex-derivatives","SOLF0:USTF0",1738726385317,1.4641,206.88,206.71,9.80493804]
["bitfinex-derivatives","SOLF0:USTF0",1738726385522,4.8339,206.8,206.75,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738726385729,16.15278534,206.85,206.71,9.80493804]
["bitfinex-derivatives","SOLF0:USTF0",1738726386026,0.03080672,206.8,206.76,4.87108845]
["bitfinex-derivatives","SOLF0:USTF0",1738726386221,16.15278534,206.98,206.79,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726386620,16.15278534,206.94,206.79,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726386926,16.15278534,206.9,206.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738726387318,16.15278534,206.9,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738726387522,0.03248381,206.86,206.81,0.03561008]
["bitfinex-derivatives","SOLF0:USTF0",1738726388728,4.8331,206.84,206.81,0.03561008]
["bitfinex-derivatives","SOLF0:USTF0",1738726390027,4.8332,206.83,206.81,0.03561008]
["bitfinex-derivatives","SOLF0:USTF0",1738726391032,4.8329,206.85,206.81,0.03561008]
["bitfinex-derivatives","SOLF0:USTF0",1738726391234,0.03248381,206.86,206.81,0.03561008]
["bitfinex-derivatives","SOLF0:USTF0",1738726391832,3.026,206.98,206.82,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726392135,3.026,206.98,206.83,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738726392835,19.17878534,206.98,206.83,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738726393029,0.03163674,206.93,206.88,0.03200452]
["bitfinex-derivatives","SOLF0:USTF0",1738726393334,16.15278534,206.94,206.77,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738726393530,0.03583745,206.93,206.88,0.03416484]
["bitfinex-derivatives","SOLF0:USTF0",1738726393833,0.03154395,206.93,206.88,0.03113808]
["bitfinex-derivatives","SOLF0:USTF0",1738726394035,0.03154395,206.93,206.8,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738726394335,4.8328,206.85,206.8,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738726394631,16.15278534,206.9,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738726394835,4.8332,206.83,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738726395038,1.4698,206.89,206.77,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738726395227,0.03303844,206.83,206.78,0.03219834]
["bitfinex-derivatives","SOLF0:USTF0",1738726395428,0.03303844,206.83,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738726396137,0.03303844,206.83,206.78,0.03219834]
["bitfinex-derivatives","SOLF0:USTF0",1738726396835,0.03303844,206.83,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738726397334,1.4291,206.97,206.79,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726397536,2.9897,206.97,206.88,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738726397836,4.8308,206.94,206.88,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738726398428,4.8309,206.93,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738726398628,0.03343999,206.93,206.89,0.0327363]
["bitfinex-derivatives","SOLF0:USTF0",1738726402735,4.8313,206.92,206.89,0.0327363]
["bitfinex-derivatives","SOLF0:USTF0",1738726402941,0.03343999,206.93,206.89,0.0327363]
["bitfinex-derivatives","SOLF0:USTF0",1738726403342,4.8313,206.92,206.89,0.0327363]
["bitfinex-derivatives","SOLF0:USTF0",1738726404844,0.03343999,206.93,206.89,0.0327363]
["bitfinex-derivatives","SOLF0:USTF0",1738726405544,0.03343999,206.93,206.89,4.8644363]
["bitfinex-derivatives","SOLF0:USTF0",1738726405751,0.03343999,206.93,206.89,0.0327363]
["bitfinex-derivatives","SOLF0:USTF0",1738726406252,4.8287,207.02,206.91,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726406548,1.4305,207.06,206.95,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726406751,2.8917,207.09,206.95,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726406953,2.8917,207.09,206.96,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738726407351,4.8276,207.07,206.96,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738726407646,0.03333432,207.05,207.0,0.03507629]
["bitfinex-derivatives","SOLF0:USTF0",1738726408752,0.03333432,207.05,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738726409647,0.03333432,207.05,207.0,0.03507629]
["bitfinex-derivatives","SOLF0:USTF0",1738726409851,4.86153432,207.05,207.0,0.03507629]
["bitfinex-derivatives","SOLF0:USTF0",1738726410250,0.03333432,207.05,207.0,0.03507629]
["bitfinex-derivatives","SOLF0:USTF0",1738726410848,0.03333432,207.05,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738726412350,0.03333432,207.05,207.0,0.03507629]
["bitfinex-derivatives","SOLF0:USTF0",1738726412653,0.03333432,207.05,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738726413650,0.03333432,207.05,207.0,0.03507629]
["bitfinex-derivatives","SOLF0:USTF0",1738726415248,0.03333432,207.05,207.02,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738726415454,0.03333432,207.05,207.0,0.03507629]
["bitfinex-derivatives","SOLF0:USTF0",1738726415955,4.8262,207.13,207.0,0.03507629]
["bitfinex-derivatives","SOLF0:USTF0",1738726416154,1.5168,207.17,207.01,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726416353,1.5168,207.17,207.1,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738726416553,4.8257,207.15,207.01,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726416954,4.8257,207.15,207.09,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738726417253,0.03165914,207.1,207.06,0.03280352]
["bitfinex-derivatives","SOLF0:USTF0",1738726417751,5.914e-05,207.1,207.06,0.03280352]
["bitfinex-derivatives","SOLF0:USTF0",1738726417953,4.8245,207.2,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738726418256,4.5285,207.27,207.07,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738726418452,4.8241,207.22,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738726418953,0.03426951,207.21,207.17,0.03344984]
["bitfinex-derivatives","SOLF0:USTF0",1738726419346,0.03426951,207.21,207.17,4.85864984]
["bitfinex-derivatives","SOLF0:USTF0",1738726422861,4.8245,207.2,207.17,0.03344984]
["bitfinex-derivatives","SOLF0:USTF0",1738726423059,16.18705485,207.21,207.17,0.03344984]
["bitfinex-derivatives","SOLF0:USTF0",1738726423358,4.8266,207.12,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738726423559,14.49,207.23,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738726423560,16.15278534,207.16,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738726424060,4.8266,207.12,207.06,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738726424651,0.03489902,207.11,207.07,0.0347166]
["bitfinex-derivatives","SOLF0:USTF0",1738726426058,4.8243,207.21,207.09,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726426756,16.15278534,207.24,207.09,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726427263,0.03504794,207.19,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726427457,4.825,207.18,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726427658,0.03504794,207.19,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726428065,4.8257,207.15,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726428258,0.03504794,207.19,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726428758,4.8257,207.15,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726429062,4.8254,207.17,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726429561,4.8255,207.16,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726429965,0.03504794,207.19,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726431659,4.8257,207.15,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726433968,4.8253,207.17,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726437568,1.57224794,207.19,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726438068,4.8254,207.17,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726438867,4.825,207.18,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726439568,4.8253,207.17,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726440670,0.03504794,207.19,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726441473,4.8254,207.17,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726441976,4.8255,207.16,207.14,0.03105469]
["bitfinex-derivatives","SOLF0:USTF0",1738726442567,16.15278534,207.16,207.03,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738726442775,2.9315,207.15,207.03,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738726443068,4.8281,207.05,206.99,31.30922036]
["bitfinex-derivatives","SOLF0:USTF0",1738726443375,16.15278534,207.12,206.99,26.48002036]
["bitfinex-derivatives","SOLF0:USTF0",1738726443765,4.8276,207.07,207.03,4.86240148]
["bitfinex-derivatives","SOLF0:USTF0",1738726444071,0.03535021,207.08,207.03,4.86240148]
["bitfinex-derivatives","SOLF0:USTF0",1738726444280,4.8278,207.06,207.03,0.03410148]
["bitfinex-derivatives","SOLF0:USTF0",1738726444576,16.18813555,207.08,207.03,0.03410148]
["bitfinex-derivatives","SOLF0:USTF0",1738726444766,1.496,207.07,207.03,0.03410148]
["bitfinex-derivatives","SOLF0:USTF0",1738726444972,4.8282,207.04,207.03,0.03410148]
["bitfinex-derivatives","SOLF0:USTF0",1738726446574,1.496,207.07,206.93,14.54623804]
["bitfinex-derivatives","SOLF0:USTF0",1738726446875,16.15278534,207.04,206.93,6.67113804]
["bitfinex-derivatives","SOLF0:USTF0",1738726447370,4.8304,206.95,206.93,6.67113804]
["bitfinex-derivatives","SOLF0:USTF0",1738726447771,0.03261216,206.96,206.86,26.48002036]
["bitfinex-derivatives","SOLF0:USTF0",1738726448074,0.03261216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726448475,4.8306,206.94,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726450680,4.86291216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726450880,0.03261216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726451183,0.03261216,206.96,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738726451483,0.03261216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726451981,0.03261216,206.96,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738726452176,0.03261216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726452880,0.03261216,206.96,206.92,4.86249195]
["bitfinex-derivatives","SOLF0:USTF0",1738726453481,0.03261216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726453682,0.03261216,206.96,206.93,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738726453882,0.03261216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726454083,0.03261216,206.96,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738726454283,0.03261216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726455082,0.03261216,206.96,206.94,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738726455282,0.03261216,206.96,206.92,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1738726455582,0.03261216,206.96,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738726456184,4.8281,207.05,206.99,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738726457287,0.03466325,207.04,207.0,0.03117491]
["bitfinex-derivatives","SOLF0:USTF0",1738726457586,0.03466325,207.04,207.0,4.86037491]
["bitfinex-derivatives","SOLF0:USTF0",1738726458387,0.03466325,207.04,207.0,0.03117491]
["bitfinex-derivatives","SOLF0:USTF0",1738726460289,0.03466325,207.04,207.0,4.86027491]
["bitfinex-derivatives","SOLF0:USTF0",1738726460984,0.03466325,207.04,207.0,0.03117491]
["bitfinex-derivatives","SOLF0:USTF0",1738726461487,4.8288,207.02,207.0,0.03117491]
["bitfinex-derivatives","SOLF0:USTF0",1738726461689,0.03466325,207.04,207.0,0.03117491]
["bitfinex-derivatives","SOLF0:USTF0",1738726461885,16.15278534,207.02,207.0,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726462086,4.8289,207.01,207.0,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726463190,0.03466325,207.04,207.0,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726463683,4.8289,207.01,207.0,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726464290,0.03466325,207.04,207.0,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726465886,0.03466325,207.04,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738726466087,0.03466325,207.04,207.0,7.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726466283,0.03466325,207.04,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738726470992,2.9906,207.17,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738726471186,2.9906,207.17,207.03,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726471387,1.5272,207.19,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738726471588,4.8248,207.19,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738726471793,17.71518534,207.24,207.08,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738726471992,17.71518534,207.24,207.14,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1738726472187,0.03276239,207.19,207.14,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1738726472387,4.85776239,207.19,207.14,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1738726472592,0.03276239,207.19,207.14,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1738726473696,0.03276239,207.19,207.18,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738726474096,0.03276239,207.19,207.14,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1738726474294,0.03276239,207.19,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738726474495,0.03276239,207.19,207.14,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1738726476798,0.03276239,207.19,207.16,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738726477000,0.03276239,207.19,207.14,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1738726477298,0.03276239,207.19,207.15,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726477494,1.5624,207.29,207.16,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738726478697,0.0327479,207.25,207.2,0.03087715]
["bitfinex-derivatives","SOLF0:USTF0",1738726479702,0.0327479,207.25,207.21,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738726480900,0.0327479,207.25,207.2,0.03087715]
["bitfinex-derivatives","SOLF0:USTF0",1738726482202,4.8243,207.21,207.2,0.03087715]
["bitfinex-derivatives","SOLF0:USTF0",1738726486902,16.15278534,207.22,207.06,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738726487198,16.15278534,207.18,207.06,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738726487403,4.8274,207.08,207.04,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738726487804,4.8274,207.08,207.02,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738726488099,4.86421307,207.08,207.04,0.03589056]
["bitfinex-derivatives","SOLF0:USTF0",1738726488402,0.03681307,207.08,207.04,0.03589056]
["bitfinex-derivatives","SOLF0:USTF0",1738726488603,0.03681307,207.08,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738726488804,0.03681307,207.08,207.04,0.03589056]
["bitfinex-derivatives","SOLF0:USTF0",1738726489106,0.03681307,207.08,207.06,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738726490505,0.03681307,207.08,207.04,0.03589056]
["bitfinex-derivatives","SOLF0:USTF0",1738726490704,0.03681307,207.08,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738726492406,0.03681307,207.08,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738726492805,1.5156,207.19,207.07,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726493004,4.825,207.18,207.12,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738726493509,4.8253,207.17,207.12,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738726494101,4.85998745,207.17,207.12,4.85729949]
["bitfinex-derivatives","SOLF0:USTF0",1738726494301,0.03468745,207.17,207.12,0.03109949]
["bitfinex-derivatives","SOLF0:USTF0",1738726494911,4.8259,207.15,207.12,0.03109949]
["bitfinex-derivatives","SOLF0:USTF0",1738726496112,0.03468745,207.17,207.12,0.03109949]
["bitfinex-derivatives","SOLF0:USTF0",1738726497803,0.03468745,207.17,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738726498708,0.03468745,207.17,207.12,0.03109949]
["bitfinex-derivatives","SOLF0:USTF0",1738726499304,4.8256,207.16,207.12,0.03109949]
["bitfinex-derivatives","SOLF0:USTF0",1738726499509,0.03468745,207.17,207.12,0.03109949]
["bitfinex-derivatives","SOLF0:USTF0",1738726499904,4.8261,207.13,207.12,0.03109949]
["bitfinex-derivatives","SOLF0:USTF0",1738726500409,4.8261,207.13,207.12,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726500610,4.8271,207.09,206.99,45.20108638]
["bitfinex-derivatives","SOLF0:USTF0",1738726500809,16.15278534,207.13,206.99,45.20108638]
["bitfinex-derivatives","SOLF0:USTF0",1738726501108,16.15278534,207.09,206.99,42.13608638]
["bitfinex-derivatives","SOLF0:USTF0",1738726501810,0.03400612,207.06,207.02,0.03061066]
["bitfinex-derivatives","SOLF0:USTF0",1738726502216,4.8285,207.03,207.02,0.03061066]
["bitfinex-derivatives","SOLF0:USTF0",1738726502413,0.03400612,207.06,207.02,0.03061066]
["bitfinex-derivatives","SOLF0:USTF0",1738726502815,0.03400612,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738726503412,6.12e-06,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738726503616,16.15278534,207.21,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738726503815,16.15278534,207.21,207.06,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726504216,4.5777,207.23,207.06,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726504719,4.8248,207.19,207.12,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738726504917,0.03538224,207.17,207.12,0.03087107]
["bitfinex-derivatives","SOLF0:USTF0",1738726505817,0.03538224,207.17,207.15,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738726506115,3.0442,207.29,207.14,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726506512,4.8233,207.26,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738726506716,3.0442,207.29,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738726507415,0.03223158,207.26,207.22,0.03618099]
["bitfinex-derivatives","SOLF0:USTF0",1738726508517,4.85533158,207.26,207.22,0.03618099]
["bitfinex-derivatives","SOLF0:USTF0",1738726510613,4.8234,207.25,207.22,0.03618099]
["bitfinex-derivatives","SOLF0:USTF0",1738726511317,0.03223158,207.26,207.06,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726511514,3.0442,207.29,207.08,5.28322705]
["bitfinex-derivatives","SOLF0:USTF0",1738726511815,4.8245,207.21,207.15,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738726512718,0.03650092,207.2,207.16,0.0361539]
["bitfinex-derivatives","SOLF0:USTF0",1738726514109,4.8251,207.18,207.16,0.0361539]
["bitfinex-derivatives","SOLF0:USTF0",1738726514418,0.03650092,207.2,207.16,0.0361539]
["bitfinex-derivatives","SOLF0:USTF0",1738726515513,4.8252,207.17,207.16,0.0361539]
["bitfinex-derivatives","SOLF0:USTF0",1738726515913,0.03650092,207.2,207.16,0.0361539]
["bitfinex-derivatives","SOLF0:USTF0",1738726516716,4.86100092,207.2,207.16,0.0361539]
["bitfinex-derivatives","SOLF0:USTF0",1738726517115,0.03650092,207.2,207.16,0.0361539]
["bitfinex-derivatives","SOLF0:USTF0",1738726517419,1.473,207.35,207.18,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726517621,4.8219,207.32,207.26,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738726518127,1.473,207.35,207.22,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726518418,4.8217,207.33,207.26,4.85888494]
["bitfinex-derivatives","SOLF0:USTF0",1738726518618,0.03566712,207.31,207.26,4.85888494]
["bitfinex-derivatives","SOLF0:USTF0",1738726519122,0.03566712,207.31,207.26,0.03598494]
["bitfinex-derivatives","SOLF0:USTF0",1738726519322,0.03566712,207.31,207.29,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738726520423,68.38781832,207.47,207.26,16.18877028]
["bitfinex-derivatives","SOLF0:USTF0",1738726520627,68.38781832,207.47,207.26,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726520822,4.8209,207.36,207.28,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738726521019,4.8209,207.36,207.26,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726521425,4.8213,207.34,207.25,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738726521722,395.87419803,207.82,207.33,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726522029,715.0,208.96,207.25,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1738726522030,9.5942,208.39,207.76,48.45835602]
["bitfinex-derivatives","SOLF0:USTF0",1738726522223,9.5942,208.39,207.38,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738726522224,427.86371453,208.16,208.15,8.84198534]
["bitfinex-derivatives","SOLF0:USTF0",1738726522417,427.86371453,208.16,208.15,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726522619,422.43064941,208.16,208.15,32.30557068]
["bitfinex-derivatives","SOLF0:USTF0",1738726522824,414.40104941,208.16,208.15,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726523020,391.09764941,208.16,208.15,32.30557068]
["bitfinex-derivatives","SOLF0:USTF0",1738726523226,391.09764941,208.16,208.15,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726523426,383.75014941,208.16,208.15,32.30557068]
["bitfinex-derivatives","SOLF0:USTF0",1738726523627,0.03427559,208.18,208.15,37.10807068]
["bitfinex-derivatives","SOLF0:USTF0",1738726523834,0.03427559,208.18,208.15,36.50015552]
["bitfinex-derivatives","SOLF0:USTF0",1738726524030,383.75014941,208.32,208.16,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738726524225,383.75014941,208.32,208.18,16.15278534]
["bitfinex-derivatives","SOLF0:USTF0",1738726524530,383.75014941,208.32,208.19,11.79726538]
["bitfinex-derivatives","SOLF0:USTF0",1738726524835,383.75014941,208.32,208.2,11.79726538]
["bitfinex-derivatives","SOLF0:USTF0",1738726525134,4.799,208.31,208.21,4.53740976]
["bitfinex-derivatives","SOLF0:USTF0",1738726525330,0.03302038,208.28,208.24,0.03281063]
["bitfinex-derivatives","SOLF0:USTF0",1738726525934,27.91363752,208.28,208.22,11.50068749]
["bitfinex-derivatives","SOLF0:USTF0",1738726526235,4.802,208.18,208.15,8.84668269]
["bitfinex-derivatives","SOLF0:USTF0",1738726526535,27.88061714,208.2,208.11,5.76832217]
["bitfinex-derivatives","SOLF0:USTF0",1738726526732,27.88061714,208.2,208.16,167.32601896]
["bitfinex-derivatives","SOLF0:USTF0",1738726526935,27.88061714,208.2,208.16,166.44821896]
["bitfinex-derivatives","SOLF0:USTF0",1738726527433,4.802,208.18,208.16,166.48456935]
["bitfinex-derivatives","SOLF0:USTF0",1738726527738,4.802,208.18,208.16,142.95586935]
["bitfinex-derivatives","SOLF0:USTF0",1738726528135,0.03157527,208.2,208.16,142.95586935]
["bitfinex-derivatives","SOLF0:USTF0",1738726528339,27.88061714,208.24,208.17,205.95077854]
["bitfinex-derivatives","SOLF0:USTF0",1738726528639,4.8015,208.2,208.17,205.95077854]
["bitfinex-derivatives","SOLF0:USTF0",1738726528837,32.68211714,208.2,208.17,79.71435673]
["bitfinex-derivatives","SOLF0:USTF0",1738726529040,27.88061714,208.2,208.17,79.71435673]
["bitfinex-derivatives","SOLF0:USTF0",1738726529438,27.88061714,208.24,208.17,79.71435673]
["bitfinex-derivatives","SOLF0:USTF0",1738726529630,4.8018,208.18,208.17,79.71435673]
["bitfinex-derivatives","SOLF0:USTF0",1738726529834,4.8018,208.18,208.17,145.4657338]
["bitfinex-derivatives","SOLF0:USTF0",1738726530039,27.88061714,208.2,208.17,137.5181338]
["bitfinex-derivatives","SOLF0:USTF0",1738726530641,32.68121714,208.24,208.17,9.38566505]
["bitfinex-derivatives","SOLF0:USTF0",1738726530938,27.88061714,208.2,208.17,9.38566505]
["bitfinex-derivatives","SOLF0:USTF0",1738726531240,4.8017,208.19,208.16,50.09143586]
["bitfinex-derivatives","SOLF0:USTF0",1738726531446,27.88061714,208.2,208.16,33.45813586]
["bitfinex-derivatives","SOLF0:USTF0",1738726531840,27.88061714,208.2,208.18,9.35664916]
["bitfinex-derivatives","SOLF0:USTF0",1738726532039,27.88061714,208.19,208.18,9.35664916]
["bitfinex-derivatives","SOLF0:USTF0",1738726532732,27.88061714,208.19,208.12,75.22266116]
["bitfinex-derivatives","SOLF0:USTF0",1738726532938,27.88061714,208.23,208.12,75.22266116]
["bitfinex-derivatives","SOLF0:USTF0",1738726533135,4.8005,208.24,208.15,0.03259223]
["bitfinex-derivatives","SOLF0:USTF0",1738726533336,27.88061714,208.23,208.12,75.22266116]
["bitfinex-derivatives","SOLF0:USTF0",1738726533641,27.88061714,208.23,208.17,0.03296264]
["bitfinex-derivatives","SOLF0:USTF0",1738726534143,27.88061714,208.27,208.21,6.21082858]
["bitfinex-derivatives","SOLF0:USTF0",1738726534442,27.88061714,208.22,208.19,18.63248575]
["bitfinex-derivatives","SOLF0:USTF0",1738726534649,27.88061714,208.22,208.13,9.31624287]
["bitfinex-derivatives","SOLF0:USTF0",1738726534840,27.88061714,208.17,208.08,126.23642181]
["bitfinex-derivatives","SOLF0:USTF0",1738726535042,4.8023,208.16,208.15,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726535241,4.8023,208.16,208.08,126.23642181]
["bitfinex-derivatives","SOLF0:USTF0",1738726535446,27.88061714,208.21,208.08,126.23642181]
["bitfinex-derivatives","SOLF0:USTF0",1738726535739,27.88061714,208.21,208.13,74.44605965]
["bitfinex-derivatives","SOLF0:USTF0",1738726536446,0.03238589,208.19,208.15,0.03448408]
["bitfinex-derivatives","SOLF0:USTF0",1738726536646,4.8021,208.17,208.15,0.03448408]
["bitfinex-derivatives","SOLF0:USTF0",1738726536843,27.88061714,208.16,208.15,0.03448408]
["bitfinex-derivatives","SOLF0:USTF0",1738726537348,27.88061714,208.16,208.13,74.44605965]
["bitfinex-derivatives","SOLF0:USTF0",1738726537544,27.88061714,208.16,208.14,9.31432251]
["bitfinex-derivatives","SOLF0:USTF0",1738726537744,27.88061714,208.15,208.14,9.31432251]
["bitfinex-derivatives","SOLF0:USTF0",1738726538142,32.68311714,208.15,208.14,9.31432251]
["bitfinex-derivatives","SOLF0:USTF0",1738726538341,27.88061714,208.15,208.05,126.23642181]
["bitfinex-derivatives","SOLF0:USTF0",1738726538747,4.8042,208.08,208.02,126.23642181]
["bitfinex-derivatives","SOLF0:USTF0",1738726539253,27.88061714,208.14,208.03,0.03139974]
["bitfinex-derivatives","SOLF0:USTF0",1738726539440,0.03324562,208.07,208.02,126.23642181]
["bitfinex-derivatives","SOLF0:USTF0",1738726539641,0.03324562,208.07,208.06,0.034701]
["bitfinex-derivatives","SOLF0:USTF0",1738726540647,27.88061714,208.14,208.06,0.034701]
["bitfinex-derivatives","SOLF0:USTF0",1738726541442,4.8042,208.08,208.06,63.004601]
["bitfinex-derivatives","SOLF0:USTF0",1738726542045,27.88061714,208.12,208.06,63.004601]
["bitfinex-derivatives","SOLF0:USTF0",1738726542251,27.88061714,208.12,208.06,62.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738726542446,27.88061714,208.12,208.07,0.03304345]
["bitfinex-derivatives","SOLF0:USTF0",1738726542751,32.68481714,208.08,208.07,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726542951,32.68481714,208.08,208.06,62.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738726543448,32.68481714,208.08,208.06,55.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738726543648,32.68481714,208.08,208.03,126.23642181]
["bitfinex-derivatives","SOLF0:USTF0",1738726543649,27.88061714,208.08,208.07,248.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1738726545045,27.88061714,208.08,208.07,238.2735529]
["bitfinex-derivatives","SOLF0:USTF0",1738726545247,137.51061714,208.08,207.86,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726545446,27.88061714,208.02,207.86,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726546042,27.88061714,208.02,207.92,50.26410668]
["bitfinex-derivatives","SOLF0:USTF0",1738726546242,27.88061714,208.06,207.92,50.26410668]
["bitfinex-derivatives","SOLF0:USTF0",1738726546442,0.03524784,207.99,207.95,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1738726547648,27.88061714,208.06,207.95,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1738726547848,4.807,207.96,207.95,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1738726548852,14.49,208.05,207.95,0.03599382]
["bitfinex-derivatives","SOLF0:USTF0",1738726549652,4.807,207.96,207.95,36.37539349]
["bitfinex-derivatives","SOLF0:USTF0",1738726550050,27.88061714,208.06,207.95,36.37539349]
["bitfinex-derivatives","SOLF0:USTF0",1738726550354,14.49,208.05,207.95,36.37539349]
["bitfinex-derivatives","SOLF0:USTF0",1738726550551,4.807,207.96,207.95,36.33939967]
["bitfinex-derivatives","SOLF0:USTF0",1738726551252,27.88061714,208.07,207.95,36.33939967]
["bitfinex-derivatives","SOLF0:USTF0",1738726551553,42.37061714,208.07,207.95,36.33939967]
["bitfinex-derivatives","SOLF0:USTF0",1738726551854,42.37061714,208.07,207.99,0.03310248]
["bitfinex-derivatives","SOLF0:USTF0",1738726552053,4.806,208.0,207.99,0.03310248]
["bitfinex-derivatives","SOLF0:USTF0",1738726552453,4.806,208.0,207.99,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738726552954,4.8067,207.97,207.96,21.81530215]
["bitfinex-derivatives","SOLF0:USTF0",1738726554849,0.03411098,207.99,207.96,21.81530215]
["bitfinex-derivatives","SOLF0:USTF0",1738726555156,0.03411098,207.99,207.96,181.96873021]
["bitfinex-derivatives","SOLF0:USTF0",1738726555157,4.8064,207.98,207.96,181.96873021]
["bitfinex-derivatives","SOLF0:USTF0",1738726555454,4.8067,207.97,207.96,181.96873021]
["bitfinex-derivatives","SOLF0:USTF0",1738726555757,27.88061714,208.03,207.94,0.0320471]
["bitfinex-derivatives","SOLF0:USTF0",1738726555952,27.88061714,208.03,207.86,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726556152,4.808,207.92,207.86,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726556458,27.84818421,208.03,207.86,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726556951,4.8078,207.93,207.92,0.03433547]
["bitfinex-derivatives","SOLF0:USTF0",1738726558157,27.88061714,207.99,207.92,0.03433547]
["bitfinex-derivatives","SOLF0:USTF0",1738726558459,27.88061714,207.99,207.87,120.59816945]
["bitfinex-derivatives","SOLF0:USTF0",1738726558661,13.2059642,207.88,207.87,120.59816945]
["bitfinex-derivatives","SOLF0:USTF0",1738726559752,13.2059642,207.88,207.87,57.06483042]
["bitfinex-derivatives","SOLF0:USTF0",1738726560154,41.15318134,207.99,207.87,57.06483042]
["bitfinex-derivatives","SOLF0:USTF0",1738726560359,27.88061714,207.93,207.87,57.06483042]
["bitfinex-derivatives","SOLF0:USTF0",1738726560558,4.8078,207.92,207.87,57.06483042]
["bitfinex-derivatives","SOLF0:USTF0",1738726560859,8.39934555,207.94,207.87,214.57483271]
["bitfinex-derivatives","SOLF0:USTF0",1738726561059,8.39934555,207.94,207.87,254.84380544]
["bitfinex-derivatives","SOLF0:USTF0",1738726561255,4.8087,207.88,207.87,254.84380544]
["bitfinex-derivatives","SOLF0:USTF0",1738726561562,27.88061714,207.97,207.87,259.20504821]
["bitfinex-derivatives","SOLF0:USTF0",1738726561757,42.37061714,207.97,207.87,254.84380544]
["bitfinex-derivatives","SOLF0:USTF0",1738726561957,4.8087,207.88,207.87,254.84380544]
["bitfinex-derivatives","SOLF0:USTF0",1738726562265,13.20804555,207.88,207.87,335.38237614]
["bitfinex-derivatives","SOLF0:USTF0",1738726562963,8.38805535,208.0,207.87,339.74020506]
["bitfinex-derivatives","SOLF0:USTF0",1738726563159,8.38805535,208.0,207.88,11.34805472]
["bitfinex-derivatives","SOLF0:USTF0",1738726563365,8.38805535,208.0,207.89,11.34907897]
["bitfinex-derivatives","SOLF0:USTF0",1738726563567,4.808,207.91,207.9,4.35782892]
["bitfinex-derivatives","SOLF0:USTF0",1738726563864,13.20734555,207.91,207.9,4.35782892]
["bitfinex-derivatives","SOLF0:USTF0",1738726564262,13.20734555,207.91,207.9,11.37453825]
["bitfinex-derivatives","SOLF0:USTF0",1738726565064,27.88061714,207.97,207.9,11.37403615]
["bitfinex-derivatives","SOLF0:USTF0",1738726565366,22.87805535,208.0,207.88,0.03215539]
["bitfinex-derivatives","SOLF0:USTF0",1738726565966,8.38805535,208.0,207.9,107.19090543]
["bitfinex-derivatives","SOLF0:USTF0",1738726566166,8.38805535,208.0,207.91,14.67089823]
["bitfinex-derivatives","SOLF0:USTF0",1738726566366,8.38805535,208.0,207.93,0.03344591]
["bitfinex-derivatives","SOLF0:USTF0",1738726566567,8.38805535,208.0,207.94,14.67089823]
["bitfinex-derivatives","SOLF0:USTF0",1738726566767,8.38805535,208.0,207.95,14.67089823]
["bitfinex-derivatives","SOLF0:USTF0",1738726566961,4.8073,207.94,207.93,0.03344591]
["bitfinex-derivatives","SOLF0:USTF0",1738726567171,13.20370863,207.94,207.93,0.03344591]
["bitfinex-derivatives","SOLF0:USTF0",1738726567469,13.20370863,207.94,207.93,3.26441166]
["bitfinex-derivatives","SOLF0:USTF0",1738726567671,13.20370863,207.94,207.93,13.85216782]
["bitfinex-derivatives","SOLF0:USTF0",1738726567970,5.90425221,208.0,207.93,13.85216782]
["bitfinex-derivatives","SOLF0:USTF0",1738726568167,5.90425221,208.0,207.94,3.23096575]
["bitfinex-derivatives","SOLF0:USTF0",1738726568371,4.8073,207.94,207.93,10.62120207]
["bitfinex-derivatives","SOLF0:USTF0",1738726568567,13.20370863,207.94,207.93,7.32027345]
["bitfinex-derivatives","SOLF0:USTF0",1738726568861,3.00456305,208.0,207.93,254.98570897]
["bitfinex-derivatives","SOLF0:USTF0",1738726569069,3.00456305,208.0,207.93,258.30017424]
["bitfinex-derivatives","SOLF0:USTF0",1738726569369,4.8073,207.94,207.93,258.30017424]
["bitfinex-derivatives","SOLF0:USTF0",1738726569667,13.20370863,207.94,207.93,261.53871582]
["bitfinex-derivatives","SOLF0:USTF0",1738726570170,13.20370863,207.94,207.93,265.60178498]
["bitfinex-derivatives","SOLF0:USTF0",1738726570370,13.20370863,207.94,207.93,265.60136903]
["bitfinex-derivatives","SOLF0:USTF0",1738726570668,13.20370863,207.94,207.93,211.3791949]
["bitfinex-derivatives","SOLF0:USTF0",1738726570876,13.20370863,207.94,207.93,178.63286968]
["bitfinex-derivatives","SOLF0:USTF0",1738726571870,13.20370863,207.94,207.93,172.10899718]
["bitfinex-derivatives","SOLF0:USTF0",1738726572170,13.20370863,207.94,207.93,176.17495507]
["bitfinex-derivatives","SOLF0:USTF0",1738726573871,415.28381291,207.94,207.93,176.17495507]
["bitfinex-derivatives","SOLF0:USTF0",1738726574076,415.28381291,207.94,207.93,172.10899718]
["bitfinex-derivatives","SOLF0:USTF0",1738726574267,415.28381291,207.94,207.93,168.8704556]
["bitfinex-derivatives","SOLF0:USTF0",1738726574676,415.28381291,207.94,207.93,4.07742031]
["bitfinex-derivatives","SOLF0:USTF0",1738726576172,415.28381291,207.94,207.93,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726576574,412.92421291,207.94,207.93,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738726576782,408.11691291,207.94,207.88,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726577085,408.11691291,207.94,207.89,3.25238395]
["bitfinex-derivatives","SOLF0:USTF0",1738726577371,408.11691291,207.94,207.9,3.19124249]
["bitfinex-derivatives","SOLF0:USTF0",1738726577575,172.32004469,207.93,207.84,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726577970,0.03357073,207.91,207.86,0.03235476]
["bitfinex-derivatives","SOLF0:USTF0",1738726578167,26.36000745,207.92,207.86,0.03235476]
["bitfinex-derivatives","SOLF0:USTF0",1738726578377,27.88061714,208.05,207.86,0.03235476]
["bitfinex-derivatives","SOLF0:USTF0",1738726578378,4.829,208.44,207.91,56.85061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726578578,4.829,208.37,208.18,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726578776,27.70961714,208.38,208.18,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726578975,42.19961714,208.38,208.18,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726579173,42.19961714,208.38,208.19,5.38941472]
["bitfinex-derivatives","SOLF0:USTF0",1738726579374,0.03428163,208.3,208.26,0.03514405]
["bitfinex-derivatives","SOLF0:USTF0",1738726579970,4.7996,208.28,208.26,0.03514405]
["bitfinex-derivatives","SOLF0:USTF0",1738726581580,4.8013,208.21,208.14,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726581773,4.8013,208.21,208.15,4.19157313]
["bitfinex-derivatives","SOLF0:USTF0",1738726581973,4.8013,208.21,208.16,4.19157313]
["bitfinex-derivatives","SOLF0:USTF0",1738726582170,4.8013,208.21,208.17,4.19157313]
["bitfinex-derivatives","SOLF0:USTF0",1738726582375,4.8013,208.21,208.18,4.19157313]
["bitfinex-derivatives","SOLF0:USTF0",1738726582676,4.8013,208.21,208.17,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1738726582876,4.8013,208.21,208.18,4.18639532]
["bitfinex-derivatives","SOLF0:USTF0",1738726583174,0.03149931,208.21,208.18,4.18639532]
["bitfinex-derivatives","SOLF0:USTF0",1738726583367,0.03149931,208.21,208.17,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1738726583568,0.03149931,208.21,208.18,4.18207615]
["bitfinex-derivatives","SOLF0:USTF0",1738726584479,0.03149931,208.21,208.17,0.03419976]
["bitfinex-derivatives","SOLF0:USTF0",1738726585075,0.03149931,208.21,208.2,163.19962165]
["bitfinex-derivatives","SOLF0:USTF0",1738726585275,11.17962827,208.3,208.2,163.19962165]
["bitfinex-derivatives","SOLF0:USTF0",1738726585572,27.88061714,208.26,208.2,163.19962165]
["bitfinex-derivatives","SOLF0:USTF0",1738726585875,4.8012,208.21,208.2,163.19962165]
["bitfinex-derivatives","SOLF0:USTF0",1738726586676,8.38509297,208.22,208.2,163.19962165]
["bitfinex-derivatives","SOLF0:USTF0",1738726586677,1.4944,208.31,208.2,154.22026228]
["bitfinex-derivatives","SOLF0:USTF0",1738726586882,27.88061714,208.26,208.2,154.22026228]
["bitfinex-derivatives","SOLF0:USTF0",1738726587375,27.88061714,208.26,208.2,194.42303624]
["bitfinex-derivatives","SOLF0:USTF0",1738726587780,4.8011,208.21,208.2,194.42303624]
["bitfinex-derivatives","SOLF0:USTF0",1738726587976,4.8011,208.21,208.2,184.83033624]
["bitfinex-derivatives","SOLF0:USTF0",1738726589077,27.88061714,208.21,208.18,130.21032453]
["bitfinex-derivatives","SOLF0:USTF0",1738726589583,4.8016,208.19,208.18,122.46282453]
["bitfinex-derivatives","SOLF0:USTF0",1738726589784,27.88061714,208.21,208.15,162.82669499]
["bitfinex-derivatives","SOLF0:USTF0",1738726589979,27.88061714,208.17,208.15,155.59139499]
["bitfinex-derivatives","SOLF0:USTF0",1738726590481,4.8037,208.1,208.09,155.59139499]
["bitfinex-derivatives","SOLF0:USTF0",1738726591081,21.99533499,208.17,208.09,155.59139499]
["bitfinex-derivatives","SOLF0:USTF0",1738726591773,4.8037,208.1,208.09,155.59139499]
["bitfinex-derivatives","SOLF0:USTF0",1738726592380,27.88061714,208.17,208.09,155.59139499]
["bitfinex-derivatives","SOLF0:USTF0",1738726592578,27.88061714,208.21,208.09,155.59139499]
["bitfinex-derivatives","SOLF0:USTF0",1738726592976,27.88061714,208.21,208.13,0.03497277]
["bitfinex-derivatives","SOLF0:USTF0",1738726593376,4.8028,208.14,208.13,0.03497277]
["bitfinex-derivatives","SOLF0:USTF0",1738726593580,13.19240169,208.14,208.13,0.03497277]
["bitfinex-derivatives","SOLF0:USTF0",1738726594286,13.19240169,208.14,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726594682,14.49,208.2,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726594888,14.49,208.16,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726595586,4.8028,208.14,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726595889,19.2928,208.14,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726596084,14.49,208.16,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726596286,27.88061714,208.2,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726596886,4.8027,208.14,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726597288,14.49,208.19,208.13,129.26809]
["bitfinex-derivatives","SOLF0:USTF0",1738726598285,27.88061714,208.47,208.18,55.76123428]
["bitfinex-derivatives","SOLF0:USTF0",1738726598479,27.88061714,208.47,208.28,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726598686,4.798,208.35,208.27,0.0328321]
["bitfinex-derivatives","SOLF0:USTF0",1738726598886,95.12,208.38,208.24,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726599085,95.12,208.38,208.29,0.03184995]
["bitfinex-derivatives","SOLF0:USTF0",1738726599285,109.61,208.38,208.29,0.03184995]
["bitfinex-derivatives","SOLF0:USTF0",1738726599787,95.12,208.38,208.29,0.03184995]
["bitfinex-derivatives","SOLF0:USTF0",1738726600291,4.7977,208.36,208.29,0.03184995]
["bitfinex-derivatives","SOLF0:USTF0",1738726600687,14.49,208.46,208.3,67.69353759]
["bitfinex-derivatives","SOLF0:USTF0",1738726600883,109.57,208.4,208.3,67.69353759]
["bitfinex-derivatives","SOLF0:USTF0",1738726601089,109.57,208.4,208.36,0.03141275]
["bitfinex-derivatives","SOLF0:USTF0",1738726601284,4.7974,208.37,208.36,0.03141275]
["bitfinex-derivatives","SOLF0:USTF0",1738726601890,4.7988,208.31,208.3,67.69353759]
["bitfinex-derivatives","SOLF0:USTF0",1738726602692,27.88061714,208.39,208.3,67.69353759]
["bitfinex-derivatives","SOLF0:USTF0",1738726602891,14.49,208.38,208.3,67.69353759]
["bitfinex-derivatives","SOLF0:USTF0",1738726603094,0.03076959,208.37,208.32,0.03490122]
["bitfinex-derivatives","SOLF0:USTF0",1738726603485,95.08,208.36,208.32,0.03490122]
["bitfinex-derivatives","SOLF0:USTF0",1738726604190,4.7983,208.33,208.32,0.03490122]
["bitfinex-derivatives","SOLF0:USTF0",1738726604493,95.08,208.36,208.3,12.64132541]
["bitfinex-derivatives","SOLF0:USTF0",1738726604892,122.96061714,208.36,208.3,10.28592541]
["bitfinex-derivatives","SOLF0:USTF0",1738726605293,4.7988,208.31,208.29,19.46210237]
["bitfinex-derivatives","SOLF0:USTF0",1738726605794,4.7989,208.31,208.28,0.03693645]
["bitfinex-derivatives","SOLF0:USTF0",1738726605996,122.96061714,208.36,208.16,27.88061714]
["bitfinex-derivatives","SOLF0:USTF0",1738726606200,0.03699711,208.32,208.27,0.03059844]
["bitfinex-derivatives","SOLF0:USTF0",1738726606595,27.91761425,208.32,208.14,53.61593283]
["bitfinex-derivatives","SOLF0:USTF0",1738726606907,27.88061714,208.28,208.14,53.61593283]
["bitfinex-derivatives","SOLF0:USTF0",1738726607406,27.88061714,208.24,208.14,53.61593283]
["bitfinex-derivatives","SOLF0:USTF0",1738726607802,0.03484881,208.21,208.17,0.03398219]
["bitfinex-derivatives","SOLF0:USTF0",1738726608501,4.8018,208.18,208.17,0.03398219]
["bitfinex-derivatives","SOLF0:USTF0",1738726610408,4.8041,208.08,207.98,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738726610608,109.57,208.15,207.99,8.81856119]
["bitfinex-derivatives","SOLF0:USTF0",1738726610907,109.57,208.15,208.0,4.1540465]
["bitfinex-derivatives","SOLF0:USTF0",1738726611102,4.8042,208.08,208.01,4.1540465]
["bitfinex-derivatives","SOLF0:USTF0",1738726611298,4.8042,208.08,207.99,5.28259854]
["bitfinex-derivatives","SOLF0:USTF0",1738726611500,109.57,208.15,207.99,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738726611711,0.03462627,208.06,208.01,0.0336085]
["bitfinex-derivatives","SOLF0:USTF0",1738726611904,0.03462627,208.06,207.99,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738726612104,0.03462627,208.06,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726612811,4.8053,208.03,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726613007,0.03462627,208.06,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726613405,4.8054,208.03,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726613705,0.03462627,208.06,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726614910,4.8055,208.02,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726617814,0.03462627,208.06,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726618611,4.8049,208.05,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726618817,0.03462627,208.06,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726620711,4.8055,208.02,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726625817,0.03462627,208.06,208.01,0.03032154]
["bitfinex-derivatives","SOLF0:USTF0",1738726627626,17.20204957,208.4,208.05,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1738726627923,17.20204957,208.4,208.23,17.20204957]
["bitfinex-derivatives","SOLF0:USTF0",1738726628115,4.7971,208.39,208.23,17.20204957]
["bitfinex-derivatives","SOLF0:USTF0",1738726628315,17.20204957,208.44,208.23,17.20204957]
["bitfinex-derivatives","SOLF0:USTF0",1738726628517,17.20204957,208.4,208.24,7.40418859]
["bitfinex-derivatives","SOLF0:USTF0",1738726628729,0.03097329,208.36,208.31,0.03616274]
["bitfinex-derivatives","SOLF0:USTF0",1738726628916,27.86427648,208.41,208.21,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726629120,0.03389488,208.33,208.28,0.0346093]
["bitfinex-derivatives","SOLF0:USTF0",1738726629419,30.93067648,208.45,208.25,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726629722,0.03485959,208.33,208.26,4.16790887]
["bitfinex-derivatives","SOLF0:USTF0",1738726629916,27.86427648,208.41,208.21,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726630121,0.03362843,208.32,208.27,27.90089388]
["bitfinex-derivatives","SOLF0:USTF0",1738726630315,124.54817648,208.46,208.28,4.1660577]
["bitfinex-derivatives","SOLF0:USTF0",1738726630523,4.7978,208.36,208.27,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726630924,124.54817648,208.46,208.28,4.16074872]
["bitfinex-derivatives","SOLF0:USTF0",1738726631125,124.54817648,208.46,208.27,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726631126,27.86427648,208.38,208.21,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726631329,27.86427648,208.38,208.27,0.03437491]
["bitfinex-derivatives","SOLF0:USTF0",1738726631523,27.86427648,208.38,208.17,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726631718,4.7982,208.34,208.3,0.0304381]
["bitfinex-derivatives","SOLF0:USTF0",1738726632025,27.86427648,208.43,208.26,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726632229,0.03197765,208.34,208.3,0.03647733]
["bitfinex-derivatives","SOLF0:USTF0",1738726632619,27.86427648,208.39,208.22,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726632824,27.86427648,208.51,208.31,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726633023,1.5612,208.5,208.31,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726633421,27.86427648,208.47,208.31,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726633630,27.86427648,208.47,208.27,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726633924,14.49,208.46,208.35,0.0367938]
["bitfinex-derivatives","SOLF0:USTF0",1738726634128,0.0307972,208.39,208.35,0.0367938]
["bitfinex-derivatives","SOLF0:USTF0",1738726634329,95.1107972,208.39,208.35,0.0367938]
["bitfinex-derivatives","SOLF0:USTF0",1738726635427,4.7976,208.37,208.35,0.0367938]
["bitfinex-derivatives","SOLF0:USTF0",1738726635731,14.49,208.36,208.15,27.86427648]
["bitfinex-derivatives","SOLF0:USTF0",1738726635932,27.86427648,208.3,208.16,4.94998761]
["bitfinex-derivatives","SOLF0:USTF0",1738726636131,42.35427648,208.3,208.16,0.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738726636533,27.86427648,208.26,208.07,47.32637885]
["bitfinex-derivatives","SOLF0:USTF0",1738726636727,0.03512365,208.25,208.21,0.03500919]
["bitfinex-derivatives","SOLF0:USTF0",1738726636928,4.8012,208.21,208.08,4.65741339]
["bitfinex-derivatives","SOLF0:USTF0",1738726637129,27.86427648,208.22,208.21,0.0360463]
["bitfinex-derivatives","SOLF0:USTF0",1738726637334,27.86427648,208.22,208.08,0.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738726637832,4.8019,208.18,208.08,0.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738726638033,99.8819,208.18,208.08,0.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738726638333,95.08,208.18,208.08,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1738726638534,0.03131772,208.15,208.11,0.0344421]
["bitfinex-derivatives","SOLF0:USTF0",1738726640529,4.803,208.13,208.11,0.0344421]
["bitfinex-derivatives","SOLF0:USTF0",1738726640838,0.03131772,208.15,208.11,0.0344421]
["bitfinex-derivatives","SOLF0:USTF0",1738726643734,4.83391772,208.15,208.11,0.0344421]
["bitfinex-derivatives","SOLF0:USTF0",1738726644134,0.03131772,208.15,208.11,0.0344421]
["bitfinex-derivatives","SOLF0:USTF0",1738726644543,95.08,208.22,208.16,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738726645337,99.881,208.22,208.16,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738726645739,0.03335562,208.21,208.17,0.03264932]
["bitfinex-derivatives","SOLF0:USTF0",1738726646236,4.8014,208.2,208.17,0.03264932]
["bitfinex-derivatives","SOLF0:USTF0",1738726646938,4.8018,208.18,208.17,0.03264932]
["bitfinex-derivatives","SOLF0:USTF0",1738726648137,4.8032,208.12,208.03,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738726648341,4.8032,208.12,208.05,4.16880977]
["bitfinex-derivatives","SOLF0:USTF0",1738726648743,4.8034,208.11,208.06,4.16880977]
["bitfinex-derivatives","SOLF0:USTF0",1738726648937,4.8034,208.11,208.03,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738726649241,4.8034,208.11,208.04,7.40002592]
["bitfinex-derivatives","SOLF0:USTF0",1738726649437,0.03243523,208.09,208.05,4.20451619]
["bitfinex-derivatives","SOLF0:USTF0",1738726649638,0.03243523,208.09,208.05,4.84147228]
["bitfinex-derivatives","SOLF0:USTF0",1738726650339,0.03243523,208.09,208.05,0.03667228]
["bitfinex-derivatives","SOLF0:USTF0",1738726650735,4.8042,208.08,208.05,0.03667228]
["bitfinex-derivatives","SOLF0:USTF0",1738726651844,4.8044,208.07,208.05,0.03667228]
["bitfinex-derivatives","SOLF0:USTF0",1738726652037,0.03243523,208.09,208.05,0.03667228]
["bitfinex-derivatives","SOLF0:USTF0",1738726652543,0.03243523,208.09,208.06,7.40699574]
["bitfinex-derivatives","SOLF0:USTF0",1738726652739,0.03243523,208.09,208.07,4.1709882]
["bitfinex-derivatives","SOLF0:USTF0",1738726653044,0.03243523,208.09,208.08,4.1709882]
["bitfinex-derivatives","SOLF0:USTF0",1738726653541,0.03243523,208.09,208.08,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738726654440,4.8027,208.15,208.1,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738726654641,1.5407,208.21,208.11,4.16777531]
["bitfinex-derivatives","SOLF0:USTF0",1738726654841,1.5407,208.21,208.05,27.90471158]
["bitfinex-derivatives","SOLF0:USTF0",1738726655036,1.5407,208.21,208.06,24.5406872]
["bitfinex-derivatives","SOLF0:USTF0",1738726655245,1.5407,208.21,208.07,9.40659899]
["bitfinex-derivatives","SOLF0:USTF0",1738726655445,4.8018,208.19,208.13,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738726655740,0.03667775,208.16,208.12,0.03433576]
["bitfinex-derivatives","SOLF0:USTF0",1738726655945,4.83897775,208.16,208.12,4.83753576]
["bitfinex-derivatives","SOLF0:USTF0",1738726656146,0.03667775,208.16,208.12,0.03433576]
["bitfinex-derivatives","SOLF0:USTF0",1738726656342,0.03667775,208.16,208.13,4.1668582]
["bitfinex-derivatives","SOLF0:USTF0",1738726656543,0.03667775,208.16,208.15,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738726657347,95.1,208.28,208.15,4.16498528]
["bitfinex-derivatives","SOLF0:USTF0",1738726657648,95.1,208.28,208.18,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738726658049,4.8009,208.23,208.18,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738726658451,95.1,208.28,208.11,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1738726658644,4.8016,208.19,208.18,0.03536344]
["bitfinex-derivatives","SOLF0:USTF0",1738726660956,4.8028,208.14,208.02,29.83890992]
["bitfinex-derivatives","SOLF0:USTF0",1738726661254,4.8028,208.14,208.03,7.37514065]
["bitfinex-derivatives","SOLF0:USTF0",1738726661455,4.8032,208.12,208.07,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738726661956,4.9136,208.19,208.04,3.87627391]
["bitfinex-derivatives","SOLF0:USTF0",1738726662152,0.03485673,208.12,208.07,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1738726662857,4.83825673,208.12,208.07,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1738726666565,4.83825673,208.12,208.08,4.17819209]
["bitfinex-derivatives","SOLF0:USTF0",1738726666772,0.03485673,208.12,208.08,4.17819209]
["bitfinex-derivatives","SOLF0:USTF0",1738726666960,0.03485673,208.12,208.07,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1738726667670,4.8041,208.08,208.07,0.03194897]
["bitfinex-derivatives","SOLF0:USTF0",1738726669466,4.8046,208.06,208.0,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738726669767,4.8046,208.06,208.01,4.19044787]
["bitfinex-derivatives","SOLF0:USTF0",1738726670072,27.90380992,208.12,208.01,4.19044787]
["bitfinex-derivatives","SOLF0:USTF0",1738726670373,27.90380992,208.12,208.02,4.19409294]
["bitfinex-derivatives","SOLF0:USTF0",1738726670572,27.90380992,208.08,208.04,0.03322262]
["bitfinex-derivatives","SOLF0:USTF0",1738726670769,95.1,208.07,207.99,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738726671071,95.1,208.07,208.04,0.03044604]
["bitfinex-derivatives","SOLF0:USTF0",1738726671270,95.1,208.07,208.0,8.70152033]
["bitfinex-derivatives","SOLF0:USTF0",1738726671473,95.1,208.07,208.03,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1738726672265,99.9044,208.07,208.03,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1738726672872,4.8047,208.06,208.03,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1738726673073,95.1,208.07,208.03,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1738726673772,4.805,208.05,208.03,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1738726673974,95.1,208.07,208.03,0.0333429]
["bitfinex-derivatives","SOLF0:USTF0",1738726674370,27.90380992,208.29,208.06,27.90380992]
["bitfinex-derivatives","SOLF0:USTF0",1738726674674,27.90380992,208.29,208.07,14.05463991]
["bitfinex-derivatives","SOLF0:USTF0",1738726674875,27.90380992,208.29,208.08,7.32013991]
["bitfinex-derivatives","SOLF0:USTF0",1738726675175,27.90380992,208.29,208.09,7.32013991]
["bitfinex-derivatives","SOLF0:USTF0",1738726675375,42.39380992,208.25,208.1,7.32013991]
["bitfinex-derivatives","SOLF0:USTF0",1738726675668,0.03616912,208.21,208.17,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738726676474,2.17056912,208.21,208.17,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738726676675,4.8018,208.19,208.17,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738726680781,2.17056912,208.21,208.17,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738726681679,4.8017,208.19,208.17,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738726683481,4.8016,208.19,208.17,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738726684378,4.8018,208.18,208.17,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738726684586,4.8018,208.18,208.17,4.2406774]
["bitfinex-derivatives","SOLF0:USTF0",1738726685283,4.8018,208.18,208.17,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738726685683,33.83307824,208.21,208.05,17.17250912]
["bitfinex-derivatives","SOLF0:USTF0",1738726685877,4.8028,208.14,208.06,4.20960011]
["bitfinex-derivatives","SOLF0:USTF0",1738726686084,4.8028,208.14,208.07,4.20960011]
["bitfinex-derivatives","SOLF0:USTF0",1738726686381,4.802,208.17,208.08,4.20960011]
["bitfinex-derivatives","SOLF0:USTF0",1738726686582,33.79690912,208.21,208.1,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738726686783,33.79690912,208.21,208.11,4.20960011]
["bitfinex-derivatives","SOLF0:USTF0",1738726687081,4.8025,208.16,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726687382,4.8025,208.16,208.14,4.14852888]
["bitfinex-derivatives","SOLF0:USTF0",1738726687583,4.8025,208.16,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726687883,4.8027,208.14,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726688084,0.03111618,208.18,208.13,4.18703852]
["bitfinex-derivatives","SOLF0:USTF0",1738726688283,0.03111618,208.18,208.14,4.15488972]
["bitfinex-derivatives","SOLF0:USTF0",1738726688477,0.03111618,208.18,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726688681,0.03111618,208.18,208.14,4.15481295]
["bitfinex-derivatives","SOLF0:USTF0",1738726688882,0.03111618,208.18,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726689083,4.8021,208.17,208.14,4.15490245]
["bitfinex-derivatives","SOLF0:USTF0",1738726689283,4.8021,208.17,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726689479,4.8021,208.17,208.14,4.15447988]
["bitfinex-derivatives","SOLF0:USTF0",1738726689783,0.03111618,208.18,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726690985,4.8025,208.16,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726691582,0.03111618,208.18,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726693581,17.17250912,208.17,208.13,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1738726693782,17.17250912,208.17,208.04,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738726693982,17.17250912,208.17,208.05,4.16114417]
["bitfinex-derivatives","SOLF0:USTF0",1738726694283,4.8035,208.11,208.06,4.16114417]
["bitfinex-derivatives","SOLF0:USTF0",1738726694581,31.66250912,208.17,208.07,4.16114417]
["bitfinex-derivatives","SOLF0:USTF0",1738726694780,31.66250912,208.17,208.04,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738726695081,4.8035,208.11,208.1,0.03278881]
["bitfinex-derivatives","SOLF0:USTF0",1738726697788,31.66250912,208.13,207.99,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738726697990,20.8098,208.12,208.0,4.16304916]
["bitfinex-derivatives","SOLF0:USTF0",1738726698191,6.3198,208.12,208.01,4.16304916]
["bitfinex-derivatives","SOLF0:USTF0",1738726698388,6.3198,208.12,208.02,4.16304916]
["bitfinex-derivatives","SOLF0:USTF0",1738726698586,6.3198,208.12,208.03,4.16304916]
["bitfinex-derivatives","SOLF0:USTF0",1738726698790,4.8049,208.05,207.95,26.02416398]
["bitfinex-derivatives","SOLF0:USTF0",1738726698989,4.8049,208.05,207.96,4.16288107]
["bitfinex-derivatives","SOLF0:USTF0",1738726699186,0.0349415,208.02,207.98,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738726699490,0.0349415,208.02,207.98,4.84225439]
["bitfinex-derivatives","SOLF0:USTF0",1738726699891,0.0349415,208.02,207.98,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738726702489,4.8058,208.01,207.98,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738726703189,0.0349415,208.02,207.98,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738726704488,0.0349415,208.02,207.98,4.84225439]
["bitfinex-derivatives","SOLF0:USTF0",1738726705297,4.806,208.0,207.98,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738726705590,0.0349415,208.02,207.98,0.03585439]
["bitfinex-derivatives","SOLF0:USTF0",1738726705794,17.17250912,208.01,207.87,13.04716161]
["bitfinex-derivatives","SOLF0:USTF0",1738726706392,4.8071,207.96,207.89,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738726706701,9.79267342,208.17,207.95,17.17250912]
["bitfinex-derivatives","SOLF0:USTF0",1738726706892,17.17250912,208.23,208.05,17.17250912]
["bitfinex-derivatives","SOLF0:USTF0",1738726707093,17.17250912,208.23,208.06,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738726707399,4.8014,208.2,208.07,3.14250175]
["bitfinex-derivatives","SOLF0:USTF0",1738726707593,4.8014,208.2,208.08,3.14250175]
["bitfinex-derivatives","SOLF0:USTF0",1738726707786,4.8014,208.2,208.09,3.14250175]
["bitfinex-derivatives","SOLF0:USTF0",1738726707989,23.65030912,208.27,208.1,3.14250175]
["bitfinex-derivatives","SOLF0:USTF0",1738726708189,0.03214698,208.17,208.12,0.03065376]
["bitfinex-derivatives","SOLF0:USTF0",1738726708388,0.03214698,208.17,208.07,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738726708389,0.03214698,208.17,208.13,3.14055833]
["bitfinex-derivatives","SOLF0:USTF0",1738726708601,0.03687842,208.17,208.14,3.14055833]
["bitfinex-derivatives","SOLF0:USTF0",1738726708795,0.03687842,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726708991,0.03687842,208.17,208.13,3.13964051]
["bitfinex-derivatives","SOLF0:USTF0",1738726711600,0.03687842,208.17,208.12,4.83382422]
["bitfinex-derivatives","SOLF0:USTF0",1738726711995,0.03687842,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726712195,0.03687842,208.17,208.15,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738726712392,7.842e-05,208.17,208.15,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738726714599,7.842e-05,208.17,208.16,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738726715203,7.842e-05,208.17,208.15,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738726715604,7.842e-05,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726717003,7.842e-05,208.17,208.15,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738726717203,7.842e-05,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726718303,4.80217842,208.17,208.12,4.83372422]
["bitfinex-derivatives","SOLF0:USTF0",1738726718604,7.842e-05,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726719306,4.80217842,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726720806,4.8025,208.15,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726722305,7.842e-05,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726725402,7.842e-05,208.17,208.15,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738726726409,7.842e-05,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726726611,7.842e-05,208.17,208.16,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738726727315,7.842e-05,208.17,208.14,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738726727515,7.842e-05,208.17,208.12,0.03072422]
["bitfinex-derivatives","SOLF0:USTF0",1738726728918,7.842e-05,208.17,208.13,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738726730221,7.842e-05,208.17,208.16,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1738726735128,10.67061412,208.32,208.25,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738726735727,4.7993,208.29,208.23,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738726736024,10.67061412,208.32,208.19,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1738726736226,0.03428851,208.28,208.24,0.03088712]
["bitfinex-derivatives","SOLF0:USTF0",1738726736419,0.03428851,208.28,208.26,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738726739225,0.03428851,208.28,208.27,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738726739827,0.03428851,208.28,208.24,0.03088712]
["bitfinex-derivatives","SOLF0:USTF0",1738726740431,0.03428851,208.28,208.27,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738726740935,105.1828,208.37,208.25,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1738726740936,95.08,208.37,208.25,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1738726741124,95.08,208.37,208.28,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1738726741734,95.08,208.37,208.36,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738726742031,10.67061412,208.44,208.26,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738726742032,0.03374681,208.39,208.34,10.70730753]
["bitfinex-derivatives","SOLF0:USTF0",1738726742232,7.5718,208.46,208.34,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1738726742433,3.0546,208.49,208.37,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1738726742926,3.0546,208.49,208.35,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738726743128,105.71061412,208.5,208.35,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738726743129,4.7953,208.47,208.41,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738726743329,0.03213549,208.44,208.4,10.70505574]
["bitfinex-derivatives","SOLF0:USTF0",1738726743624,10.67061412,208.53,208.37,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1738726743826,0.03169294,208.44,208.4,0.03078011]
["bitfinex-derivatives","SOLF0:USTF0",1738726744031,10.67061412,208.53,208.37,10.67061412]
["bitfinex-derivatives","SOLF0:USTF0",1738726744332,0.03313292,208.44,208.4,0.03640514]
["bitfinex-derivatives","SOLF0:USTF0",1738726744530,2.9637,208.49,208.35,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738726744735,0.03404776,208.44,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726745235,4.82994776,208.44,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726746233,0.03404776,208.44,208.4,4.83044792]
["bitfinex-derivatives","SOLF0:USTF0",1738726747140,0.03404776,208.44,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726747730,0.03404776,208.44,208.42,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1738726749535,0.03404776,208.44,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726750037,4.7965,208.41,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726750835,4.7963,208.42,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726751332,0.03404776,208.44,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726751535,4.83004776,208.44,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726752739,0.03404776,208.44,208.4,4.83054792]
["bitfinex-derivatives","SOLF0:USTF0",1738726752940,0.03404776,208.44,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726753637,0.03404776,208.44,208.43,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1738726754738,0.03404776,208.44,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726756537,17.12965726,208.53,208.4,0.03384792]
["bitfinex-derivatives","SOLF0:USTF0",1738726756737,4.7943,208.51,208.35,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726757242,4.7945,208.5,208.44,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738726757744,0.02830568,208.49,208.45,4.82680794]
["bitfinex-derivatives","SOLF0:USTF0",1738726757939,3.1136,208.56,208.39,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726758241,0.02830568,208.49,208.45,0.03149155]
["bitfinex-derivatives","SOLF0:USTF0",1738726758942,0.02830568,208.49,208.47,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738726759837,0.02830568,208.49,208.48,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738726760140,5.68e-06,208.49,208.48,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738726763647,7.6957,208.63,208.47,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726764244,17.12965726,208.73,208.61,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738726764446,4.7897,208.71,208.56,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726764648,7.5766,208.72,208.56,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726765049,7.5766,208.72,208.61,0.03304519]
["bitfinex-derivatives","SOLF0:USTF0",1738726765353,7.5766,208.72,208.65,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738726765556,3.0517,208.73,208.61,0.03304519]
["bitfinex-derivatives","SOLF0:USTF0",1738726765743,3.0517,208.73,208.65,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738726765942,3.0517,208.73,208.65,4.82536809]
["bitfinex-derivatives","SOLF0:USTF0",1738726766454,3.0517,208.73,208.67,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738726766645,17.12965726,208.77,208.65,0.03446809]
["bitfinex-derivatives","SOLF0:USTF0",1738726767047,21.92435726,208.87,208.68,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726767350,21.92435726,208.87,208.69,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738726767553,4.7947,208.87,208.72,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726767754,17.12965726,208.91,208.75,0.03088958]
["bitfinex-derivatives","SOLF0:USTF0",1738726768049,4.7847,208.93,208.75,0.03088958]
["bitfinex-derivatives","SOLF0:USTF0",1738726768050,4.7847,208.93,208.76,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726768255,7.6268,208.96,208.8,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726768453,7.6268,208.96,208.82,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1738726768758,17.12965726,208.98,208.82,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1738726768954,17.12965726,208.98,208.81,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738726769162,17.12965726,208.98,208.88,0.03324851]
["bitfinex-derivatives","SOLF0:USTF0",1738726769661,10.6359,208.97,208.88,0.03324851]
["bitfinex-derivatives","SOLF0:USTF0",1738726770353,17.12965726,208.94,208.88,0.03324851]
["bitfinex-derivatives","SOLF0:USTF0",1738726770553,17.12965726,208.9,208.72,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726770759,17.12965726,208.9,208.73,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738726771455,4.7855,208.89,208.73,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738726771655,17.12965726,208.9,208.75,6.56206161]
["bitfinex-derivatives","SOLF0:USTF0",1738726771861,0.03112401,208.84,208.79,0.03686318]
["bitfinex-derivatives","SOLF0:USTF0",1738726772659,17.12965726,208.82,208.75,6.56206161]
["bitfinex-derivatives","SOLF0:USTF0",1738726773063,4.7879,208.79,208.75,6.56206161]
["bitfinex-derivatives","SOLF0:USTF0",1738726773362,17.12965726,208.82,208.75,6.56206161]
["bitfinex-derivatives","SOLF0:USTF0",1738726773565,4.7885,208.76,208.75,6.56206161]
["bitfinex-derivatives","SOLF0:USTF0",1738726773759,4.7885,208.76,208.74,19.46210237]
["bitfinex-derivatives","SOLF0:USTF0",1738726773956,17.12965726,208.78,208.73,51.89893965]
["bitfinex-derivatives","SOLF0:USTF0",1738726774160,17.12965726,208.78,208.68,162.18418642]
["bitfinex-derivatives","SOLF0:USTF0",1738726774161,17.12965726,208.74,208.58,19.37777025]
["bitfinex-derivatives","SOLF0:USTF0",1738726774363,17.12965726,208.7,208.58,19.37777025]
["bitfinex-derivatives","SOLF0:USTF0",1738726774564,17.12965726,208.65,208.58,19.37777025]
["bitfinex-derivatives","SOLF0:USTF0",1738726775466,0.03066175,208.64,208.59,0.03499031]
["bitfinex-derivatives","SOLF0:USTF0",1738726775966,21.91885726,208.73,208.58,19.37777025]
["bitfinex-derivatives","SOLF0:USTF0",1738726776269,17.12965726,208.77,208.6,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726776658,4.7889,208.75,208.6,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726776858,4.7889,208.75,208.58,19.37777025]
["bitfinex-derivatives","SOLF0:USTF0",1738726776859,17.12965726,208.77,208.58,19.37777025]
["bitfinex-derivatives","SOLF0:USTF0",1738726777166,17.12965726,208.77,208.56,24.60795726]
["bitfinex-derivatives","SOLF0:USTF0",1738726777560,0.03219223,208.69,208.64,0.03417835]
["bitfinex-derivatives","SOLF0:USTF0",1738726777862,0.03219223,208.69,208.56,24.60795726]
["bitfinex-derivatives","SOLF0:USTF0",1738726778062,0.03219223,208.69,208.56,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738726778263,17.12965726,208.73,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726778661,0.03305259,208.65,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726779062,4.7897,208.71,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726779264,17.12965726,208.73,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726779265,0.03266526,208.67,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726780956,4.791,208.66,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726781159,0.03266526,208.67,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726781661,4.82326526,208.67,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726783072,4.7909,208.66,208.64,0.03459052]
["bitfinex-derivatives","SOLF0:USTF0",1738726783266,17.12965726,208.65,208.44,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726783466,17.12965726,208.65,208.49,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738726783666,17.12965726,208.61,208.49,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738726784461,4.7932,208.56,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726784668,0.03420471,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726784669,17.16386197,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726785367,0.03420471,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726787166,4.82710471,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726787571,0.03420471,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726788767,4.82710471,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726789663,4.7933,208.55,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726790065,4.82720471,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726791272,0.03420471,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726791470,4.7931,208.56,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726791774,17.16386197,208.57,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726792471,4.7934,208.55,208.53,0.03133563]
["bitfinex-derivatives","SOLF0:USTF0",1738726794277,17.16386197,208.57,208.43,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738726794483,17.12965726,208.52,208.42,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738726794777,17.12965726,208.52,208.38,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738726795270,4.83080461,208.47,208.43,0.03069249]
["bitfinex-derivatives","SOLF0:USTF0",1738726795674,4.7954,208.46,208.43,0.03069249]
["bitfinex-derivatives","SOLF0:USTF0",1738726797682,0.03560461,208.47,208.43,0.03069249]
["bitfinex-derivatives","SOLF0:USTF0",1738726797976,4.7956,208.45,208.43,0.03069249]
["bitfinex-derivatives","SOLF0:USTF0",1738726798881,4.7958,208.44,208.43,0.03069249]
["bitfinex-derivatives","SOLF0:USTF0",1738726799078,17.12965726,208.44,208.34,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738726799278,17.12965726,208.44,208.34,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738726799582,4.7977,208.36,208.27,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738726799878,17.12965726,208.4,208.27,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738726800277,0.03341831,208.36,208.31,0.03272251]
["bitfinex-derivatives","SOLF0:USTF0",1738726800484,17.16307557,208.36,208.31,0.03272251]
["bitfinex-derivatives","SOLF0:USTF0",1738726800982,4.7986,208.32,208.31,0.03272251]
["bitfinex-derivatives","SOLF0:USTF0",1738726801189,17.16307557,208.36,208.31,0.03272251]
["bitfinex-derivatives","SOLF0:USTF0",1738726801885,112.12307557,208.36,208.31,0.03272251]
["bitfinex-derivatives","SOLF0:USTF0",1738726802185,4.799,208.31,208.24,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738726802389,17.12965726,208.32,208.21,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738726803085,112.08965726,208.36,208.21,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1738726803277,0.03630483,208.29,208.24,0.03524671]
["bitfinex-derivatives","SOLF0:USTF0",1738726804388,4.83560483,208.29,208.24,0.03524671]
["bitfinex-derivatives","SOLF0:USTF0",1738726804582,0.03630483,208.29,208.24,0.03524671]
["bitfinex-derivatives","SOLF0:USTF0",1738726804787,4.8,208.26,208.24,0.03524671]
["bitfinex-derivatives","SOLF0:USTF0",1738726805090,17.12965726,208.28,208.14,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738726805292,19.39935726,208.28,208.14,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738726805583,2.2697,208.28,208.14,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738726805785,17.12965726,208.32,208.14,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738726806193,0.0333815,208.25,208.21,0.03680406]
["bitfinex-derivatives","SOLF0:USTF0",1738726806588,8.15e-05,208.25,208.23,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738726806986,8.15e-05,208.25,208.24,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738726808391,94.96,208.36,208.24,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738726808590,94.96,208.36,208.34,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738726809486,94.96,208.36,208.26,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726809693,94.96,208.36,208.33,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738726810093,94.96,208.36,208.33,4.83439873]
["bitfinex-derivatives","SOLF0:USTF0",1738726810295,94.96,208.36,208.33,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738726810792,94.96,208.36,208.34,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738726811093,94.96,208.36,208.33,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738726812391,94.96,208.36,208.35,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738726812590,0.03122674,208.37,208.33,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738726812790,17.12965726,208.48,208.33,0.03609873]
["bitfinex-derivatives","SOLF0:USTF0",1738726812990,17.12965726,208.48,208.26,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726812991,17.12965726,208.44,208.26,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726813192,17.12965726,208.4,208.24,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738726813385,4.7971,208.39,208.33,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738726813589,17.12965726,208.44,208.26,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726813987,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726815796,17.12965726,208.36,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726815992,4.7979,208.35,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726816195,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726816596,4.7977,208.36,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726816992,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726817199,4.83400917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726817397,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726819101,4.83390917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726819298,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726820302,0.03630917,208.37,208.36,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738726820698,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726822309,0.03630917,208.37,208.33,4.83493431]
["bitfinex-derivatives","SOLF0:USTF0",1738726822607,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726823106,0.03630917,208.37,208.34,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1738726823412,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726823611,4.7981,208.34,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726824106,17.12965726,208.36,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726824313,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726825402,4.7981,208.34,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726828515,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726829214,4.83370917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726829715,0.03630917,208.37,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726829919,17.12965726,208.36,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726830416,4.7981,208.34,208.33,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1738726832716,4.799,208.31,208.25,28.80702697]
["bitfinex-derivatives","SOLF0:USTF0",1738726833221,4.799,208.31,208.25,24.00682697]
["bitfinex-derivatives","SOLF0:USTF0",1738726833513,4.799,208.31,208.26,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738726833826,4.82968817,208.31,208.26,4.83027782]
["bitfinex-derivatives","SOLF0:USTF0",1738726836721,4.7991,208.3,208.26,0.03037782]
["bitfinex-derivatives","SOLF0:USTF0",1738726837723,4.7993,208.29,208.26,0.03037782]
["bitfinex-derivatives","SOLF0:USTF0",1738726837922,0.03068817,208.31,208.26,0.03037782]
["bitfinex-derivatives","SOLF0:USTF0",1738726838323,4.7997,208.27,208.26,0.03037782]
["bitfinex-derivatives","SOLF0:USTF0",1738726838822,17.12965726,208.28,208.21,6.64657089]
["bitfinex-derivatives","SOLF0:USTF0",1738726839523,4.8008,208.23,208.18,34.07154063]
["bitfinex-derivatives","SOLF0:USTF0",1738726839720,4.8008,208.23,208.18,31.04444063]
["bitfinex-derivatives","SOLF0:USTF0",1738726839922,0.03291021,208.23,208.18,26.27801863]
["bitfinex-derivatives","SOLF0:USTF0",1738726841023,4.801,208.22,208.18,26.27801863]
["bitfinex-derivatives","SOLF0:USTF0",1738726841218,0.03291021,208.23,208.18,26.27801863]
["bitfinex-derivatives","SOLF0:USTF0",1738726842123,0.03291021,208.23,208.18,0.035378]
["bitfinex-derivatives","SOLF0:USTF0",1738726842622,95.02,208.3,208.18,0.035378]
["bitfinex-derivatives","SOLF0:USTF0",1738726842823,99.8191,208.3,208.25,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738726843416,99.8191,208.3,208.15,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738726843417,95.02,208.3,208.15,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738726843617,4.7993,208.29,208.23,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738726843818,0.03238966,208.25,208.23,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738726844014,0.03238966,208.25,208.2,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1738726844222,0.03238966,208.25,208.22,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738726844421,0.03238966,208.25,208.2,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1738726845026,0.03238966,208.25,208.23,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738726845825,4.7995,208.28,208.23,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738726846926,4.83059776,208.28,208.23,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738726847622,4.83059776,208.28,208.2,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1738726847623,4.8,208.27,208.22,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738726847831,0.03109776,208.28,208.2,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1738726848225,4.7998,208.27,208.22,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738726848425,0.03109776,208.28,208.2,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1738726849325,17.16075502,208.28,208.2,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1738726849526,17.12965726,208.24,208.2,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1738726849926,4.8011,208.21,208.2,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1738726853231,0.03267177,208.23,208.12,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738726853427,4.8019,208.18,208.12,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1738726853826,4.8019,208.18,208.12,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738726854133,4.8019,208.18,208.13,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738726854436,4.83783546,208.18,208.13,4.83558871]
["bitfinex-derivatives","SOLF0:USTF0",1738726855031,0.03593546,208.18,208.13,0.03268871]
["bitfinex-derivatives","SOLF0:USTF0",1738726855936,0.03593546,208.18,208.15,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1738726857339,17.12965726,208.28,208.13,0.03268871]
["bitfinex-derivatives","SOLF0:USTF0",1738726857534,17.12965726,208.28,208.21,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738726857535,4.8002,208.26,208.21,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738726858237,4.7998,208.27,208.12,25.01605726]
["bitfinex-derivatives","SOLF0:USTF0",1738726858441,95.02,208.3,208.21,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1738726858740,17.12965726,208.24,208.12,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738726859039,17.12965726,208.24,208.15,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738726859334,0.03259361,208.2,208.19,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1738726859540,95.02,208.3,208.13,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726859732,4.7995,208.28,208.13,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726860036,95.02,208.3,208.13,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726860734,0.03145185,208.24,208.23,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738726860938,95.02,208.3,208.13,17.12965726]
["bitfinex-derivatives","SOLF0:USTF0",1738726861640,4.7993,208.29,208.23,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1738726861841,17.12965726,208.27,208.12,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738726862145,0.0364268,208.23,208.19,0.03533753]
["bitfinex-derivatives","SOLF0:USTF0",1738726862435,4.8371268,208.23,208.19,0.03533753]
["bitfinex-derivatives","SOLF0:USTF0",1738726863437,0.0364268,208.23,208.19,0.03533753]
["bitfinex-derivatives","SOLF0:USTF0",1738726865041,4.8013,208.2,208.19,0.03533753]
["bitfinex-derivatives","SOLF0:USTF0",1738726867742,4.8031,208.13,208.07,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738726867936,17.12965726,208.18,208.07,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738726868143,17.12965726,208.18,208.05,11.00657089]
["bitfinex-derivatives","SOLF0:USTF0",1738726868841,17.12965726,208.18,208.07,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738726869042,0.03398896,208.14,208.09,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1738726869449,4.803,208.13,208.09,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1738726870042,4.8032,208.12,208.09,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1738726870341,17.16364622,208.14,208.09,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1738726870739,4.8034,208.11,208.09,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1738726871834,4.8032,208.13,208.09,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1738726872140,17.16364622,208.14,208.09,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1738726872543,4.8037,208.1,208.09,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1738726873546,4.8044,208.07,208.01,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738726873942,4.8044,208.07,208.02,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738726874846,4.83596241,208.07,208.02,4.83691174]
["bitfinex-derivatives","SOLF0:USTF0",1738726875342,4.83596241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726876246,4.83596241,208.07,208.02,4.83691174]
["bitfinex-derivatives","SOLF0:USTF0",1738726878240,0.03156241,208.07,208.02,4.83691174]
["bitfinex-derivatives","SOLF0:USTF0",1738726878545,0.03156241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726880145,0.03156241,208.07,208.04,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1738726880646,0.03156241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726881147,4.83606241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726881650,0.03156241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726883052,4.8049,208.05,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726883854,4.83616241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726884163,10.69054065,208.03,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726884459,15.49584065,208.03,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726884658,10.69054065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726885458,4.8048,208.05,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726885861,4.805,208.04,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726886367,10.69054065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726887067,4.805,208.05,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726887269,0.03156241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726887665,10.69054065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726888269,4.8051,208.04,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726892169,10.69054065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726892370,15.49534065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726895662,10.69054065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726896367,4.805,208.04,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726897374,10.69054065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726897671,4.8048,208.05,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726898177,10.69054065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726898373,4.8053,208.03,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726899268,10.69054065,208.06,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726899466,0.03156241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726900771,4.8048,208.05,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726900976,0.03156241,208.07,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726901166,4.8053,208.03,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726902271,15.49584065,208.03,208.02,0.03141174]
["bitfinex-derivatives","SOLF0:USTF0",1738726909984,10.69054065,208.03,207.93,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738726910187,10.69054065,207.99,207.93,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738726910883,4.8069,207.97,207.93,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738726911084,4.8069,207.97,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726911085,0.03464413,207.97,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726911380,15.49764065,207.96,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726912784,10.69054065,207.96,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726912985,4.8072,207.95,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726913384,10.69054065,207.96,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726915387,0.03464413,207.97,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726915787,0.03464413,207.97,207.94,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738726915988,0.03464413,207.97,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726917592,10.69054065,207.96,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726917784,15.49744065,207.96,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726918086,10.69054065,207.96,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726918482,4.84154413,207.97,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726919091,6.59788083,207.96,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726919790,6.59788083,207.96,207.93,4.8443249]
["bitfinex-derivatives","SOLF0:USTF0",1738726920191,11.40478083,207.96,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726921090,11.40528083,207.94,207.93,0.0368249]
["bitfinex-derivatives","SOLF0:USTF0",1738726921984,6.59788083,207.94,207.88,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738726922192,6.59788083,207.9,207.88,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738726923091,11.40618083,207.9,207.87,0.03433043]
["bitfinex-derivatives","SOLF0:USTF0",1738726923292,6.59788083,207.88,207.87,0.03433043]
["bitfinex-derivatives","SOLF0:USTF0",1738726924987,6.59788083,207.9,207.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738726925188,0.03111684,207.91,207.89,6.59788083]
["bitfinex-derivatives","SOLF0:USTF0",1738726925395,6.59788083,207.97,207.89,6.59788083]
["bitfinex-derivatives","SOLF0:USTF0",1738726926386,6.59788083,207.95,207.87,6.63221126]
["bitfinex-derivatives","SOLF0:USTF0",1738726926585,6.62927707,207.95,207.87,6.59788083]
["bitfinex-derivatives","SOLF0:USTF0",1738726926787,0.03139624,207.95,207.89,6.63048356]
["bitfinex-derivatives","SOLF0:USTF0",1738726927194,0.03139624,207.95,207.93,6.59788083]
["bitfinex-derivatives","SOLF0:USTF0",1738726927393,6.59788083,207.97,207.9,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738726927699,6.59788083,207.93,207.9,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738726928302,6.59788083,207.95,207.9,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738726928499,0.03344627,207.94,207.9,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738726928695,6.59740244,207.97,207.9,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738726928895,6.59740244,207.95,207.9,3.12935619]
["bitfinex-derivatives","SOLF0:USTF0",1738726929098,0.03286006,207.94,207.9,3.12935619]
["bitfinex-derivatives","SOLF0:USTF0",1738726929296,10.70091391,208.04,207.9,3.12790893]
["bitfinex-derivatives","SOLF0:USTF0",1738726929501,14.09421495,208.14,207.97,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738726929502,4.8049,208.05,207.97,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738726929690,10.70091391,208.07,207.93,10.70091391]
["bitfinex-derivatives","SOLF0:USTF0",1738726930495,10.70091391,208.07,207.94,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738726930695,0.03166235,208.02,207.99,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738726931392,0.03166235,208.02,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726931600,10.70091391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726932395,4.8062,207.99,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726932701,10.70091391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726932995,4.8062,207.99,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726935302,10.70091391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726935499,4.806,208.0,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726936203,10.70091391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726936903,4.806,208.0,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726940306,10.70091391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726940504,15.50671391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726941507,4.806,208.0,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726941703,10.70091391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726944108,4.806,208.0,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726944308,10.70091391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726945007,4.8062,207.99,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726946105,4.806,208.0,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726947011,15.50671391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726947207,10.70091391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726947807,15.50661391,208.01,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726948709,4.8062,207.99,207.98,0.03409717]
["bitfinex-derivatives","SOLF0:USTF0",1738726951010,10.70091391,208.01,207.9,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738726951207,15.50801391,207.96,207.9,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738726951405,10.70091391,207.96,207.89,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738726951608,4.8074,207.94,207.89,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1738726952305,4.84130287,207.94,207.89,4.83993288]
["bitfinex-derivatives","SOLF0:USTF0",1738726952711,10.70091391,207.93,207.89,0.03143288]
["bitfinex-derivatives","SOLF0:USTF0",1738726952911,10.70091391,207.9,207.89,0.03143288]
["bitfinex-derivatives","SOLF0:USTF0",1738726954207,4.8091,207.87,207.83,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738726954409,15.51001391,207.87,207.83,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738726954610,10.70091391,207.87,207.83,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738726954808,10.70091391,207.9,207.84,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738726955406,0.03502831,207.89,207.85,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738726956615,4.84372831,207.89,207.85,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738726956813,0.03502831,207.89,207.85,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738726957912,4.84372831,207.89,207.85,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738726958322,0.03502831,207.89,207.85,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738726960514,0.03502831,207.89,207.85,4.84088742]
["bitfinex-derivatives","SOLF0:USTF0",1738726960918,0.03502831,207.89,207.85,0.03148742]
["bitfinex-derivatives","SOLF0:USTF0",1738726961113,0.03502831,207.89,207.88,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738726961318,6.6006067,207.93,207.86,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738726961723,6.6006067,207.93,207.89,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738726961922,6.6006067,207.91,207.89,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738726962223,6.6006067,207.93,207.9,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738726962423,0.03438863,207.92,207.88,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1738726962722,0.03438863,207.92,207.91,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738726962925,10.69818914,208.01,207.88,0.03128758]
["bitfinex-derivatives","SOLF0:USTF0",1738726963331,10.69818914,208.01,207.86,13.66748914]
["bitfinex-derivatives","SOLF0:USTF0",1738726963631,4.8061,208.0,207.95,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738726964032,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726965232,10.69818914,207.98,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726965732,4.8069,207.97,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726965929,10.69818914,207.98,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726967635,15.50468914,207.98,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726973234,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726974740,0.03234676,208.0,207.96,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738726975839,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726976040,10.69818914,207.98,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726977742,4.8067,207.97,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726978737,10.69818914,207.98,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726978942,15.50468914,207.98,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726979241,10.69818914,207.98,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726979638,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726980046,0.03234676,208.0,207.99,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738726981843,0.03234676,208.0,207.96,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738726982245,10.69818914,207.98,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726982743,4.83834676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726982939,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726986350,0.03234676,208.0,207.99,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738726990553,0.03234676,208.0,207.96,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738726990753,0.03234676,208.0,207.97,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738726991256,0.03234676,208.0,207.96,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738726991853,4.83854676,208.0,207.96,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738726992152,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726992554,4.83854676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726994550,4.8063,207.99,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726998456,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738726999159,0.03234676,208.0,207.97,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738726999456,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738727000459,0.03234676,208.0,207.97,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738727001157,0.03234676,208.0,207.95,0.0310998]
["bitfinex-derivatives","SOLF0:USTF0",1738727001358,0.03234676,208.0,207.99,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738727004962,95.14,208.09,207.98,10.69818914]
["bitfinex-derivatives","SOLF0:USTF0",1738727005155,95.14,208.09,207.99,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738727005760,95.14,208.09,208.05,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738727005959,0.03055237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727006763,0.03055237,208.06,208.02,4.83647756]
["bitfinex-derivatives","SOLF0:USTF0",1738727007062,0.03055237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727007262,4.8048,208.05,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727008064,0.03055237,208.06,208.02,4.83647756]
["bitfinex-derivatives","SOLF0:USTF0",1738727008359,0.03055237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727009660,4.83515237,208.06,208.02,4.83667756]
["bitfinex-derivatives","SOLF0:USTF0",1738727010164,0.03055237,208.06,208.02,4.83667756]
["bitfinex-derivatives","SOLF0:USTF0",1738727010767,0.03055237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727011364,0.03055237,208.06,208.04,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738727011566,0.03055237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727012165,0.03055237,208.06,208.03,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738727012467,0.03055237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727013859,10.69818914,208.04,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727016469,15.50328914,208.04,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727016664,10.69818914,208.04,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727017068,15.50338914,208.04,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727017366,10.69818914,208.04,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727018866,4.8053,208.03,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727021869,10.69818914,208.04,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727023971,0.03055237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727025074,4.83535237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727025271,0.03055237,208.06,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727026776,10.69818914,208.04,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727027477,4.8053,208.03,208.02,0.03117756]
["bitfinex-derivatives","SOLF0:USTF0",1738727028672,4.8062,207.99,207.92,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738727028878,10.69818914,208.0,207.94,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738727029879,0.0345865,207.99,207.95,0.03038707]
["bitfinex-derivatives","SOLF0:USTF0",1738727030778,4.8408865,207.99,207.95,0.03038707]
["bitfinex-derivatives","SOLF0:USTF0",1738727031577,0.0345865,207.99,207.95,0.03038707]
["bitfinex-derivatives","SOLF0:USTF0",1738727033281,105.83818914,208.09,207.95,10.72857621]
["bitfinex-derivatives","SOLF0:USTF0",1738727033477,105.83818914,208.09,207.96,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738727033774,4.8047,208.06,207.96,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738727034380,0.03569594,208.03,207.99,0.03550019]
["bitfinex-derivatives","SOLF0:USTF0",1738727035682,0.03569594,208.03,208.02,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738727043379,105.83818914,208.09,207.99,0.03550019]
["bitfinex-derivatives","SOLF0:USTF0",1738727043684,95.14,208.09,208.08,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738727043882,10.69818914,208.18,208.04,10.69818914]
["bitfinex-derivatives","SOLF0:USTF0",1738727044073,10.69818914,208.18,208.14,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738727044276,10.69818914,208.18,208.05,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738727044678,0.03423171,208.14,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727046787,0.03423171,208.14,208.11,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738727048589,0.03423171,208.14,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727048784,4.83703171,208.14,208.09,4.8363614]
["bitfinex-derivatives","SOLF0:USTF0",1738727048991,0.03423171,208.14,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727049285,4.803,208.13,208.09,4.8365614]
["bitfinex-derivatives","SOLF0:USTF0",1738727049990,4.8037,208.1,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727050185,0.03423171,208.14,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727051106,15.50148914,208.12,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727051292,10.69818914,208.12,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727051990,4.8037,208.1,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727054190,15.50158914,208.12,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727054493,10.69818914,208.12,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727055693,4.8036,208.11,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727056093,10.69818914,208.12,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727056396,4.8037,208.1,208.09,0.0326614]
["bitfinex-derivatives","SOLF0:USTF0",1738727058302,10.69818914,208.12,208.0,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738727058303,4.8046,208.06,208.0,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738727059303,0.0309369,208.05,208.01,0.03338186]
["bitfinex-derivatives","SOLF0:USTF0",1738727059803,0.0309369,208.05,208.01,4.83898186]
["bitfinex-derivatives","SOLF0:USTF0",1738727060803,0.0309369,208.05,208.01,0.03338186]
["bitfinex-derivatives","SOLF0:USTF0",1738727060995,6.59298432,208.03,208.01,0.03338186]
["bitfinex-derivatives","SOLF0:USTF0",1738727062406,4.8055,208.02,208.01,0.03338186]
["bitfinex-derivatives","SOLF0:USTF0",1738727062905,6.59298432,207.97,207.92,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738727063098,6.59298432,207.97,207.93,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738727063900,6.62690509,207.97,207.93,4.84066031]
["bitfinex-derivatives","SOLF0:USTF0",1738727064903,6.59298432,207.95,207.93,0.03306031]
["bitfinex-derivatives","SOLF0:USTF0",1738727066803,6.59807635,207.95,207.93,0.03306031]
["bitfinex-derivatives","SOLF0:USTF0",1738727067008,0.03392077,207.97,207.93,0.03306031]
["bitfinex-derivatives","SOLF0:USTF0",1738727067204,4.84062077,207.97,207.93,0.03306031]
["bitfinex-derivatives","SOLF0:USTF0",1738727067403,4.84062077,207.97,207.93,4.84066031]
["bitfinex-derivatives","SOLF0:USTF0",1738727067608,0.03392077,207.97,207.93,0.03306031]
["bitfinex-derivatives","SOLF0:USTF0",1738727067810,4.8057,208.02,207.97,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738727068808,0.03291738,208.02,207.98,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738727070611,0.03291738,208.02,207.97,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1738727071111,0.03291738,208.02,208.01,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738727073415,0.03291738,208.02,207.98,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738727074114,0.03291738,208.02,207.98,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738727074316,0.03291738,208.02,207.98,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738727075417,0.03291738,208.02,207.99,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738727075617,0.03291738,208.02,207.98,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738727076817,0.03291738,208.02,208.0,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738727077821,0.03291738,208.02,208.01,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738727081825,4.8036,208.11,208.07,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738727082019,10.70063333,208.13,207.99,10.70063333]
["bitfinex-derivatives","SOLF0:USTF0",1738727082729,15.50363333,208.13,207.99,10.70063333]
["bitfinex-derivatives","SOLF0:USTF0",1738727083021,0.03417866,208.08,208.04,0.03189104]
["bitfinex-derivatives","SOLF0:USTF0",1738727083228,130.50421104,208.24,207.98,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738727083229,10.70063333,208.19,208.05,10.70063333]
["bitfinex-derivatives","SOLF0:USTF0",1738727083427,10.70063333,208.19,208.06,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738727084319,10.70063333,208.19,208.14,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738727084529,0.03654576,208.15,208.14,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738727087827,0.03654576,208.15,208.12,0.03522272]
["bitfinex-derivatives","SOLF0:USTF0",1738727089331,4.83904576,208.15,208.12,0.03522272]
["bitfinex-derivatives","SOLF0:USTF0",1738727089631,0.03654576,208.15,208.12,0.03522272]
["bitfinex-derivatives","SOLF0:USTF0",1738727090134,10.70063333,208.13,208.12,0.03522272]
["bitfinex-derivatives","SOLF0:USTF0",1738727095441,0.03654576,208.15,208.12,0.03522272]
["bitfinex-derivatives","SOLF0:USTF0",1738727096741,0.03654576,208.15,208.12,4.83842272]
["bitfinex-derivatives","SOLF0:USTF0",1738727098745,4.83914576,208.15,208.12,0.03522272]
["bitfinex-derivatives","SOLF0:USTF0",1738727099347,10.70063333,208.13,208.12,0.03522272]
["bitfinex-derivatives","SOLF0:USTF0",1738727099642,10.70063333,208.13,208.06,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738727099839,10.70063333,208.09,208.03,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738727100443,10.70063333,208.09,208.04,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738727100737,10.70063333,208.09,208.04,4.83879331]
["bitfinex-derivatives","SOLF0:USTF0",1738727100943,10.73389311,208.09,208.04,4.83879331]
["bitfinex-derivatives","SOLF0:USTF0",1738727101333,0.03325978,208.09,208.06,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738727102641,0.03325978,208.09,208.08,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738727103148,10.70063333,208.15,208.04,0.03399331]
["bitfinex-derivatives","SOLF0:USTF0",1738727103547,15.50263333,208.18,208.04,0.03399331]
["bitfinex-derivatives","SOLF0:USTF0",1738727103843,15.50263333,208.18,208.03,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738727104143,10.70063333,208.21,208.08,10.70063333]
["bitfinex-derivatives","SOLF0:USTF0",1738727104348,10.70063333,208.21,208.09,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738727104847,10.70063333,208.21,208.16,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738727105438,10.70063333,208.21,208.09,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738727105642,10.70063333,208.18,208.16,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738727106146,10.70063333,208.18,208.09,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738727106347,10.70063333,208.13,208.03,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738727106545,4.8037,208.11,208.05,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738727106744,10.70063333,208.1,208.03,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738727107246,0.03340159,208.09,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727107946,0.03340159,208.09,208.06,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738727108247,0.03340159,208.09,208.04,4.84098904]
["bitfinex-derivatives","SOLF0:USTF0",1738727108447,0.03340159,208.09,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727109646,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727110745,0.03340159,208.09,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727110945,0.03340159,208.09,208.04,4.84108904]
["bitfinex-derivatives","SOLF0:USTF0",1738727111849,0.03340159,208.09,208.05,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738727112748,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727113144,4.8048,208.05,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727113342,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727114350,4.8048,208.05,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727117052,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727117246,4.83750159,208.09,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727117750,4.8043,208.08,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727117946,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727120450,4.8046,208.06,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727120752,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727121254,4.8046,208.06,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727122455,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727122654,4.8048,208.05,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727124857,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727125854,4.8046,208.06,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727128658,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727129460,10.70063333,208.07,208.04,4.84108904]
["bitfinex-derivatives","SOLF0:USTF0",1738727129854,0.03340159,208.09,208.04,4.84108904]
["bitfinex-derivatives","SOLF0:USTF0",1738727130056,0.03340159,208.09,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727130456,0.03340159,208.09,208.08,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738727132155,0.03340159,208.09,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727132453,0.03340159,208.09,208.07,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738727132653,0.03340159,208.09,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727132859,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727133061,4.8046,208.06,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727133657,4.8048,208.05,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727133858,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727134861,4.8046,208.06,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727136558,10.70063333,208.07,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727136765,4.8048,208.05,208.04,0.03608904]
["bitfinex-derivatives","SOLF0:USTF0",1738727139667,4.8048,208.05,207.98,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738727139668,4.8053,208.03,207.98,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738727139868,10.70063333,208.02,207.97,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738727140167,10.70063333,208.02,207.95,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738727140362,4.8058,208.01,207.95,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1738727140568,4.8058,208.01,207.91,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738727140962,0.03068121,208.0,207.96,0.03687399]
["bitfinex-derivatives","SOLF0:USTF0",1738727141162,0.03068121,208.0,207.97,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738727141564,0.03068121,208.0,207.99,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738727142464,0.03068121,208.0,207.96,0.03687399]
["bitfinex-derivatives","SOLF0:USTF0",1738727142669,0.03068121,208.0,207.98,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738727145270,0.03068121,208.0,207.96,0.03687399]
["bitfinex-derivatives","SOLF0:USTF0",1738727145471,0.03068121,208.0,207.99,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738727145968,10.70063333,208.05,207.96,0.03687399]
["bitfinex-derivatives","SOLF0:USTF0",1738727146172,198.966,208.19,207.96,0.03687399]
["bitfinex-derivatives","SOLF0:USTF0",1738727146173,10.70063333,208.08,208.03,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738727146570,15.50483333,208.08,208.03,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738727147069,15.50483333,208.08,207.93,13.70573333]
["bitfinex-derivatives","SOLF0:USTF0",1738727147271,15.5402655,208.08,208.03,0.03042915]
["bitfinex-derivatives","SOLF0:USTF0",1738727147472,15.53900654,208.08,208.03,0.03320507]
["bitfinex-derivatives","SOLF0:USTF0",1738727148475,10.73480654,208.08,208.03,0.03320507]
["bitfinex-derivatives","SOLF0:USTF0",1738727148674,4.8046,208.07,208.03,0.03320507]
["bitfinex-derivatives","SOLF0:USTF0",1738727149474,4.8047,208.06,208.03,0.03320507]
["bitfinex-derivatives","SOLF0:USTF0",1738727149670,10.73480654,208.08,208.03,0.03320507]
["bitfinex-derivatives","SOLF0:USTF0",1738727149671,10.70063333,208.05,208.03,0.03320507]
["bitfinex-derivatives","SOLF0:USTF0",1738727150776,4.805,208.04,208.03,0.03320507]
["bitfinex-derivatives","SOLF0:USTF0",1738727152676,4.8059,208.01,207.93,9.65167089]
["bitfinex-derivatives","SOLF0:USTF0",1738727152978,10.70063333,208.01,207.93,9.65167089]
["bitfinex-derivatives","SOLF0:USTF0",1738727153173,15.50643333,208.01,207.96,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738727153777,10.70063333,208.01,207.97,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738727153975,10.73338379,208.01,207.97,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1738727155574,10.73338379,208.01,207.96,0.03565977]
["bitfinex-derivatives","SOLF0:USTF0",1738727155777,4.806,208.0,207.96,4.84245977]
["bitfinex-derivatives","SOLF0:USTF0",1738727156576,4.8065,207.98,207.96,0.03565977]
["bitfinex-derivatives","SOLF0:USTF0",1738727156779,15.50713333,207.98,207.96,0.03565977]
["bitfinex-derivatives","SOLF0:USTF0",1738727157182,4.8067,207.97,207.96,0.03565977]
["bitfinex-derivatives","SOLF0:USTF0",1738727157381,10.70063333,207.98,207.96,0.03565977]
["bitfinex-derivatives","SOLF0:USTF0",1738727159385,4.8067,207.97,207.96,0.03565977]
["bitfinex-derivatives","SOLF0:USTF0",1738727159581,10.70063333,207.98,207.87,29.19104063]
["bitfinex-derivatives","SOLF0:USTF0",1738727159777,10.70063333,207.93,207.87,26.24264063]
["bitfinex-derivatives","SOLF0:USTF0",1738727160181,10.70063333,207.9,207.87,26.24264063]
["bitfinex-derivatives","SOLF0:USTF0",1738727160581,15.50903333,207.9,207.87,26.24264063]
["bitfinex-derivatives","SOLF0:USTF0",1738727160782,10.70063333,207.9,207.87,26.24264063]
["bitfinex-derivatives","SOLF0:USTF0",1738727161988,10.70063333,207.9,207.86,4.61071051]
["bitfinex-derivatives","SOLF0:USTF0",1738727162784,4.8085,207.89,207.86,4.61071051]
["bitfinex-derivatives","SOLF0:USTF0",1738727163084,10.70063333,207.9,207.86,4.61071051]
["bitfinex-derivatives","SOLF0:USTF0",1738727163285,10.70063333,207.9,207.87,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738727163786,0.03112623,207.91,207.87,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738727163987,0.03112623,207.91,207.86,4.61071051]
["bitfinex-derivatives","SOLF0:USTF0",1738727163988,0.03112623,207.91,207.86,9.41991051]
["bitfinex-derivatives","SOLF0:USTF0",1738727165383,0.03112623,207.91,207.89,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738727165786,0.03112623,207.91,207.86,4.61071051]
["bitfinex-derivatives","SOLF0:USTF0",1738727166688,0.03112623,207.91,207.86,9.41991051]
["bitfinex-derivatives","SOLF0:USTF0",1738727167789,4.83912623,207.91,207.86,9.41991051]
["bitfinex-derivatives","SOLF0:USTF0",1738727167992,10.70063333,207.9,207.86,4.61071051]
["bitfinex-derivatives","SOLF0:USTF0",1738727168191,10.70063333,207.87,207.86,0.03251051]
["bitfinex-derivatives","SOLF0:USTF0",1738727168391,15.50963333,207.87,207.86,0.03251051]
["bitfinex-derivatives","SOLF0:USTF0",1738727168585,10.70063333,207.87,207.77,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738727168788,10.70063333,207.83,207.77,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738727169893,0.03277411,207.82,207.78,0.03392295]
["bitfinex-derivatives","SOLF0:USTF0",1738727170194,0.03277411,207.82,207.78,4.84472295]
["bitfinex-derivatives","SOLF0:USTF0",1738727170495,0.03277411,207.82,207.78,0.03392295]
["bitfinex-derivatives","SOLF0:USTF0",1738727170794,0.03277411,207.82,207.79,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738727171195,0.03277411,207.82,207.78,0.03392295]
["bitfinex-derivatives","SOLF0:USTF0",1738727171594,0.03277411,207.82,207.81,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738727173498,0.03277411,207.82,207.79,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738727173898,0.03277411,207.82,207.78,0.03392295]
["bitfinex-derivatives","SOLF0:USTF0",1738727174097,0.03277411,207.82,207.78,4.84492295]
["bitfinex-derivatives","SOLF0:USTF0",1738727176802,0.03277411,207.82,207.79,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738727179003,0.03277411,207.82,207.8,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738727179207,10.70063333,207.86,207.78,0.03392295]
["bitfinex-derivatives","SOLF0:USTF0",1738727179504,10.70063333,207.86,207.79,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738727179706,10.70063333,207.86,207.77,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738727180406,0.03429457,207.84,207.82,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738727180705,0.03429457,207.84,207.81,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738727181005,0.03429457,207.84,207.79,0.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1738727181402,0.03429457,207.84,207.81,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738727181600,0.03429457,207.84,207.79,0.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1738727182105,0.03429457,207.84,207.81,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738727182707,0.03429457,207.84,207.82,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738727182908,0.03429457,207.84,207.79,0.03550697]
["bitfinex-derivatives","SOLF0:USTF0",1738727183507,0.03429457,207.84,207.82,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738727184107,0.03429457,207.84,207.83,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738727184306,10.70063333,207.92,207.79,10.7361403]
["bitfinex-derivatives","SOLF0:USTF0",1738727184712,10.70063333,207.92,207.77,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738727185208,4.8088,207.88,207.84,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738727185409,0.03402688,207.87,207.82,0.03697801]
["bitfinex-derivatives","SOLF0:USTF0",1738727185710,4.84302688,207.87,207.8,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738727185910,4.84302688,207.87,207.82,0.03115593]
["bitfinex-derivatives","SOLF0:USTF0",1738727186101,0.03402688,207.87,207.82,0.03115593]
["bitfinex-derivatives","SOLF0:USTF0",1738727186309,0.03402688,207.87,207.86,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738727187707,0.03402688,207.87,207.85,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738727188611,0.03402688,207.87,207.82,0.03115593]
["bitfinex-derivatives","SOLF0:USTF0",1738727188812,0.03402688,207.87,207.86,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738727191011,0.03402688,207.87,207.82,0.03115593]
["bitfinex-derivatives","SOLF0:USTF0",1738727193313,4.8093,207.86,207.82,0.03115593]
["bitfinex-derivatives","SOLF0:USTF0",1738727193614,0.03402688,207.87,207.82,0.03115593]
["bitfinex-derivatives","SOLF0:USTF0",1738727193809,4.84322688,207.87,207.82,4.84125593]
["bitfinex-derivatives","SOLF0:USTF0",1738727194209,10.70063333,207.86,207.82,0.03115593]
["bitfinex-derivatives","SOLF0:USTF0",1738727194515,4.8097,207.84,207.82,0.03115593]
["bitfinex-derivatives","SOLF0:USTF0",1738727195411,10.70063333,207.83,207.75,6.64657089]
["bitfinex-derivatives","SOLF0:USTF0",1738727195610,10.70063333,207.78,207.75,6.64657089]
["bitfinex-derivatives","SOLF0:USTF0",1738727197814,15.51183333,207.78,207.75,6.64657089]
["bitfinex-derivatives","SOLF0:USTF0",1738727198616,10.70063333,207.78,207.75,6.64657089]
["bitfinex-derivatives","SOLF0:USTF0",1738727199012,0.03581402,207.79,207.75,6.64657089]
["bitfinex-derivatives","SOLF0:USTF0",1738727199913,0.03581402,207.79,207.75,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738727200121,10.70063333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727200817,15.51183333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727201119,10.70063333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727201518,4.8113,207.77,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727201724,10.70063333,207.75,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727203918,0.03581402,207.79,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727204224,10.70063333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727204418,15.51173333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727204618,10.70063333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727206422,10.70063333,207.78,207.74,4.84434101]
["bitfinex-derivatives","SOLF0:USTF0",1738727206620,10.70063333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727206816,10.70063333,207.78,207.75,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738727208122,10.70063333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727208321,10.70063333,207.78,207.76,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738727208517,10.70063333,207.78,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727209119,10.70063333,207.78,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738727215921,0.03581402,207.79,207.74,0.03244101]
["bitfinex-derivatives","SOLF0:USTF0",1738727216426,0.03581402,207.79,207.78,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1738727216828,10.74966065,207.79,207.75,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738727217127,6.61031934,207.76,207.75,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738727217627,6.61031934,207.78,207.75,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738727218020,6.61031934,207.76,207.75,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738727219631,6.61031934,207.78,207.75,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738727219830,6.61031934,207.78,207.77,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738727220128,6.61031934,207.83,207.75,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738727220329,6.61031934,207.83,207.76,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738727220730,6.60580164,207.83,207.76,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738727220925,10.71330033,207.86,207.76,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738727221129,0.0362431,207.82,207.77,0.03620587]
["bitfinex-derivatives","SOLF0:USTF0",1738727221333,0.0362431,207.82,207.81,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738727224440,0.0362431,207.82,207.77,0.03620587]
["bitfinex-derivatives","SOLF0:USTF0",1738727226732,0.0362431,207.82,207.81,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1738727228030,4.4391,207.94,207.85,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738727228031,4.8087,207.89,207.85,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738727228232,10.71330033,207.9,207.85,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738727228440,10.71330033,207.87,207.76,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738727229031,0.03206027,207.84,207.79,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1738727230836,0.03206027,207.84,207.8,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738727231037,0.03206027,207.84,207.79,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1738727231843,0.03206027,207.84,207.82,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1738727232140,0.03206027,207.84,207.79,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1738727232542,0.03206027,207.84,207.83,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738727235039,0.03206027,207.84,207.79,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1738727235241,15.5550606,207.84,207.79,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1738727235542,10.7453606,207.84,207.81,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738727235742,10.7453606,207.84,207.79,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1738727236042,10.7453606,207.84,207.82,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738727237842,0.03206027,207.84,207.83,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738727240748,10.71330033,207.9,207.79,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1738727240935,10.71330033,207.9,207.76,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738727241541,10.71330033,207.9,207.8,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738727241737,10.71330033,207.9,207.76,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738727241940,10.71330033,207.9,207.83,0.03286088]
["bitfinex-derivatives","SOLF0:USTF0",1738727242442,10.71330033,207.93,207.83,0.03286088]
["bitfinex-derivatives","SOLF0:USTF0",1738727242644,15.51100633,207.95,207.83,0.03286088]
["bitfinex-derivatives","SOLF0:USTF0",1738727242845,15.51100633,207.95,207.9,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738727243045,6.60045129,207.91,207.9,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1738727247749,6.60045129,207.97,207.87,6.63593008]
["bitfinex-derivatives","SOLF0:USTF0",1738727248240,6.60045129,207.97,207.9,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738727248546,6.60045129,207.97,207.9,0.03526323]
["bitfinex-derivatives","SOLF0:USTF0",1738727248844,6.60045129,207.95,207.9,0.03526323]
["bitfinex-derivatives","SOLF0:USTF0",1738727249146,6.60045129,207.95,207.87,6.60045129]
["bitfinex-derivatives","SOLF0:USTF0",1738727249449,6.60045129,207.95,207.9,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1738727249839,6.60045129,207.95,207.93,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738727250044,6.60045129,207.95,207.9,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1738727250347,6.60045129,207.91,207.9,0.03631783]
["bitfinex-derivatives","SOLF0:USTF0",1738727251150,6.60045129,207.91,207.85,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738727251351,6.60045129,207.86,207.85,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1738727251847,6.60045129,207.86,207.85,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1738727253748,6.60045129,207.86,207.84,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738727253948,6.60045129,207.86,207.83,0.03231402]
["bitfinex-derivatives","SOLF0:USTF0",1738727254550,6.60045129,207.86,207.85,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738727256553,6.60045129,207.86,207.83,4.84201402]
["bitfinex-derivatives","SOLF0:USTF0",1738727256744,6.60045129,207.84,207.83,4.84201402]
["bitfinex-derivatives","SOLF0:USTF0",1738727257048,6.60045129,207.84,207.83,0.03231402]
["bitfinex-derivatives","SOLF0:USTF0",1738727257843,6.60045129,207.84,207.75,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727258047,4.4954,207.94,207.75,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727258048,6.60045129,207.79,207.75,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727258454,6.60045129,207.79,207.77,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738727258649,6.60045129,207.79,207.75,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727258846,6.60045129,207.77,207.75,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727259045,6.60045129,207.77,207.74,6.64657089]
["bitfinex-derivatives","SOLF0:USTF0",1738727259252,6.60045129,207.75,207.74,6.68092818]
["bitfinex-derivatives","SOLF0:USTF0",1738727260657,6.60980853,207.76,207.74,6.68092818]
["bitfinex-derivatives","SOLF0:USTF0",1738727260850,6.60980853,207.76,207.74,11.49292818]
["bitfinex-derivatives","SOLF0:USTF0",1738727261051,10.75406599,207.79,207.74,11.49292818]
["bitfinex-derivatives","SOLF0:USTF0",1738727261757,15.56486599,207.79,207.74,11.49292818]
["bitfinex-derivatives","SOLF0:USTF0",1738727261957,15.56486599,207.79,207.74,4.84635729]
["bitfinex-derivatives","SOLF0:USTF0",1738727263859,10.75406599,207.79,207.74,4.84635729]
["bitfinex-derivatives","SOLF0:USTF0",1738727266066,10.75406599,207.79,207.74,0.03435729]
["bitfinex-derivatives","SOLF0:USTF0",1738727266266,10.75406599,207.79,207.76,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738727267066,15.56496599,207.79,207.74,4.84635729]
["bitfinex-derivatives","SOLF0:USTF0",1738727267864,10.75406599,207.79,207.75,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738727268064,10.75406599,207.79,207.74,0.03435729]
["bitfinex-derivatives","SOLF0:USTF0",1738727268466,10.71976196,207.76,207.74,0.03435729]
["bitfinex-derivatives","SOLF0:USTF0",1738727272371,15.56506599,207.79,207.74,0.03435729]
["bitfinex-derivatives","SOLF0:USTF0",1738727273874,15.56506599,207.79,207.74,4.84625729]
["bitfinex-derivatives","SOLF0:USTF0",1738727274272,10.75406599,207.79,207.74,0.03435729]
["bitfinex-derivatives","SOLF0:USTF0",1738727274772,15.53146196,207.76,207.74,0.03435729]
["bitfinex-derivatives","SOLF0:USTF0",1738727275375,4.8122,207.73,207.68,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738727275577,10.71976196,207.73,207.67,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1738727276074,10.71976196,207.73,207.7,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738727278175,10.71976196,207.73,207.71,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738727278377,0.03157079,207.74,207.69,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1738727279272,0.03157079,207.74,207.71,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738727279478,0.03157079,207.74,207.69,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1738727280877,4.84357079,207.74,207.69,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1738727281077,6.61385799,207.7,207.69,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1738727282680,6.61385799,207.72,207.69,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1738727282881,6.61385799,207.72,207.69,4.84960231]
["bitfinex-derivatives","SOLF0:USTF0",1738727284277,6.61385799,207.72,207.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738727284881,6.64542878,207.74,207.71,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738727285084,0.03157079,207.74,207.69,6.6503603]
["bitfinex-derivatives","SOLF0:USTF0",1738727285284,6.61385799,207.72,207.69,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1738727285681,6.61385799,207.7,207.69,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1738727286487,6.61385799,207.7,207.6,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738727286785,6.61385799,207.62,207.61,6.64657089]
["bitfinex-derivatives","SOLF0:USTF0",1738727288284,6.61385799,207.62,207.6,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727288686,6.61992893,207.61,207.6,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727288987,10.73615855,207.63,207.6,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727289685,10.73615855,207.63,207.6,24.41116974]
["bitfinex-derivatives","SOLF0:USTF0",1738727290583,10.73615855,207.63,207.59,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1738727290784,10.73615855,207.63,207.59,4.84848363]
["bitfinex-derivatives","SOLF0:USTF0",1738727291183,10.73615855,207.63,207.59,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1738727291681,10.73615855,207.6,207.59,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1738727292182,4.8156,207.59,207.52,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1738727292483,10.73615855,207.57,207.51,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738727292683,199.4946,207.74,207.47,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738727292684,10.73615855,207.54,207.47,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738727292888,10.73615855,207.51,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738727294291,0.03133852,207.52,207.47,3.09780022]
["bitfinex-derivatives","SOLF0:USTF0",1738727294883,0.03133852,207.52,207.51,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738727296091,3.852e-05,207.52,207.51,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738727311003,95.3,207.61,207.49,10.73615855]
["bitfinex-derivatives","SOLF0:USTF0",1738727311303,95.3,207.61,207.6,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738727313704,7.635e-05,207.63,207.62,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738727317604,7.635e-05,207.63,207.58,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1738727317904,7.635e-05,207.63,207.62,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738727318209,7.635e-05,207.63,207.59,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738727318409,7.635e-05,207.63,207.58,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1738727318810,7.635e-05,207.63,207.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1738727319208,7.635e-05,207.63,207.58,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1738727320309,7.635e-05,207.63,207.62,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738727339420,7.635e-05,207.63,207.58,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1738727339620,6.6165785,207.6,207.58,4.8524539]
["bitfinex-derivatives","SOLF0:USTF0",1738727339821,6.6165785,207.6,207.58,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1738727340219,6.6165785,207.62,207.58,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1738727340723,6.6165785,207.6,207.58,0.0368539]
["bitfinex-derivatives","SOLF0:USTF0",1738727341415,6.6165785,207.56,207.54,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727341620,6.6165785,207.56,207.54,24.41266974]
["bitfinex-derivatives","SOLF0:USTF0",1738727341819,6.6165785,207.56,207.53,152.61857052]
["bitfinex-derivatives","SOLF0:USTF0",1738727342025,6.6165785,207.56,207.52,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727342418,6.6483631,207.56,207.52,19.62898536]
["bitfinex-derivatives","SOLF0:USTF0",1738727342821,6.6483631,207.56,207.54,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738727343322,6.6483631,207.56,207.52,19.62898536]
["bitfinex-derivatives","SOLF0:USTF0",1738727343713,6.6483631,207.56,207.52,0.03291562]
["bitfinex-derivatives","SOLF0:USTF0",1738727344222,6.6483631,207.56,207.54,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738727344423,6.6483631,207.56,207.52,0.03291562]
["bitfinex-derivatives","SOLF0:USTF0",1738727345122,0.0317846,207.56,207.55,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738727346121,8.46e-05,207.56,207.55,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738727347121,8.46e-05,207.56,207.55,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738727347324,6.6165785,207.69,207.55,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738727347624,6.6165785,207.69,207.61,6.6165785]
["bitfinex-derivatives","SOLF0:USTF0",1738727348525,0.03509239,207.67,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727349824,0.03509239,207.67,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738727350420,0.03509239,207.67,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727350623,10.72747591,207.65,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727353324,0.03509239,207.67,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738727355427,0.03509239,207.67,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727355634,0.03509239,207.67,207.64,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738727356227,0.03509239,207.67,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727356428,0.03509239,207.67,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738727357227,0.03509239,207.67,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727357427,0.03509239,207.67,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738727362831,0.03509239,207.67,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727363030,10.01590375,207.65,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727364534,0.03509239,207.67,207.65,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738727365941,0.03509239,207.67,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738727374447,9.239e-05,207.67,207.66,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738727375748,6.40705897,207.67,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727376052,6.40696658,207.64,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727376748,10.01811468,207.66,207.63,0.03294715]
["bitfinex-derivatives","SOLF0:USTF0",1738727376950,10.01811468,207.66,207.58,14.32572898]
["bitfinex-derivatives","SOLF0:USTF0",1738727377153,10.01811468,207.62,207.58,11.43492898]
["bitfinex-derivatives","SOLF0:USTF0",1738727377354,10.01811468,207.62,207.58,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727377555,14.83291468,207.62,207.58,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727378050,10.01811468,207.59,207.58,6.69125401]
["bitfinex-derivatives","SOLF0:USTF0",1738727379654,10.01811468,207.59,207.58,0.03152503]
["bitfinex-derivatives","SOLF0:USTF0",1738727382258,10.05065408,207.62,207.58,0.03152503]
["bitfinex-derivatives","SOLF0:USTF0",1738727382459,10.01811468,207.59,207.58,0.03152503]
["bitfinex-derivatives","SOLF0:USTF0",1738727387564,10.01811468,207.59,207.45,26.25579872]
["bitfinex-derivatives","SOLF0:USTF0",1738727387764,10.01811468,207.55,207.46,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738727388064,10.01811468,207.55,207.48,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738727388264,10.01811468,207.55,207.46,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738727388764,0.03671331,207.53,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727389466,4.85361331,207.53,207.48,4.84935306]
["bitfinex-derivatives","SOLF0:USTF0",1738727389765,4.85361331,207.53,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727390765,4.85361331,207.53,207.49,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738727390965,14.83521468,207.52,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727391664,10.01811468,207.52,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727391861,4.8173,207.51,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727392664,10.01811468,207.52,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727392865,0.03671331,207.53,207.5,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738727393164,0.03671331,207.53,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727393867,0.03671331,207.53,207.5,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738727394564,0.03671331,207.53,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727394867,10.01811468,207.52,207.48,0.03155306]
["bitfinex-derivatives","SOLF0:USTF0",1738727395465,4.8176,207.5,207.45,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1738727396764,4.85342436,207.5,207.45,4.85147879]
["bitfinex-derivatives","SOLF0:USTF0",1738727397470,4.85342436,207.5,207.45,0.03297879]
["bitfinex-derivatives","SOLF0:USTF0",1738727397672,0.03582436,207.5,207.45,0.03297879]
["bitfinex-derivatives","SOLF0:USTF0",1738727399070,0.03582436,207.5,207.49,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1738727399572,10.01811468,207.58,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738727400669,10.01811468,207.58,207.53,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738727400870,14.83391468,207.58,207.54,0.03285815]
["bitfinex-derivatives","SOLF0:USTF0",1738727401473,0.03227728,207.59,207.54,0.03285815]
["bitfinex-derivatives","SOLF0:USTF0",1738727401768,0.03227728,207.59,207.58,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738727402163,0.03227728,207.59,207.54,0.03285815]
["bitfinex-derivatives","SOLF0:USTF0",1738727403068,4.84777728,207.59,207.54,4.84945815]
["bitfinex-derivatives","SOLF0:USTF0",1738727404072,4.84777728,207.59,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738727404073,0.03227728,207.59,207.55,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738727405064,0.03227728,207.59,207.54,0.03285815]
["bitfinex-derivatives","SOLF0:USTF0",1738727405671,10.01811468,207.67,207.54,0.03285815]
["bitfinex-derivatives","SOLF0:USTF0",1738727405977,10.01811468,207.67,207.51,10.01811468]
["bitfinex-derivatives","SOLF0:USTF0",1738727406874,0.03489478,207.61,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727407878,0.03489478,207.61,207.6,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738727409575,0.03489478,207.61,207.59,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738727410571,0.03489478,207.61,207.58,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738727410767,0.03489478,207.61,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727410768,10.05300946,207.61,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727411872,4.8157,207.59,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727412277,10.05300946,207.61,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727412478,4.8153,207.6,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727415573,10.05300946,207.61,207.58,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738727415775,0.03489478,207.61,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727417579,0.03489478,207.61,207.58,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738727417779,0.03489478,207.61,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727418476,0.03489478,207.61,207.58,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738727420282,0.03489478,207.61,207.57,0.03388705]
["bitfinex-derivatives","SOLF0:USTF0",1738727420876,10.01811468,207.7,207.57,10.05200173]
["bitfinex-derivatives","SOLF0:USTF0",1738727421083,14.83051468,207.73,207.67,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738727421977,4.84708331,207.72,207.68,0.03136512]
["bitfinex-derivatives","SOLF0:USTF0",1738727422177,0.03458331,207.72,207.68,0.03136512]
["bitfinex-derivatives","SOLF0:USTF0",1738727422378,10.01811468,207.7,207.68,0.03136512]
["bitfinex-derivatives","SOLF0:USTF0",1738727423079,14.83111468,207.7,207.68,0.03136512]
["bitfinex-derivatives","SOLF0:USTF0",1738727423286,10.01811468,207.7,207.68,0.03136512]
["bitfinex-derivatives","SOLF0:USTF0",1738727424781,0.03458331,207.72,207.68,0.03136512]
["bitfinex-derivatives","SOLF0:USTF0",1738727425884,0.03458331,207.72,207.68,4.84476512]
["bitfinex-derivatives","SOLF0:USTF0",1738727426878,4.8131,207.69,207.68,0.03136512]
["bitfinex-derivatives","SOLF0:USTF0",1738727427383,10.01811468,207.67,207.63,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738727428082,10.01811468,207.67,207.6,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738727428383,0.0329698,207.66,207.64,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738727428683,0.0329698,207.66,207.61,0.03039106]
["bitfinex-derivatives","SOLF0:USTF0",1738727428982,0.0329698,207.66,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738727430579,0.0329698,207.66,207.61,0.03039106]
["bitfinex-derivatives","SOLF0:USTF0",1738727432284,4.8467698,207.66,207.62,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738727432485,0.0329698,207.66,207.61,0.03039106]
["bitfinex-derivatives","SOLF0:USTF0",1738727433491,0.0329698,207.66,207.64,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738727433684,0.0329698,207.66,207.61,0.03039106]
["bitfinex-derivatives","SOLF0:USTF0",1738727435590,0.0329698,207.66,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738727436486,6.98e-05,207.66,207.65,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738727436692,6.40528125,207.74,207.65,6.40528125]
["bitfinex-derivatives","SOLF0:USTF0",1738727436893,6.40528125,207.74,207.66,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738727437391,6.40528125,207.72,207.66,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738727437687,0.03179729,207.71,207.67,0.03449606]
["bitfinex-derivatives","SOLF0:USTF0",1738727438892,0.03179729,207.71,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738727439394,0.03179729,207.71,207.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738727439795,0.03179729,207.71,207.67,0.03449606]
["bitfinex-derivatives","SOLF0:USTF0",1738727441194,0.03179729,207.71,207.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738727442498,0.03179729,207.71,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738727447205,0.03179729,207.71,207.67,0.03449606]
["bitfinex-derivatives","SOLF0:USTF0",1738727447898,95.34,207.77,207.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738727448098,95.34,207.77,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727448596,95.34,207.77,207.75,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738727448793,95.34,207.77,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727449096,0.03045375,207.75,207.7,0.03343266]
["bitfinex-derivatives","SOLF0:USTF0",1738727450493,0.03045375,207.75,207.74,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738727454005,10.01131329,207.86,207.7,10.04474595]
["bitfinex-derivatives","SOLF0:USTF0",1738727454502,10.01131329,207.86,207.7,10.01131329]
["bitfinex-derivatives","SOLF0:USTF0",1738727454699,4.8098,207.84,207.78,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738727454901,10.01131329,207.83,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727455104,10.01131329,207.83,207.79,0.03281491]
["bitfinex-derivatives","SOLF0:USTF0",1738727455506,10.01131329,207.83,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727456003,10.01131329,207.83,207.73,0.03094599]
["bitfinex-derivatives","SOLF0:USTF0",1738727456902,4.8102,207.82,207.77,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738727457303,4.8102,207.82,207.77,4.84825522]
["bitfinex-derivatives","SOLF0:USTF0",1738727457909,10.01131329,207.83,207.77,0.03705522]
["bitfinex-derivatives","SOLF0:USTF0",1738727458110,4.8094,207.85,207.8,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738727458504,4.8094,207.85,207.8,4.84494446]
["bitfinex-derivatives","SOLF0:USTF0",1738727458807,4.8099,207.83,207.8,0.03444446]
["bitfinex-derivatives","SOLF0:USTF0",1738727459405,14.82121329,207.83,207.8,0.03444446]
["bitfinex-derivatives","SOLF0:USTF0",1738727459606,4.8102,207.82,207.8,0.03444446]
["bitfinex-derivatives","SOLF0:USTF0",1738727460512,4.8104,207.81,207.8,0.03444446]
["bitfinex-derivatives","SOLF0:USTF0",1738727460707,11.21378246,207.81,207.8,0.03444446]
["bitfinex-derivatives","SOLF0:USTF0",1738727461612,6.40338246,207.81,207.8,0.03444446]
["bitfinex-derivatives","SOLF0:USTF0",1738727462508,11.21378246,207.81,207.8,0.03444446]
["bitfinex-derivatives","SOLF0:USTF0",1738727463414,6.40338246,207.81,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727463615,6.40338246,207.74,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727464013,6.40338246,207.72,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727464512,0.03042725,207.72,207.68,4.59559533]
["bitfinex-derivatives","SOLF0:USTF0",1738727464706,0.03042725,207.72,207.69,6.40338246]
["bitfinex-derivatives","SOLF0:USTF0",1738727465110,0.03042725,207.72,207.71,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738727470118,6.40338246,207.78,207.76,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738727470918,6.40338246,207.8,207.76,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738727471213,6.40338246,207.8,207.76,4.8472164]
["bitfinex-derivatives","SOLF0:USTF0",1738727471620,11.21398246,207.8,207.76,4.8472164]
["bitfinex-derivatives","SOLF0:USTF0",1738727472319,6.40338246,207.78,207.76,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1738727472523,4.8113,207.77,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727472725,4.8113,207.77,207.75,0.033189]
["bitfinex-derivatives","SOLF0:USTF0",1738727472920,4.8113,207.77,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727473224,4.8113,207.77,207.74,0.03115879]
["bitfinex-derivatives","SOLF0:USTF0",1738727473418,6.40338246,207.8,207.74,0.03115879]
["bitfinex-derivatives","SOLF0:USTF0",1738727473623,6.40338246,207.8,207.71,6.40338246]
["bitfinex-derivatives","SOLF0:USTF0",1738727473823,6.40338246,207.8,207.75,0.03237369]
["bitfinex-derivatives","SOLF0:USTF0",1738727474725,11.21398246,207.8,207.75,4.84397369]
["bitfinex-derivatives","SOLF0:USTF0",1738727474925,6.40338246,207.8,207.75,4.84397369]
["bitfinex-derivatives","SOLF0:USTF0",1738727475618,4.811,207.79,207.75,0.03237369]
["bitfinex-derivatives","SOLF0:USTF0",1738727476328,4.8113,207.77,207.75,0.03237369]
["bitfinex-derivatives","SOLF0:USTF0",1738727476618,1.5001,207.87,207.75,0.03237369]
["bitfinex-derivatives","SOLF0:USTF0",1738727476822,6.40338246,207.76,207.75,0.03237369]
["bitfinex-derivatives","SOLF0:USTF0",1738727477826,11.21488246,207.76,207.75,0.03237369]
["bitfinex-derivatives","SOLF0:USTF0",1738727479025,6.40338246,207.76,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727479228,11.21598246,207.72,207.68,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738727480229,11.25118871,207.72,207.68,4.59852009]
["bitfinex-derivatives","SOLF0:USTF0",1738727480730,6.43858871,207.72,207.68,4.59852009]
["bitfinex-derivatives","SOLF0:USTF0",1738727480930,6.43858871,207.72,207.68,9.41182009]
["bitfinex-derivatives","SOLF0:USTF0",1738727482933,0.03520625,207.72,207.71,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738727483831,0.03520625,207.72,207.69,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738727484025,0.03520625,207.72,207.68,4.59852009]
["bitfinex-derivatives","SOLF0:USTF0",1738727485129,0.03520625,207.72,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738727488331,0.03520625,207.72,207.68,4.59852009]
["bitfinex-derivatives","SOLF0:USTF0",1738727488535,0.03520625,207.72,207.7,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738727494138,0.03520625,207.72,207.68,4.59852009]
["bitfinex-derivatives","SOLF0:USTF0",1738727495840,0.03520625,207.72,207.69,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738727496341,0.03520625,207.72,207.68,4.59852009]
["bitfinex-derivatives","SOLF0:USTF0",1738727496541,0.03520625,207.72,207.68,9.41182009]
["bitfinex-derivatives","SOLF0:USTF0",1738727499543,6.43858871,207.72,207.68,9.41182009]
["bitfinex-derivatives","SOLF0:USTF0",1738727500841,11.25108871,207.72,207.68,4.84772009]
["bitfinex-derivatives","SOLF0:USTF0",1738727501235,6.40338246,207.7,207.68,0.03442009]
["bitfinex-derivatives","SOLF0:USTF0",1738727501435,4.8131,207.69,207.68,0.03442009]
["bitfinex-derivatives","SOLF0:USTF0",1738727502446,4.8144,207.64,207.62,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727502644,6.40338246,207.63,207.62,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727504947,6.40338246,207.63,207.6,0.03503986]
["bitfinex-derivatives","SOLF0:USTF0",1738727507046,6.40338246,207.61,207.6,0.03503986]
["bitfinex-derivatives","SOLF0:USTF0",1738727508342,11.21798246,207.63,207.6,0.03503986]
["bitfinex-derivatives","SOLF0:USTF0",1738727510847,6.40338246,207.61,207.6,0.03503986]
["bitfinex-derivatives","SOLF0:USTF0",1738727512755,11.21838246,207.61,207.6,0.03503986]
["bitfinex-derivatives","SOLF0:USTF0",1738727513747,4.8159,207.58,207.54,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738727513950,6.40338246,207.56,207.54,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738727514647,6.40338246,207.56,207.51,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738727514951,6.40338246,207.52,207.51,0.03643631]
["bitfinex-derivatives","SOLF0:USTF0",1738727516953,11.22048246,207.52,207.51,0.03643631]
["bitfinex-derivatives","SOLF0:USTF0",1738727518349,4.8183,207.47,207.43,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727518543,11.22168246,207.47,207.43,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727518742,6.40338246,207.47,207.43,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727518950,6.40338246,207.45,207.43,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727519947,4.8189,207.44,207.43,6.65972898]
["bitfinex-derivatives","SOLF0:USTF0",1738727520350,4.8189,207.44,207.43,4.10062898]
["bitfinex-derivatives","SOLF0:USTF0",1738727520554,4.8189,207.44,207.43,2.19932898]
["bitfinex-derivatives","SOLF0:USTF0",1738727521852,4.8189,207.44,207.36,195.83954598]
["bitfinex-derivatives","SOLF0:USTF0",1738727521853,4.8192,207.43,207.33,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738727522049,6.40338246,207.38,207.31,6.40338246]
["bitfinex-derivatives","SOLF0:USTF0",1738727522650,6.40338246,207.38,207.34,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738727523053,6.43722822,207.38,207.34,4.85508092]
["bitfinex-derivatives","SOLF0:USTF0",1738727523664,6.43722822,207.38,207.34,0.03388092]
["bitfinex-derivatives","SOLF0:USTF0",1738727524456,6.43722822,207.38,207.34,4.85508092]
["bitfinex-derivatives","SOLF0:USTF0",1738727524758,0.03384576,207.38,207.34,0.03388092]
["bitfinex-derivatives","SOLF0:USTF0",1738727524961,0.03384576,207.38,207.37,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738727525463,6.40338246,207.42,207.37,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738727526051,6.40338246,207.4,207.37,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738727526261,6.40338246,207.4,207.36,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738727526462,6.40338246,207.38,207.35,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738727526663,6.40338246,207.38,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727528363,6.43681437,207.4,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727528962,6.43681437,207.4,207.37,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738727530561,6.43681437,207.4,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727530763,6.43681437,207.4,207.38,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1738727531664,6.43681437,207.4,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727532164,6.40338246,207.38,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727532558,4.8206,207.37,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727534361,6.40338246,207.38,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727535065,11.22378246,207.38,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727535268,6.40338246,207.38,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727536266,4.8206,207.37,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727536766,6.40338246,207.38,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727537262,6.40338246,207.38,207.37,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738727537465,6.43681437,207.4,207.37,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738727537869,6.43681437,207.4,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727538069,6.43681437,207.4,207.39,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738727538471,6.43681437,207.4,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727538672,0.03343191,207.4,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727539970,10.04061276,207.46,207.36,0.03378222]
["bitfinex-derivatives","SOLF0:USTF0",1738727540169,10.04061276,207.46,207.34,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738727540372,10.04061276,207.49,207.34,12.96301276]
["bitfinex-derivatives","SOLF0:USTF0",1738727540771,10.04061276,207.49,207.37,10.04061276]
["bitfinex-derivatives","SOLF0:USTF0",1738727541178,0.03308206,207.45,207.41,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1738727543877,4.85198206,207.45,207.41,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1738727545283,0.03308206,207.45,207.41,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1738727545684,10.04061276,207.43,207.41,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1738727546787,4.8194,207.42,207.41,0.0313098]
["bitfinex-derivatives","SOLF0:USTF0",1738727547687,4.8203,207.39,207.34,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738727548288,4.8203,207.38,207.34,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738727548482,10.04061276,207.37,207.33,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738727548882,10.07472262,207.37,207.33,7.6092793]
["bitfinex-derivatives","SOLF0:USTF0",1738727549988,10.07472262,207.37,207.33,4.6479793]
["bitfinex-derivatives","SOLF0:USTF0",1738727550180,10.07472262,207.37,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727550686,4.8208,207.36,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727551186,10.07472262,207.37,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727551485,4.821,207.35,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727551689,10.07472262,207.37,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727551888,4.8208,207.36,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727552785,4.8211,207.35,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727554890,10.07472262,207.37,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727555092,4.8213,207.34,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727555784,14.86191276,207.34,207.33,0.0314793]
["bitfinex-derivatives","SOLF0:USTF0",1738727557092,4.8221,207.31,207.28,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738727557391,10.04061276,207.34,207.28,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738727557991,10.04061276,207.34,207.24,22.71856974]
["bitfinex-derivatives","SOLF0:USTF0",1738727558190,10.04061276,207.34,207.24,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738727558392,10.04061276,207.25,207.21,24.42016974]
["bitfinex-derivatives","SOLF0:USTF0",1738727558594,10.04061276,207.3,207.21,19.59606974]
["bitfinex-derivatives","SOLF0:USTF0",1738727558793,6.43891407,207.22,207.2,52.22101227]
["bitfinex-derivatives","SOLF0:USTF0",1738727559586,4.8244,207.21,207.15,169.96708642]
["bitfinex-derivatives","SOLF0:USTF0",1738727559794,6.43891407,207.17,207.15,169.96708642]
["bitfinex-derivatives","SOLF0:USTF0",1738727560095,6.43891407,207.17,207.16,195.87086561]
["bitfinex-derivatives","SOLF0:USTF0",1738727560591,0.0304125,207.19,207.16,195.87086561]
["bitfinex-derivatives","SOLF0:USTF0",1738727562491,10.06325228,207.17,207.16,195.87086561]
["bitfinex-derivatives","SOLF0:USTF0",1738727562993,10.06325228,207.17,207.16,0.03131963]
["bitfinex-derivatives","SOLF0:USTF0",1738727563194,10.06325228,207.17,207.1,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738727563791,10.06325228,207.17,207.1,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738727564493,10.06325228,207.17,207.11,0.03482964]
["bitfinex-derivatives","SOLF0:USTF0",1738727565396,0.0304125,207.19,207.11,0.03482964]
["bitfinex-derivatives","SOLF0:USTF0",1738727565899,78.38503186,207.19,207.11,0.03482964]
["bitfinex-derivatives","SOLF0:USTF0",1738727566797,78.38503186,207.19,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738727567998,0.0304125,207.19,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738727568299,0.0304125,207.19,207.17,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738727568693,0.0304125,207.19,207.1,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738727568897,0.0304125,207.19,207.16,0.03598504]
["bitfinex-derivatives","SOLF0:USTF0",1738727569097,10.06325228,207.17,207.09,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738727569298,10.06325228,207.1,207.09,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1738727571502,10.06325228,207.1,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727572002,14.89015228,207.1,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727573795,10.06325228,207.1,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727574891,4.8271,207.09,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727577606,10.06325228,207.1,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727586606,14.89015228,207.1,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727587012,10.06325228,207.1,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727590709,6.4468749,207.08,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727596813,0.03313254,207.12,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727597206,6.4468749,207.11,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727597414,6.4468749,207.11,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738727598219,6.4468749,207.11,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727598408,6.4468749,207.09,207.07,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1738727600015,6.4468749,207.09,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738727600814,6.4468749,207.09,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727601613,4.8273,207.08,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727601819,6.4468749,207.09,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727603916,11.2740749,207.09,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727604614,6.4468749,207.09,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727605914,11.2741749,207.09,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727606922,6.4468749,207.09,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727607621,11.2739749,207.09,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727608021,6.4468749,207.09,207.07,11.70104757]
["bitfinex-derivatives","SOLF0:USTF0",1738727609225,6.4468749,207.09,206.99,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738727609517,6.4468749,207.02,206.99,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738727610713,6.4468749,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738727619525,0.03334083,207.03,207.0,11.66705174]
["bitfinex-derivatives","SOLF0:USTF0",1738727619831,6.4468749,207.06,207.0,11.66705174]
["bitfinex-derivatives","SOLF0:USTF0",1738727620227,6.7693,207.18,207.0,11.66705174]
["bitfinex-derivatives","SOLF0:USTF0",1738727620228,6.4468749,207.04,207.0,11.66705174]
["bitfinex-derivatives","SOLF0:USTF0",1738727620433,6.4468749,207.02,207.0,11.66705174]
["bitfinex-derivatives","SOLF0:USTF0",1738727621129,6.4468749,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738727624234,0.0363315,207.03,207.0,11.66705174]
["bitfinex-derivatives","SOLF0:USTF0",1738727624635,6.4468749,207.02,207.0,11.66705174]
["bitfinex-derivatives","SOLF0:USTF0",1738727625737,6.4468749,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738727626839,3.15e-05,207.03,207.0,11.66705174]
["bitfinex-derivatives","SOLF0:USTF0",1738727627039,3.15e-05,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738727637041,3.15e-05,207.03,207.02,11.2755749]
["bitfinex-derivatives","SOLF0:USTF0",1738727645456,3.15e-05,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738727647062,3.15e-05,207.03,207.02,11.2755749]
["bitfinex-derivatives","SOLF0:USTF0",1738727649260,6.4468749,207.15,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738727651667,6.4468749,207.15,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738727651866,6.4468749,207.14,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727653768,6.4468749,207.14,207.12,4.86320439]
["bitfinex-derivatives","SOLF0:USTF0",1738727668684,6.4468749,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738727671189,6.4468749,207.16,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727671392,6.4468749,207.16,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738727678992,6.4468749,207.16,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727679198,6.4468749,207.13,207.12,4.86320439]
["bitfinex-derivatives","SOLF0:USTF0",1738727695412,6.4468749,207.15,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727695613,6.4468749,207.15,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738727696709,6.4468749,207.15,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727696915,6.4468749,207.13,207.12,4.86320439]
["bitfinex-derivatives","SOLF0:USTF0",1738727703319,0.03348588,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727703617,6.48036078,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727712223,0.03348588,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727722929,6.48036078,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727728134,0.03348588,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727739143,8.588e-05,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727739742,6.44696078,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727744148,8.588e-05,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727754847,8.588e-05,207.17,207.16,11.2722749]
["bitfinex-derivatives","SOLF0:USTF0",1738727765654,8.588e-05,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727769163,8.588e-05,207.17,207.16,11.2722749]
["bitfinex-derivatives","SOLF0:USTF0",1738727773798,8.588e-05,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727777974,8.588e-05,207.17,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727778169,6.44696078,207.17,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738727778370,6.44696078,207.17,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727778757,6.44696078,207.17,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738727779458,6.44696078,207.17,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727779656,6.44696078,207.17,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738727783966,8.588e-05,207.17,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727784169,8.588e-05,207.17,207.15,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738727787472,8.588e-05,207.17,207.12,0.03680439]
["bitfinex-derivatives","SOLF0:USTF0",1738727788468,8.588e-05,207.17,207.15,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738727790971,8.588e-05,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738727791273,8.588e-05,207.17,207.16,11.2722749]
["bitfinex-derivatives","SOLF0:USTF0",1738727791773,8.588e-05,207.17,207.12,6.48367929]
["bitfinex-derivatives","SOLF0:USTF0",1738727792371,8.588e-05,207.17,207.09,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738727792372,8.588e-05,207.17,207.09,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738727792571,6.4468749,207.12,207.04,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727792874,6.4468749,207.12,207.02,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727793072,6.4468749,207.1,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738727793276,6.4468749,207.1,207.02,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727793465,6.4468749,207.1,207.04,0.0332331]
["bitfinex-derivatives","SOLF0:USTF0",1738727793671,0.03353735,207.08,207.04,0.0332331]
["bitfinex-derivatives","SOLF0:USTF0",1738727794270,0.03353735,207.08,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738727794875,3.735e-05,207.08,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738727795173,3.735e-05,207.08,207.02,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727795374,6.44691225,207.08,207.0,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727795574,6.4468749,207.06,206.99,26.90380558]
["bitfinex-derivatives","SOLF0:USTF0",1738727795770,6.4468749,207.06,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738727796282,6.4468749,207.06,207.03,0.03471409]
["bitfinex-derivatives","SOLF0:USTF0",1738727796677,6.44691225,207.08,207.03,0.03471409]
["bitfinex-derivatives","SOLF0:USTF0",1738727796882,6.4468749,207.12,207.04,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727797581,6.4468749,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738727801789,11.2728749,207.14,207.11,0.03279339]
["bitfinex-derivatives","SOLF0:USTF0",1738727801987,6.4468749,207.12,207.01,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727802189,6.4468749,207.08,207.01,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727803092,6.4468749,207.08,207.02,0.03283052]
["bitfinex-derivatives","SOLF0:USTF0",1738727803288,0.03166676,207.07,207.02,0.03283052]
["bitfinex-derivatives","SOLF0:USTF0",1738727803484,0.03166676,207.07,207.06,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738727803689,6.676e-05,207.07,207.06,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738727830817,6.4468749,207.2,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738727831019,6.4468749,207.2,207.11,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727831209,6.4468749,207.2,207.13,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727831414,6.4468749,207.22,207.21,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738727832014,6.4468749,207.22,207.16,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727832015,6.47912516,207.24,207.22,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738727832619,6.47912516,207.24,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738727832818,0.03225026,207.24,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738727836424,5.026e-05,207.24,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738727842020,6.44692516,207.24,207.19,0.03551768]
["bitfinex-derivatives","SOLF0:USTF0",1738727842228,6.4468749,207.22,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738727844928,6.44692516,207.24,207.23,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738727849529,95.46,207.31,207.22,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727849830,95.46,207.31,207.26,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727850029,6.4468749,207.34,207.26,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727850725,0.03639539,207.32,207.28,0.03263458]
["bitfinex-derivatives","SOLF0:USTF0",1738727851330,6.48327029,207.32,207.31,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738727852031,6.48327029,207.32,207.3,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738727855631,6.48327029,207.32,207.28,4.85513458]
["bitfinex-derivatives","SOLF0:USTF0",1738727855829,6.4468749,207.3,207.28,4.85513458]
["bitfinex-derivatives","SOLF0:USTF0",1738727856028,6.4468749,207.3,207.29,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738727856729,6.48327029,207.32,207.3,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738727862637,6.48327029,207.32,207.28,0.03263458]
["bitfinex-derivatives","SOLF0:USTF0",1738727862835,6.4468749,207.29,207.28,0.03263458]
["bitfinex-derivatives","SOLF0:USTF0",1738727865838,6.4468749,207.29,207.28,4.85533458]
["bitfinex-derivatives","SOLF0:USTF0",1738727867136,6.4468749,207.29,207.28,0.03263458]
["bitfinex-derivatives","SOLF0:USTF0",1738727867337,6.4468749,207.29,207.15,201.50608235]
["bitfinex-derivatives","SOLF0:USTF0",1738727867640,6.4468749,207.24,207.16,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727868032,6.4468749,207.24,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738727873347,6.4468749,207.22,207.2,0.03646023]
["bitfinex-derivatives","SOLF0:USTF0",1738727875036,6.4468749,207.22,207.1,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727875240,6.4468749,207.15,207.08,58.51379198]
["bitfinex-derivatives","SOLF0:USTF0",1738727876039,6.4468749,207.15,207.09,0.03326131]
["bitfinex-derivatives","SOLF0:USTF0",1738727876239,0.03567916,207.14,207.09,0.03326131]
["bitfinex-derivatives","SOLF0:USTF0",1738727879044,0.03567916,207.14,207.1,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727879250,0.03567916,207.14,207.12,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727879549,6.4468749,207.21,207.12,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727879746,6.4468749,207.21,207.14,6.4468749]
["bitfinex-derivatives","SOLF0:USTF0",1738727880649,6.4468749,207.21,207.15,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1738727880951,0.036754,207.2,207.15,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1738727883053,6.4468749,207.19,207.15,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1738727883253,6.4468749,207.17,207.15,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1738727884654,10.10136094,207.2,207.15,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1738727887557,10.06460694,207.17,207.15,0.03436774]
["bitfinex-derivatives","SOLF0:USTF0",1738727890155,10.06460694,207.17,207.05,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738727891361,0.0334464,207.13,207.09,0.03383531]
["bitfinex-derivatives","SOLF0:USTF0",1738727898073,10.06460694,207.23,207.09,0.03383531]
["bitfinex-derivatives","SOLF0:USTF0",1738727898369,10.06460694,207.23,207.07,10.06460694]
["bitfinex-derivatives","SOLF0:USTF0",1738727898571,10.06460694,207.23,207.08,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738727899275,0.0363331,207.18,207.13,0.03711446]
["bitfinex-derivatives","SOLF0:USTF0",1738727908178,0.0363331,207.18,207.13,6.47662362]
["bitfinex-derivatives","SOLF0:USTF0",1738727910073,0.0363331,207.18,207.15,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727910480,0.0363331,207.18,207.17,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727910680,86.57872939,207.29,207.17,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727910874,86.57872939,207.29,207.22,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727910875,80.13922023,207.29,207.22,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727911074,80.13922023,207.29,207.24,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727911879,80.17478885,207.29,207.24,6.47272623]
["bitfinex-derivatives","SOLF0:USTF0",1738727912280,0.03556862,207.29,207.24,6.47272623]
["bitfinex-derivatives","SOLF0:USTF0",1738727912479,0.03556862,207.29,207.26,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727912781,0.03556862,207.29,207.28,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727912982,0.03556862,207.29,207.26,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727914882,0.03556862,207.29,207.25,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738727916781,0.03556862,207.29,207.26,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738727920878,0.03556862,207.29,207.25,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738727921087,6.47507778,207.29,207.25,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1738727923490,6.47507778,207.29,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727924790,0.03556862,207.29,207.28,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738727928200,6.47507778,207.29,207.28,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738727929099,6.47507778,207.29,207.26,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738727929300,6.43950916,207.27,207.26,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1738727929500,6.43950916,207.27,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727930792,6.43950916,207.27,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738727934303,6.43950916,207.27,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727934602,6.43950916,207.25,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727939814,6.43950916,207.27,207.24,4.85681707]
["bitfinex-derivatives","SOLF0:USTF0",1738727940114,6.43950916,207.25,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727950619,11.26290916,207.25,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727950819,6.43950916,207.27,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727951715,4.8227,207.28,207.24,4.85661707]
["bitfinex-derivatives","SOLF0:USTF0",1738727951920,0.03556862,207.29,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727953716,6.47507778,207.29,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727954816,11.29757778,207.29,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738727957221,6.47507778,207.29,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738727958023,11.29757778,207.29,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738727958223,6.43950916,207.27,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727959619,6.47507778,207.29,207.24,0.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1738727959824,0.03556862,207.29,207.24,6.47272623]
["bitfinex-derivatives","SOLF0:USTF0",1738727960124,0.03556862,207.29,207.28,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738727965829,6.47507778,207.29,207.25,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738727966531,6.47507778,207.29,207.26,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738727966728,6.47507778,207.29,207.25,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738727967939,6.47507778,207.29,207.28,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738727968929,6.47507778,207.29,207.27,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738727970234,0.03556862,207.29,207.28,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738727982634,6.862e-05,207.29,207.28,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1738727982836,6.43950916,207.37,207.34,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738727983542,6.43950916,207.35,207.34,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738727983737,6.43950916,207.35,207.33,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738727986541,6.47574163,207.37,207.33,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738727986844,0.03623247,207.37,207.36,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738728000055,6.47574163,207.37,207.33,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1738728000254,6.47574163,207.37,207.32,0.03098223]
["bitfinex-derivatives","SOLF0:USTF0",1738728001059,6.47574163,207.37,207.33,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738728002457,6.47574163,207.37,207.34,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738728005155,0.03623247,207.37,207.36,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738728005360,3.247e-05,207.37,207.36,11.26030916]
["bitfinex-derivatives","SOLF0:USTF0",1738728005964,3.247e-05,207.37,207.36,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738728006660,3.247e-05,207.37,207.36,11.26030916]
["bitfinex-derivatives","SOLF0:USTF0",1738728007061,3.247e-05,207.37,207.36,14.21170916]
["bitfinex-derivatives","SOLF0:USTF0",1738728010576,6.43950916,207.51,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738728010797,6.43950916,207.51,207.44,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738728010998,6.43950916,207.49,207.42,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738728011287,11.25740916,207.49,207.44,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738728011687,6.47024982,207.49,207.44,0.03666148]
["bitfinex-derivatives","SOLF0:USTF0",1738728011886,6.47024982,207.49,207.45,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738728012782,11.28804982,207.49,207.45,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738728013588,6.47024982,207.49,207.45,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738728013784,6.47024982,207.49,207.44,0.03666148]
["bitfinex-derivatives","SOLF0:USTF0",1738728014082,0.03074066,207.49,207.44,6.47617064]
["bitfinex-derivatives","SOLF0:USTF0",1738728014685,0.03074066,207.49,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738728015695,6.47024982,207.49,207.45,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738728015897,0.03074066,207.49,207.44,0.03666148]
["bitfinex-derivatives","SOLF0:USTF0",1738728016094,0.03074066,207.49,207.44,6.47617064]
["bitfinex-derivatives","SOLF0:USTF0",1738728016792,0.03074066,207.49,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738728021601,6.47024982,207.49,207.44,0.03666148]
["bitfinex-derivatives","SOLF0:USTF0",1738728021796,6.43950916,207.46,207.44,0.03666148]
["bitfinex-derivatives","SOLF0:USTF0",1738728022094,11.25800916,207.46,207.44,0.03666148]
["bitfinex-derivatives","SOLF0:USTF0",1738728022688,6.43950916,207.46,207.44,0.03666148]
["bitfinex-derivatives","SOLF0:USTF0",1738728022887,4.8187,207.45,207.44,0.03666148]
["bitfinex-derivatives","SOLF0:USTF0",1738728023086,6.43950916,207.46,207.34,14.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1738728023275,5.8854,207.48,207.34,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1738728023276,11.25940916,207.4,207.34,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1738728023470,6.43950916,207.38,207.34,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738728023674,6.43950916,207.38,207.3,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738728023867,6.43950916,207.36,207.3,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738728024266,6.43950916,207.36,207.29,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738728024461,0.03191709,207.35,207.31,4.85630888]
["bitfinex-derivatives","SOLF0:USTF0",1738728025267,0.03191709,207.35,207.31,0.03440888]
["bitfinex-derivatives","SOLF0:USTF0",1738728025467,6.43950916,207.34,207.31,0.03440888]
["bitfinex-derivatives","SOLF0:USTF0",1738728026170,6.43950916,207.32,207.31,0.03440888]
["bitfinex-derivatives","SOLF0:USTF0",1738728027663,4.8227,207.28,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738728027867,11.26220916,207.28,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738728028268,11.26220916,207.28,207.2,11.26380916]
["bitfinex-derivatives","SOLF0:USTF0",1738728028473,7.5577,207.34,207.16,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1738728028474,6.43950916,207.26,207.18,6.43950916]
["bitfinex-derivatives","SOLF0:USTF0",1738728028773,0.03102804,207.25,207.2,0.03455463]
["bitfinex-derivatives","SOLF0:USTF0",1738728028969,0.03102804,207.25,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738728029865,0.03102804,207.25,207.2,0.03455463]
["bitfinex-derivatives","SOLF0:USTF0",1738728030067,6.43950916,207.22,207.2,0.03455463]
["bitfinex-derivatives","SOLF0:USTF0",1738728032689,10.06358636,207.21,207.07,10.06358636]
["bitfinex-derivatives","SOLF0:USTF0",1738728032884,0.03102804,207.25,207.0,90.26596921]
["bitfinex-derivatives","SOLF0:USTF0",1738728032885,10.06358636,207.18,207.05,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738728033585,4.8252,207.17,207.05,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738728033790,0.03307852,207.14,207.09,0.03701538]
["bitfinex-derivatives","SOLF0:USTF0",1738728034590,0.03307852,207.14,207.1,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738728034891,0.03307852,207.14,207.09,0.03701538]
["bitfinex-derivatives","SOLF0:USTF0",1738728035793,0.03307852,207.14,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738728038090,0.03307852,207.14,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738728040694,0.03307852,207.14,207.09,0.03701538]
["bitfinex-derivatives","SOLF0:USTF0",1738728041893,4.8266,207.12,207.09,0.03701538]
["bitfinex-derivatives","SOLF0:USTF0",1738728043598,4.8267,207.11,207.09,0.03701538]
["bitfinex-derivatives","SOLF0:USTF0",1738728043894,10.06358636,207.12,207.09,0.03701538]
["bitfinex-derivatives","SOLF0:USTF0",1738728044091,10.06358636,207.12,206.98,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738728044296,10.06358636,207.08,206.98,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738728044691,4.8276,207.07,207.01,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738728045193,4.8276,207.07,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728045398,0.03380658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728045799,0.03380658,207.06,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738728046099,0.03380658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728046496,0.03380658,207.06,207.02,4.8625505]
["bitfinex-derivatives","SOLF0:USTF0",1738728046797,0.03380658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728047797,0.03380658,207.06,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738728050203,0.03380658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728051699,0.03380658,207.06,207.02,4.8624505]
["bitfinex-derivatives","SOLF0:USTF0",1738728056303,0.03380658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728056502,0.03380658,207.06,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738728056705,6.48145034,207.06,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738728057601,0.03380658,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738728057808,0.03380658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728058302,0.03380658,207.06,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738728058505,0.03380658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728059807,0.03380658,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738728061210,6.48145034,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728061410,6.44764376,207.04,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728062806,14.93825626,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728063804,10.11045626,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728064004,0.03380658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728065812,4.86170658,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728066009,14.93835626,207.06,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728066217,10.07664968,207.03,207.02,0.0338505]
["bitfinex-derivatives","SOLF0:USTF0",1738728066510,4.8288,207.02,206.9,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1738728066810,10.07664968,207.0,206.9,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1738728067208,10.07664968,207.0,206.96,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738728067510,10.11288874,207.0,206.96,4.86308575]
["bitfinex-derivatives","SOLF0:USTF0",1738728070009,4.8295,206.99,206.96,0.03318575]
["bitfinex-derivatives","SOLF0:USTF0",1738728070209,10.07664968,206.97,206.96,0.03318575]
["bitfinex-derivatives","SOLF0:USTF0",1738728070909,10.07664968,206.97,206.8,53.46825523]
["bitfinex-derivatives","SOLF0:USTF0",1738728071110,10.07664968,206.91,206.8,53.46825523]
["bitfinex-derivatives","SOLF0:USTF0",1738728071304,10.07664968,206.91,206.82,11.5168319]
["bitfinex-derivatives","SOLF0:USTF0",1738728071305,4.8319,206.89,206.82,11.5168319]
["bitfinex-derivatives","SOLF0:USTF0",1738728071509,4.8319,206.89,206.82,6.6835319]
["bitfinex-derivatives","SOLF0:USTF0",1738728071705,10.07664968,206.91,206.82,6.6835319]
["bitfinex-derivatives","SOLF0:USTF0",1738728071915,0.03617775,206.88,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738728072617,0.03617775,206.88,206.83,0.03597849]
["bitfinex-derivatives","SOLF0:USTF0",1738728072908,10.11282743,206.88,206.83,0.03597849]
["bitfinex-derivatives","SOLF0:USTF0",1738728073106,10.07664968,206.85,206.83,0.03597849]
["bitfinex-derivatives","SOLF0:USTF0",1738728073908,4.8329,206.84,206.83,0.03597849]
["bitfinex-derivatives","SOLF0:USTF0",1738728074109,10.07664968,206.85,206.83,0.03597849]
["bitfinex-derivatives","SOLF0:USTF0",1738728074414,14.90934968,206.85,206.83,0.03597849]
["bitfinex-derivatives","SOLF0:USTF0",1738728074715,10.07664968,206.85,206.78,26.73412761]
["bitfinex-derivatives","SOLF0:USTF0",1738728074915,14.91004968,206.82,206.78,26.73412761]
["bitfinex-derivatives","SOLF0:USTF0",1738728075114,10.07664968,206.79,206.78,26.73412761]
["bitfinex-derivatives","SOLF0:USTF0",1738728075309,10.07664968,206.79,206.56,53.24714179]
["bitfinex-derivatives","SOLF0:USTF0",1738728075310,10.07664968,206.79,206.67,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738728075511,4.8346,206.77,206.7,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738728075710,10.07664968,206.79,206.67,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738728076010,0.03648312,206.76,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738728076609,10.07664968,206.85,206.71,0.03288768]
["bitfinex-derivatives","SOLF0:USTF0",1738728076811,10.4819,206.92,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738728077011,4.8319,206.89,206.72,10.07664968]
["bitfinex-derivatives","SOLF0:USTF0",1738728077313,10.4819,206.92,206.72,10.07664968]
["bitfinex-derivatives","SOLF0:USTF0",1738728078017,0.03394552,206.82,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738728080713,0.03394552,206.82,206.78,0.03353782]
["bitfinex-derivatives","SOLF0:USTF0",1738728082115,0.03394552,206.82,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738728082314,0.03394552,206.82,206.78,0.03353782]
["bitfinex-derivatives","SOLF0:USTF0",1738728083013,10.07664968,206.91,206.78,0.03353782]
["bitfinex-derivatives","SOLF0:USTF0",1738728083316,95.62,206.93,206.79,10.07664968]
["bitfinex-derivatives","SOLF0:USTF0",1738728084114,95.62,206.93,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738728084315,95.62,206.93,206.79,10.07664968]
["bitfinex-derivatives","SOLF0:USTF0",1738728084509,0.03410469,206.88,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728084812,0.03410469,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738728086518,10.11075437,206.88,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728087018,10.07664968,206.85,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728088018,10.11075437,206.88,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728088915,10.11075437,206.88,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738728089218,10.11075437,206.88,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728090917,10.11075437,206.88,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738728091113,10.11075437,206.88,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728092322,10.11075437,206.88,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738728092622,10.11075437,206.88,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728093423,0.03410469,206.88,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728094124,4.69e-06,206.88,206.84,0.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1738728094416,4.69e-06,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738728094716,10.07664968,207.0,206.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738728094921,10.07664968,207.0,206.87,10.07664968]
["bitfinex-derivatives","SOLF0:USTF0",1738728095424,10.07664968,207.03,206.87,10.07664968]
["bitfinex-derivatives","SOLF0:USTF0",1738728095930,0.03503781,206.97,206.96,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738728096316,14.90534968,207.03,206.94,0.03477771]
["bitfinex-derivatives","SOLF0:USTF0",1738728096517,0.03224009,206.99,206.94,0.03477771]
["bitfinex-derivatives","SOLF0:USTF0",1738728097321,0.03224009,206.99,206.97,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738728097823,0.03224009,206.99,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738728100222,0.03224009,206.99,206.96,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738728100430,10.10888977,206.99,206.95,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1738728101127,10.10888977,206.99,206.96,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738728103524,10.10888977,206.99,206.97,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738728103730,0.03224009,206.99,206.95,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1738728104530,0.03224009,206.99,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738728108537,10.07664968,207.08,206.95,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1738728109132,14.90404968,207.08,207.02,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738728109636,0.03699202,207.07,207.03,0.03609466]
["bitfinex-derivatives","SOLF0:USTF0",1738728110638,0.03699202,207.07,207.03,4.86459466]
["bitfinex-derivatives","SOLF0:USTF0",1738728112232,0.03699202,207.07,207.03,0.03609466]
["bitfinex-derivatives","SOLF0:USTF0",1738728112436,0.03699202,207.07,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738728112733,0.03699202,207.07,207.03,0.03609466]
["bitfinex-derivatives","SOLF0:USTF0",1738728112933,0.03699202,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738728113128,9.202e-05,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738728119447,9.202e-05,207.07,207.03,0.03609466]
["bitfinex-derivatives","SOLF0:USTF0",1738728119637,10.07664968,207.05,207.03,0.03609466]
["bitfinex-derivatives","SOLF0:USTF0",1738728122240,10.07664968,207.05,207.03,4.86449466]
["bitfinex-derivatives","SOLF0:USTF0",1738728122446,9.202e-05,207.07,207.03,0.03609466]
["bitfinex-derivatives","SOLF0:USTF0",1738728122850,9.202e-05,207.07,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738728123743,9.202e-05,207.07,207.03,4.86429466]
["bitfinex-derivatives","SOLF0:USTF0",1738728125650,10.07664968,207.05,207.03,0.03609466]
["bitfinex-derivatives","SOLF0:USTF0",1738728125851,10.07664968,207.05,206.94,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738728126048,10.07664968,207.02,206.94,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738728126752,10.07664968,207.02,206.97,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738728126952,10.07664968,207.02,206.94,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738728127152,10.10750389,207.02,206.97,0.03206427]
["bitfinex-derivatives","SOLF0:USTF0",1738728127448,10.10750389,207.02,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738728127948,10.10750389,207.02,206.97,0.03206427]
["bitfinex-derivatives","SOLF0:USTF0",1738728128651,10.10750389,207.02,206.97,4.86196427]
["bitfinex-derivatives","SOLF0:USTF0",1738728128853,10.10750389,207.02,206.97,0.03206427]
["bitfinex-derivatives","SOLF0:USTF0",1738728129246,10.10750389,207.02,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738728129849,10.10750389,207.02,206.97,0.03206427]
["bitfinex-derivatives","SOLF0:USTF0",1738728130154,10.07664968,206.99,206.97,0.03206427]
["bitfinex-derivatives","SOLF0:USTF0",1738728132555,10.10750389,207.02,206.97,0.03206427]
["bitfinex-derivatives","SOLF0:USTF0",1738728132751,0.03085421,207.02,206.97,0.03206427]
["bitfinex-derivatives","SOLF0:USTF0",1738728133055,0.03085421,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738728133249,5.421e-05,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738728134062,80.13922023,207.1,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738728134451,80.13922023,207.16,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738728134955,80.13922023,207.16,207.05,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1738728135155,80.13922023,207.16,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738728135658,80.13922023,207.16,207.12,0.03074933]
["bitfinex-derivatives","SOLF0:USTF0",1738728136759,80.13922023,207.16,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738728137155,15.05060023,207.16,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738728137350,0.03088205,207.17,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738728137955,83.28344753,207.28,207.12,0.03074933]
["bitfinex-derivatives","SOLF0:USTF0",1738728138154,83.28344753,207.28,207.11,16.10299271]
["bitfinex-derivatives","SOLF0:USTF0",1738728138555,83.28344753,207.28,207.15,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738728138756,83.28344753,207.28,207.11,16.10299271]
["bitfinex-derivatives","SOLF0:USTF0",1738728139161,0.03453768,207.2,207.17,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738728139958,0.03453768,207.2,207.18,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738728140558,0.03453768,207.2,207.16,0.03457457]
["bitfinex-derivatives","SOLF0:USTF0",1738728141262,0.03453768,207.2,207.18,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738728143858,0.03453768,207.2,207.16,0.03457457]
["bitfinex-derivatives","SOLF0:USTF0",1738728144062,0.03453768,207.2,207.19,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738728144562,3.768e-05,207.2,207.19,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738728144763,3.768e-05,207.2,207.16,0.03457457]
["bitfinex-derivatives","SOLF0:USTF0",1738728146361,3.768e-05,207.2,207.16,4.85997457]
["bitfinex-derivatives","SOLF0:USTF0",1738728147561,3.768e-05,207.2,207.16,0.03457457]
["bitfinex-derivatives","SOLF0:USTF0",1738728147963,3.768e-05,207.2,207.19,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738728155370,7.9258,207.35,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738728155867,12.7469,207.35,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738728156371,7.9258,207.35,207.21,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738728156582,4.8214,207.34,207.31,0.03289973]
["bitfinex-derivatives","SOLF0:USTF0",1738728156785,4.8214,207.34,207.21,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738728157006,4.8214,207.34,207.3,0.03374967]
["bitfinex-derivatives","SOLF0:USTF0",1738728157204,4.8214,207.34,207.29,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738728157386,0.03532271,207.34,207.3,0.03245252]
["bitfinex-derivatives","SOLF0:USTF0",1738728157675,7.9258,207.35,207.21,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738728157970,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728158370,4.8219,207.32,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728158763,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728158968,0.03069478,207.34,207.31,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738728159171,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728159570,0.03069478,207.34,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738728160373,0.03069478,207.34,207.3,4.85468489]
["bitfinex-derivatives","SOLF0:USTF0",1738728160577,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728160870,0.03069478,207.34,207.3,4.85468489]
["bitfinex-derivatives","SOLF0:USTF0",1738728167079,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728167279,0.03069478,207.34,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738728170083,0.03069478,207.34,207.33,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738728171581,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728173584,4.85199478,207.34,207.3,4.85458489]
["bitfinex-derivatives","SOLF0:USTF0",1738728174181,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728175692,0.03069478,207.34,207.32,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1738728176290,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728176493,0.03069478,207.34,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738728176690,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728176990,0.03069478,207.34,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738728177191,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728178588,0.03069478,207.34,207.33,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738728182794,0.03069478,207.34,207.31,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738728182990,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728183393,0.03069478,207.34,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738728183692,0.03069478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728183896,0.03069478,207.34,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738728184693,4.85219478,207.34,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728184892,10.04852559,207.33,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728185099,21.10602559,207.33,207.3,0.03248489]
["bitfinex-derivatives","SOLF0:USTF0",1738728185295,21.10602559,207.33,207.22,43.30822]
["bitfinex-derivatives","SOLF0:USTF0",1738728185491,4.8225,207.29,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738728185695,21.10602559,207.33,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738728185898,21.10602559,207.33,207.22,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728186098,21.10602559,207.33,207.29,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738728186297,11.0575,207.33,207.22,36.69968561]
["bitfinex-derivatives","SOLF0:USTF0",1738728186599,11.09410266,207.33,207.29,0.03365138]
["bitfinex-derivatives","SOLF0:USTF0",1738728187399,15.91560266,207.33,207.29,0.03365138]
["bitfinex-derivatives","SOLF0:USTF0",1738728187896,0.03660266,207.33,207.29,0.03365138]
["bitfinex-derivatives","SOLF0:USTF0",1738728188800,0.03660266,207.33,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738728189003,0.03660266,207.33,207.29,0.03365138]
["bitfinex-derivatives","SOLF0:USTF0",1738728190316,0.03660266,207.33,207.29,4.85605138]
["bitfinex-derivatives","SOLF0:USTF0",1738728190921,0.03660266,207.33,207.29,0.03365138]
["bitfinex-derivatives","SOLF0:USTF0",1738728191118,0.03660266,207.33,207.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1738728192220,0.03660266,207.33,207.29,4.85585138]
["bitfinex-derivatives","SOLF0:USTF0",1738728192720,0.03660266,207.33,207.3,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738728193617,0.03660266,207.33,207.29,0.03365138]
["bitfinex-derivatives","SOLF0:USTF0",1738728194218,0.03660266,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738728195117,2.66e-06,207.33,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738728196018,7.8202,207.46,207.41,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1738728197317,3.03773652,207.46,207.42,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738728197517,3.03773652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728198823,3.03773652,207.46,207.42,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738728199025,3.03773652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728200127,0.03623652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728200728,0.03623652,207.46,207.41,10.07947899]
["bitfinex-derivatives","SOLF0:USTF0",1738728201131,0.03623652,207.46,207.45,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738728205032,0.03623652,207.46,207.41,10.07947899]
["bitfinex-derivatives","SOLF0:USTF0",1738728205239,0.03623652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728207139,0.03623652,207.46,207.44,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738728207634,0.03623652,207.46,207.45,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738728211038,0.03623652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728211244,4.85483652,207.46,207.42,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738728211542,0.03623652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728212343,0.03623652,207.46,207.45,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1738728214249,0.03623652,207.46,207.43,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738728214444,0.03623652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728214847,0.03623652,207.46,207.43,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738728215551,0.03623652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728216542,4.8192,207.44,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728217249,0.03623652,207.46,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728217546,4.8194,207.42,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728219440,14.86792559,207.42,207.41,0.0309534]
["bitfinex-derivatives","SOLF0:USTF0",1738728219639,10.04852559,207.42,207.33,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738728219838,10.04852559,207.39,207.29,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738728220350,4.8208,207.37,207.31,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738728220747,0.03579526,207.36,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728222446,4.85659526,207.36,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728223150,0.03579526,207.36,207.32,4.85429836]
["bitfinex-derivatives","SOLF0:USTF0",1738728224150,0.03579526,207.36,207.33,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738728225154,0.03579526,207.36,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728225951,0.03579526,207.36,207.32,4.85429836]
["bitfinex-derivatives","SOLF0:USTF0",1738728226454,0.03579526,207.36,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728226657,4.821,207.35,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728226956,0.03579526,207.36,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728227156,4.8213,207.34,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728227558,10.08432085,207.36,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728227758,4.8215,207.33,207.32,0.03259836]
["bitfinex-derivatives","SOLF0:USTF0",1738728229153,10.04852559,207.33,207.19,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738728229355,10.04852559,207.29,207.18,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738728230152,4.8231,207.26,207.19,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738728230359,0.03627871,207.26,207.21,0.03298575]
["bitfinex-derivatives","SOLF0:USTF0",1738728231858,4.85937871,207.26,207.21,4.85708575]
["bitfinex-derivatives","SOLF0:USTF0",1738728232057,0.03627871,207.26,207.21,4.85708575]
["bitfinex-derivatives","SOLF0:USTF0",1738728233260,4.85947871,207.26,207.21,4.85708575]
["bitfinex-derivatives","SOLF0:USTF0",1738728234152,0.03627871,207.26,207.21,4.85708575]
["bitfinex-derivatives","SOLF0:USTF0",1738728235863,0.03627871,207.26,207.21,0.03298575]
["bitfinex-derivatives","SOLF0:USTF0",1738728236863,0.03627871,207.26,207.25,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738728238966,0.03627871,207.26,207.21,0.03298575]
["bitfinex-derivatives","SOLF0:USTF0",1738728239167,4.85937871,207.26,207.21,4.85728575]
["bitfinex-derivatives","SOLF0:USTF0",1738728239863,4.8234,207.25,207.21,0.03298575]
["bitfinex-derivatives","SOLF0:USTF0",1738728240059,10.0848043,207.26,207.21,0.03298575]
["bitfinex-derivatives","SOLF0:USTF0",1738728240561,4.8241,207.22,207.21,0.03298575]
["bitfinex-derivatives","SOLF0:USTF0",1738728240968,10.04852559,207.23,207.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738728241168,10.04852559,207.2,207.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738728241670,4.825,207.18,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738728242057,4.85993547,207.18,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738728242260,4.85993547,207.18,207.13,4.85733832]
["bitfinex-derivatives","SOLF0:USTF0",1738728242965,0.03493547,207.18,207.15,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738728243175,0.03493547,207.18,207.13,0.03123832]
["bitfinex-derivatives","SOLF0:USTF0",1738728243961,3.547e-05,207.18,207.13,10.07976391]
["bitfinex-derivatives","SOLF0:USTF0",1738728244769,3.547e-05,207.18,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738728248071,4.636,207.31,207.16,10.04852559]
["bitfinex-derivatives","SOLF0:USTF0",1738728248272,4.8222,207.3,207.2,10.04852559]
["bitfinex-derivatives","SOLF0:USTF0",1738728248774,4.8222,207.3,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738728249275,4.85373487,207.3,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728249671,4.8229,207.27,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728249876,10.04852559,207.29,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728250080,0.03153487,207.3,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728250282,4.8224,207.29,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728250778,0.03153487,207.3,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728251078,4.85373487,207.3,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728251974,0.03153487,207.3,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728252277,10.04852559,207.29,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728252780,4.8229,207.27,207.26,0.03141981]
["bitfinex-derivatives","SOLF0:USTF0",1738728254383,4.8234,207.25,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738728254778,10.04852559,207.29,207.17,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738728254981,4.8227,207.28,207.17,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738728255485,0.03561024,207.25,207.2,0.03227687]
["bitfinex-derivatives","SOLF0:USTF0",1738728256783,0.03561024,207.25,207.21,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738728257282,0.03561024,207.25,207.2,0.03227687]
["bitfinex-derivatives","SOLF0:USTF0",1738728257881,0.03561024,207.25,207.22,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738728258087,0.03561024,207.25,207.2,0.03227687]
["bitfinex-derivatives","SOLF0:USTF0",1738728258280,0.03561024,207.25,207.2,10.08080246]
["bitfinex-derivatives","SOLF0:USTF0",1738728258476,0.03561024,207.25,207.24,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738728258477,1.024e-05,207.25,207.24,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738728262190,95.44,207.34,207.32,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738728262883,95.44,207.34,207.3,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738728263389,95.47525579,207.34,207.3,4.85514198]
["bitfinex-derivatives","SOLF0:USTF0",1738728264490,4.8215,207.33,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728271601,4.8215,207.33,207.3,4.85534198]
["bitfinex-derivatives","SOLF0:USTF0",1738728272194,4.8215,207.33,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728273396,100.29655579,207.34,207.3,4.85534198]
["bitfinex-derivatives","SOLF0:USTF0",1738728274398,95.47525579,207.34,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728274598,4.8215,207.33,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728275198,100.29655579,207.34,207.3,4.85534198]
["bitfinex-derivatives","SOLF0:USTF0",1738728276299,100.29655579,207.34,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728277098,100.29655579,207.34,207.3,4.85524198]
["bitfinex-derivatives","SOLF0:USTF0",1738728277502,95.47525579,207.34,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728278702,101.90665585,207.34,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728279002,106.72795585,207.34,207.3,4.85534198]
["bitfinex-derivatives","SOLF0:USTF0",1738728279406,6.43140006,207.32,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728279600,4.822,207.31,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728283102,11.25320006,207.32,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728284999,4.822,207.31,207.3,0.03314198]
["bitfinex-derivatives","SOLF0:USTF0",1738728285310,6.43140006,207.32,207.2,6.43140006]
["bitfinex-derivatives","SOLF0:USTF0",1738728285509,6.43140006,207.29,207.2,6.43140006]
["bitfinex-derivatives","SOLF0:USTF0",1738728286314,0.0312811,207.27,207.22,6.46669336]
["bitfinex-derivatives","SOLF0:USTF0",1738728286713,0.0312811,207.27,207.26,6.43140006]
["bitfinex-derivatives","SOLF0:USTF0",1738728287013,0.0312811,207.27,207.26,11.25450006]
["bitfinex-derivatives","SOLF0:USTF0",1738728288712,0.0312811,207.27,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738728289515,0.0312811,207.27,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738728291215,0.0312811,207.27,207.22,0.0352933]
["bitfinex-derivatives","SOLF0:USTF0",1738728291913,0.0312811,207.27,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738728293121,0.0312811,207.27,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738728300924,0.0312811,207.27,207.22,0.0352933]
["bitfinex-derivatives","SOLF0:USTF0",1738728301228,0.0312811,207.27,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738728302523,0.0312811,207.27,207.24,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738728302730,0.0312811,207.27,207.22,0.0352933]
["bitfinex-derivatives","SOLF0:USTF0",1738728302928,0.0312811,207.27,207.25,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738728303429,0.0312811,207.27,207.23,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738728303730,0.0312811,207.27,207.22,0.0352933]
["bitfinex-derivatives","SOLF0:USTF0",1738728304832,0.0312811,207.27,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738728306331,0.0312811,207.27,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738728307329,0.0312811,207.27,207.22,0.0352933]
["bitfinex-derivatives","SOLF0:USTF0",1738728307627,0.0312811,207.27,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738728307825,8.11e-05,207.27,207.26,14.87252319]
["bitfinex-derivatives","SOLF0:USTF0",1738728308729,8.11e-05,207.27,207.26,11.25247426]
["bitfinex-derivatives","SOLF0:USTF0",1738728309932,95.44,207.34,207.26,11.25247426]
["bitfinex-derivatives","SOLF0:USTF0",1738728309933,6.42937426,207.39,207.35,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1738728310233,89.56938871,207.44,207.37,6.42937426]
["bitfinex-derivatives","SOLF0:USTF0",1738728310426,35.26978787,207.44,207.37,6.42937426]
["bitfinex-derivatives","SOLF0:USTF0",1738728310625,35.26978787,207.44,207.25,159.02797052]
["bitfinex-derivatives","SOLF0:USTF0",1738728310626,35.26978787,207.44,207.4,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738728310829,89.58354324,207.49,207.4,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738728311131,0.03571743,207.47,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728311733,4.85391743,207.47,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728311933,0.03571743,207.47,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728312232,10.03760101,207.46,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728312434,4.8192,207.43,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728314728,4.8943,207.45,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728314933,9.7132,207.45,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728315432,10.03760101,207.46,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728315633,4.85411743,207.47,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728315834,10.03760101,207.46,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728316335,4.8188,207.45,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728316530,10.03760101,207.46,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728317731,14.85680101,207.43,207.42,0.03254888]
["bitfinex-derivatives","SOLF0:USTF0",1738728318135,10.03760101,207.43,207.32,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738728318331,10.03760101,207.39,207.26,12.94640101]
["bitfinex-derivatives","SOLF0:USTF0",1738728318833,10.03760101,207.36,207.26,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738728319227,4.8226,207.29,207.23,19.99727787]
["bitfinex-derivatives","SOLF0:USTF0",1738728319432,4.8226,207.29,207.21,11.47798215]
["bitfinex-derivatives","SOLF0:USTF0",1738728319634,4.8226,207.29,207.24,0.03644407]
["bitfinex-derivatives","SOLF0:USTF0",1738728319837,0.0305333,207.27,207.24,0.03644407]
["bitfinex-derivatives","SOLF0:USTF0",1738728323843,4.8535333,207.27,207.24,0.03644407]
["bitfinex-derivatives","SOLF0:USTF0",1738728325048,4.8234,207.25,207.24,0.03644407]
["bitfinex-derivatives","SOLF0:USTF0",1738728328146,10.06813431,207.27,207.12,50.16380132]
["bitfinex-derivatives","SOLF0:USTF0",1738728328351,10.03760101,207.21,207.12,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738728328653,10.03760101,207.21,207.08,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728328952,4.8256,207.16,207.08,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728329351,0.03170826,207.14,207.1,0.03106332]
["bitfinex-derivatives","SOLF0:USTF0",1738728329846,0.03170826,207.14,207.1,4.85786332]
["bitfinex-derivatives","SOLF0:USTF0",1738728330345,0.03170826,207.14,207.1,0.03106332]
["bitfinex-derivatives","SOLF0:USTF0",1738728332749,4.8266,207.11,207.1,0.03106332]
["bitfinex-derivatives","SOLF0:USTF0",1738728338856,4.8264,207.13,207.1,0.03106332]
["bitfinex-derivatives","SOLF0:USTF0",1738728339054,0.03170826,207.14,207.1,0.03106332]
["bitfinex-derivatives","SOLF0:USTF0",1738728339861,0.03170826,207.14,207.13,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738728340554,0.03170826,207.14,207.1,4.85766332]
["bitfinex-derivatives","SOLF0:USTF0",1738728340750,0.03170826,207.14,207.1,0.03106332]
["bitfinex-derivatives","SOLF0:USTF0",1738728341159,4.8266,207.11,207.1,0.03106332]
["bitfinex-derivatives","SOLF0:USTF0",1738728346361,4.8276,207.07,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738728347363,10.03760101,207.12,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738728347564,0.03608113,207.07,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738728347860,0.03608113,207.07,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728348261,0.03608113,207.07,207.02,4.8641231]
["bitfinex-derivatives","SOLF0:USTF0",1738728350167,4.86368113,207.07,207.02,4.8641231]
["bitfinex-derivatives","SOLF0:USTF0",1738728350564,4.86368113,207.07,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728350868,4.8279,207.06,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728352170,4.8282,207.05,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728352371,0.03608113,207.07,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728352666,4.8279,207.06,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728352866,0.03608113,207.07,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728353870,4.8282,207.05,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728355576,4.8285,207.03,207.02,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738728361679,4.8299,206.97,206.87,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728361872,4.8299,206.97,206.89,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738728362578,10.03760101,206.99,206.89,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738728362777,0.03066293,206.95,206.91,0.03362047]
["bitfinex-derivatives","SOLF0:USTF0",1738728364774,4.86106293,206.95,206.91,0.03362047]
["bitfinex-derivatives","SOLF0:USTF0",1738728365270,0.03066293,206.95,206.91,0.03362047]
["bitfinex-derivatives","SOLF0:USTF0",1738728365675,10.03760101,206.93,206.91,0.03362047]
["bitfinex-derivatives","SOLF0:USTF0",1738728366775,10.03760101,206.93,206.81,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738728366979,10.03760101,206.88,206.81,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738728367380,10.03760101,206.88,206.8,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728367582,10.03760101,206.85,206.8,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728367784,4.8336,206.81,206.8,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728367980,10.03760101,206.82,206.8,26.68715968]
["bitfinex-derivatives","SOLF0:USTF0",1738728368183,10.03760101,206.82,206.8,0.03599966]
["bitfinex-derivatives","SOLF0:USTF0",1738728369281,10.07478586,206.85,206.8,0.03599966]
["bitfinex-derivatives","SOLF0:USTF0",1738728369484,10.03760101,206.83,206.8,0.03599966]
["bitfinex-derivatives","SOLF0:USTF0",1738728369681,10.03760101,206.83,206.75,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728369982,10.03760101,206.78,206.75,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728370177,10.03760101,206.81,206.75,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728370377,13.41760101,206.84,206.75,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728370574,6.1663,206.87,206.75,26.65116002]
["bitfinex-derivatives","SOLF0:USTF0",1738728370776,0.03216534,206.82,206.77,0.03544543]
["bitfinex-derivatives","SOLF0:USTF0",1738728371179,10.06976635,206.82,206.77,0.03544543]
["bitfinex-derivatives","SOLF0:USTF0",1738728371383,4.8339,206.8,206.77,0.03544543]
["bitfinex-derivatives","SOLF0:USTF0",1738728371585,10.06976635,206.82,206.77,0.03544543]
["bitfinex-derivatives","SOLF0:USTF0",1738728371786,4.8337,206.81,206.77,0.03544543]
["bitfinex-derivatives","SOLF0:USTF0",1738728371986,10.06976635,206.82,206.77,0.03544543]
["bitfinex-derivatives","SOLF0:USTF0",1738728372488,4.8343,206.78,206.77,0.03544543]
["bitfinex-derivatives","SOLF0:USTF0",1738728372678,10.03760101,206.79,206.67,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738728372882,10.03760101,206.76,206.67,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738728373284,4.8351,206.75,206.68,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738728373688,10.03760101,206.7,206.65,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728373883,10.03760101,206.7,206.69,0.02250617]
["bitfinex-derivatives","SOLF0:USTF0",1738728374083,10.03760101,206.7,206.58,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728374492,10.03760101,206.67,206.58,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728374887,4.8372,206.66,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738728375188,0.0339169,206.65,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738728375380,0.0339169,206.65,206.58,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728377288,0.0339169,206.65,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738728378189,0.0339169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728378390,0.0339169,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728379985,0.0339169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728380489,0.0339169,206.65,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738728380791,0.0339169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728381789,0.0339169,206.65,206.61,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738728381990,0.0339169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728382490,0.0339169,206.65,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738728382686,0.0339169,206.65,206.57,12.88580101]
["bitfinex-derivatives","SOLF0:USTF0",1738728382891,0.0339169,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728383394,0.0339169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728383990,0.0339169,206.65,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738728384193,0.0339169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728384491,4.8713169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728384891,4.8713169,206.65,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738728385094,0.0339169,206.65,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738728385789,0.0339169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728385989,0.0339169,206.65,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738728386889,0.0339169,206.65,206.63,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728387591,0.0339169,206.65,206.59,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738728387791,0.0339169,206.65,206.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738728388292,0.0339169,206.65,206.62,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738728388503,0.0339169,206.65,206.57,12.88580101]
["bitfinex-derivatives","SOLF0:USTF0",1738728389091,0.0339169,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728393495,105.73760101,206.73,206.6,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728393794,10.03760101,206.76,206.63,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728394491,14.87240101,206.76,206.71,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738728394697,0.03698495,206.72,206.67,0.0339169]
["bitfinex-derivatives","SOLF0:USTF0",1738728394896,0.03698495,206.72,206.63,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728395090,0.03698495,206.72,206.67,0.03156864]
["bitfinex-derivatives","SOLF0:USTF0",1738728395792,0.03698495,206.72,206.71,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738728397788,8.495e-05,206.72,206.71,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738728399401,10.03760101,206.85,206.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738728399600,10.03760101,206.85,206.73,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728400395,110.62980101,206.88,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738728400903,110.66101269,206.88,206.83,4.86423556]
["bitfinex-derivatives","SOLF0:USTF0",1738728401700,110.66101269,206.88,206.83,0.03113556]
["bitfinex-derivatives","SOLF0:USTF0",1738728402001,110.66101269,206.88,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738728402405,105.82881269,206.88,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738728402602,105.82881269,206.88,206.83,0.03113556]
["bitfinex-derivatives","SOLF0:USTF0",1738728403202,105.82881269,206.88,206.83,4.86423556]
["bitfinex-derivatives","SOLF0:USTF0",1738728404503,105.82881269,206.88,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738728405706,10.03760101,206.85,206.83,0.03113556]
["bitfinex-derivatives","SOLF0:USTF0",1738728406400,4.8329,206.84,206.83,0.03113556]
["bitfinex-derivatives","SOLF0:USTF0",1738728406604,10.03760101,206.85,206.83,0.03113556]
["bitfinex-derivatives","SOLF0:USTF0",1738728406902,110.66101269,206.88,206.83,4.86423556]
["bitfinex-derivatives","SOLF0:USTF0",1738728407204,105.82881269,206.88,206.83,0.03113556]
["bitfinex-derivatives","SOLF0:USTF0",1738728408004,4.8327,206.86,206.83,0.03113556]
["bitfinex-derivatives","SOLF0:USTF0",1738728408196,105.82881269,206.88,206.83,0.03113556]
["bitfinex-derivatives","SOLF0:USTF0",1738728408396,10.03760101,206.84,206.7,152.61857052]
["bitfinex-derivatives","SOLF0:USTF0",1738728408703,10.03760101,206.81,206.69,9.65988215]
["bitfinex-derivatives","SOLF0:USTF0",1738728408903,10.03760101,206.81,206.69,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1738728409606,0.03594506,206.77,206.75,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738728410508,0.03594506,206.77,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738728411200,0.03594506,206.77,206.73,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738728411600,10.03760101,206.75,206.73,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738728411803,4.8353,206.74,206.73,0.03341787]
["bitfinex-derivatives","SOLF0:USTF0",1738728412003,4.8353,206.74,206.62,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1738728412004,10.03760101,206.75,206.62,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1738728412209,10.03760101,206.72,206.62,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1738728412600,4.8362,206.7,206.63,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728412805,4.8362,206.7,206.62,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1738728413307,0.03060483,206.68,206.62,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1738728413904,0.03060483,206.68,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728418111,0.03060483,206.68,206.62,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738728418313,0.03060483,206.68,206.67,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738728419007,0.03060483,206.68,206.65,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738728419309,0.03060483,206.68,206.62,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738728420012,0.03060483,206.68,206.57,152.61857052]
["bitfinex-derivatives","SOLF0:USTF0",1738728420809,4.86750483,206.68,206.62,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738728421215,4.837,206.67,206.62,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738728421416,10.03760101,206.66,206.6,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738728421914,0.03291231,206.65,206.6,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738728422616,0.03291231,206.65,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738728422908,0.03291231,206.65,206.55,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738728423113,4.87051231,206.65,206.55,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738728423613,4.8377,206.64,206.59,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738728423813,4.8377,206.64,206.55,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738728424718,4.8377,206.64,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738728426018,4.8377,206.64,206.55,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738728426214,0.03291231,206.65,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738728426516,4.87031231,206.65,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738728428316,0.03291231,206.65,206.55,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738728428519,0.03291231,206.65,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738728428721,0.03291231,206.65,206.56,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728428922,0.03291231,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728429215,0.03291231,206.65,206.56,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728429521,0.03291231,206.65,206.63,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728430421,0.03291231,206.65,206.56,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728430623,0.03291231,206.65,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738728431220,0.03291231,206.65,206.63,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738728431925,0.03291231,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728434918,1.231e-05,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728443531,4.8339,206.8,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738728443736,4.8339,206.8,206.67,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728444737,0.03163565,206.76,206.71,0.03460292]
["bitfinex-derivatives","SOLF0:USTF0",1738728445838,0.03163565,206.76,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738728451241,0.03163565,206.76,206.71,0.03460292]
["bitfinex-derivatives","SOLF0:USTF0",1738728453041,0.03163565,206.76,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738728453042,3.565e-05,206.76,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738728460845,95.76,206.88,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738728461949,0.03106531,206.9,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738728462944,0.03106531,206.9,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738728468854,0.03106531,206.9,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738728469758,0.03106531,206.9,206.88,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738728469956,0.03106531,206.9,206.85,0.03256659]
["bitfinex-derivatives","SOLF0:USTF0",1738728471359,0.03106531,206.9,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738728481262,0.03106531,206.9,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738728481463,0.03106531,206.9,206.85,0.03256659]
["bitfinex-derivatives","SOLF0:USTF0",1738728481665,4.86256531,206.9,206.85,0.03256659]
["bitfinex-derivatives","SOLF0:USTF0",1738728481864,0.03106531,206.9,206.85,4.86506659]
["bitfinex-derivatives","SOLF0:USTF0",1738728482163,0.03106531,206.9,206.85,0.03256659]
["bitfinex-derivatives","SOLF0:USTF0",1738728482364,10.06866632,206.9,206.85,0.03256659]
["bitfinex-derivatives","SOLF0:USTF0",1738728482564,10.03760101,206.87,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738728483464,4.8327,206.85,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738728483659,4.8327,206.85,206.82,0.03348591]
["bitfinex-derivatives","SOLF0:USTF0",1738728483859,4.8327,206.85,206.74,8.19488215]
["bitfinex-derivatives","SOLF0:USTF0",1738728484062,4.8329,206.84,206.81,0.03506679]
["bitfinex-derivatives","SOLF0:USTF0",1738728485266,0.03416791,206.85,206.81,0.03506679]
["bitfinex-derivatives","SOLF0:USTF0",1738728485466,4.86686791,206.85,206.81,0.03506679]
["bitfinex-derivatives","SOLF0:USTF0",1738728485765,0.03416791,206.85,206.81,0.03506679]
["bitfinex-derivatives","SOLF0:USTF0",1738728485964,0.03416791,206.85,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738728486464,10.03760101,206.99,206.82,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728486666,16.36410101,206.99,206.93,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738728487466,11.53460101,206.99,206.86,10.03760101]
["bitfinex-derivatives","SOLF0:USTF0",1738728487667,4.8306,206.94,206.88,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738728487866,4.8306,206.94,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728488066,0.03201258,206.93,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728491064,1.258e-05,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738728493563,1.258e-05,206.93,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738728493872,1.258e-05,206.93,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728494168,1.258e-05,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738728494864,1.258e-05,206.93,206.9,4.86450296]
["bitfinex-derivatives","SOLF0:USTF0",1738728495670,1.258e-05,206.93,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738728496773,1.258e-05,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738728498271,1.258e-05,206.93,206.92,14.86860101]
["bitfinex-derivatives","SOLF0:USTF0",1738728502165,1.258e-05,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738728502571,1.258e-05,206.93,206.9,4.86450296]
["bitfinex-derivatives","SOLF0:USTF0",1738728502975,1.258e-05,206.93,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728503372,1.258e-05,206.93,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738728508274,1.258e-05,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738728511969,1.258e-05,206.93,206.9,4.86460296]
["bitfinex-derivatives","SOLF0:USTF0",1738728513981,1.258e-05,206.93,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728514879,4.83081258,206.93,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728516688,1.258e-05,206.93,206.9,4.86470296]
["bitfinex-derivatives","SOLF0:USTF0",1738728517189,1.258e-05,206.93,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728518385,1.258e-05,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738728525792,1.258e-05,206.93,206.9,4.86450296]
["bitfinex-derivatives","SOLF0:USTF0",1738728526900,1.258e-05,206.93,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738728528606,1.258e-05,206.93,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738728535713,1.258e-05,206.93,206.91,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738728536608,1.258e-05,206.93,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728536914,4.83081258,206.93,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728537106,6.45474749,206.92,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728537512,4.8313,206.91,206.9,0.03320296]
["bitfinex-derivatives","SOLF0:USTF0",1738728539714,6.45474749,206.92,206.8,13.10862964]
["bitfinex-derivatives","SOLF0:USTF0",1738728539913,6.45474749,206.87,206.8,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728540811,0.03304447,206.86,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738728542407,0.03304447,206.86,206.82,6.45474749]
["bitfinex-derivatives","SOLF0:USTF0",1738728543010,0.03304447,206.86,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738728546020,0.03304447,206.86,206.82,6.45474749]
["bitfinex-derivatives","SOLF0:USTF0",1738728546223,0.03304447,206.86,206.84,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738728546418,0.03304447,206.86,206.81,0.035735]
["bitfinex-derivatives","SOLF0:USTF0",1738728546616,6.45474749,206.85,206.81,0.035735]
["bitfinex-derivatives","SOLF0:USTF0",1738728547519,11.28764749,206.85,206.81,0.035735]
["bitfinex-derivatives","SOLF0:USTF0",1738728548521,6.45474749,206.85,206.81,0.035735]
["bitfinex-derivatives","SOLF0:USTF0",1738728548718,10.09882089,206.82,206.81,0.035735]
["bitfinex-derivatives","SOLF0:USTF0",1738728548923,10.09882089,206.82,206.73,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728549221,4.8346,206.77,206.73,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728549817,10.09882089,206.79,206.73,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728550123,10.09882089,206.76,206.73,6.68944189]
["bitfinex-derivatives","SOLF0:USTF0",1738728550513,10.09882089,206.8,206.73,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728550710,0.03212948,206.77,206.73,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728551125,0.03212948,206.77,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728552119,4.8348,206.76,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728553318,4.835,206.75,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728553912,4.8353,206.74,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728554115,0.03212948,206.77,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728555923,4.8353,206.74,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728556822,4.835,206.76,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728557124,0.03212948,206.77,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728557823,4.835,206.75,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728559418,4.8348,206.76,206.72,4.87097692]
["bitfinex-derivatives","SOLF0:USTF0",1738728562922,0.03212948,206.77,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728564332,0.03212948,206.77,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738728565725,0.03212948,206.77,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738728567729,0.03212948,206.77,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728568229,0.03212948,206.77,206.74,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738728568827,0.03212948,206.77,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728569129,0.03212948,206.77,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738728572234,0.03212948,206.77,206.72,0.03527692]
["bitfinex-derivatives","SOLF0:USTF0",1738728572432,0.03212948,206.77,206.74,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738728573729,0.03212948,206.77,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738728575531,0.03212948,206.77,206.73,6.46520941]
["bitfinex-derivatives","SOLF0:USTF0",1738728575734,0.03212948,206.77,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738728582330,95.68,206.83,206.75,6.46520941]
["bitfinex-derivatives","SOLF0:USTF0",1738728582541,95.68,206.83,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738728583231,95.68,206.83,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738728583733,0.03053793,206.82,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738728584737,0.03053793,206.82,206.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738728584937,6.46520941,206.81,206.78,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1738728585938,6.46520941,206.81,206.78,4.86749451]
["bitfinex-derivatives","SOLF0:USTF0",1738728586239,0.03053793,206.82,206.78,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1738728587235,0.03053793,206.82,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738728595547,0.03053793,206.82,206.78,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1738728595839,0.03053793,206.82,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738728596234,0.03053793,206.82,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738728597847,0.03053793,206.82,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738728599444,6.46520941,206.81,206.78,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1738728599650,6.46520941,206.79,206.78,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1738728600042,11.29930941,206.79,206.78,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1738728600741,6.46520941,206.79,206.78,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1738728601645,11.29930941,206.79,206.78,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1738728602346,11.29930941,206.79,206.69,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728602347,4.835,206.76,206.7,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738728602545,6.46520941,206.74,206.7,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738728602944,6.46520941,206.74,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738728603652,0.03256661,206.75,206.74,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738728603653,6.661e-05,206.75,206.74,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738728607351,6.661e-05,206.75,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728607851,4.8358,206.72,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728608944,4.8355,206.74,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728610155,4.8355,206.73,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728611854,4.8357,206.72,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728612158,6.661e-05,206.75,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728612454,4.8355,206.73,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728612655,6.661e-05,206.75,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728612855,10.09795824,206.73,206.7,0.03079573]
["bitfinex-derivatives","SOLF0:USTF0",1738728613557,4.8365,206.69,206.64,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738728613757,10.09795824,206.73,206.57,21.30384039]
["bitfinex-derivatives","SOLF0:USTF0",1738728614754,4.87070642,206.67,206.63,0.03046008]
["bitfinex-derivatives","SOLF0:USTF0",1738728618651,0.03370642,206.67,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738728622569,0.03370642,206.67,206.63,0.03046008]
["bitfinex-derivatives","SOLF0:USTF0",1738728622860,4.87070642,206.67,206.63,4.86816008]
["bitfinex-derivatives","SOLF0:USTF0",1738728623562,4.8371,206.66,206.63,0.03046008]
["bitfinex-derivatives","SOLF0:USTF0",1738728624759,0.03370642,206.67,206.63,0.03046008]
["bitfinex-derivatives","SOLF0:USTF0",1738728625462,0.03370642,206.67,206.65,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738728626660,4.8371,206.66,206.63,0.03046008]
["bitfinex-derivatives","SOLF0:USTF0",1738728628766,0.03370642,206.67,206.63,0.03046008]
["bitfinex-derivatives","SOLF0:USTF0",1738728628965,4.87060642,206.67,206.63,4.86826008]
["bitfinex-derivatives","SOLF0:USTF0",1738728629967,4.8372,206.66,206.63,0.03046008]
["bitfinex-derivatives","SOLF0:USTF0",1738728636172,0.03370642,206.67,206.63,0.03046008]
["bitfinex-derivatives","SOLF0:USTF0",1738728636377,10.13166466,206.67,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738728636574,10.09795824,206.67,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738728636876,6.47562736,206.63,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738728637376,4.86972542,206.64,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738728639079,0.03192542,206.64,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738728639274,6.47562736,206.65,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738728639476,6.51000855,206.65,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738728640777,11.34740855,206.65,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738728641884,0.03438119,206.65,206.58,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728642074,0.03438119,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738728642378,6.47562736,206.71,206.64,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728642579,4.836,206.71,206.64,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728642775,0.0348914,206.7,206.66,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728643078,6.47562736,206.73,206.66,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728643275,0.03641316,206.7,206.66,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728643475,0.03641316,206.7,206.62,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728643476,6.47562736,206.69,206.62,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728643979,0.03710791,206.68,206.64,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738728644279,0.03710791,206.68,206.62,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728645878,0.03710791,206.68,206.64,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738728646177,4.87380791,206.68,206.64,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738728646370,0.03710791,206.68,206.64,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738728646573,0.03710791,206.68,206.62,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728647381,0.03710791,206.68,206.64,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728647875,0.03710791,206.68,206.66,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728648082,7.91e-06,206.68,206.67,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738728649582,7.91e-06,206.68,206.67,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738728662395,6.47562736,206.81,206.67,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738728662590,6.47562736,206.83,206.75,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728662895,6.47562736,206.83,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738728663090,1.5015,206.84,206.77,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728663295,6.47562736,206.87,206.79,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728663491,6.47562736,206.89,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738728663995,6.47562736,206.85,206.84,0.03306684]
["bitfinex-derivatives","SOLF0:USTF0",1738728665598,6.47562736,206.87,206.84,0.03306684]
["bitfinex-derivatives","SOLF0:USTF0",1738728666899,6.51277164,206.89,206.84,0.03306684]
["bitfinex-derivatives","SOLF0:USTF0",1738728667202,0.03714428,206.89,206.85,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728667395,0.03714428,206.89,206.88,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738728669687,1.4289,206.96,206.92,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738728670088,1.4289,206.96,206.9,6.47562736]
["bitfinex-derivatives","SOLF0:USTF0",1738728670597,1.4289,206.96,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738728671097,1.46477752,206.96,206.92,4.86405302]
["bitfinex-derivatives","SOLF0:USTF0",1738728671796,1.46477752,206.96,206.92,0.03305302]
["bitfinex-derivatives","SOLF0:USTF0",1738728673198,6.29487752,206.96,206.92,0.03305302]
["bitfinex-derivatives","SOLF0:USTF0",1738728674197,10.08460095,206.94,206.8,10.08460095]
["bitfinex-derivatives","SOLF0:USTF0",1738728675202,4.8308,206.93,206.8,10.08460095]
["bitfinex-derivatives","SOLF0:USTF0",1738728675397,0.0308725,206.89,206.85,0.03158157]
["bitfinex-derivatives","SOLF0:USTF0",1738728676401,0.0308725,206.89,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738728676896,0.0308725,206.89,206.85,0.03158157]
["bitfinex-derivatives","SOLF0:USTF0",1738728677600,4.8626725,206.89,206.85,4.86428157]
["bitfinex-derivatives","SOLF0:USTF0",1738728678300,0.0308725,206.89,206.85,4.86428157]
["bitfinex-derivatives","SOLF0:USTF0",1738728680302,4.8626725,206.89,206.85,4.86428157]
["bitfinex-derivatives","SOLF0:USTF0",1738728680800,4.8626725,206.89,206.85,0.03158157]
["bitfinex-derivatives","SOLF0:USTF0",1738728685205,0.0308725,206.89,206.85,0.03158157]
["bitfinex-derivatives","SOLF0:USTF0",1738728685602,4.8325,206.86,206.85,0.03158157]
["bitfinex-derivatives","SOLF0:USTF0",1738728692714,11.29221242,206.86,206.85,0.03158157]
["bitfinex-derivatives","SOLF0:USTF0",1738728694014,4.8336,206.82,206.76,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728694607,6.45971242,206.84,206.76,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728695015,6.45971242,206.84,206.76,11.29431242]
["bitfinex-derivatives","SOLF0:USTF0",1738728695216,0.03398056,206.82,206.76,11.29431242]
["bitfinex-derivatives","SOLF0:USTF0",1738728695713,4.8339,206.8,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738728696716,4.8339,206.8,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738728697815,0.03398056,206.82,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738728698114,0.03398056,206.82,206.75,44.28616397]
["bitfinex-derivatives","SOLF0:USTF0",1738728698318,0.03398056,206.82,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738728698708,0.03398056,206.82,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738728699923,4.8337,206.81,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738728700118,6.45971242,206.8,206.72,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728700619,6.45971242,206.8,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738728700620,0.0308728,206.78,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738728700822,0.0308728,206.78,206.72,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728701818,0.0308728,206.78,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738728704217,0.0308728,206.78,206.77,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738728704523,0.0308728,206.78,206.76,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728704723,0.0308728,206.78,206.75,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738728705119,0.0308728,206.78,206.74,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728705614,0.0308728,206.78,206.76,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738728706123,0.0308728,206.78,206.74,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728706321,0.0308728,206.78,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738728706925,0.0308728,206.78,206.74,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728707127,0.0308728,206.78,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738728707929,4.8652728,206.78,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738728708118,0.0308728,206.78,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738728708626,6.49058522,206.78,206.69,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728708826,6.45971242,206.74,206.67,9.43101242]
["bitfinex-derivatives","SOLF0:USTF0",1738728709020,4.8358,206.72,206.67,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738728709227,6.45971242,206.72,206.66,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728709821,11.29591242,206.7,206.66,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728710027,6.45971242,206.7,206.64,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728710225,6.45971242,206.72,206.64,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728710427,6.45971242,206.72,206.64,11.49138215]
["bitfinex-derivatives","SOLF0:USTF0",1738728710626,6.45971242,206.7,206.64,11.49138215]
["bitfinex-derivatives","SOLF0:USTF0",1738728710827,6.45971242,206.7,206.64,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728711126,6.45971242,206.7,206.65,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738728712425,11.29661242,206.67,206.62,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738728712620,6.45971242,206.63,206.55,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728713130,0.03084437,206.61,206.55,6.45971242]
["bitfinex-derivatives","SOLF0:USTF0",1738728714028,6.49055679,206.61,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738728714625,0.03084437,206.61,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738728715128,0.03084437,206.61,206.53,29.68206002]
["bitfinex-derivatives","SOLF0:USTF0",1738728715129,0.03084437,206.61,206.55,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738728715323,0.03084437,206.61,206.53,29.68206002]
["bitfinex-derivatives","SOLF0:USTF0",1738728715525,10.14992743,206.61,206.51,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738728715726,10.14992743,206.61,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738728716226,4.839,206.58,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738728716524,10.11908306,206.55,206.46,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738728717328,10.11908306,206.55,206.45,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728717329,0.03366934,206.53,206.45,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728718528,0.03366934,206.53,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738728726141,0.03366934,206.53,206.44,10.11908306]
["bitfinex-derivatives","SOLF0:USTF0",1738728726338,0.03366934,206.53,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738728727333,0.03366934,206.53,206.47,10.11908306]
["bitfinex-derivatives","SOLF0:USTF0",1738728727534,0.03366934,206.53,206.44,10.11908306]
["bitfinex-derivatives","SOLF0:USTF0",1738728727931,0.03366934,206.53,206.46,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738728728136,0.03366934,206.53,206.44,10.11908306]
["bitfinex-derivatives","SOLF0:USTF0",1738728729740,0.03366934,206.53,206.49,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738728730636,4.8407,206.51,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738728730837,4.8407,206.51,206.41,47.39701318]
["bitfinex-derivatives","SOLF0:USTF0",1738728731240,0.03455432,206.48,206.44,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738728731442,0.03455432,206.48,206.41,47.39701318]
["bitfinex-derivatives","SOLF0:USTF0",1738728732141,0.03455432,206.48,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738728732343,0.03455432,206.48,206.41,47.39701318]
["bitfinex-derivatives","SOLF0:USTF0",1738728733240,0.03455432,206.48,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738728734438,0.03455432,206.48,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738728734945,5.432e-05,206.48,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738728735436,5.432e-05,206.48,206.47,11.32353227]
["bitfinex-derivatives","SOLF0:USTF0",1738728735637,5.432e-05,206.48,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738728735837,5.432e-05,206.48,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738728736041,5.432e-05,206.48,206.44,0.03210799]
["bitfinex-derivatives","SOLF0:USTF0",1738728736744,5.432e-05,206.48,206.47,11.32353227]
["bitfinex-derivatives","SOLF0:USTF0",1738728737345,6.48193227,206.59,206.47,6.48193227]
["bitfinex-derivatives","SOLF0:USTF0",1738728737538,6.48193227,206.61,206.52,6.48193227]
["bitfinex-derivatives","SOLF0:USTF0",1738728737742,6.48193227,206.63,206.56,6.48193227]
["bitfinex-derivatives","SOLF0:USTF0",1738728737943,6.48193227,206.63,206.54,6.48193227]
["bitfinex-derivatives","SOLF0:USTF0",1738728738541,0.03387388,206.61,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728740248,4.8388,206.59,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728740544,0.03387388,206.61,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728740941,0.03387388,206.61,206.56,4.87515663]
["bitfinex-derivatives","SOLF0:USTF0",1738728741138,0.03387388,206.61,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728743750,4.8388,206.59,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728744450,4.8386,206.6,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728744850,0.03387388,206.61,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728746150,0.03387388,206.61,206.56,4.87545663]
["bitfinex-derivatives","SOLF0:USTF0",1738728746749,4.87217388,206.61,206.56,4.87545663]
["bitfinex-derivatives","SOLF0:USTF0",1738728748748,0.03387388,206.61,206.58,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738728748953,0.03387388,206.61,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728749653,0.03387388,206.61,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738728752452,0.03387388,206.61,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728752651,0.03387388,206.61,206.59,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738728752856,0.03387388,206.61,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728753559,4.8387,206.6,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728753860,4.8387,206.6,206.56,4.87545663]
["bitfinex-derivatives","SOLF0:USTF0",1738728754160,4.839,206.59,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728754664,4.8391,206.58,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728760560,6.47837959,206.57,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728768873,11.31757959,206.57,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728771274,6.47837959,206.59,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728772781,11.31757959,206.57,206.56,0.03595663]
["bitfinex-derivatives","SOLF0:USTF0",1738728777686,6.47837959,206.57,206.46,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728777881,4.8409,206.5,206.46,11.49568215]
["bitfinex-derivatives","SOLF0:USTF0",1738728778183,6.47837959,206.51,206.46,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728778582,6.47837959,206.49,206.46,6.65388215]
["bitfinex-derivatives","SOLF0:USTF0",1738728779685,6.47837959,206.49,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738728779885,11.31967959,206.49,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738728780487,4.8413,206.49,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738728785487,4.8418,206.46,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738728786289,6.47837959,206.49,206.41,6.47837959]
["bitfinex-derivatives","SOLF0:USTF0",1738728786489,4.8416,206.47,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738728786693,4.87832145,206.47,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738728786889,0.03672145,206.47,206.41,6.47837959]
["bitfinex-derivatives","SOLF0:USTF0",1738728787490,4.8419,206.46,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738728790088,6.51510104,206.47,206.39,6.47837959]
["bitfinex-derivatives","SOLF0:USTF0",1738728790294,4.8421,206.45,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738728795191,4.8419,206.46,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738728795689,6.47837959,206.43,206.37,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738728796094,6.47837959,206.39,206.32,70.16842638]
["bitfinex-derivatives","SOLF0:USTF0",1738728796596,11.35663149,206.39,206.34,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738728796897,11.35663149,206.39,206.32,43.35133117]
["bitfinex-derivatives","SOLF0:USTF0",1738728797591,6.51293149,206.39,206.32,43.35133117]
["bitfinex-derivatives","SOLF0:USTF0",1738728797797,6.47837959,206.37,206.32,48.19623117]
["bitfinex-derivatives","SOLF0:USTF0",1738728797998,6.47837959,206.37,206.32,43.35133117]
["bitfinex-derivatives","SOLF0:USTF0",1738728798197,0.0345519,206.39,206.32,43.35133117]
["bitfinex-derivatives","SOLF0:USTF0",1738728798198,11.32277959,206.35,206.32,43.35133117]
["bitfinex-derivatives","SOLF0:USTF0",1738728798589,6.47837959,206.33,206.32,43.35133117]
["bitfinex-derivatives","SOLF0:USTF0",1738728798895,11.32327959,206.33,206.32,40.97573117]
["bitfinex-derivatives","SOLF0:USTF0",1738728799094,6.47837959,206.33,206.29,80.20238285]
["bitfinex-derivatives","SOLF0:USTF0",1738728799390,29.01,206.29,206.24,313.63744607]
["bitfinex-derivatives","SOLF0:USTF0",1738728799590,6.47837959,206.25,206.24,245.41516242]
["bitfinex-derivatives","SOLF0:USTF0",1738728800193,6.47837959,206.25,206.23,80.49645599]
["bitfinex-derivatives","SOLF0:USTF0",1738728800695,10.16426622,206.24,206.23,64.87305429]
["bitfinex-derivatives","SOLF0:USTF0",1738728801997,15.01126622,206.24,206.22,210.60380802]
["bitfinex-derivatives","SOLF0:USTF0",1738728802401,4.848,206.2,205.92,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1738728802795,0.03643338,206.18,205.92,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1738728802997,0.03643338,206.18,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738728803695,70.42541611,206.17,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738728804095,10.16426622,206.16,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738728804491,50.7608543,206.16,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738728804701,40.59658808,206.15,205.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738728805094,0.034806,206.12,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738728805598,0.034806,206.12,206.01,10.16426622]
["bitfinex-derivatives","SOLF0:USTF0",1738728806301,40.59658808,206.11,206.01,10.16426622]
["bitfinex-derivatives","SOLF0:USTF0",1738728806503,33.26898808,206.11,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738728806699,12.11238808,206.11,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738728806898,12.11238808,206.11,206.04,4.2215319]
["bitfinex-derivatives","SOLF0:USTF0",1738728807299,32.16908605,206.11,206.04,4.2215319]
["bitfinex-derivatives","SOLF0:USTF0",1738728807495,32.16908605,206.11,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738728808099,20.05669797,206.11,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738728808600,15.30089797,206.11,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738728808800,7.80839797,206.11,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738728809000,29.82882803,206.17,206.1,5.93304622]
["bitfinex-derivatives","SOLF0:USTF0",1738728809795,14.02677246,206.11,206.1,5.93304622]
["bitfinex-derivatives","SOLF0:USTF0",1738728809995,153.97828888,206.14,206.1,5.93304622]
["bitfinex-derivatives","SOLF0:USTF0",1738728810204,109.48448888,206.14,206.13,10.16426622]
["bitfinex-derivatives","SOLF0:USTF0",1738728810394,87.28485097,206.14,206.13,10.16426622]
["bitfinex-derivatives","SOLF0:USTF0",1738728810596,79.85845097,206.14,206.13,15.01386622]
["bitfinex-derivatives","SOLF0:USTF0",1738728811603,0.03096209,206.14,206.13,15.01386622]
["bitfinex-derivatives","SOLF0:USTF0",1738728812701,6.2871,206.27,206.17,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738728812907,6.2871,206.27,206.16,10.16426622]
["bitfinex-derivatives","SOLF0:USTF0",1738728813096,1.4406,206.27,206.07,155.95857052]
["bitfinex-derivatives","SOLF0:USTF0",1738728813303,1.4406,206.27,206.13,10.16426622]
["bitfinex-derivatives","SOLF0:USTF0",1738728813902,0.03492921,206.22,206.18,0.03063385]
["bitfinex-derivatives","SOLF0:USTF0",1738728814102,10.19919543,206.22,206.18,0.03063385]
["bitfinex-derivatives","SOLF0:USTF0",1738728814307,10.16426622,206.22,206.07,10.16426622]
["bitfinex-derivatives","SOLF0:USTF0",1738728814606,10.16426622,206.22,206.07,15.01516622]
["bitfinex-derivatives","SOLF0:USTF0",1738728814808,0.03646369,206.17,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728816604,4.8492,206.15,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728816909,0.03646369,206.17,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728817911,4.88506369,206.17,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728818109,0.03646369,206.17,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728818813,4.8489,206.16,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728819008,0.03646369,206.17,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728819411,4.8496,206.13,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728819605,0.03646369,206.17,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728820211,4.849,206.16,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728821817,4.8493,206.15,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728822820,0.03646369,206.17,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728823016,10.16426622,206.22,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728823418,10.16426622,206.19,206.12,0.03397863]
["bitfinex-derivatives","SOLF0:USTF0",1738728823622,4.849,206.16,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738728824022,10.16426622,206.19,206.13,137.25406354]
["bitfinex-derivatives","SOLF0:USTF0",1738728824219,0.03684053,206.15,206.13,137.25406354]
["bitfinex-derivatives","SOLF0:USTF0",1738728825022,0.03684053,206.15,206.13,164.26792658]
["bitfinex-derivatives","SOLF0:USTF0",1738728825222,10.16426622,206.19,206.13,164.26792658]
["bitfinex-derivatives","SOLF0:USTF0",1738728825626,1.4713,206.18,206.13,164.26792658]
["bitfinex-derivatives","SOLF0:USTF0",1738728826326,4.8493,206.14,206.13,164.26792658]
["bitfinex-derivatives","SOLF0:USTF0",1738728826527,4.8493,206.14,206.13,82.21349315]
["bitfinex-derivatives","SOLF0:USTF0",1738728829530,2.9856,206.17,206.12,264.40740974]
["bitfinex-derivatives","SOLF0:USTF0",1738728829829,4.8496,206.13,206.12,264.40740974]
["bitfinex-derivatives","SOLF0:USTF0",1738728833532,4.8493,206.15,206.12,264.40740974]
["bitfinex-derivatives","SOLF0:USTF0",1738728833832,156.29413849,206.13,206.12,264.40740974]
["bitfinex-derivatives","SOLF0:USTF0",1738728834225,156.29413849,206.13,206.12,259.65220974]
["bitfinex-derivatives","SOLF0:USTF0",1738728834425,156.29413849,206.13,206.12,239.79420974]
["bitfinex-derivatives","SOLF0:USTF0",1738728834634,85.8328766,206.13,206.12,239.79420974]
["bitfinex-derivatives","SOLF0:USTF0",1738728835430,100.84674282,206.13,206.12,239.79420974]
["bitfinex-derivatives","SOLF0:USTF0",1738728836127,90.6824766,206.13,206.12,232.66140974]
["bitfinex-derivatives","SOLF0:USTF0",1738728836334,85.8328766,206.13,206.12,224.66080974]
["bitfinex-derivatives","SOLF0:USTF0",1738728836834,85.8328766,206.13,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728837229,85.8328766,206.13,206.1,4.88141247]
["bitfinex-derivatives","SOLF0:USTF0",1738728837728,24.4008023,206.12,206.1,4.88141247]
["bitfinex-derivatives","SOLF0:USTF0",1738728838334,24.4008023,206.12,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728839232,24.4008023,206.11,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728839429,24.4008023,206.11,206.1,4.88151247]
["bitfinex-derivatives","SOLF0:USTF0",1738728839832,22.0229023,206.11,206.1,4.88151247]
["bitfinex-derivatives","SOLF0:USTF0",1738728840432,5.0805023,206.11,206.1,4.88151247]
["bitfinex-derivatives","SOLF0:USTF0",1738728840632,220.885524,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738728840834,48.8208743,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738728841137,48.8208743,206.13,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728842638,21.51773017,206.13,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728843935,4.8499,206.12,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728844335,21.51773017,206.13,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728844640,21.51773017,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738728844838,21.51773017,206.13,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728845240,21.51773017,206.13,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738728847939,0.03410524,206.14,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738728848343,0.03410524,206.14,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728848743,0.03410524,206.14,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738728849245,0.03410524,206.14,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728851642,4.88340524,206.14,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728851945,0.03410524,206.14,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728852646,0.03410524,206.14,206.12,168.43112175]
["bitfinex-derivatives","SOLF0:USTF0",1738728852847,10.16426622,206.17,206.12,168.43112175]
["bitfinex-derivatives","SOLF0:USTF0",1738728854148,10.16426622,206.17,206.13,185.75736336]
["bitfinex-derivatives","SOLF0:USTF0",1738728854149,3.0179,206.16,206.13,185.75736336]
["bitfinex-derivatives","SOLF0:USTF0",1738728854346,4.8493,206.14,206.13,185.75736336]
["bitfinex-derivatives","SOLF0:USTF0",1738728854548,4.8493,206.14,206.13,183.37996336]
["bitfinex-derivatives","SOLF0:USTF0",1738728855142,4.8493,206.14,206.13,181.00246336]
["bitfinex-derivatives","SOLF0:USTF0",1738728855544,15.01356622,206.14,206.13,176.24746336]
["bitfinex-derivatives","SOLF0:USTF0",1738728855746,15.01356622,206.14,206.13,173.86996336]
["bitfinex-derivatives","SOLF0:USTF0",1738728856452,15.01356622,206.14,206.13,102.77350624]
["bitfinex-derivatives","SOLF0:USTF0",1738728856752,4.85,206.11,206.1,125.12908152]
["bitfinex-derivatives","SOLF0:USTF0",1738728857150,15.01426622,206.11,206.1,125.12908152]
["bitfinex-derivatives","SOLF0:USTF0",1738728859953,15.01426622,206.11,206.1,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1738728862550,4.8522,206.02,205.98,6.74919791]
["bitfinex-derivatives","SOLF0:USTF0",1738728862755,4.8522,206.02,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738728863645,4.88770877,206.02,205.97,4.88670412]
["bitfinex-derivatives","SOLF0:USTF0",1738728863846,0.03550877,206.02,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728864049,0.03550877,206.02,205.99,6.51247093]
["bitfinex-derivatives","SOLF0:USTF0",1738728864554,6.51247093,206.01,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728864752,0.03550877,206.02,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728864954,4.8529,205.99,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728865952,0.03550877,206.02,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728866149,4.8531,205.98,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728867557,0.03550877,206.02,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728868458,4.8529,205.99,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728870051,0.03550877,206.02,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728870255,4.8525,206.01,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728871761,0.03550877,206.02,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738728871954,0.03550877,206.02,205.97,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1738728872158,0.03550877,206.02,205.98,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728872460,10.17992123,206.12,205.98,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728872758,4.851,206.08,205.98,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728873459,0.03183939,206.05,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738728873858,0.03183939,206.05,206.01,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1738728874155,4.88333939,206.05,206.01,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1738728876660,0.03183939,206.05,206.01,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1738728877761,0.03183939,206.05,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738728879561,0.03183939,206.05,206.01,0.03285484]
["bitfinex-derivatives","SOLF0:USTF0",1738728879764,0.03183939,206.05,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738728880270,80.13429327,206.13,206.04,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728880469,80.13429327,206.13,206.09,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728881369,80.16874193,206.13,206.1,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738728881566,0.03444866,206.13,206.09,0.03603991]
["bitfinex-derivatives","SOLF0:USTF0",1738728881866,0.03444866,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738728882059,80.13429327,206.2,206.12,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728882859,80.13429327,206.21,206.12,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728883265,0.03423077,206.19,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738728883466,0.03423077,206.19,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728883867,4.88253077,206.19,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728884070,0.03423077,206.19,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728885866,4.8484,206.18,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728886869,0.03423077,206.19,206.14,4.88495755]
["bitfinex-derivatives","SOLF0:USTF0",1738728887072,0.03423077,206.19,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728887570,0.03423077,206.19,206.14,4.88485755]
["bitfinex-derivatives","SOLF0:USTF0",1738728889471,0.03423077,206.19,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738728894987,4.88243077,206.19,206.14,4.88495755]
["bitfinex-derivatives","SOLF0:USTF0",1738728895890,0.03423077,206.19,206.14,4.88495755]
["bitfinex-derivatives","SOLF0:USTF0",1738728896080,4.8485,206.18,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728896284,0.03423077,206.19,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728896485,4.8491,206.16,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728896786,0.03423077,206.19,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728896989,4.8488,206.17,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728897488,4.8489,206.16,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728897689,0.03423077,206.19,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728898580,4.8486,206.17,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728898788,0.03423077,206.19,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728899886,4.8484,206.18,206.14,0.03565755]
["bitfinex-derivatives","SOLF0:USTF0",1738728900089,0.03423077,206.19,206.14,4.88475755]
["bitfinex-derivatives","SOLF0:USTF0",1738728900282,0.03423077,206.19,206.14,10.21557878]
["bitfinex-derivatives","SOLF0:USTF0",1738728900486,4.8472,206.24,206.18,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728900684,80.13429327,206.28,206.18,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728901390,80.13429327,206.28,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738728901584,0.03676075,206.25,206.21,0.03717864]
["bitfinex-derivatives","SOLF0:USTF0",1738728901980,80.13429327,206.33,206.21,10.21709987]
["bitfinex-derivatives","SOLF0:USTF0",1738728902181,84.97919327,206.33,206.24,10.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1738728903290,0.0355083,206.31,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738728903795,0.0355083,206.31,206.26,0.03392847]
["bitfinex-derivatives","SOLF0:USTF0",1738728904393,0.0355083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728904793,4.8809083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728904990,4.8809083,206.31,206.26,0.03392847]
["bitfinex-derivatives","SOLF0:USTF0",1738728905288,0.0355083,206.31,206.26,0.03392847]
["bitfinex-derivatives","SOLF0:USTF0",1738728906289,4.8809083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728906489,0.0355083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728906893,0.0355083,206.31,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738728908297,0.0355083,206.31,206.26,0.03392847]
["bitfinex-derivatives","SOLF0:USTF0",1738728908497,0.0355083,206.31,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738728909991,0.0355083,206.31,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738728911101,0.0355083,206.31,206.26,0.03392847]
["bitfinex-derivatives","SOLF0:USTF0",1738728911297,4.8809083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728911805,4.8456,206.3,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728912801,4.8809083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728912994,0.0355083,206.31,206.26,0.03392847]
["bitfinex-derivatives","SOLF0:USTF0",1738728913392,4.8459,206.29,206.26,0.03392847]
["bitfinex-derivatives","SOLF0:USTF0",1738728913694,0.0355083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728914396,4.8808083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728917101,4.8456,206.3,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728917298,0.0355083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728917800,4.8809083,206.31,206.26,4.88042847]
["bitfinex-derivatives","SOLF0:USTF0",1738728918401,4.8809083,206.31,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738728918601,0.0355083,206.31,206.26,0.03392847]
["bitfinex-derivatives","SOLF0:USTF0",1738728919002,0.0355083,206.31,206.28,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738728922905,0.0355083,206.31,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738728923899,6.49321382,206.39,206.29,6.49321382]
["bitfinex-derivatives","SOLF0:USTF0",1738728924101,80.13429327,206.41,206.36,6.49321382]
["bitfinex-derivatives","SOLF0:USTF0",1738728924401,4.8441,206.37,206.32,6.49321382]
["bitfinex-derivatives","SOLF0:USTF0",1738728924706,6.49321382,206.39,206.32,6.49321382]
["bitfinex-derivatives","SOLF0:USTF0",1738728925104,0.03679851,206.38,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728926605,4.8444,206.36,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728926809,0.03679851,206.38,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728928307,4.8446,206.35,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728929002,0.03679851,206.38,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728929811,4.844,206.37,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728930810,4.8442,206.36,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728931513,0.03679851,206.38,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728931714,4.8446,206.34,206.33,0.03421607]
["bitfinex-derivatives","SOLF0:USTF0",1738728933107,6.49321382,206.35,206.22,6.49321382]
["bitfinex-derivatives","SOLF0:USTF0",1738728933310,6.49321382,206.27,206.2,6.49321382]
["bitfinex-derivatives","SOLF0:USTF0",1738728933513,6.49321382,206.24,206.16,6.49321382]
["bitfinex-derivatives","SOLF0:USTF0",1738728933812,4.8478,206.21,206.14,7.92761382]
["bitfinex-derivatives","SOLF0:USTF0",1738728934313,6.52849604,206.2,206.15,0.03393116]
["bitfinex-derivatives","SOLF0:USTF0",1738728934507,6.49321382,206.16,206.15,0.03393116]
["bitfinex-derivatives","SOLF0:USTF0",1738728934710,10.16554958,206.18,206.07,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738728934915,10.1975294,206.18,206.13,0.0322298]
["bitfinex-derivatives","SOLF0:USTF0",1738728935808,4.8495,206.14,206.13,0.0322298]
["bitfinex-derivatives","SOLF0:USTF0",1738728936309,4.8487,206.17,206.13,0.0322298]
["bitfinex-derivatives","SOLF0:USTF0",1738728936612,10.1975294,206.18,206.13,0.0322298]
["bitfinex-derivatives","SOLF0:USTF0",1738728938918,4.8492,206.15,206.13,0.0322298]
["bitfinex-derivatives","SOLF0:USTF0",1738728939311,4.8492,206.15,206.01,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738728939312,4.8507,206.09,206.01,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728939509,10.16554958,206.12,205.98,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728940612,0.03673019,206.07,206.03,0.03208881]
["bitfinex-derivatives","SOLF0:USTF0",1738728940914,4.88773019,206.07,206.03,0.03208881]
["bitfinex-derivatives","SOLF0:USTF0",1738728941110,0.03673019,206.07,206.03,0.03208881]
["bitfinex-derivatives","SOLF0:USTF0",1738728941618,0.03673019,206.07,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738728941812,0.03673019,206.07,206.03,0.03208881]
["bitfinex-derivatives","SOLF0:USTF0",1738728942218,4.8489,206.16,206.04,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728942519,10.16554958,206.21,206.07,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728943410,0.03713261,206.15,206.11,0.0342209]
["bitfinex-derivatives","SOLF0:USTF0",1738728943614,4.88643261,206.15,206.11,0.0342209]
["bitfinex-derivatives","SOLF0:USTF0",1738728943817,0.03713261,206.15,206.11,0.0342209]
["bitfinex-derivatives","SOLF0:USTF0",1738728945020,4.8494,206.14,206.11,0.0342209]
["bitfinex-derivatives","SOLF0:USTF0",1738728945722,0.03713261,206.15,206.11,0.0342209]
["bitfinex-derivatives","SOLF0:USTF0",1738728945923,4.8498,206.12,206.11,0.0342209]
["bitfinex-derivatives","SOLF0:USTF0",1738728946224,10.16554958,206.12,205.98,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728947017,4.8515,206.05,205.99,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738728947519,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728948715,0.03207208,206.04,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738728949523,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728951623,4.8519,206.03,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728952024,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728952823,4.852,206.03,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728953125,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728953727,4.88397208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728954020,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728954825,4.852,206.03,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728955227,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728955726,0.03207208,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738728956228,0.03207208,206.04,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738728956420,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728956821,0.03207208,206.04,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738728959132,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728959435,0.03207208,206.04,206.0,4.88903689]
["bitfinex-derivatives","SOLF0:USTF0",1738728959736,0.03207208,206.04,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738728960231,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728960437,4.852,206.03,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728961833,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728962138,4.8522,206.02,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728962338,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728962537,4.8522,206.02,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728964638,0.03207208,206.04,206.0,0.03653689]
["bitfinex-derivatives","SOLF0:USTF0",1738728965042,0.03207208,206.04,206.01,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728965237,4.8497,206.13,206.01,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728965437,2.966,206.16,206.04,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728965633,46.59371632,206.19,206.08,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728966132,46.59371632,206.19,206.11,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728966339,0.03352597,206.16,206.11,10.19644384]
["bitfinex-derivatives","SOLF0:USTF0",1738728968842,0.03352597,206.16,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738728972444,0.03352597,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738728972648,2.966,206.23,206.14,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728973344,1.5299,206.23,206.14,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728973843,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728974045,0.0370209,206.21,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738728975447,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728976246,4.848,206.2,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728976443,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728976749,4.848,206.2,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728976948,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728977345,4.8849209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728977944,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728979354,4.8482,206.19,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728979653,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728980155,4.8479,206.2,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728980555,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728980753,4.848,206.2,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728980949,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728982757,4.848,206.2,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728984551,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728984755,0.0370209,206.21,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738728986656,0.0370209,206.21,206.16,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1738728986861,0.0370209,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738728989758,7.8244,206.28,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738728989963,1.4845,206.28,206.2,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728990359,10.16554958,206.33,206.2,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728990664,4.8459,206.29,206.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738728990856,0.03499724,206.28,206.24,0.03133193]
["bitfinex-derivatives","SOLF0:USTF0",1738728992762,4.88109724,206.28,206.24,0.03133193]
["bitfinex-derivatives","SOLF0:USTF0",1738728993767,0.03499724,206.28,206.25,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738728994065,0.03499724,206.28,206.24,0.03133193]
["bitfinex-derivatives","SOLF0:USTF0",1738728994668,11.66084958,206.42,206.26,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728994967,11.66084958,206.42,206.29,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728995167,11.66084958,206.42,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738728995569,11.66084958,206.42,206.29,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738728995865,0.03566246,206.4,206.35,0.03094721]
["bitfinex-derivatives","SOLF0:USTF0",1738728996072,11.66084958,206.42,206.35,0.03094721]
["bitfinex-derivatives","SOLF0:USTF0",1738728996266,0.03610631,206.4,206.35,0.03094721]
["bitfinex-derivatives","SOLF0:USTF0",1738728996871,4.8443,206.36,206.35,0.03094721]
["bitfinex-derivatives","SOLF0:USTF0",1738729001068,0.03454384,206.24,206.2,0.03360359]
["bitfinex-derivatives","SOLF0:USTF0",1738729004874,4.8477,206.21,206.2,0.03360359]
["bitfinex-derivatives","SOLF0:USTF0",1738729005779,4.8499,206.12,206.08,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738729005975,10.16554958,206.18,206.08,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738729006877,0.03126922,206.15,206.11,0.03506431]
["bitfinex-derivatives","SOLF0:USTF0",1738729007074,0.03126922,206.15,206.11,10.20061389]
["bitfinex-derivatives","SOLF0:USTF0",1738729007276,10.16554958,206.24,206.11,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729007477,0.03166703,206.15,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738729007679,4.8487,206.17,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738729007874,0.03330153,206.16,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738729008478,4.8491,206.15,206.11,10.20154048]
["bitfinex-derivatives","SOLF0:USTF0",1738729008676,0.03330153,206.16,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729009371,4.8496,206.13,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729010378,4.88240153,206.16,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729011172,0.03330153,206.16,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729011378,4.8492,206.15,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729012779,0.03330153,206.16,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729013583,4.88240153,206.16,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729014184,4.88240153,206.16,206.11,4.8859909]
["bitfinex-derivatives","SOLF0:USTF0",1738729014681,4.88240153,206.16,206.11,15.05154048]
["bitfinex-derivatives","SOLF0:USTF0",1738729015182,4.8498,206.12,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729017687,1.5424,206.15,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729018085,0.03330153,206.16,206.11,0.0359909]
["bitfinex-derivatives","SOLF0:USTF0",1738729018384,0.03330153,206.16,206.13,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729018580,2.9156,206.25,206.13,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729019379,4.848,206.2,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738729019887,4.88214993,206.2,206.15,4.88444314]
["bitfinex-derivatives","SOLF0:USTF0",1738729020279,4.8482,206.19,206.15,0.03534314]
["bitfinex-derivatives","SOLF0:USTF0",1738729020683,0.03414993,206.2,206.15,0.03534314]
["bitfinex-derivatives","SOLF0:USTF0",1738729020883,0.03414993,206.2,206.16,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729021387,0.03414993,206.2,206.15,4.88424314]
["bitfinex-derivatives","SOLF0:USTF0",1738729021580,0.03414993,206.2,206.15,0.03534314]
["bitfinex-derivatives","SOLF0:USTF0",1738729022178,4.8489,206.16,206.15,0.03534314]
["bitfinex-derivatives","SOLF0:USTF0",1738729025288,0.03414993,206.2,206.15,0.03534314]
["bitfinex-derivatives","SOLF0:USTF0",1738729025882,4.8489,206.16,206.15,0.03534314]
["bitfinex-derivatives","SOLF0:USTF0",1738729032491,0.03414993,206.2,206.15,0.03534314]
["bitfinex-derivatives","SOLF0:USTF0",1738729033194,0.03414993,206.2,206.17,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738729033385,0.03414993,206.2,206.16,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729033788,46.57180004,206.28,206.16,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729033992,46.57180004,206.28,206.19,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729034291,80.13429327,206.33,206.25,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729034495,62.21890521,206.34,206.32,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729034898,43.86600521,206.34,206.32,15.01064958]
["bitfinex-derivatives","SOLF0:USTF0",1738729035198,43.86600521,206.34,206.32,10.16554958]
["bitfinex-derivatives","SOLF0:USTF0",1738729035394,43.86600521,206.34,206.32,15.01054958]
["bitfinex-derivatives","SOLF0:USTF0",1738729036297,0.03516052,206.35,206.32,15.01054958]
["bitfinex-derivatives","SOLF0:USTF0",1738729036698,0.03516052,206.35,206.32,21.06108125]
["bitfinex-derivatives","SOLF0:USTF0",1738729036993,0.03516052,206.35,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738729040705,1.4423,206.45,206.39,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738729041005,16.21608125,206.6,206.4,16.21608125]
["bitfinex-derivatives","SOLF0:USTF0",1738729041200,3.1151,206.55,206.4,16.21608125]
["bitfinex-derivatives","SOLF0:USTF0",1738729041699,4.8401,206.54,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729042302,3.1151,206.55,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729042704,4.8416,206.47,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729043403,4.8413,206.49,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729043604,3.1151,206.55,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729045502,4.8402,206.53,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738729045907,3.1151,206.55,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729046107,4.8402,206.54,206.46,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738729046306,4.8402,206.54,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729046710,3.1151,206.55,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729046908,4.8408,206.51,206.45,4.87362438]
["bitfinex-derivatives","SOLF0:USTF0",1738729047109,3.1151,206.55,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729049009,4.841,206.5,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729049209,3.1151,206.55,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729049509,4.8411,206.49,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729050304,3.1151,206.55,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729051511,4.8418,206.46,206.45,0.03172438]
["bitfinex-derivatives","SOLF0:USTF0",1738729051709,16.21608125,206.52,206.35,16.21608125]
["bitfinex-derivatives","SOLF0:USTF0",1738729052310,4.8423,206.44,206.35,16.21608125]
["bitfinex-derivatives","SOLF0:USTF0",1738729052509,16.21608125,206.52,206.35,16.21608125]
["bitfinex-derivatives","SOLF0:USTF0",1738729052908,0.0328379,206.46,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729053407,4.8422,206.45,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729053615,1.4727,206.45,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729053912,4.8423,206.44,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729054112,1.4727,206.45,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729055106,4.8426,206.43,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729056516,4.8428,206.42,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729057315,7.8155,206.45,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729057516,2.9734,206.45,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729057912,4.8428,206.42,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729058210,2.9734,206.45,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729059012,4.8428,206.42,206.41,0.03657773]
["bitfinex-derivatives","SOLF0:USTF0",1738729060509,2.9734,206.45,206.32,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729060815,4.8435,206.39,206.32,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729061617,0.03602865,206.38,206.33,0.03326637]
["bitfinex-derivatives","SOLF0:USTF0",1738729061816,0.03602865,206.38,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738729062018,4.87982865,206.38,206.33,0.03326637]
["bitfinex-derivatives","SOLF0:USTF0",1738729062314,0.03602865,206.38,206.33,0.03326637]
["bitfinex-derivatives","SOLF0:USTF0",1738729064819,4.87972865,206.38,206.33,4.87806637]
["bitfinex-derivatives","SOLF0:USTF0",1738729065215,0.03602865,206.38,206.33,0.03326637]
["bitfinex-derivatives","SOLF0:USTF0",1738729065619,4.8446,206.34,206.33,0.03326637]
["bitfinex-derivatives","SOLF0:USTF0",1738729066423,4.8454,206.31,206.26,14.98007481]
["bitfinex-derivatives","SOLF0:USTF0",1738729066922,4.8451,206.33,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738729067122,10.13367481,206.38,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738729067519,0.03517469,206.35,206.3,0.03056432]
["bitfinex-derivatives","SOLF0:USTF0",1738729067922,4.8453,206.31,206.3,0.03056432]
["bitfinex-derivatives","SOLF0:USTF0",1738729068121,3.0282,206.34,206.3,0.03056432]
["bitfinex-derivatives","SOLF0:USTF0",1738729068827,3.0282,206.34,206.25,6.69667084]
["bitfinex-derivatives","SOLF0:USTF0",1738729069322,4.8453,206.32,206.25,6.69667084]
["bitfinex-derivatives","SOLF0:USTF0",1738729069723,3.0282,206.34,206.25,6.69667084]
["bitfinex-derivatives","SOLF0:USTF0",1738729069923,0.03390085,206.31,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729070726,4.87930085,206.31,206.26,4.88165215]
["bitfinex-derivatives","SOLF0:USTF0",1738729070927,0.03390085,206.31,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729071925,0.03390085,206.31,206.3,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729073623,0.03390085,206.31,206.27,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729073825,0.03390085,206.31,206.3,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738729075222,0.03390085,206.31,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738729075419,0.03390085,206.31,206.27,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729075827,0.03390085,206.31,206.27,14.97977481]
["bitfinex-derivatives","SOLF0:USTF0",1738729076028,0.03390085,206.31,206.27,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729076430,0.03390085,206.31,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738729077133,4.87920085,206.31,206.26,4.88165215]
["bitfinex-derivatives","SOLF0:USTF0",1738729078434,4.87920085,206.31,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729079535,4.8456,206.3,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729080338,0.03390085,206.31,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729080534,3.0983,206.3,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729081133,4.846,206.29,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729081534,3.0983,206.3,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729081733,3.0983,206.3,206.26,4.88165215]
["bitfinex-derivatives","SOLF0:USTF0",1738729084137,7.944,206.3,206.26,0.03515215]
["bitfinex-derivatives","SOLF0:USTF0",1738729084940,3.0983,206.3,206.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738729085237,4.5652,206.3,206.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738729085941,10.13367481,206.26,206.19,6.69667084]
["bitfinex-derivatives","SOLF0:USTF0",1738729086147,10.13367481,206.23,206.19,6.69667084]
["bitfinex-derivatives","SOLF0:USTF0",1738729086343,10.13367481,206.23,206.2,0.03635376]
["bitfinex-derivatives","SOLF0:USTF0",1738729086539,4.8474,206.22,206.2,0.03635376]
["bitfinex-derivatives","SOLF0:USTF0",1738729086742,10.13367481,206.23,206.18,37.6330061]
["bitfinex-derivatives","SOLF0:USTF0",1738729087846,4.8479,206.21,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729088046,0.03719043,206.24,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729089143,0.03719043,206.24,206.2,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729089345,0.03719043,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738729091349,0.03719043,206.24,206.19,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738729091651,0.03719043,206.24,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729092153,4.88429043,206.24,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729092352,0.03719043,206.24,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729092955,10.13367481,206.23,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729093453,4.8481,206.2,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729093655,10.13367481,206.23,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729094349,4.8481,206.2,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729094550,10.13367481,206.23,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729094951,4.8482,206.19,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729096751,4.8475,206.22,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729096956,0.03719043,206.24,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729097448,4.8477,206.21,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729099558,0.03719043,206.24,206.18,0.03571938]
["bitfinex-derivatives","SOLF0:USTF0",1738729100258,0.03719043,206.24,206.2,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729100653,0.03719043,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738729102856,10.13367481,206.38,206.23,14.98087481]
["bitfinex-derivatives","SOLF0:USTF0",1738729103156,4.5684,206.37,206.3,10.13367481]
["bitfinex-derivatives","SOLF0:USTF0",1738729103561,4.5684,206.37,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738729104159,0.03219929,206.37,206.33,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1738729105066,4.87609929,206.37,206.33,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1738729105262,0.03219929,206.37,206.33,0.03300556]
["bitfinex-derivatives","SOLF0:USTF0",1738729105762,4.8454,206.31,206.26,20.09001252]
["bitfinex-derivatives","SOLF0:USTF0",1738729105962,10.13367481,206.38,206.26,20.09001252]
["bitfinex-derivatives","SOLF0:USTF0",1738729106165,10.13367481,206.35,206.26,24.93641252]
["bitfinex-derivatives","SOLF0:USTF0",1738729106364,10.13367481,206.38,206.26,24.93641252]
["bitfinex-derivatives","SOLF0:USTF0",1738729106965,10.13367481,206.33,206.3,0.03345399]
["bitfinex-derivatives","SOLF0:USTF0",1738729107365,11.68267481,206.33,206.3,0.03345399]
["bitfinex-derivatives","SOLF0:USTF0",1738729108762,4.8453,206.31,206.3,0.03345399]
["bitfinex-derivatives","SOLF0:USTF0",1738729110064,1.549,206.33,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738729110265,4.8462,206.28,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738729110464,1.549,206.33,206.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738729110871,4.8457,206.3,206.23,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738729111173,1.549,206.33,206.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738729111367,0.03712967,206.29,206.24,0.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1738729111968,0.03712967,206.29,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738729113867,1.4364,206.44,206.27,16.23770044]
["bitfinex-derivatives","SOLF0:USTF0",1738729114070,2.9386,206.44,206.31,16.23770044]
["bitfinex-derivatives","SOLF0:USTF0",1738729114370,4.8427,206.43,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738729114570,4.8427,206.43,206.31,16.23770044]
["bitfinex-derivatives","SOLF0:USTF0",1738729114772,2.9386,206.44,206.27,16.23770044]
["bitfinex-derivatives","SOLF0:USTF0",1738729115070,0.0321959,206.39,206.35,0.03293945]
["bitfinex-derivatives","SOLF0:USTF0",1738729115470,4.8438,206.38,206.35,0.03293945]
["bitfinex-derivatives","SOLF0:USTF0",1738729117077,0.0321959,206.39,206.35,0.03293945]
["bitfinex-derivatives","SOLF0:USTF0",1738729119169,4.8437,206.38,206.35,0.03293945]
["bitfinex-derivatives","SOLF0:USTF0",1738729120479,0.0321959,206.39,206.35,0.03293945]
["bitfinex-derivatives","SOLF0:USTF0",1738729121181,4.8442,206.36,206.35,0.03293945]
["bitfinex-derivatives","SOLF0:USTF0",1738729121679,4.8452,206.32,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738729121982,16.23770044,206.38,206.26,20.09001252]
["bitfinex-derivatives","SOLF0:USTF0",1738729122685,4.8455,206.31,206.3,0.03099531]
["bitfinex-derivatives","SOLF0:USTF0",1738729131299,4.8451,206.32,206.3,0.03099531]
["bitfinex-derivatives","SOLF0:USTF0",1738729131497,0.03491215,206.34,206.3,0.03099531]
["bitfinex-derivatives","SOLF0:USTF0",1738729131796,4.8452,206.32,206.3,0.03099531]
["bitfinex-derivatives","SOLF0:USTF0",1738729134898,4.87981215,206.34,206.3,0.03099531]
["bitfinex-derivatives","SOLF0:USTF0",1738729135501,0.03491215,206.34,206.3,0.03099531]
["bitfinex-derivatives","SOLF0:USTF0",1738729135891,10.18096611,206.34,206.3,0.03099531]
["bitfinex-derivatives","SOLF0:USTF0",1738729136899,4.8453,206.31,206.3,0.03099531]
["bitfinex-derivatives","SOLF0:USTF0",1738729143296,4.847,206.24,206.22,20.09001252]
["bitfinex-derivatives","SOLF0:USTF0",1738729143600,10.14605396,206.31,206.22,20.09001252]
["bitfinex-derivatives","SOLF0:USTF0",1738729143794,4.8468,206.25,206.22,20.09001252]
["bitfinex-derivatives","SOLF0:USTF0",1738729144000,10.14605396,206.31,206.22,20.09001252]
["bitfinex-derivatives","SOLF0:USTF0",1738729144603,0.03082603,206.29,206.24,0.03529025]
["bitfinex-derivatives","SOLF0:USTF0",1738729145695,4.8462,206.28,206.24,0.03529025]
["bitfinex-derivatives","SOLF0:USTF0",1738729145899,0.03082603,206.29,206.24,0.03529025]
["bitfinex-derivatives","SOLF0:USTF0",1738729146196,0.03082603,206.29,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738729146504,0.03082603,206.29,206.24,0.03529025]
["bitfinex-derivatives","SOLF0:USTF0",1738729147103,0.03082603,206.29,206.26,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729147302,0.03082603,206.29,206.27,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738729147701,0.03082603,206.29,206.26,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729147898,0.03082603,206.29,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738729149001,0.03082603,206.29,206.26,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729149002,2.9705,206.42,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738729149207,2.9705,206.42,206.33,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729149407,4.843,206.41,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738729149701,13.11655396,206.42,206.3,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729150008,13.11655396,206.42,206.27,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729150205,0.035739,206.38,206.34,0.03421055]
["bitfinex-derivatives","SOLF0:USTF0",1738729150911,4.844,206.37,206.34,0.03421055]
["bitfinex-derivatives","SOLF0:USTF0",1738729151505,0.035739,206.38,206.34,0.03421055]
["bitfinex-derivatives","SOLF0:USTF0",1738729151707,10.14605396,206.36,206.26,26.81424137]
["bitfinex-derivatives","SOLF0:USTF0",1738729152408,10.14605396,206.33,206.26,26.81424137]
["bitfinex-derivatives","SOLF0:USTF0",1738729152910,4.8458,206.29,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729153110,0.03582048,206.32,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729153708,4.8453,206.31,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729153908,0.03582048,206.32,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729154505,4.8458,206.29,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729154708,0.03582048,206.32,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729155111,4.8459,206.29,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729155906,0.03582048,206.32,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729156111,4.8456,206.31,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729156312,0.03582048,206.32,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729157509,1.56112048,206.32,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729157709,4.846,206.28,206.27,0.03069966]
["bitfinex-derivatives","SOLF0:USTF0",1738729160810,4.8472,206.23,206.21,4.37921912]
["bitfinex-derivatives","SOLF0:USTF0",1738729161408,1.5693,206.29,206.21,4.37921912]
["bitfinex-derivatives","SOLF0:USTF0",1738729161606,4.8474,206.22,206.21,4.37921912]
["bitfinex-derivatives","SOLF0:USTF0",1738729162309,4.8479,206.2,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729162913,4.8477,206.21,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729163315,4.87876395,206.24,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738729163721,0.03176395,206.24,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729164018,0.03176395,206.24,206.2,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729164817,0.03176395,206.24,206.23,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729165119,0.03176395,206.24,206.2,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729165323,0.03176395,206.24,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729166424,4.8479,206.2,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729166919,4.8476,206.22,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729168317,0.03176395,206.24,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729169219,4.8476,206.22,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729169415,0.03176395,206.24,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729170524,4.8474,206.23,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729170724,0.03176395,206.24,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729171126,4.87896395,206.24,206.19,4.87917567]
["bitfinex-derivatives","SOLF0:USTF0",1738729171324,0.03176395,206.24,206.19,4.87917567]
["bitfinex-derivatives","SOLF0:USTF0",1738729172822,4.8472,206.23,206.19,4.87917567]
["bitfinex-derivatives","SOLF0:USTF0",1738729173420,0.03176395,206.24,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738729173623,0.03176395,206.24,206.19,0.03107567]
["bitfinex-derivatives","SOLF0:USTF0",1738729173923,0.03176395,206.24,206.2,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729174625,0.03176395,206.24,206.23,14.99325396]
["bitfinex-derivatives","SOLF0:USTF0",1738729174826,10.14605396,206.36,206.23,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729175227,4.8446,206.34,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738729175429,10.14605396,206.36,206.23,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729175929,0.03205257,206.32,206.27,4.8790005]
["bitfinex-derivatives","SOLF0:USTF0",1738729176130,0.03205257,206.32,206.27,0.0329005]
["bitfinex-derivatives","SOLF0:USTF0",1738729178222,4.8454,206.31,206.27,0.0329005]
["bitfinex-derivatives","SOLF0:USTF0",1738729179331,0.03205257,206.32,206.27,0.0329005]
["bitfinex-derivatives","SOLF0:USTF0",1738729179533,4.8456,206.3,206.27,0.0329005]
["bitfinex-derivatives","SOLF0:USTF0",1738729179726,10.14605396,206.3,206.27,0.0329005]
["bitfinex-derivatives","SOLF0:USTF0",1738729180033,4.8471,206.24,206.21,6.72422885]
["bitfinex-derivatives","SOLF0:USTF0",1738729180427,4.8471,206.24,206.21,26.81424137]
["bitfinex-derivatives","SOLF0:USTF0",1738729181134,0.03169447,206.25,206.21,26.81424137]
["bitfinex-derivatives","SOLF0:USTF0",1738729181931,4.847,206.24,206.21,26.81424137]
["bitfinex-derivatives","SOLF0:USTF0",1738729182125,0.03169447,206.25,206.21,26.81424137]
["bitfinex-derivatives","SOLF0:USTF0",1738729182433,0.03169447,206.25,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729182831,0.03169447,206.25,206.2,4.88012069]
["bitfinex-derivatives","SOLF0:USTF0",1738729183135,0.03169447,206.25,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729183636,4.8472,206.24,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729184133,0.03169447,206.25,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729184332,10.14605396,206.23,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729185836,4.8477,206.21,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729189227,10.14605396,206.23,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729189431,0.03169447,206.25,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729189830,0.03169447,206.25,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738729191836,10.17774843,206.25,206.2,0.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1738729192235,10.14605396,206.22,206.11,26.81424137]
["bitfinex-derivatives","SOLF0:USTF0",1738729192436,4.8489,206.16,206.15,26.81424137]
["bitfinex-derivatives","SOLF0:USTF0",1738729194035,14.99495396,206.16,206.15,19.68114137]
["bitfinex-derivatives","SOLF0:USTF0",1738729195840,14.99495396,206.16,206.13,53.6073981]
["bitfinex-derivatives","SOLF0:USTF0",1738729195841,4.8493,206.14,206.13,0.03403138]
["bitfinex-derivatives","SOLF0:USTF0",1738729197937,4.8505,206.09,206.08,6.72422885]
["bitfinex-derivatives","SOLF0:USTF0",1738729198741,4.8505,206.09,206.03,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738729199038,4.851,206.07,206.02,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738729199239,4.851,206.07,206.04,0.03475406]
["bitfinex-derivatives","SOLF0:USTF0",1738729200840,0.0313225,206.08,206.04,0.03475406]
["bitfinex-derivatives","SOLF0:USTF0",1738729201445,0.0313225,206.08,206.04,4.88625406]
["bitfinex-derivatives","SOLF0:USTF0",1738729201942,4.851,206.07,206.04,0.03475406]
["bitfinex-derivatives","SOLF0:USTF0",1738729202142,0.0313225,206.08,206.04,0.03475406]
["bitfinex-derivatives","SOLF0:USTF0",1738729203245,0.0313225,206.08,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738729204448,0.0313225,206.08,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738729205146,4.851,206.07,206.04,0.03475406]
["bitfinex-derivatives","SOLF0:USTF0",1738729205346,0.0313225,206.08,206.04,0.03475406]
["bitfinex-derivatives","SOLF0:USTF0",1738729206248,0.0313225,206.08,206.06,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738729206652,0.0313225,206.08,206.04,0.03475406]
["bitfinex-derivatives","SOLF0:USTF0",1738729206848,0.0313225,206.08,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738729207254,0.0313225,206.08,206.04,0.03475406]
["bitfinex-derivatives","SOLF0:USTF0",1738729207552,0.0313225,206.08,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738729207754,0.0313225,206.08,206.05,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729207948,0.0313225,206.08,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738729208353,1.5694,206.18,206.06,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738729209456,0.03698851,206.14,206.1,0.03320314]
["bitfinex-derivatives","SOLF0:USTF0",1738729210346,4.85,206.11,206.1,0.03320314]
["bitfinex-derivatives","SOLF0:USTF0",1738729216957,4.8519,206.03,205.99,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738729218065,0.03682992,206.03,205.99,0.03054062]
["bitfinex-derivatives","SOLF0:USTF0",1738729218759,4.8526,206.0,205.99,0.03054062]
["bitfinex-derivatives","SOLF0:USTF0",1738729228457,4.8546,205.92,205.9,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738729228657,10.14605396,206.01,205.9,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738729229063,4.8537,205.96,205.9,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738729229367,4.8537,205.96,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738729229568,0.03115225,205.95,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738729230963,0.03115225,205.95,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738729231167,0.03115225,205.95,205.91,0.03082943]
["bitfinex-derivatives","SOLF0:USTF0",1738729231569,0.03115225,205.95,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738729231958,10.14605396,206.07,205.93,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729232160,3.1188,206.09,205.96,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729233069,0.03243395,206.05,206.0,0.03397689]
["bitfinex-derivatives","SOLF0:USTF0",1738729233269,4.88413395,206.05,206.0,4.88657689]
["bitfinex-derivatives","SOLF0:USTF0",1738729233568,0.03243395,206.05,206.0,0.03397689]
["bitfinex-derivatives","SOLF0:USTF0",1738729234268,10.14605396,206.04,206.0,0.03397689]
["bitfinex-derivatives","SOLF0:USTF0",1738729234568,4.8524,206.01,206.0,0.03397689]
["bitfinex-derivatives","SOLF0:USTF0",1738729245977,14.99845396,206.01,206.0,0.03397689]
["bitfinex-derivatives","SOLF0:USTF0",1738729246277,4.8538,205.96,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738729247373,4.88689266,205.96,205.91,4.88807821]
["bitfinex-derivatives","SOLF0:USTF0",1738729250581,0.03309266,205.96,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729251377,0.03309266,205.96,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738729251980,0.03309266,205.96,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729252673,4.8544,205.93,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729252983,4.8544,205.93,205.92,6.72422885]
["bitfinex-derivatives","SOLF0:USTF0",1738729255688,4.8545,205.92,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729256586,4.854,205.95,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729256881,0.03309266,205.96,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729258881,4.8541,205.94,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729260990,4.88689266,205.96,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729261191,0.03309266,205.96,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729261393,4.8543,205.94,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729261689,0.03309266,205.96,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729262890,4.8542,205.94,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729263092,0.03309266,205.96,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729263591,10.14605396,205.94,205.91,0.03337821]
["bitfinex-derivatives","SOLF0:USTF0",1738729264290,10.14605396,205.94,205.87,4.35797583]
["bitfinex-derivatives","SOLF0:USTF0",1738729264485,10.14605396,205.88,205.87,4.35797583]
["bitfinex-derivatives","SOLF0:USTF0",1738729264685,15.00155396,205.88,205.87,4.35797583]
["bitfinex-derivatives","SOLF0:USTF0",1738729264886,15.00155396,205.88,205.86,26.85495106]
["bitfinex-derivatives","SOLF0:USTF0",1738729265090,10.14605396,205.88,205.85,53.57336672]
["bitfinex-derivatives","SOLF0:USTF0",1738729265789,4.8559,205.86,205.85,53.57336672]
["bitfinex-derivatives","SOLF0:USTF0",1738729266195,10.14605396,205.88,205.84,0.03268987]
["bitfinex-derivatives","SOLF0:USTF0",1738729266489,10.14605396,205.85,205.83,71.96916079]
["bitfinex-derivatives","SOLF0:USTF0",1738729266691,10.14605396,205.85,205.77,17.34990086]
["bitfinex-derivatives","SOLF0:USTF0",1738729266895,10.14605396,205.82,205.77,17.34990086]
["bitfinex-derivatives","SOLF0:USTF0",1738729267194,15.00365396,205.79,205.77,17.34990086]
["bitfinex-derivatives","SOLF0:USTF0",1738729268795,15.00365396,205.79,205.77,10.44770086]
["bitfinex-derivatives","SOLF0:USTF0",1738729269498,15.00365396,205.79,205.77,10.24320086]
["bitfinex-derivatives","SOLF0:USTF0",1738729269696,4.8581,205.77,205.76,80.94099921]
["bitfinex-derivatives","SOLF0:USTF0",1738729270199,10.14605396,205.79,205.65,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738729270395,10.14605396,205.73,205.65,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738729270899,0.03410634,205.72,205.65,11.72415396]
["bitfinex-derivatives","SOLF0:USTF0",1738729271100,10.14605396,205.76,205.65,11.72415396]
["bitfinex-derivatives","SOLF0:USTF0",1738729271399,0.03196322,205.71,205.65,11.72415396]
["bitfinex-derivatives","SOLF0:USTF0",1738729271601,10.14605396,205.79,205.65,11.72415396]
["bitfinex-derivatives","SOLF0:USTF0",1738729271901,4.858,205.78,205.71,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738729272498,10.14605396,205.82,205.68,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729272699,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729273099,0.03191154,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738729273401,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729273806,0.03191154,205.77,205.72,4.89528535]
["bitfinex-derivatives","SOLF0:USTF0",1738729274208,4.89001154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729274711,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729275909,0.03191154,205.77,205.72,4.89528535]
["bitfinex-derivatives","SOLF0:USTF0",1738729276309,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729277103,4.89001154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729277416,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729278411,4.8587,205.75,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729278807,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729279015,4.8584,205.76,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729279713,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729280314,4.859,205.73,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729281813,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729282214,4.859,205.74,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729282518,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729282815,4.8584,205.76,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729283116,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729283810,4.859,205.73,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729286616,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729287212,4.8584,205.76,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729287518,0.03191154,205.77,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729287911,4.8589,205.74,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729288815,4.8585,205.76,205.72,0.03608535]
["bitfinex-derivatives","SOLF0:USTF0",1738729289018,0.03191154,205.77,205.73,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729289214,0.03191154,205.77,205.74,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738729289513,13.44605396,205.88,205.76,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729289714,3.3,205.88,205.76,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729289913,46.66195182,205.89,205.76,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729290613,0.03584236,205.85,205.8,0.03357699]
["bitfinex-derivatives","SOLF0:USTF0",1738729290819,0.03584236,205.85,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738729292517,0.03584236,205.85,205.8,4.89087699]
["bitfinex-derivatives","SOLF0:USTF0",1738729292915,0.03584236,205.85,205.8,0.03357699]
["bitfinex-derivatives","SOLF0:USTF0",1738729293121,4.8569,205.82,205.8,0.03357699]
["bitfinex-derivatives","SOLF0:USTF0",1738729293821,4.8571,205.81,205.8,0.03357699]
["bitfinex-derivatives","SOLF0:USTF0",1738729294615,4.8588,205.74,205.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738729295616,10.14605396,205.76,205.64,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729295820,0.03302492,205.73,205.69,0.03511721]
["bitfinex-derivatives","SOLF0:USTF0",1738729296021,0.03302492,205.73,205.67,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729296214,10.14605396,205.79,205.69,0.03069441]
["bitfinex-derivatives","SOLF0:USTF0",1738729296524,0.03679497,205.73,205.69,4.89049441]
["bitfinex-derivatives","SOLF0:USTF0",1738729297319,4.858,205.78,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738729298124,4.8586,205.75,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738729298322,10.14605396,205.79,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738729298524,0.03529294,205.73,205.68,0.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1738729300124,0.03529294,205.73,205.68,4.89528783]
["bitfinex-derivatives","SOLF0:USTF0",1738729301127,0.03529294,205.73,205.68,0.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1738729301825,0.03529294,205.73,205.68,4.89538783]
["bitfinex-derivatives","SOLF0:USTF0",1738729302023,0.03529294,205.73,205.68,0.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1738729302419,0.03529294,205.73,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738729303121,0.03529294,205.73,205.68,1.50878783]
["bitfinex-derivatives","SOLF0:USTF0",1738729303722,0.03529294,205.73,205.68,6.36898783]
["bitfinex-derivatives","SOLF0:USTF0",1738729304123,0.03529294,205.73,205.68,0.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1738729304628,4.8599,205.69,205.68,0.03518783]
["bitfinex-derivatives","SOLF0:USTF0",1738729305226,15.00595396,205.69,205.68,8.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738729306525,15.00595396,205.69,205.52,13.15245396]
["bitfinex-derivatives","SOLF0:USTF0",1738729306526,10.14605396,205.69,205.52,13.15245396]
["bitfinex-derivatives","SOLF0:USTF0",1738729306723,10.14605396,205.66,205.53,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738729307229,10.14605396,205.66,205.55,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729307623,3.3,205.73,205.55,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729307624,4.89210988,205.63,205.58,0.03285118]
["bitfinex-derivatives","SOLF0:USTF0",1738729307819,4.8614,205.63,205.56,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738729308021,0.03301158,205.63,205.58,0.03670457]
["bitfinex-derivatives","SOLF0:USTF0",1738729309529,4.8621,205.6,205.58,0.03670457]
["bitfinex-derivatives","SOLF0:USTF0",1738729309733,0.03301158,205.63,205.58,0.03670457]
["bitfinex-derivatives","SOLF0:USTF0",1738729310934,4.89461158,205.63,205.58,0.03670457]
["bitfinex-derivatives","SOLF0:USTF0",1738729312633,0.03301158,205.63,205.58,0.03670457]
["bitfinex-derivatives","SOLF0:USTF0",1738729312936,4.8623,205.59,205.58,0.03670457]
["bitfinex-derivatives","SOLF0:USTF0",1738729313733,4.8616,205.62,205.58,0.03670457]
["bitfinex-derivatives","SOLF0:USTF0",1738729313934,0.03301158,205.63,205.58,0.03670457]
["bitfinex-derivatives","SOLF0:USTF0",1738729314730,0.03301158,205.63,205.58,10.18275853]
["bitfinex-derivatives","SOLF0:USTF0",1738729314931,79.02741774,205.7,205.61,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729315230,79.02741774,205.7,205.62,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738729315430,79.02741774,205.7,205.64,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729315638,10.14605396,205.76,205.67,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729315639,76.64521774,205.74,205.67,10.14605396]
["bitfinex-derivatives","SOLF0:USTF0",1738729315833,71.88101774,205.74,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738729316139,0.03582123,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738729316334,71.88101774,205.74,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738729316536,64.73591774,205.74,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738729316730,64.73591774,205.74,205.68,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738729316935,64.73591774,205.74,205.68,4.89505079]
["bitfinex-derivatives","SOLF0:USTF0",1738729317137,64.73591774,205.74,205.68,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738729317438,16.31695114,205.78,205.68,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738729317630,0.03458134,205.73,205.68,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738729319038,0.03458134,205.73,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738729320739,0.03458134,205.73,205.68,4.89495079]
["bitfinex-derivatives","SOLF0:USTF0",1738729321443,0.03458134,205.73,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738729321843,0.03458134,205.73,205.68,0.03485079]
["bitfinex-derivatives","SOLF0:USTF0",1738729322045,0.03458134,205.73,205.68,4.89495079]
["bitfinex-derivatives","SOLF0:USTF0",1738729322343,0.03458134,205.73,205.56,16.31695114]
["bitfinex-derivatives","SOLF0:USTF0",1738729322644,16.31695114,205.7,205.53,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738729322838,16.31695114,205.7,205.54,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738729323042,19.37405114,205.74,205.56,16.31695114]
["bitfinex-derivatives","SOLF0:USTF0",1738729323441,0.03525865,205.67,205.63,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738729325748,4.89565865,205.67,205.63,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738729325942,5.865e-05,205.67,205.63,0.03494491]
["bitfinex-derivatives","SOLF0:USTF0",1738729326149,1.4984,205.81,205.64,16.31695114]
["bitfinex-derivatives","SOLF0:USTF0",1738729326345,1.4984,205.81,205.63,3.45494491]
["bitfinex-derivatives","SOLF0:USTF0",1738729326346,4.8584,205.76,205.68,21.17695114]
["bitfinex-derivatives","SOLF0:USTF0",1738729326648,4.8584,205.76,205.68,16.31695114]
["bitfinex-derivatives","SOLF0:USTF0",1738729326847,1.4984,205.81,205.68,16.31695114]
["bitfinex-derivatives","SOLF0:USTF0",1738729327148,4.858,205.78,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738729327350,0.03726751,205.77,205.72,0.03343022]
["bitfinex-derivatives","SOLF0:USTF0",1738729328143,0.03726751,205.77,205.72,4.89243022]
["bitfinex-derivatives","SOLF0:USTF0",1738729328752,0.03726751,205.77,205.72,0.03343022]
["bitfinex-derivatives","SOLF0:USTF0",1738729329151,0.03726751,205.77,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738729329846,0.03726751,205.77,205.72,0.03343022]
["bitfinex-derivatives","SOLF0:USTF0",1738729330046,1.4392,205.88,205.72,16.35038136]
["bitfinex-derivatives","SOLF0:USTF0",1738729330250,1.4392,205.88,205.72,16.31695114]
["bitfinex-derivatives","SOLF0:USTF0",1738729330451,4.8564,205.84,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738729330651,1.4392,205.88,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738729331149,4.8565,205.84,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738729331355,0.03668065,205.85,205.8,0.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1738729331547,2.995,205.91,205.8,0.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1738729331752,0.03131032,205.85,205.8,0.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1738729333754,4.8569,205.83,205.8,0.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1738729335658,4.8569,205.82,205.8,0.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1738729336958,0.03131032,205.85,205.8,0.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1738729337259,4.8567,205.83,205.8,0.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1738729337966,4.8571,205.81,205.8,0.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1738729338952,4.8571,205.81,205.8,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738729339158,4.8588,205.74,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738729339357,4.8588,205.74,205.66,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738729339955,4.8592,205.72,205.66,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738729340156,1.5457,205.8,205.67,0.03510893]
["bitfinex-derivatives","SOLF0:USTF0",1738729340361,1.5457,205.8,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738729340562,4.8591,205.73,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729341760,4.8587,205.75,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729341967,0.03197705,205.76,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729342866,4.8588,205.74,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729344776,4.859,205.73,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729346468,4.89047705,205.76,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729346770,0.03197705,205.76,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729347468,4.8588,205.75,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729348273,0.03197705,205.76,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729348474,4.859,205.73,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729350272,0.03197705,205.76,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729350575,4.8587,205.75,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729350975,4.8588,205.74,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729351973,4.859,205.73,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729353577,4.8588,205.74,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729354382,4.859,205.73,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729354678,0.03197705,205.76,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729354878,4.8589,205.74,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729357775,0.03197705,205.76,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729357984,0.03197705,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738729360082,0.03197705,205.76,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738729362085,0.03197705,205.76,205.71,0.03111631]
["bitfinex-derivatives","SOLF0:USTF0",1738729362287,0.03197705,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738729365886,1.5346,205.85,205.73,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729366089,1.5346,205.85,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738729366288,81.97486607,205.89,205.76,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729366692,81.97486607,205.89,205.79,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729367092,0.03398297,205.86,205.82,0.0355884]
["bitfinex-derivatives","SOLF0:USTF0",1738729367296,0.03398297,205.86,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738729367689,78.88536607,205.89,205.85,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729367892,78.88536607,205.89,205.88,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738729368293,78.88536607,205.89,205.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738729368694,83.74056607,205.89,205.83,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1738729368996,0.03381613,205.88,205.84,4.89001055]
["bitfinex-derivatives","SOLF0:USTF0",1738729369389,4.88931613,205.88,205.84,0.03361055]
["bitfinex-derivatives","SOLF0:USTF0",1738729369693,0.03381613,205.88,205.84,0.03361055]
["bitfinex-derivatives","SOLF0:USTF0",1738729371088,1.613e-05,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738729371291,11.64928891,206.0,205.85,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729371498,11.64928891,206.0,205.88,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729372399,0.03167276,205.95,205.91,0.03346088]
["bitfinex-derivatives","SOLF0:USTF0",1738729372797,0.03167276,205.95,205.91,4.88816088]
["bitfinex-derivatives","SOLF0:USTF0",1738729374496,0.03167276,205.95,205.91,0.03346088]
["bitfinex-derivatives","SOLF0:USTF0",1738729374697,10.20448891,205.94,205.91,0.03346088]
["bitfinex-derivatives","SOLF0:USTF0",1738729376902,4.8545,205.92,205.91,0.03346088]
["bitfinex-derivatives","SOLF0:USTF0",1738729378602,4.88567276,205.95,205.91,0.03346088]
["bitfinex-derivatives","SOLF0:USTF0",1738729380005,4.8541,205.94,205.91,0.03346088]
["bitfinex-derivatives","SOLF0:USTF0",1738729380901,0.03167276,205.95,205.91,0.03346088]
["bitfinex-derivatives","SOLF0:USTF0",1738729381099,4.8545,205.92,205.91,0.03346088]
["bitfinex-derivatives","SOLF0:USTF0",1738729382007,4.8545,205.92,205.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738729382008,4.856,205.86,205.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738729382203,4.856,205.86,205.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738729382204,10.20448891,205.88,205.73,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729382401,10.20448891,205.85,205.73,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729382602,4.8571,205.82,205.73,10.20448891]
["bitfinex-derivatives","SOLF0:USTF0",1738729383003,10.20448891,205.85,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738729383208,0.0328766,205.8,205.75,4.88975053]
["bitfinex-derivatives","SOLF0:USTF0",1738729385909,0.0328766,205.8,205.75,0.03125053]
["bitfinex-derivatives","SOLF0:USTF0",1738729386109,0.0328766,205.8,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738729393824,4.8577,205.79,205.75,0.03125053]
["bitfinex-derivatives","SOLF0:USTF0",1738729394012,0.0328766,205.8,205.75,0.03125053]
["bitfinex-derivatives","SOLF0:USTF0",1738729394320,4.8904766,205.8,205.75,0.03125053]
["bitfinex-derivatives","SOLF0:USTF0",1738729395112,4.8577,205.79,205.75,0.03125053]
["bitfinex-derivatives","SOLF0:USTF0",1738729398223,0.0328766,205.8,205.75,0.03125053]
["bitfinex-derivatives","SOLF0:USTF0",1738729399325,4.8583,205.76,205.75,0.03125053]
["bitfinex-derivatives","SOLF0:USTF0",1738729401226,1.5557,205.78,205.64,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738729401826,1.5557,205.78,205.64,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738729402026,1.5557,205.78,205.62,16.31565804]
["bitfinex-derivatives","SOLF0:USTF0",1738729402227,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729402726,4.8599,205.69,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729403129,4.8597,205.71,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729403329,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729405429,4.8599,205.69,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729412937,4.89384707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729413129,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729414633,4.8599,205.69,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729418836,4.8595,205.71,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729419140,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729421340,4.8599,205.7,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729422940,4.8599,205.69,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729423739,4.8598,205.7,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729424144,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729424443,4.8597,205.71,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729424844,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729425247,4.8595,205.71,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729426141,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729426742,4.89384707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729428238,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729430348,0.03454707,205.72,205.69,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738729435955,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729436253,0.03454707,205.72,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738729436852,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729437054,4.89374707,205.72,205.68,4.89675348]
["bitfinex-derivatives","SOLF0:USTF0",1738729438656,4.89374707,205.72,205.69,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729441958,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729442957,4.8599,205.7,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729446054,4.89394707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729447356,4.89394707,205.72,205.68,4.89675348]
["bitfinex-derivatives","SOLF0:USTF0",1738729447861,0.03454707,205.72,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738729449663,0.03454707,205.72,205.68,4.89675348]
["bitfinex-derivatives","SOLF0:USTF0",1738729450557,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729450753,6.53032248,205.71,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729453066,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729453965,4.89394707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729454568,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729454769,4.8599,205.7,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729458171,4.8599,205.69,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729458470,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729459062,4.89404707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729459266,0.03454707,205.72,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729459968,11.39022248,205.69,205.68,0.03665348]
["bitfinex-derivatives","SOLF0:USTF0",1738729460163,6.53032248,205.69,205.57,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729460474,4.8602,205.68,205.63,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729461272,4.89137885,205.68,205.63,6.56245056]
["bitfinex-derivatives","SOLF0:USTF0",1738729461874,4.89137885,205.68,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729462173,4.8608,205.66,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729463274,6.53032248,205.67,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729463275,4.861,205.65,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729463467,6.53032248,205.65,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729464277,11.39122248,205.65,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729464574,6.53032248,205.65,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729464775,6.53032248,205.67,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729465481,4.8609,205.66,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729466379,4.8609,205.65,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729467582,4.8606,205.67,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729467784,0.03117885,205.68,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729467785,0.03117885,205.68,205.63,6.56245056]
["bitfinex-derivatives","SOLF0:USTF0",1738729468081,4.89137885,205.68,205.63,6.56245056]
["bitfinex-derivatives","SOLF0:USTF0",1738729468477,0.03117885,205.68,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729468882,4.8607,205.66,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729469284,6.53032248,205.67,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729470787,4.861,205.65,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729470984,6.53032248,205.67,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729471180,6.53032248,205.65,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729471485,4.8611,205.64,205.63,0.03212808]
["bitfinex-derivatives","SOLF0:USTF0",1738729477888,4.862,205.61,205.55,11.39352248]
["bitfinex-derivatives","SOLF0:USTF0",1738729478893,0.03147697,205.6,205.56,4.89390785]
["bitfinex-derivatives","SOLF0:USTF0",1738729480091,0.03147697,205.6,205.57,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729483089,0.03147697,205.6,205.59,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729483690,0.03147697,205.6,205.56,0.03090785]
["bitfinex-derivatives","SOLF0:USTF0",1738729484793,4.8624,205.59,205.56,0.03090785]
["bitfinex-derivatives","SOLF0:USTF0",1738729487399,4.89357697,205.6,205.56,0.03090785]
["bitfinex-derivatives","SOLF0:USTF0",1738729488096,0.03147697,205.6,205.57,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729489606,0.03147697,205.6,205.56,0.03090785]
["bitfinex-derivatives","SOLF0:USTF0",1738729490903,4.8625,205.59,205.56,0.03090785]
["bitfinex-derivatives","SOLF0:USTF0",1738729496609,0.03147697,205.6,205.56,0.03090785]
["bitfinex-derivatives","SOLF0:USTF0",1738729497703,4.89357697,205.6,205.56,0.03090785]
["bitfinex-derivatives","SOLF0:USTF0",1738729498513,0.03147697,205.6,205.56,0.03090785]
["bitfinex-derivatives","SOLF0:USTF0",1738729498710,0.03147697,205.6,205.57,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729500812,0.03147697,205.6,205.56,4.89380785]
["bitfinex-derivatives","SOLF0:USTF0",1738729500813,0.03147697,205.6,205.59,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729502012,0.03147697,205.6,205.59,11.39262248]
["bitfinex-derivatives","SOLF0:USTF0",1738729503013,0.03147697,205.6,205.57,11.39292248]
["bitfinex-derivatives","SOLF0:USTF0",1738729503209,0.03147697,205.6,205.59,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729503918,0.03147697,205.6,205.59,11.39262248]
["bitfinex-derivatives","SOLF0:USTF0",1738729506316,4.861,205.65,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738729506511,85.41568855,205.69,205.63,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729507317,78.88536607,205.69,205.63,11.39162248]
["bitfinex-derivatives","SOLF0:USTF0",1738729507619,0.03515366,205.68,205.64,0.03227652]
["bitfinex-derivatives","SOLF0:USTF0",1738729509118,0.03515366,205.68,205.65,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729509915,0.03515366,205.68,205.65,11.39122248]
["bitfinex-derivatives","SOLF0:USTF0",1738729510617,0.03515366,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738729510816,0.03515366,205.68,205.67,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729513115,0.03515366,205.68,205.67,11.39072248]
["bitfinex-derivatives","SOLF0:USTF0",1738729513309,78.88536607,205.73,205.72,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729513713,78.88536607,205.73,205.72,11.38952248]
["bitfinex-derivatives","SOLF0:USTF0",1738729513920,78.88536607,205.73,205.72,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729514220,78.88536607,205.76,205.72,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729514411,0.03113861,205.75,205.72,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729514614,0.03113861,205.75,205.74,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729514813,0.03113861,205.75,205.74,11.38912248]
["bitfinex-derivatives","SOLF0:USTF0",1738729515217,0.03113861,205.75,205.74,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729516709,0.03113861,205.75,205.74,11.38912248]
["bitfinex-derivatives","SOLF0:USTF0",1738729517312,78.88536607,205.81,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738729517515,78.88536607,205.81,205.78,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729517715,78.88536607,205.81,205.8,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729517922,78.88536607,205.81,205.8,11.38762248]
["bitfinex-derivatives","SOLF0:USTF0",1738729519720,0.03112092,205.83,205.8,11.38762248]
["bitfinex-derivatives","SOLF0:USTF0",1738729520124,0.03112092,205.83,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729520319,4.88802092,205.83,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729520618,0.03112092,205.83,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729521122,4.88782092,205.83,205.78,11.42225726]
["bitfinex-derivatives","SOLF0:USTF0",1738729521322,0.03112092,205.83,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729521622,0.03112092,205.83,205.78,0.03413478]
["bitfinex-derivatives","SOLF0:USTF0",1738729521815,4.8572,205.81,205.78,0.03413478]
["bitfinex-derivatives","SOLF0:USTF0",1738729522015,0.03112092,205.83,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729522218,0.03112092,205.83,205.8,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729524727,0.03112092,205.83,205.82,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729525530,0.03112092,205.83,205.8,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729525730,0.03112092,205.83,205.82,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729526731,0.03112092,205.83,205.82,11.38722248]
["bitfinex-derivatives","SOLF0:USTF0",1738729531031,0.03112092,205.83,205.82,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729532446,0.03112092,205.83,205.8,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729533038,0.03112092,205.83,205.8,11.38752248]
["bitfinex-derivatives","SOLF0:USTF0",1738729533240,0.03112092,205.83,205.82,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729535845,0.03112092,205.83,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738729536041,4.8569,205.82,205.78,0.03413478]
["bitfinex-derivatives","SOLF0:USTF0",1738729536441,0.03112092,205.83,205.8,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729536741,0.03112092,205.83,205.82,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729538149,0.03112092,205.83,205.8,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729538649,4.8569,205.82,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729538851,0.03112092,205.83,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729539850,4.88772092,205.83,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729541545,0.03112092,205.83,205.78,6.56445726]
["bitfinex-derivatives","SOLF0:USTF0",1738729541850,0.03112092,205.83,205.82,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729542841,0.03112092,205.83,205.82,11.38722248]
["bitfinex-derivatives","SOLF0:USTF0",1738729560068,4.8553,205.89,205.82,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729560363,4.8553,205.89,205.85,11.38652248]
["bitfinex-derivatives","SOLF0:USTF0",1738729560558,4.855,205.91,205.85,11.38652248]
["bitfinex-derivatives","SOLF0:USTF0",1738729560758,6.53032248,205.92,205.85,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729561154,4.8557,205.87,205.83,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729561353,4.8557,205.87,205.86,0.03254404]
["bitfinex-derivatives","SOLF0:USTF0",1738729561563,4.8554,205.89,205.86,0.03254404]
["bitfinex-derivatives","SOLF0:USTF0",1738729561759,0.03077912,205.91,205.86,0.03254404]
["bitfinex-derivatives","SOLF0:USTF0",1738729562764,4.8555,205.88,205.86,0.03254404]
["bitfinex-derivatives","SOLF0:USTF0",1738729564661,4.88567912,205.91,205.86,4.88844404]
["bitfinex-derivatives","SOLF0:USTF0",1738729565764,4.8551,205.9,205.86,0.03254404]
["bitfinex-derivatives","SOLF0:USTF0",1738729567963,0.03077912,205.91,205.89,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729568360,6.53032248,206.01,205.89,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729568565,6.53032248,206.01,205.95,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729569159,11.38292248,206.01,205.95,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729569364,6.53032248,206.01,205.93,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729569565,0.03079228,206.0,205.96,0.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1738729569762,6.53032248,205.99,205.96,0.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1738729570568,11.38362248,205.97,205.96,0.03306576]
["bitfinex-derivatives","SOLF0:USTF0",1738729574969,11.38362248,205.97,205.87,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729575171,6.53032248,205.9,205.83,11.38682248]
["bitfinex-derivatives","SOLF0:USTF0",1738729575473,6.53032248,205.9,205.83,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729576275,0.0330108,205.89,205.84,0.03583438]
["bitfinex-derivatives","SOLF0:USTF0",1738729577175,4.8555,205.88,205.84,0.03583438]
["bitfinex-derivatives","SOLF0:USTF0",1738729577373,6.53032248,205.88,205.84,0.03583438]
["bitfinex-derivatives","SOLF0:USTF0",1738729577570,6.53032248,205.86,205.84,0.03583438]
["bitfinex-derivatives","SOLF0:USTF0",1738729578566,4.8562,205.85,205.84,0.03583438]
["bitfinex-derivatives","SOLF0:USTF0",1738729578771,6.53032248,205.86,205.77,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729579067,11.38752248,205.81,205.75,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729579466,4.8572,205.81,205.75,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729579874,6.53032248,205.87,205.79,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729580073,0.03283003,205.8,205.79,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729580273,6.53032248,205.85,205.79,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729580478,0.0360564,205.82,205.79,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729581978,0.0360564,205.82,205.77,6.56108462]
["bitfinex-derivatives","SOLF0:USTF0",1738729582577,0.0360564,205.82,205.79,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729583476,0.0360564,205.82,205.79,11.38782248]
["bitfinex-derivatives","SOLF0:USTF0",1738729583974,0.0360564,205.82,205.79,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729585877,0.0360564,205.82,205.79,11.38782248]
["bitfinex-derivatives","SOLF0:USTF0",1738729588385,0.0360564,205.82,205.79,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729588585,0.0360564,205.82,205.81,11.38742248]
["bitfinex-derivatives","SOLF0:USTF0",1738729589884,6.53032248,205.91,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738729590080,6.53032248,205.93,205.85,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729591087,4.88806529,205.91,205.87,0.03581444]
["bitfinex-derivatives","SOLF0:USTF0",1738729591288,0.03326529,205.91,205.87,0.03581444]
["bitfinex-derivatives","SOLF0:USTF0",1738729592987,0.03326529,205.91,205.87,6.56613692]
["bitfinex-derivatives","SOLF0:USTF0",1738729594486,0.03326529,205.91,205.89,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729595896,0.03326529,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738729596592,8.07032248,206.03,205.89,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729596789,1.5352,206.04,205.99,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729597692,1.56827981,206.04,205.99,6.56666415]
["bitfinex-derivatives","SOLF0:USTF0",1738729597992,6.53032248,206.03,205.99,0.03634167]
["bitfinex-derivatives","SOLF0:USTF0",1738729598997,4.8526,206.01,205.99,0.03634167]
["bitfinex-derivatives","SOLF0:USTF0",1738729599297,6.53032248,206.01,205.91,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729599498,6.53032248,205.95,205.89,11.38552248]
["bitfinex-derivatives","SOLF0:USTF0",1738729599998,4.8537,205.96,205.89,11.38552248]
["bitfinex-derivatives","SOLF0:USTF0",1738729600793,6.53032248,205.97,205.9,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738729600794,0.0344802,205.95,205.9,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738729601198,0.0344802,205.95,205.91,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729601400,0.0344802,205.95,205.93,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729601800,0.0344802,205.95,205.91,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729603804,0.0344802,205.95,205.91,11.38502248]
["bitfinex-derivatives","SOLF0:USTF0",1738729607402,0.0344802,205.95,205.91,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729610804,0.0344802,205.95,205.93,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729611497,0.0344802,205.95,205.93,11.38442248]
["bitfinex-derivatives","SOLF0:USTF0",1738729611697,0.0344802,205.95,205.93,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729612205,0.0344802,205.95,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738729612402,0.0344802,205.95,205.93,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729612806,4.854,205.94,205.9,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738729616107,0.0344802,205.95,205.9,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738729616412,4.8541,205.94,205.91,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729619311,0.0344802,205.95,205.91,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729621617,0.0344802,205.95,205.91,11.38502248]
["bitfinex-derivatives","SOLF0:USTF0",1738729624117,0.0344802,205.95,205.93,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729625217,0.0344802,205.95,205.91,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729625420,0.0344802,205.95,205.9,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738729625623,6.53032248,205.92,205.9,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738729625822,4.8547,205.91,205.9,0.0327058]
["bitfinex-derivatives","SOLF0:USTF0",1738729627521,4.8559,205.86,205.81,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729627722,6.53032248,205.88,205.8,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729627922,6.53032248,205.86,205.8,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729628422,4.8566,205.84,205.8,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729628825,4.89009669,205.84,205.8,26.93867877]
["bitfinex-derivatives","SOLF0:USTF0",1738729629723,0.03349669,205.84,205.8,26.93867877]
["bitfinex-derivatives","SOLF0:USTF0",1738729629924,0.03349669,205.84,205.81,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729630125,0.03349669,205.84,205.83,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729633325,0.03349669,205.84,205.83,11.38692248]
["bitfinex-derivatives","SOLF0:USTF0",1738729638231,0.03349669,205.84,205.83,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729639433,0.03349669,205.84,205.83,11.38692248]
["bitfinex-derivatives","SOLF0:USTF0",1738729639630,6.53032248,205.92,205.83,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729639830,6.53032248,205.92,205.85,11.38622248]
["bitfinex-derivatives","SOLF0:USTF0",1738729640031,6.53032248,205.94,205.85,11.38622248]
["bitfinex-derivatives","SOLF0:USTF0",1738729640536,4.8547,205.92,205.85,11.38622248]
["bitfinex-derivatives","SOLF0:USTF0",1738729640736,4.8547,205.92,205.87,0.03431436]
["bitfinex-derivatives","SOLF0:USTF0",1738729640737,6.56166482,205.92,205.87,0.03431436]
["bitfinex-derivatives","SOLF0:USTF0",1738729641738,4.8553,205.89,205.87,0.03431436]
["bitfinex-derivatives","SOLF0:USTF0",1738729642439,4.8555,205.88,205.87,0.03431436]
["bitfinex-derivatives","SOLF0:USTF0",1738729642639,11.38582248,205.88,205.87,0.03431436]
["bitfinex-derivatives","SOLF0:USTF0",1738729642838,6.53032248,205.88,205.79,11.38782248]
["bitfinex-derivatives","SOLF0:USTF0",1738729643040,4.8564,205.84,205.79,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729643933,4.89049058,205.84,205.79,6.56437065]
["bitfinex-derivatives","SOLF0:USTF0",1738729646333,0.03409058,205.84,205.79,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1738729646538,11.38762248,205.8,205.79,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1738729647339,4.8573,205.8,205.79,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1738729649440,4.8571,205.81,205.79,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1738729649842,6.53032248,205.82,205.79,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1738729650243,4.8571,205.81,205.79,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1738729650437,6.53032248,205.82,205.79,0.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1738729650736,6.53032248,205.8,205.71,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729650942,6.53032248,205.73,205.65,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729651143,6.53032248,205.71,205.63,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729651441,4.8598,205.7,205.63,11.39162248]
["bitfinex-derivatives","SOLF0:USTF0",1738729651640,6.53032248,205.71,205.63,11.39162248]
["bitfinex-derivatives","SOLF0:USTF0",1738729651845,6.53032248,205.71,205.65,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729652141,0.03466363,205.69,205.65,6.5613433]
["bitfinex-derivatives","SOLF0:USTF0",1738729652342,6.53032248,205.73,205.65,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729652539,0.03409753,205.69,205.65,6.56412382]
["bitfinex-derivatives","SOLF0:USTF0",1738729654333,0.03409753,205.69,205.67,6.53032248]
["bitfinex-derivatives","SOLF0:USTF0",1738729656444,0.03409753,205.69,205.65,6.56412382]
["bitfinex-derivatives","SOLF0:USTF0",1738729656645,0.03409753,205.69,205.65,0.03380134]
["bitfinex-derivatives","SOLF0:USTF0",1738729656837,6.53032248,205.68,205.65,0.03380134]
["bitfinex-derivatives","SOLF0:USTF0",1738729658343,0.03409753,205.69,205.65,0.03380134]
["bitfinex-derivatives","SOLF0:USTF0",1738729659744,4.8606,205.66,205.65,0.03380134]
["bitfinex-derivatives","SOLF0:USTF0",1738729660540,4.8615,205.63,205.52,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738729660842,10.20979259,205.64,205.52,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738729661343,4.862,205.61,205.52,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738729661542,10.20979259,205.64,205.52,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738729661740,0.03498208,205.59,205.54,0.03692629]
["bitfinex-derivatives","SOLF0:USTF0",1738729663146,4.89738208,205.59,205.54,0.03692629]
["bitfinex-derivatives","SOLF0:USTF0",1738729665447,0.03498208,205.59,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738729665950,0.03498208,205.59,205.54,10.24671888]
["bitfinex-derivatives","SOLF0:USTF0",1738729666149,0.03498208,205.59,205.54,0.03692629]
["bitfinex-derivatives","SOLF0:USTF0",1738729667852,4.89728208,205.59,205.54,0.03692629]
["bitfinex-derivatives","SOLF0:USTF0",1738729668159,0.03498208,205.59,205.54,0.03692629]
["bitfinex-derivatives","SOLF0:USTF0",1738729668457,0.03498208,205.59,205.54,10.24671888]
["bitfinex-derivatives","SOLF0:USTF0",1738729669157,0.03498208,205.59,205.55,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738729669357,0.03498208,205.59,205.57,10.20979259]
["bitfinex-derivatives","SOLF0:USTF0",1738729669557,4.6031,205.68,205.57,10.20979259]
["bitfinex-derivatives","SOLF0:USTF0",1738729669859,4.6031,205.68,205.6,10.20979259]
["bitfinex-derivatives","SOLF0:USTF0",1738729670853,10.20979259,205.73,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729670854,0.03371161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729674657,0.03371161,205.66,205.62,4.89542037]
["bitfinex-derivatives","SOLF0:USTF0",1738729676063,0.03371161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729677665,0.03371161,205.66,205.62,4.89542037]
["bitfinex-derivatives","SOLF0:USTF0",1738729680561,0.03371161,205.66,205.62,11.43075506]
["bitfinex-derivatives","SOLF0:USTF0",1738729683061,0.03371161,205.66,205.62,6.56915506]
["bitfinex-derivatives","SOLF0:USTF0",1738729687172,0.03371161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729687364,4.89441161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729690671,0.03371161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729690873,0.03371161,205.66,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738729691177,0.03371161,205.66,205.64,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729691875,0.03371161,205.66,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738729693165,0.03371161,205.66,205.64,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729693567,0.03371161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729693568,0.03371161,205.66,205.62,6.56915506]
["bitfinex-derivatives","SOLF0:USTF0",1738729694072,0.03371161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729694279,4.8609,205.65,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729694481,0.03371161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729695674,4.8609,205.65,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729696677,4.8614,205.63,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729697173,4.8611,205.64,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729703678,0.03371161,205.66,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729704783,4.8613,205.64,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729705882,4.8614,205.63,205.62,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738729706382,4.8622,205.6,205.54,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729706683,6.53533469,205.59,205.52,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729706986,6.53533469,205.61,205.52,11.39903469]
["bitfinex-derivatives","SOLF0:USTF0",1738729707179,6.53533469,205.61,205.52,18.12241576]
["bitfinex-derivatives","SOLF0:USTF0",1738729707483,0.03615426,205.59,205.54,0.03216842]
["bitfinex-derivatives","SOLF0:USTF0",1738729707882,0.03615426,205.59,205.56,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729708083,0.03615426,205.59,205.58,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729708283,0.03615426,205.59,205.54,6.56750311]
["bitfinex-derivatives","SOLF0:USTF0",1738729708886,4.89855426,205.59,205.54,6.56750311]
["bitfinex-derivatives","SOLF0:USTF0",1738729709080,0.03615426,205.59,205.56,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729709274,0.03615426,205.59,205.58,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729710081,0.03615426,205.59,205.58,11.39783469]
["bitfinex-derivatives","SOLF0:USTF0",1738729711484,14.59,205.77,205.58,11.39783469]
["bitfinex-derivatives","SOLF0:USTF0",1738729711485,6.53533469,205.73,205.58,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729711685,6.53533469,205.73,205.65,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729711986,6.53533469,205.75,205.67,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729712382,6.53533469,205.73,205.67,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729712587,6.5677669,205.73,205.69,0.03290502]
["bitfinex-derivatives","SOLF0:USTF0",1738729712784,6.53533469,205.73,205.65,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729712987,6.57181256,205.73,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729713388,4.8593,205.72,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729714687,11.43081256,205.73,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729715587,6.57181256,205.73,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729715787,4.8593,205.72,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729716184,6.57181256,205.73,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729717794,4.8593,205.72,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729719891,6.57181256,205.73,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729720093,0.03647787,205.73,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729720999,6.57181256,205.73,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729721392,6.53533469,205.71,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729721897,4.8597,205.7,205.69,0.0346811]
["bitfinex-derivatives","SOLF0:USTF0",1738729722098,4.8597,205.7,205.69,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738729727001,4.8594,205.72,205.69,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738729727796,4.8595,205.71,205.69,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738729728198,11.39483469,205.71,205.69,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738729728398,6.53533469,205.71,205.69,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738729728700,4.8597,205.7,205.69,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738729730899,4.8615,205.63,205.55,11.39843469]
["bitfinex-derivatives","SOLF0:USTF0",1738729731193,4.8615,205.63,205.55,6.53533469]
["bitfinex-derivatives","SOLF0:USTF0",1738729731792,4.8615,205.63,205.56,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738729731996,0.03551437,205.61,205.57,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1738729733000,0.03551437,205.61,205.57,4.89954083]
["bitfinex-derivatives","SOLF0:USTF0",1738729733895,0.03551437,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738729736303,0.03551437,205.61,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738729736705,0.03551437,205.61,205.57,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1738729736904,0.03551437,205.61,205.57,4.89924083]
["bitfinex-derivatives","SOLF0:USTF0",1738729738097,0.03551437,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738729740803,0.03551437,205.61,205.57,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1738729741010,0.03551437,205.61,205.59,10.21692209]
["bitfinex-derivatives","SOLF0:USTF0",1738729741210,10.21692209,205.74,205.59,10.21692209]
["bitfinex-derivatives","SOLF0:USTF0",1738729741805,10.21692209,205.74,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738729742310,0.03511381,205.71,205.67,0.03614348]
["bitfinex-derivatives","SOLF0:USTF0",1738729742814,4.8598,205.7,205.67,0.03614348]
["bitfinex-derivatives","SOLF0:USTF0",1738729745114,0.03511381,205.71,205.67,0.03614348]
["bitfinex-derivatives","SOLF0:USTF0",1738729745318,10.2520359,205.71,205.67,0.03614348]
["bitfinex-derivatives","SOLF0:USTF0",1738729745810,15.07712209,205.68,205.67,0.03614348]
["bitfinex-derivatives","SOLF0:USTF0",1738729746012,15.07712209,205.68,205.56,10.21692209]
["bitfinex-derivatives","SOLF0:USTF0",1738729746013,10.21692209,205.68,205.53,53.00330621]
["bitfinex-derivatives","SOLF0:USTF0",1738729746208,4.8617,205.62,205.55,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738729746406,4.8617,205.62,205.53,53.00330621]
["bitfinex-derivatives","SOLF0:USTF0",1738729746613,10.21692209,205.68,205.53,53.00330621]
["bitfinex-derivatives","SOLF0:USTF0",1738729747115,0.03087242,205.63,205.58,0.03159954]
["bitfinex-derivatives","SOLF0:USTF0",1738729748213,4.89247242,205.63,205.58,0.03159954]
["bitfinex-derivatives","SOLF0:USTF0",1738729748715,0.03087242,205.63,205.58,0.03159954]
["bitfinex-derivatives","SOLF0:USTF0",1738729749616,0.03087242,205.63,205.53,10.19994526]
["bitfinex-derivatives","SOLF0:USTF0",1738729750509,0.03087242,205.63,205.56,0.03061068]
["bitfinex-derivatives","SOLF0:USTF0",1738729750915,0.03087242,205.63,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738729753318,0.03087242,205.63,205.56,0.03061068]
["bitfinex-derivatives","SOLF0:USTF0",1738729753507,4.89247242,205.63,205.56,4.89361068]
["bitfinex-derivatives","SOLF0:USTF0",1738729753809,0.03087242,205.63,205.56,0.03061068]
["bitfinex-derivatives","SOLF0:USTF0",1738729754015,4.8616,205.62,205.56,0.03061068]
["bitfinex-derivatives","SOLF0:USTF0",1738729755917,4.8616,205.62,205.56,4.89361068]
["bitfinex-derivatives","SOLF0:USTF0",1738729756420,4.8619,205.61,205.56,4.89361068]
["bitfinex-derivatives","SOLF0:USTF0",1738729758825,6.57007073,205.63,205.56,4.89361068]
["bitfinex-derivatives","SOLF0:USTF0",1738729759023,4.8621,205.6,205.56,4.89361068]
["bitfinex-derivatives","SOLF0:USTF0",1738729759824,4.8623,205.59,205.56,0.03061068]
["bitfinex-derivatives","SOLF0:USTF0",1738729761026,0.03087242,205.63,205.48,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729761230,6.53919831,205.52,205.48,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729761426,4.8642,205.51,205.48,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729761725,6.53919831,205.52,205.48,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729761927,1.5285,205.62,205.48,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729761928,6.53919831,205.54,205.48,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738729762427,0.03499341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729762827,6.53919831,205.52,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729763726,11.40319831,205.52,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729764729,4.864,205.52,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729765729,0.03499341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729766229,4.89869341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729767226,0.03499341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729767424,4.8644,205.5,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729768336,4.8641,205.52,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729768729,0.03499341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729771826,4.8641,205.52,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729772537,0.03499341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729773834,4.89879341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729774033,0.03499341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729775737,4.864,205.52,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729778632,0.03499341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729781239,0.03499341,205.53,205.5,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738729781937,0.03499341,205.53,205.49,0.03572025]
["bitfinex-derivatives","SOLF0:USTF0",1738729782133,0.03499341,205.53,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738729783646,0.03499341,205.53,205.52,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738729784641,0.03499341,205.53,205.52,11.40429183]
["bitfinex-derivatives","SOLF0:USTF0",1738729785038,6.54029183,205.61,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738729785243,6.54029183,205.63,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738729785543,4.862,205.61,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738729785743,6.54029183,205.63,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738729786140,6.54029183,205.61,205.53,6.54029183]
["bitfinex-derivatives","SOLF0:USTF0",1738729786441,6.54029183,205.61,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729787141,4.8625,205.59,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729787339,11.40279183,205.59,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729788844,6.54029183,205.59,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729789047,4.8625,205.58,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729796352,11.40259183,205.59,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729796751,6.54029183,205.59,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729797053,6.54029183,205.61,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729798954,6.54029183,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738729799253,6.54029183,205.61,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729800553,6.54029183,205.61,205.57,4.89578553]
["bitfinex-derivatives","SOLF0:USTF0",1738729800854,11.40219183,205.61,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729801255,6.54029183,205.59,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729801755,4.8625,205.58,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729802157,6.54029183,205.59,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729802359,6.54029183,205.61,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729802756,0.03108848,205.62,205.57,4.89578553]
["bitfinex-derivatives","SOLF0:USTF0",1738729802958,0.03108848,205.62,205.57,6.57337736]
["bitfinex-derivatives","SOLF0:USTF0",1738729803260,8.848e-05,205.62,205.61,6.54029183]
["bitfinex-derivatives","SOLF0:USTF0",1738729803460,8.848e-05,205.62,205.61,11.40209183]
["bitfinex-derivatives","SOLF0:USTF0",1738729804757,8.848e-05,205.62,205.57,6.57337736]
["bitfinex-derivatives","SOLF0:USTF0",1738729804959,6.54029183,205.59,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729805961,6.54029183,205.61,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729806162,8.848e-05,205.62,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729808162,8.848e-05,205.62,205.58,10.21768695]
["bitfinex-derivatives","SOLF0:USTF0",1738729808362,8.848e-05,205.62,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738729809468,8.848e-05,205.62,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738729810063,8.848e-05,205.62,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738729811065,8.848e-05,205.62,205.58,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738729811268,8.848e-05,205.62,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729811667,8.848e-05,205.62,205.57,4.89568553]
["bitfinex-derivatives","SOLF0:USTF0",1738729812272,8.848e-05,205.62,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738729815674,8.848e-05,205.62,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729816674,8.848e-05,205.62,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738729817274,8.848e-05,205.62,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729817470,8.848e-05,205.62,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738729818575,8.848e-05,205.62,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738729818977,8.848e-05,205.62,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729819376,8.848e-05,205.62,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738729820476,8.848e-05,205.62,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738729821272,8.848e-05,205.62,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729821476,8.848e-05,205.62,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738729822177,8.848e-05,205.62,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738729823073,8.848e-05,205.62,205.57,0.03308553]
["bitfinex-derivatives","SOLF0:USTF0",1738729823377,8.848e-05,205.62,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738729825671,8.848e-05,205.62,205.61,15.07948695]
["bitfinex-derivatives","SOLF0:USTF0",1738729827678,56.90853605,205.75,205.61,10.21768695]
["bitfinex-derivatives","SOLF0:USTF0",1738729827879,4.8592,205.73,205.64,10.21768695]
["bitfinex-derivatives","SOLF0:USTF0",1738729828080,46.6908491,205.75,205.64,10.21768695]
["bitfinex-derivatives","SOLF0:USTF0",1738729828879,0.03529212,205.72,205.67,0.0368034]
["bitfinex-derivatives","SOLF0:USTF0",1738729831584,4.8595,205.71,205.67,0.0368034]
["bitfinex-derivatives","SOLF0:USTF0",1738729833982,4.8595,205.71,205.67,4.8972034]
["bitfinex-derivatives","SOLF0:USTF0",1738729837482,0.03529212,205.72,205.67,0.0368034]
["bitfinex-derivatives","SOLF0:USTF0",1738729837689,0.03529212,205.72,205.71,6.53259518]
["bitfinex-derivatives","SOLF0:USTF0",1738729838588,0.03529212,205.72,205.69,10.20142527]
["bitfinex-derivatives","SOLF0:USTF0",1738729838789,0.03529212,205.72,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738729839482,0.03529212,205.72,205.69,10.20142527]
["bitfinex-derivatives","SOLF0:USTF0",1738729839683,0.03529212,205.72,205.67,0.0368034]
["bitfinex-derivatives","SOLF0:USTF0",1738729840382,4.89469212,205.72,205.67,4.8972034]
["bitfinex-derivatives","SOLF0:USTF0",1738729840689,0.03529212,205.72,205.67,0.0368034]
["bitfinex-derivatives","SOLF0:USTF0",1738729841190,0.03529212,205.72,205.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738729842190,4.8597,205.71,205.67,0.0368034]
["bitfinex-derivatives","SOLF0:USTF0",1738729844990,4.8597,205.71,205.67,4.8972034]
["bitfinex-derivatives","SOLF0:USTF0",1738729846794,4.89459212,205.72,205.67,4.8972034]
["bitfinex-derivatives","SOLF0:USTF0",1738729847496,0.03529212,205.72,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738729848698,0.03529212,205.72,205.67,4.8972034]
["bitfinex-derivatives","SOLF0:USTF0",1738729849494,0.03529212,205.72,205.67,0.0368034]
["bitfinex-derivatives","SOLF0:USTF0",1738729850393,0.03529212,205.72,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738729852899,0.03529212,205.72,205.68,10.20142527]
["bitfinex-derivatives","SOLF0:USTF0",1738729853103,0.03529212,205.72,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738729853598,10.20142527,205.85,205.71,10.20142527]
["bitfinex-derivatives","SOLF0:USTF0",1738729853790,51.30786786,205.86,205.74,10.20142527]
["bitfinex-derivatives","SOLF0:USTF0",1738729854996,0.03395075,205.82,205.78,0.03717257]
["bitfinex-derivatives","SOLF0:USTF0",1738729855799,0.03395075,205.82,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738729856003,0.03395075,205.82,205.78,0.03717257]
["bitfinex-derivatives","SOLF0:USTF0",1738729858203,4.8571,205.81,205.78,0.03717257]
["bitfinex-derivatives","SOLF0:USTF0",1738729860502,0.03395075,205.82,205.78,0.03717257]
["bitfinex-derivatives","SOLF0:USTF0",1738729860702,10.23537602,205.82,205.78,0.03717257]
["bitfinex-derivatives","SOLF0:USTF0",1738729860898,10.23537602,205.82,205.63,294.47371354]
["bitfinex-derivatives","SOLF0:USTF0",1738729860899,10.20142527,205.79,205.65,64.0204429]
["bitfinex-derivatives","SOLF0:USTF0",1738729861098,2.9956,205.78,205.65,64.0204429]
["bitfinex-derivatives","SOLF0:USTF0",1738729861400,4.8591,205.73,205.66,25.04273161]
["bitfinex-derivatives","SOLF0:USTF0",1738729861598,4.8591,205.73,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738729861900,4.8591,205.73,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738729862103,0.03678122,205.72,205.67,0.03380428]
["bitfinex-derivatives","SOLF0:USTF0",1738729863202,0.03678122,205.72,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738729864004,0.03678122,205.72,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738729864203,0.03678122,205.72,205.67,0.03380428]
["bitfinex-derivatives","SOLF0:USTF0",1738729867905,4.89598122,205.72,205.67,4.89420428]
["bitfinex-derivatives","SOLF0:USTF0",1738729868106,0.03678122,205.72,205.67,0.03380428]
["bitfinex-derivatives","SOLF0:USTF0",1738729868607,0.03678122,205.72,205.67,6.56586786]
["bitfinex-derivatives","SOLF0:USTF0",1738729869305,4.89608122,205.72,205.67,6.56586786]
["bitfinex-derivatives","SOLF0:USTF0",1738729869507,0.03678122,205.72,205.69,6.53206358]
["bitfinex-derivatives","SOLF0:USTF0",1738729870311,0.03678122,205.72,205.69,11.39196358]
["bitfinex-derivatives","SOLF0:USTF0",1738729870513,0.03678122,205.72,205.69,6.53206358]
["bitfinex-derivatives","SOLF0:USTF0",1738729870912,0.03678122,205.72,205.67,6.56586786]
["bitfinex-derivatives","SOLF0:USTF0",1738729871412,4.89628122,205.72,205.67,6.56586786]
["bitfinex-derivatives","SOLF0:USTF0",1738729871914,0.03678122,205.72,205.67,6.56586786]
["bitfinex-derivatives","SOLF0:USTF0",1738729872110,6.53206358,205.71,205.67,0.03380428]
["bitfinex-derivatives","SOLF0:USTF0",1738729872311,6.53206358,205.69,205.67,0.03380428]
["bitfinex-derivatives","SOLF0:USTF0",1738729872716,4.8602,205.68,205.67,0.03380428]
["bitfinex-derivatives","SOLF0:USTF0",1738729873614,4.8612,205.64,205.59,6.53206358]
["bitfinex-derivatives","SOLF0:USTF0",1738729874217,4.8609,205.65,205.59,11.39436358]
["bitfinex-derivatives","SOLF0:USTF0",1738729874718,0.03527475,205.64,205.6,0.03282009]
["bitfinex-derivatives","SOLF0:USTF0",1738729877722,4.89657475,205.64,205.6,0.03282009]
["bitfinex-derivatives","SOLF0:USTF0",1738729878419,4.8614,205.63,205.6,0.03282009]
["bitfinex-derivatives","SOLF0:USTF0",1738729880419,4.8618,205.61,205.6,0.03282009]
["bitfinex-derivatives","SOLF0:USTF0",1738729881524,10.24955722,205.64,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738729881725,10.21428247,205.64,205.5,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729882624,0.03342591,205.59,205.55,0.0355882]
["bitfinex-derivatives","SOLF0:USTF0",1738729883130,0.03342591,205.59,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738729884028,0.03342591,205.59,205.55,0.0355882]
["bitfinex-derivatives","SOLF0:USTF0",1738729884428,0.03342591,205.59,205.56,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729884632,0.03342591,205.59,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738729884928,4.8598,205.7,205.56,14.67068247]
["bitfinex-derivatives","SOLF0:USTF0",1738729885130,13.28918247,205.76,205.62,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729885532,4.8595,205.71,205.62,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729886034,0.03664386,205.69,205.64,0.03652658]
["bitfinex-derivatives","SOLF0:USTF0",1738729886633,0.03664386,205.69,205.65,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729887322,0.03664386,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738729887926,4.386e-05,205.69,205.68,15.07448247]
["bitfinex-derivatives","SOLF0:USTF0",1738729888830,3.0726,205.82,205.68,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729889031,6.4281,205.85,205.73,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729889230,1.5717,205.85,205.76,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729889535,13.28688247,205.91,205.79,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729889830,3.0726,205.91,205.79,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729890036,0.03488145,205.87,205.83,0.03398627]
["bitfinex-derivatives","SOLF0:USTF0",1738729891337,0.03488145,205.87,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738729891637,0.03488145,205.87,205.83,0.03398627]
["bitfinex-derivatives","SOLF0:USTF0",1738729892134,4.856,205.86,205.83,0.03398627]
["bitfinex-derivatives","SOLF0:USTF0",1738729892336,0.03488145,205.87,205.83,0.03398627]
["bitfinex-derivatives","SOLF0:USTF0",1738729892930,4.8562,205.85,205.83,0.03398627]
["bitfinex-derivatives","SOLF0:USTF0",1738729895834,0.03488145,205.87,205.83,0.03398627]
["bitfinex-derivatives","SOLF0:USTF0",1738729896135,4.8564,205.84,205.83,0.03398627]
["bitfinex-derivatives","SOLF0:USTF0",1738729899441,4.8576,205.79,205.73,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738729900641,0.03094335,205.78,205.74,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1738729900838,0.03094335,205.78,205.74,4.89509761]
["bitfinex-derivatives","SOLF0:USTF0",1738729902545,0.03094335,205.78,205.74,0.03629761]
["bitfinex-derivatives","SOLF0:USTF0",1738729902739,4.8562,205.85,205.76,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729903139,13.28688247,205.91,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738729903345,4.8556,205.88,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738729903545,13.28688247,205.91,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738729903846,10.21428247,205.88,205.76,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729904143,10.21428247,205.85,205.73,14.72178247]
["bitfinex-derivatives","SOLF0:USTF0",1738729904543,10.21428247,205.85,205.73,19.58058247]
["bitfinex-derivatives","SOLF0:USTF0",1738729905248,0.03719304,205.81,205.77,0.03593073]
["bitfinex-derivatives","SOLF0:USTF0",1738729906042,4.8578,205.78,205.77,0.03593073]
["bitfinex-derivatives","SOLF0:USTF0",1738729907940,0.03719304,205.81,205.77,0.03593073]
["bitfinex-derivatives","SOLF0:USTF0",1738729909444,0.03719304,205.81,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738729910249,0.03719304,205.81,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738729910444,0.03719304,205.81,205.79,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729910640,10.21428247,205.97,205.79,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729910842,4.8552,205.89,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738729911048,4.8552,205.89,205.83,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729911249,4.8552,205.89,205.83,15.07068247]
["bitfinex-derivatives","SOLF0:USTF0",1738729911648,4.855,205.9,205.83,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729911847,0.03226325,205.88,205.84,4.88779945]
["bitfinex-derivatives","SOLF0:USTF0",1738729912150,0.03226325,205.88,205.86,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729912343,4.4632,205.98,205.86,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729912649,4.4632,205.98,205.85,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738729912650,4.4632,205.98,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738729912848,4.8536,205.96,205.89,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729913046,4.4632,205.98,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738729913250,4.4632,205.98,205.86,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729913452,4.8539,205.95,205.91,0.03155534]
["bitfinex-derivatives","SOLF0:USTF0",1738729913647,0.03164517,205.95,205.91,0.03155534]
["bitfinex-derivatives","SOLF0:USTF0",1738729914048,10.21428247,205.93,205.8,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729914450,10.21428247,205.96,205.8,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729914748,10.21428247,205.96,205.83,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729914941,10.21428247,205.96,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738729915146,0.03206739,205.92,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729916753,0.03206739,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738729917254,0.03206739,205.92,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729917554,0.03206739,205.92,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738729920755,0.03206739,205.92,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729921151,4.8551,205.9,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729921551,0.03206739,205.92,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729921750,4.855,205.9,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729921950,0.03206739,205.92,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729922660,4.855,205.91,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729922955,0.03206739,205.92,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729924857,4.8555,205.88,205.87,0.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1738729926461,4.8569,205.82,205.73,11.73148247]
["bitfinex-derivatives","SOLF0:USTF0",1738729926758,10.21428247,205.86,205.73,11.73148247]
["bitfinex-derivatives","SOLF0:USTF0",1738729926952,4.8576,205.8,205.73,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738729927156,10.21428247,205.86,205.71,193.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738729927353,10.21428247,205.83,205.71,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738729927555,0.03637071,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729928853,4.8577,205.79,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729930761,0.03637071,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729930959,0.03637071,205.81,205.76,10.25023096]
["bitfinex-derivatives","SOLF0:USTF0",1738729931759,0.03637071,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738729932460,0.03637071,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729932859,4.89367071,205.81,205.76,4.89404849]
["bitfinex-derivatives","SOLF0:USTF0",1738729933058,0.03637071,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729934160,0.03637071,205.81,205.76,10.25023096]
["bitfinex-derivatives","SOLF0:USTF0",1738729934662,0.03637071,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738729935464,7.071e-05,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738729937757,7.071e-05,205.81,205.78,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738729937958,7.071e-05,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729938565,7.071e-05,205.81,205.77,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729939062,7.071e-05,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738729939260,7.071e-05,205.81,205.77,10.21428247]
["bitfinex-derivatives","SOLF0:USTF0",1738729939466,7.071e-05,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729941467,7.071e-05,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738729942371,7.071e-05,205.81,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738729942565,4.85717071,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729943268,7.071e-05,205.81,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738729945369,7.071e-05,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729947170,7.071e-05,205.81,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738729948866,7.071e-05,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729949171,7.071e-05,205.81,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738729951174,7.071e-05,205.81,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738729951374,7.071e-05,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729952174,7.071e-05,205.81,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738729952373,7.071e-05,205.81,205.76,0.03594849]
["bitfinex-derivatives","SOLF0:USTF0",1738729952675,7.071e-05,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738729957882,7.071e-05,205.81,205.8,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738729958383,4.8547,205.92,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738729959483,4.88747526,205.92,205.87,4.89170637]
["bitfinex-derivatives","SOLF0:USTF0",1738729961782,4.8548,205.91,205.87,4.89170637]
["bitfinex-derivatives","SOLF0:USTF0",1738729964485,4.8551,205.9,205.87,0.03610637]
["bitfinex-derivatives","SOLF0:USTF0",1738729965285,0.03277526,205.92,205.87,0.03610637]
["bitfinex-derivatives","SOLF0:USTF0",1738729965286,6.52022179,205.89,205.87,0.03610637]
["bitfinex-derivatives","SOLF0:USTF0",1738729966182,4.8553,205.89,205.87,0.03610637]
["bitfinex-derivatives","SOLF0:USTF0",1738729967288,4.855,205.9,205.87,0.03610637]
["bitfinex-derivatives","SOLF0:USTF0",1738729968588,0.03277526,205.92,205.87,0.03610637]
["bitfinex-derivatives","SOLF0:USTF0",1738729968788,0.03277526,205.92,205.87,6.55632816]
["bitfinex-derivatives","SOLF0:USTF0",1738729969586,0.03277526,205.92,205.89,6.52022179]
["bitfinex-derivatives","SOLF0:USTF0",1738729969984,7.526e-05,205.92,205.91,6.52022179]
["bitfinex-derivatives","SOLF0:USTF0",1738729970589,7.526e-05,205.92,205.91,11.37492179]
["bitfinex-derivatives","SOLF0:USTF0",1738729972395,6.52022179,206.08,205.91,6.52022179]
["bitfinex-derivatives","SOLF0:USTF0",1738729972595,1.429,206.11,205.98,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738729973486,0.03718976,206.07,206.02,0.03580955]
["bitfinex-derivatives","SOLF0:USTF0",1738729974793,4.8516,206.05,206.02,0.03580955]
["bitfinex-derivatives","SOLF0:USTF0",1738729975794,4.8518,206.04,206.02,0.03580955]
["bitfinex-derivatives","SOLF0:USTF0",1738729976291,10.17188845,206.06,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738729976494,4.8526,206.01,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738729976899,10.17188845,206.06,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738729977097,10.17188845,206.03,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738729977396,10.17188845,206.03,205.89,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738729977594,4.853,205.99,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729978396,0.03657209,206.0,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729980193,0.03657209,206.0,205.96,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738729981996,0.03657209,206.0,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729983899,4.8536,205.96,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729986005,0.03657209,206.0,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729986608,4.8529,205.99,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729986999,0.03657209,206.0,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729988606,4.8529,205.99,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729988804,0.03657209,206.0,205.95,0.03547574]
["bitfinex-derivatives","SOLF0:USTF0",1738729989506,0.03657209,206.0,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738729989708,0.03657209,206.0,205.95,10.20736419]
["bitfinex-derivatives","SOLF0:USTF0",1738729989903,0.03657209,206.0,205.98,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738729990107,0.03657209,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738729998320,2.9522,206.14,205.98,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738729998521,2.9522,206.14,206.02,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738729999318,4.8502,206.11,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738729999517,0.03155498,206.1,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738729999914,4.88185498,206.1,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738730000218,4.88185498,206.1,206.05,0.03510391]
["bitfinex-derivatives","SOLF0:USTF0",1738730000219,10.17188845,206.08,206.05,0.03510391]
["bitfinex-derivatives","SOLF0:USTF0",1738730000522,4.8512,206.06,206.05,0.03510391]
["bitfinex-derivatives","SOLF0:USTF0",1738730000819,10.17188845,206.08,205.93,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738730001021,4.8524,206.02,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738730001222,10.17188845,206.08,205.93,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738730001922,4.8526,206.0,205.98,0.03673257]
["bitfinex-derivatives","SOLF0:USTF0",1738730003621,0.03308607,206.03,205.98,0.03673257]
["bitfinex-derivatives","SOLF0:USTF0",1738730003820,4.8529,205.99,205.98,0.03673257]
["bitfinex-derivatives","SOLF0:USTF0",1738730004024,11.72848845,206.02,205.87,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738730004225,1.5351,206.01,205.87,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738730004720,1.5351,206.01,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738730005028,1.5351,206.01,205.89,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738730005222,0.03232941,205.97,205.93,0.033522]
["bitfinex-derivatives","SOLF0:USTF0",1738730008227,0.03232941,205.97,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738730010027,0.03232941,205.97,205.93,0.033522]
["bitfinex-derivatives","SOLF0:USTF0",1738730010226,0.03232941,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738730011527,2.8897,206.07,205.95,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738730011731,1.5686,206.12,205.99,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738730011934,1.5686,206.12,205.96,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738730011935,10.17188845,206.11,205.96,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738730012232,4.8526,206.0,205.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738730012435,4.8526,206.0,205.92,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738730012638,4.8524,206.01,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738730012935,0.03160761,205.99,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738730013236,0.03160761,205.99,205.96,4.88688983]
["bitfinex-derivatives","SOLF0:USTF0",1738730013734,0.03160761,205.99,205.96,0.03328983]
["bitfinex-derivatives","SOLF0:USTF0",1738730013935,0.03160761,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738730014942,10.17188845,206.11,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738730015339,4.851,206.07,206.0,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738730015639,4.6319,206.12,206.0,10.17188845]
["bitfinex-derivatives","SOLF0:USTF0",1738730016137,0.03341081,206.08,206.04,0.03603093]
["bitfinex-derivatives","SOLF0:USTF0",1738730016837,4.88421081,206.08,206.04,4.88763093]
["bitfinex-derivatives","SOLF0:USTF0",1738730017035,0.03341081,206.08,206.04,0.03603093]
["bitfinex-derivatives","SOLF0:USTF0",1738730017436,0.03341081,206.08,206.04,4.88753093]
["bitfinex-derivatives","SOLF0:USTF0",1738730019841,0.03341081,206.08,206.04,0.03603093]
["bitfinex-derivatives","SOLF0:USTF0",1738730020041,0.03341081,206.08,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738730021847,0.03341081,206.08,206.04,0.03603093]
["bitfinex-derivatives","SOLF0:USTF0",1738730022049,4.88421081,206.08,206.04,4.88773093]
["bitfinex-derivatives","SOLF0:USTF0",1738730023345,4.88421081,206.08,206.04,0.03603093]
["bitfinex-derivatives","SOLF0:USTF0",1738730023550,4.8513,206.06,206.04,0.03603093]
["bitfinex-derivatives","SOLF0:USTF0",1738730023748,6.50871307,206.06,206.04,0.03603093]
["bitfinex-derivatives","SOLF0:USTF0",1738730024750,4.8515,206.05,206.04,0.03603093]
["bitfinex-derivatives","SOLF0:USTF0",1738730031550,0.03341081,206.08,205.93,191.443]
["bitfinex-derivatives","SOLF0:USTF0",1738730031551,10.1741333,206.07,205.93,10.1741333]
["bitfinex-derivatives","SOLF0:USTF0",1738730031954,10.1741333,206.07,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738730032555,4.8526,206.01,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738730032756,4.8526,206.01,205.99,0.03699728]
["bitfinex-derivatives","SOLF0:USTF0",1738730038160,0.03428061,206.03,205.99,0.03699728]
["bitfinex-derivatives","SOLF0:USTF0",1738730038959,0.03428061,206.03,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738730040164,4.88628061,206.03,205.99,4.88979728]
["bitfinex-derivatives","SOLF0:USTF0",1738730040956,0.03428061,206.03,205.99,0.03699728]
["bitfinex-derivatives","SOLF0:USTF0",1738730041456,10.1741333,206.01,205.89,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1738730042564,4.8858357,205.97,205.93,0.03555735]
["bitfinex-derivatives","SOLF0:USTF0",1738730042762,0.0323357,205.97,205.93,0.03555735]
["bitfinex-derivatives","SOLF0:USTF0",1738730043863,4.8856357,205.97,205.93,0.03555735]
["bitfinex-derivatives","SOLF0:USTF0",1738730044363,0.0323357,205.97,205.93,0.03555735]
["bitfinex-derivatives","SOLF0:USTF0",1738730044560,0.0323357,205.97,205.94,10.1741333]
["bitfinex-derivatives","SOLF0:USTF0",1738730044964,0.0323357,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738730046260,4.8519,206.04,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738730047461,0.03435288,206.04,205.99,4.88512467]
["bitfinex-derivatives","SOLF0:USTF0",1738730047762,0.03435288,206.04,205.99,0.03232467]
["bitfinex-derivatives","SOLF0:USTF0",1738730048464,0.03435288,206.04,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738730048665,0.03435288,206.04,206.02,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730049462,0.03435288,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738730052669,0.03435288,206.04,206.0,8.05126447]
["bitfinex-derivatives","SOLF0:USTF0",1738730052865,0.03435288,206.04,205.99,0.03232467]
["bitfinex-derivatives","SOLF0:USTF0",1738730053066,0.03435288,206.04,206.0,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730053261,0.03435288,206.04,206.02,11.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1738730062173,0.03435288,206.04,206.02,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730062376,0.03435288,206.04,206.0,11.36206447]
["bitfinex-derivatives","SOLF0:USTF0",1738730062579,0.03435288,206.04,206.0,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730063777,4.8521,206.03,206.0,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730064978,0.03435288,206.04,206.02,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730065380,0.03435288,206.04,206.02,11.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1738730065580,0.03435288,206.04,206.02,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730069880,0.03435288,206.04,206.02,11.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1738730070080,0.03435288,206.04,206.02,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730070382,0.03435288,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738730073882,0.03435288,206.04,206.02,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730074781,0.03435288,206.04,206.02,11.36166447]
["bitfinex-derivatives","SOLF0:USTF0",1738730075085,0.03435288,206.04,206.02,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730075787,0.03435288,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738730087085,6.50966447,206.13,206.02,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730087290,4.85,206.12,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738730087695,4.85,206.12,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738730087891,4.8496,206.13,206.06,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730088296,0.03541355,206.12,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730088504,0.03541355,206.12,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738730089096,4.88531355,206.12,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738730089291,6.50966447,206.11,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730090498,4.8504,206.1,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730091297,4.8507,206.08,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730093707,2.9725,206.1,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730096100,7.8228,206.1,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730096699,1.5376,206.11,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730097904,4.8503,206.1,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730098800,6.3877,206.11,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730099001,0.03541355,206.12,206.08,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730099205,0.03541355,206.12,206.1,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730100702,0.03541355,206.12,206.08,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730100908,6.50966447,206.11,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730101806,0.03541355,206.12,206.07,0.03276773]
["bitfinex-derivatives","SOLF0:USTF0",1738730102004,0.03541355,206.12,206.08,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730102502,0.03541355,206.12,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738730104108,0.03541355,206.12,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738730104608,4.8471,206.24,206.1,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730104906,78.88536607,206.26,206.2,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730105109,78.88536607,206.26,206.22,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730105803,78.92073629,206.26,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738730106003,78.92073629,206.26,206.24,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730106306,78.92073629,206.26,206.24,11.35656447]
["bitfinex-derivatives","SOLF0:USTF0",1738730106307,0.03537022,206.26,206.24,11.35656447]
["bitfinex-derivatives","SOLF0:USTF0",1738730106503,78.88536607,206.27,206.24,11.35656447]
["bitfinex-derivatives","SOLF0:USTF0",1738730106705,63.71323629,206.27,206.26,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730106905,36.71346308,206.27,206.26,11.35616447]
["bitfinex-derivatives","SOLF0:USTF0",1738730107307,170.14090909,206.29,206.26,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730107506,170.14090909,206.29,206.28,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730108109,170.14090909,206.29,206.28,11.35566447]
["bitfinex-derivatives","SOLF0:USTF0",1738730108410,170.14090909,206.29,206.28,6.50966447]
["bitfinex-derivatives","SOLF0:USTF0",1738730108607,170.14090909,206.29,206.26,0.0340919]
["bitfinex-derivatives","SOLF0:USTF0",1738730109408,170.14090909,206.29,206.26,10.18214933]
["bitfinex-derivatives","SOLF0:USTF0",1738730109709,170.14090909,206.29,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738730109910,0.03532739,206.31,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738730110206,106.16805743,206.46,206.29,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730110412,96.02,206.46,206.33,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730110710,96.02,206.46,206.36,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730110910,96.02,206.46,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738730111106,96.02,206.46,206.36,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730111412,0.03063215,206.43,206.39,0.03645483]
["bitfinex-derivatives","SOLF0:USTF0",1738730112109,4.8431,206.41,206.39,0.03645483]
["bitfinex-derivatives","SOLF0:USTF0",1738730112506,0.03063215,206.43,206.39,0.03645483]
["bitfinex-derivatives","SOLF0:USTF0",1738730112811,4.87333215,206.43,206.39,0.03645483]
["bitfinex-derivatives","SOLF0:USTF0",1738730113112,0.03063215,206.43,206.39,0.03645483]
["bitfinex-derivatives","SOLF0:USTF0",1738730114907,0.03063215,206.43,206.42,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730115610,0.03063215,206.43,206.42,14.99085743]
["bitfinex-derivatives","SOLF0:USTF0",1738730116109,4.8402,206.53,206.47,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738730117107,0.03572952,206.52,206.48,0.03383403]
["bitfinex-derivatives","SOLF0:USTF0",1738730117303,4.87612952,206.52,206.48,0.03383403]
["bitfinex-derivatives","SOLF0:USTF0",1738730117611,0.03572952,206.52,206.48,0.03383403]
["bitfinex-derivatives","SOLF0:USTF0",1738730117810,0.03572952,206.52,206.5,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738730118406,0.03572952,206.52,206.48,15.02309146]
["bitfinex-derivatives","SOLF0:USTF0",1738730118707,0.03572952,206.52,206.48,10.18189146]
["bitfinex-derivatives","SOLF0:USTF0",1738730119008,4.8411,206.49,206.48,0.03383403]
["bitfinex-derivatives","SOLF0:USTF0",1738730119213,10.14805743,206.49,206.36,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730119414,10.14805743,206.49,206.36,11.63865743]
["bitfinex-derivatives","SOLF0:USTF0",1738730120210,10.14805743,206.49,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738730120407,0.03577149,206.45,206.4,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738730122306,0.03577149,206.45,206.41,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738730123210,0.03577149,206.45,206.4,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738730123615,4.87787149,206.45,206.4,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738730124216,0.03577149,206.45,206.4,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738730124620,10.14805743,206.43,206.4,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738730124818,4.843,206.41,206.4,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738730129416,4.8442,206.36,206.33,44.37613194]
["bitfinex-derivatives","SOLF0:USTF0",1738730129617,1.4423,206.42,206.3,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738730130016,4.8443,206.36,206.3,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738730130419,1.4423,206.42,206.3,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738730130616,4.88155999,206.35,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730131124,4.88155999,206.35,206.31,4.87990342]
["bitfinex-derivatives","SOLF0:USTF0",1738730131322,4.88155999,206.35,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730131815,0.03705999,206.35,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730132821,4.8437,206.38,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730133122,1.5537,206.41,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730133925,0.03499401,206.38,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730134226,4.8446,206.35,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730134822,4.79582212,206.35,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730135224,0.03499401,206.38,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738730135524,0.03499401,206.38,206.32,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730137426,4.8441,206.37,206.32,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730137622,0.03499401,206.38,206.32,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730138125,4.8441,206.37,206.32,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730138325,0.03499401,206.38,206.32,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730139224,4.8445,206.35,206.32,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730140128,4.8446,206.34,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730140320,0.03499401,206.38,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730140718,4.8451,206.32,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730148431,4.87613805,206.34,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730149227,4.8451,206.32,206.31,0.03460342]
["bitfinex-derivatives","SOLF0:USTF0",1738730153134,10.17929548,206.34,206.23,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738730153337,4.8468,206.25,206.23,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738730153636,2.9836,206.33,206.23,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738730153934,4.847,206.24,206.23,26.90551268]
["bitfinex-derivatives","SOLF0:USTF0",1738730155333,10.14805743,206.25,206.21,53.85149973]
["bitfinex-derivatives","SOLF0:USTF0",1738730155533,4.8475,206.22,206.21,53.85149973]
["bitfinex-derivatives","SOLF0:USTF0",1738730156430,0.0344807,206.26,206.21,53.85149973]
["bitfinex-derivatives","SOLF0:USTF0",1738730156635,0.0344807,206.26,206.21,0.0324821]
["bitfinex-derivatives","SOLF0:USTF0",1738730158437,4.8811807,206.26,206.21,4.8800821]
["bitfinex-derivatives","SOLF0:USTF0",1738730158738,0.0344807,206.26,206.21,0.0324821]
["bitfinex-derivatives","SOLF0:USTF0",1738730159239,0.0344807,206.26,206.23,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738730161330,0.0344807,206.26,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738730162441,0.0344807,206.26,206.23,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730162739,0.0344807,206.26,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738730164942,0.0344807,206.26,206.23,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730165442,0.0344807,206.26,206.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738730167241,0.0344807,206.26,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738730167942,1.5769,206.37,206.23,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730168145,1.5769,206.37,206.26,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730168340,4.8453,206.32,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738730168738,4.8444,206.35,206.26,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730168943,10.14805743,206.46,206.32,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730169139,0.03245586,206.33,206.29,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730169344,10.14805743,206.43,206.37,0.03396147]
["bitfinex-derivatives","SOLF0:USTF0",1738730169546,10.14805743,206.43,206.29,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730169842,4.8435,206.39,206.38,0.03494704]
["bitfinex-derivatives","SOLF0:USTF0",1738730170843,4.8435,206.39,206.38,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730171138,10.14805743,206.4,206.23,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730171347,4.846,206.29,206.24,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738730171547,10.14805743,206.35,206.23,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730171845,10.14805743,206.35,206.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738730172049,10.14805743,206.31,206.21,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738730172447,0.03699543,206.28,206.24,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1738730173150,4.8467,206.25,206.24,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1738730174051,0.03699543,206.28,206.24,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1738730176149,0.03699543,206.28,206.24,4.87879118]
["bitfinex-derivatives","SOLF0:USTF0",1738730177254,0.03699543,206.28,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738730178457,10.14805743,206.43,206.26,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730178646,10.14805743,206.43,206.3,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730178851,4.8432,206.4,206.33,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730179053,4.8432,206.4,206.35,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738730179250,13.11455743,206.46,206.33,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730179452,4.843,206.42,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730179657,4.843,206.42,206.37,4.88092411]
["bitfinex-derivatives","SOLF0:USTF0",1738730179658,0.03231507,206.42,206.37,4.88092411]
["bitfinex-derivatives","SOLF0:USTF0",1738730180251,0.03231507,206.42,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730180846,4.87511507,206.42,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730181857,0.03231507,206.42,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730182559,0.03231507,206.42,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738730183059,0.03231507,206.42,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738730184054,0.03231507,206.42,206.39,10.14805743]
["bitfinex-derivatives","SOLF0:USTF0",1738730184055,0.03231507,206.42,206.39,14.99145743]
["bitfinex-derivatives","SOLF0:USTF0",1738730184256,0.03231507,206.42,206.38,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738730185661,0.03231507,206.42,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730186266,4.87531507,206.42,206.37,4.88092411]
["bitfinex-derivatives","SOLF0:USTF0",1738730186865,0.03231507,206.42,206.38,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738730188570,0.03231507,206.42,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730189565,4.8431,206.41,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730189773,0.03231507,206.42,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730191370,4.8437,206.38,206.37,0.03702411]
["bitfinex-derivatives","SOLF0:USTF0",1738730196080,16.22968157,206.4,206.2,96.95820802]
["bitfinex-derivatives","SOLF0:USTF0",1738730196280,16.22968157,206.36,206.2,99.93930802]
["bitfinex-derivatives","SOLF0:USTF0",1738730196677,4.8458,206.29,206.2,99.93930802]
["bitfinex-derivatives","SOLF0:USTF0",1738730196879,16.22968157,206.36,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738730197075,4.847,206.24,206.19,20.10694502]
["bitfinex-derivatives","SOLF0:USTF0",1738730197281,16.26348832,206.32,206.19,20.10694502]
["bitfinex-derivatives","SOLF0:USTF0",1738730197485,16.22968157,206.32,206.19,20.13796066]
["bitfinex-derivatives","SOLF0:USTF0",1738730197677,4.8467,206.26,206.19,20.10694502]
["bitfinex-derivatives","SOLF0:USTF0",1738730197873,0.03697795,206.28,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730198278,4.847,206.24,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730205888,4.8465,206.27,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730206390,0.03697795,206.28,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730206591,4.88297795,206.28,206.23,4.88240288]
["bitfinex-derivatives","SOLF0:USTF0",1738730206791,4.88297795,206.28,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730207181,4.847,206.25,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730207387,0.03697795,206.28,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730207891,4.8466,206.26,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730208089,0.03697795,206.28,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730209090,4.8469,206.25,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730209492,0.03697795,206.28,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730210788,4.8467,206.25,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730211397,0.03697795,206.28,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730211596,4.847,206.24,206.23,0.03530288]
["bitfinex-derivatives","SOLF0:USTF0",1738730211788,16.26665952,206.28,206.1,16.22968157]
["bitfinex-derivatives","SOLF0:USTF0",1738730211986,16.22968157,206.28,206.1,16.22968157]
["bitfinex-derivatives","SOLF0:USTF0",1738730212894,4.8810259,206.21,206.17,0.03260881]
["bitfinex-derivatives","SOLF0:USTF0",1738730214195,0.0331259,206.21,206.17,4.88120881]
["bitfinex-derivatives","SOLF0:USTF0",1738730215187,0.0331259,206.21,206.17,0.03260881]
["bitfinex-derivatives","SOLF0:USTF0",1738730216802,4.8808259,206.21,206.17,0.03260881]
["bitfinex-derivatives","SOLF0:USTF0",1738730216993,0.0331259,206.21,206.17,0.03260881]
["bitfinex-derivatives","SOLF0:USTF0",1738730217689,0.0331259,206.21,206.18,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730218194,0.0331259,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738730218788,0.0331259,206.21,206.17,2.94050881]
["bitfinex-derivatives","SOLF0:USTF0",1738730219299,4.8482,206.19,206.17,2.94050881]
["bitfinex-derivatives","SOLF0:USTF0",1738730219695,0.0331259,206.21,206.17,2.94050881]
["bitfinex-derivatives","SOLF0:USTF0",1738730219893,4.8479,206.2,206.17,2.94050881]
["bitfinex-derivatives","SOLF0:USTF0",1738730220398,4.8808259,206.21,206.17,7.78910881]
["bitfinex-derivatives","SOLF0:USTF0",1738730220596,4.8808259,206.21,206.17,2.94050881]
["bitfinex-derivatives","SOLF0:USTF0",1738730220797,0.0331259,206.21,206.17,2.94050881]
["bitfinex-derivatives","SOLF0:USTF0",1738730221096,4.8482,206.19,206.17,2.94050881]
["bitfinex-derivatives","SOLF0:USTF0",1738730221599,4.8484,206.18,206.17,0.03260881]
["bitfinex-derivatives","SOLF0:USTF0",1738730221995,4.8484,206.18,206.17,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738730222499,0.0331259,206.21,206.17,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738730224301,4.8484,206.18,206.17,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738730227100,0.0331259,206.21,206.17,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738730227301,4.8809259,206.21,206.17,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738730227601,0.0331259,206.21,206.17,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738730227901,0.0331259,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738730228104,0.0331259,206.21,206.17,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738730228900,0.0331259,206.21,206.18,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730229601,0.0331259,206.21,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738730230104,4.8465,206.27,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738730230298,46.57547789,206.31,206.21,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730230696,4.5535,206.33,206.21,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730230897,106.1162878,206.34,206.21,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730231104,0.03643898,206.3,206.25,0.0366112]
["bitfinex-derivatives","SOLF0:USTF0",1738730232308,0.03643898,206.3,206.25,1.5116112]
["bitfinex-derivatives","SOLF0:USTF0",1738730233307,0.03643898,206.3,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738730233507,0.03643898,206.3,206.25,1.5116112]
["bitfinex-derivatives","SOLF0:USTF0",1738730234500,4.8461,206.28,206.25,1.5116112]
["bitfinex-derivatives","SOLF0:USTF0",1738730234707,0.03643898,206.3,206.25,1.5116112]
["bitfinex-derivatives","SOLF0:USTF0",1738730235211,4.88223898,206.3,206.25,1.5116112]
["bitfinex-derivatives","SOLF0:USTF0",1738730235406,0.03643898,206.3,206.25,1.5116112]
["bitfinex-derivatives","SOLF0:USTF0",1738730235610,4.8463,206.28,206.25,1.5116112]
["bitfinex-derivatives","SOLF0:USTF0",1738730239305,0.03643898,206.3,206.25,0.0366112]
["bitfinex-derivatives","SOLF0:USTF0",1738730239511,4.8465,206.26,206.25,0.0366112]
["bitfinex-derivatives","SOLF0:USTF0",1738730240905,0.03643898,206.3,206.17,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738730240906,10.1562878,206.28,206.17,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738730241211,10.1562878,206.25,206.16,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738730241412,10.1562878,206.25,206.15,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730241614,4.8488,206.17,206.13,43.67858518]
["bitfinex-derivatives","SOLF0:USTF0",1738730242109,4.88110459,206.17,206.13,43.71085047]
["bitfinex-derivatives","SOLF0:USTF0",1738730242712,0.03230459,206.17,206.13,43.71085047]
["bitfinex-derivatives","SOLF0:USTF0",1738730242908,4.8493,206.14,206.13,43.71085047]
["bitfinex-derivatives","SOLF0:USTF0",1738730243409,0.03230459,206.17,206.13,43.71085047]
["bitfinex-derivatives","SOLF0:USTF0",1738730244402,4.8493,206.14,206.13,43.71085047]
["bitfinex-derivatives","SOLF0:USTF0",1738730244611,4.8493,206.14,206.13,0.03226529]
["bitfinex-derivatives","SOLF0:USTF0",1738730249319,4.8491,206.15,206.13,0.03226529]
["bitfinex-derivatives","SOLF0:USTF0",1738730249514,0.03230459,206.17,206.13,0.03226529]
["bitfinex-derivatives","SOLF0:USTF0",1738730251814,4.8493,206.14,206.13,0.03226529]
["bitfinex-derivatives","SOLF0:USTF0",1738730254216,10.1562878,206.16,206.03,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738730254514,10.1562878,206.12,205.99,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738730255210,4.8514,206.06,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730256018,4.88615925,206.08,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730256916,4.8511,206.07,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730261023,4.8514,206.06,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730262822,0.03515925,206.08,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730263724,0.03515925,206.08,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738730265118,0.03515925,206.08,206.06,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738730266226,0.03515925,206.08,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738730266827,4.88615925,206.08,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730267124,0.03515925,206.08,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730267729,10.1562878,206.06,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730268826,4.8517,206.04,206.03,0.03557792]
["bitfinex-derivatives","SOLF0:USTF0",1738730271230,4.8517,206.04,206.03,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730271431,4.8533,205.98,205.92,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738730271724,10.1562878,206.01,205.92,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738730271925,10.1562878,206.01,205.85,11.6726878]
["bitfinex-derivatives","SOLF0:USTF0",1738730272125,10.1562878,206.01,205.85,14.7360878]
["bitfinex-derivatives","SOLF0:USTF0",1738730272624,0.03154913,205.95,205.91,0.03622025]
["bitfinex-derivatives","SOLF0:USTF0",1738730274828,0.03154913,205.95,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738730275728,4.88544913,205.95,205.91,0.03622025]
["bitfinex-derivatives","SOLF0:USTF0",1738730277628,0.03154913,205.95,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738730277930,0.03154913,205.95,205.91,0.03622025]
["bitfinex-derivatives","SOLF0:USTF0",1738730279826,0.03154913,205.95,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738730280634,0.03154913,205.95,205.91,0.03622025]
["bitfinex-derivatives","SOLF0:USTF0",1738730280825,0.03154913,205.95,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738730282534,0.03154913,205.95,205.91,4.89072025]
["bitfinex-derivatives","SOLF0:USTF0",1738730283334,0.03154913,205.95,205.91,10.19250805]
["bitfinex-derivatives","SOLF0:USTF0",1738730284438,4.8525,206.01,205.91,10.19250805]
["bitfinex-derivatives","SOLF0:USTF0",1738730284732,4.8525,206.01,205.91,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730285438,4.8525,206.01,205.94,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730285637,0.03215351,205.98,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738730286638,0.03215351,205.98,205.94,0.03465514]
["bitfinex-derivatives","SOLF0:USTF0",1738730287837,0.03215351,205.98,205.94,10.19094294]
["bitfinex-derivatives","SOLF0:USTF0",1738730288032,4.8515,206.05,205.97,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730288540,4.8515,206.05,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738730289137,4.88837055,206.05,206.0,4.88887983]
["bitfinex-derivatives","SOLF0:USTF0",1738730290938,4.88837055,206.05,206.0,0.03637983]
["bitfinex-derivatives","SOLF0:USTF0",1738730291937,0.03687055,206.05,206.0,0.03637983]
["bitfinex-derivatives","SOLF0:USTF0",1738730292531,0.03687055,206.05,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738730292840,0.03687055,206.05,206.0,0.03637983]
["bitfinex-derivatives","SOLF0:USTF0",1738730293232,4.8522,206.02,206.0,0.03637983]
["bitfinex-derivatives","SOLF0:USTF0",1738730293635,0.03687055,206.05,206.0,0.03637983]
["bitfinex-derivatives","SOLF0:USTF0",1738730293936,4.8519,206.04,206.0,0.03637983]
["bitfinex-derivatives","SOLF0:USTF0",1738730294136,0.03687055,206.05,206.0,0.03637983]
["bitfinex-derivatives","SOLF0:USTF0",1738730294540,0.03687055,206.05,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738730295634,0.03687055,206.05,206.0,0.03637983]
["bitfinex-derivatives","SOLF0:USTF0",1738730295941,0.03687055,206.05,206.0,10.19266763]
["bitfinex-derivatives","SOLF0:USTF0",1738730296442,0.03687055,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738730296737,96.06,206.13,206.03,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730297343,96.06,206.13,206.04,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738730297740,100.9096,206.13,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738730298039,0.0371389,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738730299640,0.0371389,206.11,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730300843,15.0066878,206.1,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730301038,10.1562878,206.1,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730301440,4.8509,206.08,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730302443,4.851,206.07,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730303744,15.0065878,206.1,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730304040,0.0371389,206.11,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730304237,4.8505,206.09,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730304840,0.0371389,206.11,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730305046,4.8507,206.08,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730305751,4.851,206.07,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730305950,10.1562878,206.1,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730306149,4.8508,206.08,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730306450,10.1562878,206.1,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730308751,4.8506,206.09,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730309355,15.0065878,206.1,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730310157,4.8505,206.09,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730311557,0.0371389,206.11,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730312054,0.0371389,206.11,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738730312658,4.8872389,206.11,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730313357,0.0371389,206.11,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730313558,4.8506,206.09,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730313857,0.0371389,206.11,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730314560,4.8503,206.1,206.06,0.03525111]
["bitfinex-derivatives","SOLF0:USTF0",1738730315760,0.0371389,206.11,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738730316356,0.0371389,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738730318762,0.0371389,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738730319256,4.848,206.2,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738730319659,10.1562878,206.22,206.09,10.1562878]
["bitfinex-derivatives","SOLF0:USTF0",1738730319856,4.8482,206.19,206.12,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738730320363,0.0315323,206.18,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730321864,4.8493,206.14,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730324367,0.0315323,206.18,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730325458,4.8799323,206.18,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730325959,0.0315323,206.18,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730327770,0.0315323,206.18,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738730327969,0.0315323,206.18,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730328966,0.0315323,206.18,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738730329270,0.0315323,206.18,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730329575,0.0315323,206.18,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738730330866,0.0315323,206.18,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738730331869,0.0315323,206.18,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730332071,0.0315323,206.18,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738730332973,0.0315323,206.18,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738730335073,0.0315323,206.18,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738730336573,0.0315323,206.18,206.13,6.53517382]
["bitfinex-derivatives","SOLF0:USTF0",1738730336773,0.0315323,206.18,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738730337679,6.5344663,206.18,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730337873,6.502934,206.14,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730338474,11.352234,206.14,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730338675,4.8493,206.14,206.13,0.03223982]
["bitfinex-derivatives","SOLF0:USTF0",1738730350676,4.8493,206.14,206.13,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730351377,10.16924066,206.15,206.04,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738730351682,10.16924066,206.11,206.02,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730352586,0.03158938,206.09,206.04,0.03576982]
["bitfinex-derivatives","SOLF0:USTF0",1738730352886,0.03158938,206.09,206.04,10.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1738730353286,10.16924066,206.2,206.04,10.20501048]
["bitfinex-derivatives","SOLF0:USTF0",1738730353287,4.8486,206.18,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738730353986,4.8486,206.18,206.1,10.16924066]
["bitfinex-derivatives","SOLF0:USTF0",1738730354185,4.8486,206.18,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738730354386,0.03245747,206.16,206.12,4.88491263]
["bitfinex-derivatives","SOLF0:USTF0",1738730355287,0.03245747,206.16,206.12,0.03521263]
["bitfinex-derivatives","SOLF0:USTF0",1738730355888,0.03245747,206.16,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738730356285,0.03245747,206.16,206.13,10.16924066]
["bitfinex-derivatives","SOLF0:USTF0",1738730356584,46.59008448,206.25,206.13,10.16924066]
["bitfinex-derivatives","SOLF0:USTF0",1738730356986,46.59008448,206.25,206.18,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738730357186,4.847,206.24,206.16,10.16924066]
["bitfinex-derivatives","SOLF0:USTF0",1738730357589,0.03572452,206.22,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730357788,4.8478,206.21,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730358188,0.03572452,206.22,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730358487,4.88322452,206.22,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730359091,0.03572452,206.22,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730359987,0.03572452,206.22,206.18,4.87939257]
["bitfinex-derivatives","SOLF0:USTF0",1738730360190,0.03572452,206.22,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730361887,4.8481,206.2,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730362088,0.03572452,206.22,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730364693,0.03572452,206.22,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738730365892,0.03572452,206.22,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738730366095,0.03572452,206.22,206.19,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738730367095,0.03572452,206.22,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738730367796,0.03572452,206.22,206.19,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738730367995,0.03572452,206.22,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738730369098,0.03572452,206.22,206.19,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738730370396,0.03572452,206.22,206.19,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738730370692,6.53738171,206.22,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730370903,6.50165719,206.2,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730371997,4.8482,206.19,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730372398,6.50165719,206.2,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730372598,4.8479,206.21,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730381301,0.03572452,206.22,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730381501,4.8482,206.19,206.18,0.03099257]
["bitfinex-derivatives","SOLF0:USTF0",1738730382207,4.8497,206.13,206.07,8.13239677]
["bitfinex-derivatives","SOLF0:USTF0",1738730382505,10.16024824,206.17,206.07,8.13239677]
["bitfinex-derivatives","SOLF0:USTF0",1738730382706,4.8493,206.14,206.07,8.13239677]
["bitfinex-derivatives","SOLF0:USTF0",1738730383303,10.16024824,206.17,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730383304,0.03196437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730384504,4.88156437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730385005,0.03196437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730385208,4.8498,206.12,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730385707,4.8505,206.09,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730389212,4.8502,206.11,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730389814,4.8499,206.12,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730390010,0.03196437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730391113,4.88176437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730391710,0.03196437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730391908,4.8499,206.12,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730392915,0.03196437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730395017,0.03196437,206.13,206.08,4.88135134]
["bitfinex-derivatives","SOLF0:USTF0",1738730397824,4.88156437,206.13,206.08,4.88135134]
["bitfinex-derivatives","SOLF0:USTF0",1738730400324,0.03196437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730400622,4.8498,206.12,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730400823,6.5062519,206.11,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730401020,4.8503,206.1,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730401215,0.03196437,206.13,206.08,0.03065134]
["bitfinex-derivatives","SOLF0:USTF0",1738730402223,0.03196437,206.13,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738730404429,0.03196437,206.13,206.11,11.3562519]
["bitfinex-derivatives","SOLF0:USTF0",1738730405327,0.03196437,206.13,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738730408432,0.03196437,206.13,206.11,6.5062519]
["bitfinex-derivatives","SOLF0:USTF0",1738730408629,6.5062519,206.22,206.11,6.5062519]
["bitfinex-derivatives","SOLF0:USTF0",1738730408931,6.5062519,206.22,206.15,6.5062519]
["bitfinex-derivatives","SOLF0:USTF0",1738730409132,6.5062519,206.2,206.13,6.5062519]
["bitfinex-derivatives","SOLF0:USTF0",1738730409333,6.5062519,206.18,206.11,6.5062519]
["bitfinex-derivatives","SOLF0:USTF0",1738730409726,6.5062519,206.16,206.12,0.03217933]
["bitfinex-derivatives","SOLF0:USTF0",1738730409926,6.5062519,206.16,206.09,11.0344519]
["bitfinex-derivatives","SOLF0:USTF0",1738730410126,6.54074896,206.16,206.12,0.03165303]
["bitfinex-derivatives","SOLF0:USTF0",1738730410328,0.03449706,206.16,206.12,0.03165303]
["bitfinex-derivatives","SOLF0:USTF0",1738730412641,0.03449706,206.16,206.13,6.5062519]
["bitfinex-derivatives","SOLF0:USTF0",1738730413142,0.03449706,206.16,206.14,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738730413340,0.03449706,206.16,206.12,0.03165303]
["bitfinex-derivatives","SOLF0:USTF0",1738730413843,6.54074896,206.16,206.12,0.03165303]
["bitfinex-derivatives","SOLF0:USTF0",1738730414442,4.8491,206.15,206.12,0.03165303]
["bitfinex-derivatives","SOLF0:USTF0",1738730415746,6.5062519,206.14,206.12,0.03165303]
["bitfinex-derivatives","SOLF0:USTF0",1738730416737,4.8496,206.13,206.12,0.03165303]
["bitfinex-derivatives","SOLF0:USTF0",1738730417240,6.5062519,206.14,206.01,87.23477835]
["bitfinex-derivatives","SOLF0:USTF0",1738730417545,6.5062519,206.07,206.01,80.72852645]
["bitfinex-derivatives","SOLF0:USTF0",1738730417745,6.5062519,206.05,206.01,80.72852645]
["bitfinex-derivatives","SOLF0:USTF0",1738730418341,6.5062519,206.05,206.02,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730418548,6.5062519,206.05,206.02,6.70923445]
["bitfinex-derivatives","SOLF0:USTF0",1738730418746,6.5062519,206.03,206.02,6.70923445]
["bitfinex-derivatives","SOLF0:USTF0",1738730419838,6.5062519,206.05,206.02,6.70923445]
["bitfinex-derivatives","SOLF0:USTF0",1738730420645,4.8513,206.06,206.02,6.70923445]
["bitfinex-derivatives","SOLF0:USTF0",1738730420846,0.03620782,206.07,206.02,0.03213768]
["bitfinex-derivatives","SOLF0:USTF0",1738730421347,4.88740782,206.07,206.02,0.03213768]
["bitfinex-derivatives","SOLF0:USTF0",1738730422049,0.03620782,206.07,206.02,0.03213768]
["bitfinex-derivatives","SOLF0:USTF0",1738730422647,4.88720782,206.07,206.02,0.03213768]
["bitfinex-derivatives","SOLF0:USTF0",1738730423750,0.03620782,206.07,206.02,0.03213768]
["bitfinex-derivatives","SOLF0:USTF0",1738730424245,0.03620782,206.07,206.04,10.17530841]
["bitfinex-derivatives","SOLF0:USTF0",1738730424947,0.03620782,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738730425144,11.67350841,206.18,206.04,10.17530841]
["bitfinex-derivatives","SOLF0:USTF0",1738730426447,0.03420299,206.13,206.09,0.03628977]
["bitfinex-derivatives","SOLF0:USTF0",1738730431458,0.03420299,206.13,206.1,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738730431853,0.03420299,206.13,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738730432057,0.03420299,206.13,206.1,10.17530841]
["bitfinex-derivatives","SOLF0:USTF0",1738730432457,4.848,206.2,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738730433661,0.03434199,206.19,206.15,0.03479546]
["bitfinex-derivatives","SOLF0:USTF0",1738730434458,4.88254199,206.19,206.15,0.03479546]
["bitfinex-derivatives","SOLF0:USTF0",1738730434762,0.03434199,206.19,206.15,0.03479546]
["bitfinex-derivatives","SOLF0:USTF0",1738730435060,4.8489,206.16,206.15,0.03479546]
["bitfinex-derivatives","SOLF0:USTF0",1738730436456,4.8499,206.12,206.05,11.52829677]
["bitfinex-derivatives","SOLF0:USTF0",1738730436657,10.17530841,206.15,206.04,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738730436860,4.8505,206.09,206.04,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738730437057,4.8505,206.09,206.03,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1738730437258,10.17530841,206.12,206.02,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730437559,0.03602509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730439250,0.03602509,206.08,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738730442663,0.03602509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730443257,0.03602509,206.08,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738730447462,0.03602509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730447763,4.8514,206.06,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730448361,4.8515,206.05,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730450868,4.8512,206.07,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730454569,0.03602509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730457473,4.88682509,206.08,206.03,4.88858962]
["bitfinex-derivatives","SOLF0:USTF0",1738730457870,4.88682509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730460272,0.03602509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730460873,10.17409079,206.07,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730461069,4.8517,206.04,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730462672,4.8515,206.05,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730463272,0.03602509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730464775,4.8513,206.06,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730465167,0.03602509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730465371,4.8511,206.07,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730465572,0.03602509,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730466384,4.8514,206.06,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730469183,4.8514,206.05,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730469884,4.8517,206.04,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730472686,11.36537839,206.04,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730473683,6.51367839,206.04,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730473890,4.8514,206.06,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730474386,6.54970348,206.08,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730475786,4.8515,206.05,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730477787,4.8517,206.04,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730485195,11.36537839,206.04,206.03,0.03668962]
["bitfinex-derivatives","SOLF0:USTF0",1738730485888,4.8529,205.99,205.96,26.78404179]
["bitfinex-derivatives","SOLF0:USTF0",1738730486192,4.8529,205.99,205.96,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730487793,6.54621683,206.0,205.96,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730488088,6.51367839,205.98,205.96,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730488484,4.8533,205.97,205.96,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730489592,4.8533,205.97,205.95,0.0345837]
["bitfinex-derivatives","SOLF0:USTF0",1738730492089,4.8536,205.96,205.95,0.0345837]
["bitfinex-derivatives","SOLF0:USTF0",1738730492284,6.54621683,206.0,205.95,0.0345837]
["bitfinex-derivatives","SOLF0:USTF0",1738730492590,0.03253844,206.0,205.95,0.0345837]
["bitfinex-derivatives","SOLF0:USTF0",1738730492788,0.03253844,206.0,205.95,6.54826209]
["bitfinex-derivatives","SOLF0:USTF0",1738730494095,0.03253844,206.0,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738730495997,0.03253844,206.0,205.99,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730496397,53.13851694,206.08,205.99,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730496597,57.98921694,206.08,206.02,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730497392,46.62483855,206.08,206.02,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730497593,0.03648017,206.07,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730499903,0.03648017,206.07,206.03,4.88457695]
["bitfinex-derivatives","SOLF0:USTF0",1738730501004,0.03648017,206.07,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730505500,0.03648017,206.07,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738730505908,0.03648017,206.07,206.04,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730506100,0.03648017,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738730507012,0.03648017,206.07,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738730510307,0.03648017,206.07,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730510802,4.88768017,206.07,206.03,4.88437695]
["bitfinex-derivatives","SOLF0:USTF0",1738730511201,0.03648017,206.07,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730511611,6.51367839,206.04,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730512914,11.36537839,206.04,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730513114,6.51367839,206.04,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730513807,6.51367839,206.06,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730514011,0.03648017,206.07,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730518217,0.03648017,206.07,206.03,4.88437695]
["bitfinex-derivatives","SOLF0:USTF0",1738730519018,0.03648017,206.07,206.03,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1738730519222,10.30069719,206.27,206.06,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730519515,131.7123629,206.31,206.26,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730519710,131.7123629,206.31,206.22,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730519907,84.9065596,206.29,206.2,6.51367839]
["bitfinex-derivatives","SOLF0:USTF0",1738730520110,84.9065596,206.29,206.21,4.22657197]
["bitfinex-derivatives","SOLF0:USTF0",1738730520311,4.87745469,206.27,206.22,4.26015684]
["bitfinex-derivatives","SOLF0:USTF0",1738730520513,4.87745469,206.27,206.22,0.03358487]
["bitfinex-derivatives","SOLF0:USTF0",1738730521416,0.03105469,206.27,206.22,0.03358487]
["bitfinex-derivatives","SOLF0:USTF0",1738730522712,4.87735469,206.27,206.22,0.03358487]
["bitfinex-derivatives","SOLF0:USTF0",1738730523312,0.03105469,206.27,206.22,0.03358487]
["bitfinex-derivatives","SOLF0:USTF0",1738730523614,0.03105469,206.27,206.22,4.88098487]
["bitfinex-derivatives","SOLF0:USTF0",1738730524010,0.03105469,206.27,206.22,0.03358487]
["bitfinex-derivatives","SOLF0:USTF0",1738730526416,0.03105469,206.27,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738730526617,0.03105469,206.27,206.23,10.15390401]
["bitfinex-derivatives","SOLF0:USTF0",1738730526816,0.03105469,206.27,206.26,10.15390401]
["bitfinex-derivatives","SOLF0:USTF0",1738730527017,4.8436,206.39,206.3,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738730527320,3.1164,206.4,206.3,14.99950401]
["bitfinex-derivatives","SOLF0:USTF0",1738730527717,3.1164,206.4,206.3,10.15390401]
["bitfinex-derivatives","SOLF0:USTF0",1738730527919,4.8442,206.36,206.3,10.15390401]
["bitfinex-derivatives","SOLF0:USTF0",1738730528119,4.8442,206.36,206.33,0.03706729]
["bitfinex-derivatives","SOLF0:USTF0",1738730529223,0.03145644,206.37,206.33,0.03706729]
["bitfinex-derivatives","SOLF0:USTF0",1738730530820,4.87535644,206.37,206.33,0.03706729]
["bitfinex-derivatives","SOLF0:USTF0",1738730532026,0.03145644,206.37,206.33,0.03706729]
["bitfinex-derivatives","SOLF0:USTF0",1738730535123,0.03145644,206.37,206.33,10.1909713]
["bitfinex-derivatives","SOLF0:USTF0",1738730535522,3.0162,206.47,206.36,10.15390401]
["bitfinex-derivatives","SOLF0:USTF0",1738730536729,0.03616328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730537115,1.54486328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730537319,4.8432,206.4,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730537520,1.54486328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730538621,6.38736328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730538819,1.54486328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730539017,4.8428,206.42,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730540930,1.54486328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730542027,4.8432,206.4,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730542521,4.843,206.42,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730542925,1.54486328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730543120,6.38736328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730543426,1.54486328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730543626,4.8428,206.42,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730545631,1.54486328,206.44,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730545830,4.8425,206.43,206.39,0.03373803]
["bitfinex-derivatives","SOLF0:USTF0",1738730546034,0.03616328,206.44,206.4,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730547329,0.03616328,206.44,206.4,11.33097645]
["bitfinex-derivatives","SOLF0:USTF0",1738730547627,0.03616328,206.44,206.42,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730548531,2.985,206.54,206.42,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730548736,2.985,206.54,206.47,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730549436,4.8404,206.53,206.47,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730549830,0.03248255,206.52,206.48,0.03321905]
["bitfinex-derivatives","SOLF0:USTF0",1738730551339,6.48797645,206.51,206.48,0.03321905]
["bitfinex-derivatives","SOLF0:USTF0",1738730552735,4.8407,206.51,206.48,0.03321905]
["bitfinex-derivatives","SOLF0:USTF0",1738730554841,0.03248255,206.52,206.48,0.03321905]
["bitfinex-derivatives","SOLF0:USTF0",1738730555137,4.8411,206.49,206.48,0.03321905]
["bitfinex-derivatives","SOLF0:USTF0",1738730557345,11.32907645,206.49,206.48,0.03321905]
["bitfinex-derivatives","SOLF0:USTF0",1738730557843,4.8411,206.49,206.48,0.03321905]
["bitfinex-derivatives","SOLF0:USTF0",1738730558343,11.32907645,206.49,206.48,0.03321905]
["bitfinex-derivatives","SOLF0:USTF0",1738730561445,6.48797645,206.49,206.37,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730561647,6.48797645,206.45,206.39,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730562042,6.48797645,206.45,206.4,4.18644474]
["bitfinex-derivatives","SOLF0:USTF0",1738730562241,4.8422,206.45,206.4,4.18644474]
["bitfinex-derivatives","SOLF0:USTF0",1738730562543,0.03286163,206.45,206.41,10.68020083]
["bitfinex-derivatives","SOLF0:USTF0",1738730562739,0.03286163,206.45,206.42,4.19222438]
["bitfinex-derivatives","SOLF0:USTF0",1738730562942,0.03286163,206.45,206.43,4.19222438]
["bitfinex-derivatives","SOLF0:USTF0",1738730563141,0.03286163,206.45,206.41,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730563341,0.03286163,206.45,206.42,4.19217698]
["bitfinex-derivatives","SOLF0:USTF0",1738730563538,6.52083808,206.45,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730563744,6.52083808,206.45,206.41,4.19881257]
["bitfinex-derivatives","SOLF0:USTF0",1738730563939,6.52083808,206.45,206.42,4.19881257]
["bitfinex-derivatives","SOLF0:USTF0",1738730564144,4.8425,206.44,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730564348,4.8425,206.44,206.41,4.19917949]
["bitfinex-derivatives","SOLF0:USTF0",1738730564550,4.8425,206.44,206.42,4.19917949]
["bitfinex-derivatives","SOLF0:USTF0",1738730564751,4.8425,206.44,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730565049,4.8425,206.43,206.41,4.19975098]
["bitfinex-derivatives","SOLF0:USTF0",1738730565250,4.8425,206.43,206.42,4.19975098]
["bitfinex-derivatives","SOLF0:USTF0",1738730567748,0.03286163,206.45,206.42,4.19975098]
["bitfinex-derivatives","SOLF0:USTF0",1738730567952,0.03286163,206.45,206.43,4.19975098]
["bitfinex-derivatives","SOLF0:USTF0",1738730568250,0.03286163,206.45,206.44,4.20731046]
["bitfinex-derivatives","SOLF0:USTF0",1738730569453,4.87506163,206.45,206.44,4.20731046]
["bitfinex-derivatives","SOLF0:USTF0",1738730569654,6.52083808,206.45,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730569953,4.8428,206.42,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730570153,4.8428,206.42,206.41,4.21090612]
["bitfinex-derivatives","SOLF0:USTF0",1738730570654,4.8428,206.42,206.41,4.21396206]
["bitfinex-derivatives","SOLF0:USTF0",1738730570855,4.8427,206.43,206.41,4.21396206]
["bitfinex-derivatives","SOLF0:USTF0",1738730571048,4.8427,206.43,206.42,4.21750538]
["bitfinex-derivatives","SOLF0:USTF0",1738730571955,6.48797645,206.43,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730572153,4.8428,206.42,206.41,4.21755893]
["bitfinex-derivatives","SOLF0:USTF0",1738730573355,4.843,206.41,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730573650,4.843,206.41,206.4,4.25128961]
["bitfinex-derivatives","SOLF0:USTF0",1738730575162,11.33097645,206.41,206.4,4.25128961]
["bitfinex-derivatives","SOLF0:USTF0",1738730575351,11.33097645,206.41,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730579055,11.33097645,206.41,206.4,4.25780422]
["bitfinex-derivatives","SOLF0:USTF0",1738730579259,4.843,206.41,206.4,4.25780422]
["bitfinex-derivatives","SOLF0:USTF0",1738730579460,11.33057645,206.43,206.4,4.25780422]
["bitfinex-derivatives","SOLF0:USTF0",1738730579657,4.8426,206.43,206.41,4.22722613]
["bitfinex-derivatives","SOLF0:USTF0",1738730579959,4.8426,206.43,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730580160,11.36313808,206.45,206.41,4.22799586]
["bitfinex-derivatives","SOLF0:USTF0",1738730580356,11.36313808,206.45,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730580557,11.36313808,206.45,206.41,4.22849945]
["bitfinex-derivatives","SOLF0:USTF0",1738730580757,6.52083808,206.45,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730580956,4.8424,206.44,206.41,4.22849945]
["bitfinex-derivatives","SOLF0:USTF0",1738730581152,4.8424,206.44,206.42,4.22849945]
["bitfinex-derivatives","SOLF0:USTF0",1738730581458,4.8424,206.44,206.43,4.22849945]
["bitfinex-derivatives","SOLF0:USTF0",1738730581960,4.8424,206.44,206.43,4.22914999]
["bitfinex-derivatives","SOLF0:USTF0",1738730582362,4.843,206.41,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730582558,4.843,206.41,206.4,4.26089238]
["bitfinex-derivatives","SOLF0:USTF0",1738730583860,4.843,206.41,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730588863,11.33077645,206.42,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730590773,4.843,206.41,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730590965,6.48797645,206.44,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730591561,4.8427,206.43,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730593968,4.8426,206.43,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730594570,0.03286163,206.45,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730596177,0.03286163,206.45,206.4,4.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1738730596379,0.03286163,206.45,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730597377,0.03286163,206.45,206.4,4.87377809]
["bitfinex-derivatives","SOLF0:USTF0",1738730600386,0.03286163,206.45,206.43,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730600880,4.87516163,206.45,206.41,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730601179,0.03286163,206.45,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730601779,0.03286163,206.45,206.41,11.33087645]
["bitfinex-derivatives","SOLF0:USTF0",1738730602378,0.03286163,206.45,206.41,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730602579,0.03286163,206.45,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730603781,6.48797645,206.42,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730604480,4.843,206.41,206.4,0.03057809]
["bitfinex-derivatives","SOLF0:USTF0",1738730609386,4.8443,206.36,206.29,13.16507322]
["bitfinex-derivatives","SOLF0:USTF0",1738730609579,6.48797645,206.36,206.29,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730609882,6.48797645,206.36,206.29,11.33357645]
["bitfinex-derivatives","SOLF0:USTF0",1738730610483,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730611385,4.87844984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730617294,0.03394984,206.35,206.33,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730618387,0.03394984,206.35,206.31,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730618594,4.8447,206.34,206.31,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730619905,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730620102,4.8451,206.32,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730622504,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730622694,4.8449,206.33,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730623398,4.87854984,206.35,206.31,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730623595,0.03394984,206.35,206.31,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730624895,4.87854984,206.35,206.31,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730625101,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730626502,4.8447,206.34,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730628504,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730628700,4.8449,206.33,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730631403,4.8453,206.31,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730639611,6.52192629,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730639910,4.8446,206.34,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730640103,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730640807,4.8449,206.33,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730642408,4.8451,206.32,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730646215,4.8449,206.33,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730646517,0.03394984,206.35,206.31,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730649918,0.03394984,206.35,206.3,4.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1738730650116,6.48797645,206.33,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730651220,4.8453,206.32,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730652118,4.8449,206.34,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730652321,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730652720,0.03394984,206.35,206.31,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730653822,0.03394984,206.35,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738730654125,0.03394984,206.35,206.31,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730654319,0.03394984,206.35,206.31,11.33327645]
["bitfinex-derivatives","SOLF0:USTF0",1738730656524,4.87844984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730657725,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730657925,4.8447,206.34,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730659525,4.8451,206.32,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730659724,6.52192629,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730659926,6.48797645,206.33,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730660523,4.8453,206.31,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730661325,4.8447,206.34,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730661831,0.03394984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730662129,4.87854984,206.35,206.3,0.03176472]
["bitfinex-derivatives","SOLF0:USTF0",1738730662531,0.03394984,206.35,206.3,4.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1738730663838,0.03394984,206.35,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738730664731,0.03394984,206.35,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738730664932,4.6504,206.44,206.33,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730665132,4.6504,206.44,206.38,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730665734,4.8425,206.43,206.38,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730665930,4.8425,206.43,206.38,6.51971311]
["bitfinex-derivatives","SOLF0:USTF0",1738730666138,4.87933933,206.43,206.38,6.51971311]
["bitfinex-derivatives","SOLF0:USTF0",1738730669543,0.03683933,206.43,206.38,11.36321311]
["bitfinex-derivatives","SOLF0:USTF0",1738730669739,0.03683933,206.43,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730670539,4.87953933,206.43,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730670742,0.03683933,206.43,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730671043,6.52481578,206.43,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730671746,6.48797645,206.41,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730672149,6.48797645,206.39,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730672648,11.33147645,206.39,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730676554,4.8435,206.39,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730677553,4.8432,206.41,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730680848,6.52481578,206.43,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730681048,4.8432,206.4,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730682249,4.8435,206.39,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730683955,11.33147645,206.39,206.38,0.03173666]
["bitfinex-derivatives","SOLF0:USTF0",1738730684257,4.8451,206.33,206.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738730684452,6.48797645,206.34,206.28,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730685261,0.03328367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730686064,0.03328367,206.33,206.3,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730687258,4.87828367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730689366,4.8451,206.32,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730690162,4.8454,206.31,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730690563,0.03328367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730690859,4.8456,206.3,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730692769,0.03328367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730692968,4.8454,206.31,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730696175,4.87818367,206.33,206.3,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730696368,0.03328367,206.33,206.3,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730698571,0.03328367,206.33,206.32,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730698771,0.03328367,206.33,206.3,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730700072,0.03328367,206.33,206.3,11.33347645]
["bitfinex-derivatives","SOLF0:USTF0",1738730700774,4.8451,206.32,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730701376,0.03328367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730702676,4.87818367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730703671,0.03328367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730703877,4.8456,206.3,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730704074,11.33357645,206.3,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730705083,4.8456,206.3,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730705382,0.03328367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730705875,4.8451,206.32,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730706671,0.03328367,206.33,206.29,0.03243377]
["bitfinex-derivatives","SOLF0:USTF0",1738730707277,0.03328367,206.33,206.3,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730709180,0.03328367,206.33,206.32,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730709677,6.48797645,206.44,206.32,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730709878,4.8426,206.43,206.38,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730710074,7.92987645,206.46,206.38,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730710472,6.48797645,206.44,206.36,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730710671,4.843,206.41,206.36,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730710878,4.843,206.41,206.38,0.03172326]
["bitfinex-derivatives","SOLF0:USTF0",1738730711881,4.8432,206.4,206.38,0.03172326]
["bitfinex-derivatives","SOLF0:USTF0",1738730712077,6.48797645,206.4,206.38,0.03172326]
["bitfinex-derivatives","SOLF0:USTF0",1738730712277,6.48797645,206.4,206.28,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730712484,6.48797645,206.4,206.27,26.78404179]
["bitfinex-derivatives","SOLF0:USTF0",1738730712485,4.8453,206.32,206.27,26.78404179]
["bitfinex-derivatives","SOLF0:USTF0",1738730712877,6.48797645,206.34,206.27,26.78404179]
["bitfinex-derivatives","SOLF0:USTF0",1738730712878,11.33277645,206.34,206.31,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730713074,6.48797645,206.34,206.31,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730713783,0.03706309,206.35,206.31,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730714381,0.03706309,206.35,206.32,6.48797645]
["bitfinex-derivatives","SOLF0:USTF0",1738730716689,0.03706309,206.35,206.3,0.0359184]
["bitfinex-derivatives","SOLF0:USTF0",1738730717082,1.4668,206.47,206.32,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730717283,4.8425,206.44,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738730717482,1.4668,206.47,206.35,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730718388,0.03262732,206.43,206.39,0.03650507]
["bitfinex-derivatives","SOLF0:USTF0",1738730719183,0.03262732,206.43,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738730720086,0.03262732,206.43,206.39,4.88000507]
["bitfinex-derivatives","SOLF0:USTF0",1738730720479,0.03262732,206.43,206.39,0.03650507]
["bitfinex-derivatives","SOLF0:USTF0",1738730720678,0.03262732,206.43,206.42,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738730720878,0.03262732,206.43,206.41,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730721279,0.03262732,206.43,206.4,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738730721580,0.03262732,206.43,206.39,0.03650507]
["bitfinex-derivatives","SOLF0:USTF0",1738730721986,0.03262732,206.43,206.42,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738730723687,4.5594,206.57,206.4,14.87339331]
["bitfinex-derivatives","SOLF0:USTF0",1738730723892,4.8399,206.55,206.44,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730724090,4.8399,206.55,206.47,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730724492,9.3989,206.57,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738730724687,10.14229331,206.62,206.47,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730724889,10.14229331,206.62,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730725083,0.03083584,206.55,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730725598,0.03083584,206.55,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738730725793,0.03083584,206.55,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730725993,4.8407,206.51,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730726196,0.03083584,206.55,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730726598,4.8401,206.54,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730726901,0.03083584,206.55,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730727397,4.8401,206.54,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730727599,0.03083584,206.55,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730727800,4.8406,206.51,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730729198,4.8404,206.53,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730729398,0.03083584,206.55,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730729992,4.8401,206.54,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730730195,0.03083584,206.55,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730731596,4.8407,206.51,206.5,0.03315237]
["bitfinex-derivatives","SOLF0:USTF0",1738730731799,4.8407,206.51,206.5,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730732802,10.14229331,206.53,206.35,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738730733103,10.14229331,206.45,206.35,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738730733494,10.14229331,206.45,206.31,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1738730733798,10.14229331,206.42,206.3,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730734094,0.03287755,206.4,206.36,0.03456784]
["bitfinex-derivatives","SOLF0:USTF0",1738730734296,10.14229331,206.39,206.36,0.03456784]
["bitfinex-derivatives","SOLF0:USTF0",1738730734502,4.8439,206.37,206.36,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730735999,4.8453,206.31,206.3,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730736203,10.14229331,206.35,206.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738730736401,10.14229331,206.35,206.21,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738730736796,4.8454,206.31,206.21,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738730736997,10.14229331,206.35,206.21,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738730737197,0.03403094,206.29,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730738597,4.8463,206.27,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730739303,4.88003094,206.29,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730739502,0.03403094,206.29,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730740894,4.8461,206.28,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730741295,0.03403094,206.29,206.25,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730741505,0.03403094,206.29,206.25,14.98899331]
["bitfinex-derivatives","SOLF0:USTF0",1738730741705,0.03403094,206.29,206.25,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730742004,0.03403094,206.29,206.26,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738730743205,0.03403094,206.29,206.25,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730743800,0.03403094,206.29,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730744905,4.8465,206.27,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730746206,0.03403094,206.29,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730746408,4.8468,206.25,206.24,0.0341819]
["bitfinex-derivatives","SOLF0:USTF0",1738730752512,4.8468,206.25,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730755523,4.8464,206.27,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730755816,0.03403094,206.29,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730757016,0.03403094,206.29,206.24,4.8469819]
["bitfinex-derivatives","SOLF0:USTF0",1738730757216,0.03403094,206.29,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730758722,4.87993094,206.29,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730759419,4.8461,206.28,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730759624,0.03403094,206.29,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730759821,10.14229331,206.27,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730760321,4.8468,206.25,206.24,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738730760623,10.14229331,206.27,206.1,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730760928,10.14229331,206.22,206.1,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730761525,4.8486,206.18,206.1,14.99239331]
["bitfinex-derivatives","SOLF0:USTF0",1738730761824,0.03578261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730764024,4.8491,206.16,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730766129,0.03578261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730766330,4.88438261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730766530,0.03578261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730767727,4.8491,206.15,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730769730,0.03578261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730770123,4.8489,206.16,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730770434,0.03578261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730770732,4.8491,206.15,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730771230,0.03578261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730771732,4.88438261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730771928,0.03578261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730772733,4.8491,206.16,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730772934,0.03578261,206.18,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730775838,4.8491,206.15,206.14,0.03498846]
["bitfinex-derivatives","SOLF0:USTF0",1738730776336,4.8504,206.1,206.03,13.08159677]
["bitfinex-derivatives","SOLF0:USTF0",1738730776837,4.8501,206.11,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738730777637,0.0331769,206.1,206.06,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738730778238,0.0331769,206.1,206.05,0.03727764]
["bitfinex-derivatives","SOLF0:USTF0",1738730779037,4.8505,206.09,206.05,0.03727764]
["bitfinex-derivatives","SOLF0:USTF0",1738730779437,0.0331769,206.1,206.05,0.03727764]
["bitfinex-derivatives","SOLF0:USTF0",1738730782532,10.17547021,206.1,206.05,0.03727764]
["bitfinex-derivatives","SOLF0:USTF0",1738730783140,10.14229331,206.07,205.97,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730783640,4.8517,206.04,205.97,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730783841,10.14229331,206.07,205.97,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730784340,0.03201122,206.04,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730785738,4.8524,206.01,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730787444,10.17430453,206.04,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730787647,0.03201122,206.04,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730789548,4.8524,206.01,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730791149,10.17430453,206.04,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730791348,0.03201122,206.04,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730792149,4.8524,206.01,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730795251,0.03201122,206.04,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730796251,4.852,206.03,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730796550,0.03201122,206.04,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730797452,4.8521,206.03,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730797647,0.03201122,206.04,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730798044,4.8524,206.01,206.0,0.03360877]
["bitfinex-derivatives","SOLF0:USTF0",1738730799251,4.8544,205.93,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738730799448,10.14229331,205.98,205.86,31.63994179]
["bitfinex-derivatives","SOLF0:USTF0",1738730800052,4.854,205.95,205.86,31.63994179]
["bitfinex-derivatives","SOLF0:USTF0",1738730800455,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730803460,0.03463488,205.94,205.9,4.88662757]
["bitfinex-derivatives","SOLF0:USTF0",1738730806061,0.03463488,205.94,205.91,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738730807755,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730809265,4.88873488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730809463,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730810766,4.8543,205.93,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730811469,4.8545,205.92,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730811765,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730812872,10.14229331,205.92,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730813263,4.8548,205.91,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730814269,10.14229331,205.92,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730814468,14.99679331,205.92,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730816669,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730818975,10.14229331,205.93,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730819171,4.8545,205.92,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730819372,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730819573,4.88873488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730820274,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730821177,4.8544,205.93,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730821676,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730821878,4.8545,205.92,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730822677,0.03463488,205.94,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730822678,4.8548,205.91,205.9,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1738730823275,4.8551,205.9,205.8,216.78404179]
["bitfinex-derivatives","SOLF0:USTF0",1738730823875,4.8551,205.9,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738730824275,0.03588852,205.89,205.84,0.03700976]
["bitfinex-derivatives","SOLF0:USTF0",1738730826377,0.03588852,205.89,205.84,4.89340976]
["bitfinex-derivatives","SOLF0:USTF0",1738730826770,0.03588852,205.89,205.84,0.03700976]
["bitfinex-derivatives","SOLF0:USTF0",1738730827675,0.03588852,205.89,205.85,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730827874,4.7591,206.03,205.85,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730827875,88.53517452,206.11,205.88,20.28458662]
["bitfinex-derivatives","SOLF0:USTF0",1738730828076,88.53517452,206.11,205.98,10.14229331]
["bitfinex-derivatives","SOLF0:USTF0",1738730828979,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730834380,0.03494831,206.07,206.02,4.88656951]
["bitfinex-derivatives","SOLF0:USTF0",1738730834878,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730835473,4.8513,206.06,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730837178,4.8515,206.05,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730838386,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730838580,4.8517,206.04,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730839986,4.8514,206.06,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730840186,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730841182,4.8516,206.05,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730845892,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730846591,4.8517,206.05,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730847387,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730848788,0.03494831,206.07,206.02,4.88656951]
["bitfinex-derivatives","SOLF0:USTF0",1738730852498,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730853400,0.03494831,206.07,206.02,4.88656951]
["bitfinex-derivatives","SOLF0:USTF0",1738730860712,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730867106,0.03494831,206.07,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738730869021,0.03494831,206.07,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738730869517,0.03494831,206.07,206.02,10.207693]
["bitfinex-derivatives","SOLF0:USTF0",1738730870819,0.03494831,206.07,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738730872214,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730872819,4.8512,206.06,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730874215,4.8515,206.05,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730874611,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730874819,4.8512,206.06,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730875818,4.8512,206.06,206.02,4.88666951]
["bitfinex-derivatives","SOLF0:USTF0",1738730878221,0.03494831,206.07,206.02,4.88666951]
["bitfinex-derivatives","SOLF0:USTF0",1738730878518,0.03494831,206.07,206.02,11.39714768]
["bitfinex-derivatives","SOLF0:USTF0",1738730879418,0.03494831,206.07,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738730880019,0.03494831,206.07,206.05,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738730884022,0.03494831,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738730884223,0.03494831,206.07,206.06,11.36167817]
["bitfinex-derivatives","SOLF0:USTF0",1738730884523,0.03494831,206.07,206.06,6.51047817]
["bitfinex-derivatives","SOLF0:USTF0",1738730884820,0.03494831,206.07,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738730886218,0.03494831,206.07,206.04,6.51047817]
["bitfinex-derivatives","SOLF0:USTF0",1738730886424,6.51047817,206.06,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730887723,4.8515,206.05,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730890316,6.51047817,206.06,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730892118,0.03494831,206.07,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730892119,11.36227817,206.04,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730892517,6.51047817,206.04,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730892822,4.8519,206.03,206.02,0.03446951]
["bitfinex-derivatives","SOLF0:USTF0",1738730893019,6.51047817,206.04,205.96,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730893327,11.36377817,205.97,205.96,6.67709677]
["bitfinex-derivatives","SOLF0:USTF0",1738730893521,11.36377817,205.97,205.96,4.29339677]
["bitfinex-derivatives","SOLF0:USTF0",1738730893726,6.51047817,205.97,205.94,53.81901763]
["bitfinex-derivatives","SOLF0:USTF0",1738730894027,6.51047817,205.97,205.94,20.10694502]
["bitfinex-derivatives","SOLF0:USTF0",1738730894227,6.51047817,205.95,205.92,25.36105856]
["bitfinex-derivatives","SOLF0:USTF0",1738730894427,6.51047817,205.95,205.91,80.72852645]
["bitfinex-derivatives","SOLF0:USTF0",1738730894428,4.8545,205.92,205.91,80.72852645]
["bitfinex-derivatives","SOLF0:USTF0",1738730896225,4.8545,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730896528,6.51047817,205.91,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730896828,15.04620592,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730897527,10.19170592,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730897727,4.8548,205.91,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730899830,4.8545,205.93,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730900028,0.03551644,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730900829,10.19170592,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730901429,4.8548,205.91,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730901830,4.855,205.9,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730902929,15.04640592,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730903130,4.8547,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730903429,0.03551644,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730903633,4.8543,205.93,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730904734,4.88961644,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730905932,0.03551644,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730907035,0.03551644,205.94,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738730907426,0.03551644,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730908536,10.22722236,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730911234,4.8549,205.91,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730912737,4.8545,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730913431,10.22722236,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730913432,4.8548,205.91,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730915939,4.855,205.9,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730917739,4.855,205.91,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730918641,6.52198828,205.9,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730919139,0.03551644,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730919140,11.37658828,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730919542,6.52198828,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730919741,4.8543,205.93,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730920445,6.52198828,205.92,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730920641,11.37698828,205.9,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730922238,6.52198828,205.9,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730922438,0.03551644,205.94,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730922845,11.37628828,205.93,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730924452,6.52198828,205.93,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730929055,11.37628828,205.93,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730931251,6.52198828,205.93,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730931462,6.52198828,205.91,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730931847,4.855,205.9,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730933455,11.37678828,205.91,205.89,0.03427058]
["bitfinex-derivatives","SOLF0:USTF0",1738730937754,0.03551644,205.94,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738730937956,0.03551644,205.94,205.92,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738730941260,0.03551644,205.94,205.9,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738730942155,6.55750472,205.94,205.9,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738730944360,0.03551644,205.94,205.9,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738730944553,0.03551644,205.94,205.9,11.00348828]
["bitfinex-derivatives","SOLF0:USTF0",1738730945857,0.03551644,205.94,205.9,15.85828828]
["bitfinex-derivatives","SOLF0:USTF0",1738730948962,0.03551644,205.94,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738730957569,0.03551644,205.94,205.9,11.00348828]
["bitfinex-derivatives","SOLF0:USTF0",1738730957570,0.03551644,205.94,205.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738730967581,0.03551644,205.94,205.92,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738730967983,0.03551644,205.94,205.9,8.09788828]
["bitfinex-derivatives","SOLF0:USTF0",1738730968373,0.03551644,205.94,205.91,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738730968678,0.03551644,205.94,205.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738730972786,0.03551644,205.94,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738730973184,0.03551644,205.94,205.9,8.09788828]
["bitfinex-derivatives","SOLF0:USTF0",1738730973683,0.03551644,205.94,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738730974085,0.03551644,205.94,205.9,8.09788828]
["bitfinex-derivatives","SOLF0:USTF0",1738730974386,6.52198828,205.98,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738730974684,6.52198828,205.98,205.9,9.68338828]
["bitfinex-derivatives","SOLF0:USTF0",1738730975379,0.03220937,205.96,205.9,9.68338828]
["bitfinex-derivatives","SOLF0:USTF0",1738730975585,0.03220937,205.96,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738730980981,0.03220937,205.96,205.9,11.15428828]
["bitfinex-derivatives","SOLF0:USTF0",1738730981187,0.03220937,205.96,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738730989986,6.55419765,205.96,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738730990187,6.55419765,205.96,205.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738730991790,4.8538,205.95,205.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738730993291,6.55419765,205.96,205.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738730993590,0.03220937,205.96,205.9,11.15428828]
["bitfinex-derivatives","SOLF0:USTF0",1738730993991,0.03220937,205.96,205.92,11.37628828]
["bitfinex-derivatives","SOLF0:USTF0",1738730997093,0.03220937,205.96,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738730998194,0.03220937,205.96,205.92,11.37628828]
["bitfinex-derivatives","SOLF0:USTF0",1738731000597,0.03220937,205.96,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738731000788,0.03220937,205.96,205.94,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738731001095,78.39288121,206.03,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738731001296,78.39288121,206.03,205.98,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738731001693,78.39288121,206.03,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738731001995,6.52198828,206.0,205.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738731002197,6.52198828,205.97,205.9,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738731002394,6.52198828,205.97,205.93,0.03480641]
["bitfinex-derivatives","SOLF0:USTF0",1738731002594,0.03181351,205.96,205.93,0.03480641]
["bitfinex-derivatives","SOLF0:USTF0",1738731002796,0.03181351,205.96,205.93,4.88900641]
["bitfinex-derivatives","SOLF0:USTF0",1738731003995,0.03181351,205.96,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738731004190,84.91486949,206.04,205.94,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738731004389,84.91486949,206.04,205.96,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738731005091,84.91486949,206.04,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738731005293,0.03196396,206.02,205.98,6.55569604]
["bitfinex-derivatives","SOLF0:USTF0",1738731005695,0.03196396,206.02,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738731008299,0.03196396,206.02,205.98,0.03370776]
["bitfinex-derivatives","SOLF0:USTF0",1738731008700,0.03196396,206.02,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738731010494,0.03196396,206.02,205.98,0.03370776]
["bitfinex-derivatives","SOLF0:USTF0",1738731012299,6.52198828,206.0,205.98,0.03370776]
["bitfinex-derivatives","SOLF0:USTF0",1738731012500,4.8529,205.99,205.98,0.03370776]
["bitfinex-derivatives","SOLF0:USTF0",1738731016610,6.52198828,206.0,205.98,0.03370776]
["bitfinex-derivatives","SOLF0:USTF0",1738731017602,4.8538,205.95,205.9,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1738731017798,6.52198828,205.92,205.82,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738731017998,6.52198828,205.89,205.82,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738731018399,6.52198828,205.89,205.83,47.94792701]
["bitfinex-derivatives","SOLF0:USTF0",1738731018807,0.03062732,205.88,205.84,0.03588354]
["bitfinex-derivatives","SOLF0:USTF0",1738731020610,6.52198828,205.87,205.84,0.03588354]
["bitfinex-derivatives","SOLF0:USTF0",1738731020805,11.37778828,205.87,205.84,0.03588354]
["bitfinex-derivatives","SOLF0:USTF0",1738731021203,6.52198828,205.85,205.84,0.03588354]
["bitfinex-derivatives","SOLF0:USTF0",1738731021505,6.52198828,205.85,205.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1738731021707,6.52198828,205.75,205.68,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738731021913,6.52198828,205.73,205.66,6.52198828]
["bitfinex-derivatives","SOLF0:USTF0",1738731022511,0.03563857,205.72,205.67,0.0348769]
["bitfinex-derivatives","SOLF0:USTF0",1738731024211,4.89493857,205.72,205.67,0.0348769]
["bitfinex-derivatives","SOLF0:USTF0",1738731025219,0.03563857,205.72,205.67,0.0348769]
["bitfinex-derivatives","SOLF0:USTF0",1738731026313,4.8599,205.7,205.67,0.0348769]
["bitfinex-derivatives","SOLF0:USTF0",1738731026608,0.03563857,205.72,205.67,0.0348769]
["bitfinex-derivatives","SOLF0:USTF0",1738731027214,4.86,205.69,205.67,0.0348769]
["bitfinex-derivatives","SOLF0:USTF0",1738731027414,0.03563857,205.72,205.67,0.0348769]
["bitfinex-derivatives","SOLF0:USTF0",1738731027914,10.20730718,205.7,205.67,0.0348769]
["bitfinex-derivatives","SOLF0:USTF0",1738731028215,10.20730718,205.67,205.54,10.20730718]
["bitfinex-derivatives","SOLF0:USTF0",1738731029418,0.03576606,205.63,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738731029617,0.03576606,205.63,205.58,0.03477537]
["bitfinex-derivatives","SOLF0:USTF0",1738731030116,0.03576606,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738731030320,0.03576606,205.63,205.58,0.03477537]
["bitfinex-derivatives","SOLF0:USTF0",1738731031009,10.20730718,205.73,205.6,10.20730718]
["bitfinex-derivatives","SOLF0:USTF0",1738731031208,4.8593,205.72,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738731032210,0.0359504,205.7,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731034014,10.24325758,205.7,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731034418,15.10315758,205.7,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731034613,10.24325758,205.7,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731035219,4.8602,205.69,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731035410,10.24325758,205.7,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731036718,4.86,205.69,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731037120,10.24325758,205.7,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731037321,4.8602,205.68,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731037622,10.24325758,205.7,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731038720,10.20730718,205.67,205.66,0.03349458]
["bitfinex-derivatives","SOLF0:USTF0",1738731038925,4.8615,205.63,205.55,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738731040026,0.03586836,205.61,205.57,0.0339362]
["bitfinex-derivatives","SOLF0:USTF0",1738731041027,0.03586836,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738731041227,0.03586836,205.61,205.57,10.24124338]
["bitfinex-derivatives","SOLF0:USTF0",1738731042724,0.03586836,205.61,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738731043524,0.03586836,205.61,205.57,0.0339362]
["bitfinex-derivatives","SOLF0:USTF0",1738731047129,0.03586836,205.61,205.57,4.8966362]
["bitfinex-derivatives","SOLF0:USTF0",1738731048040,10.20730718,205.59,205.57,0.0339362]
["bitfinex-derivatives","SOLF0:USTF0",1738731049237,10.20730718,205.59,205.42,10.20730718]
["bitfinex-derivatives","SOLF0:USTF0",1738731049437,10.20730718,205.55,205.42,13.32830718]
["bitfinex-derivatives","SOLF0:USTF0",1738731050139,4.8635,205.54,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738731050435,0.03554173,205.51,205.46,0.03476466]
["bitfinex-derivatives","SOLF0:USTF0",1738731052834,84.77968121,205.6,205.48,10.20730718]
["bitfinex-derivatives","SOLF0:USTF0",1738731053032,78.39288121,205.6,205.51,10.20730718]
["bitfinex-derivatives","SOLF0:USTF0",1738731053432,78.39288121,205.6,205.52,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738731053635,78.39288121,205.6,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738731053928,78.39288121,205.6,205.52,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738731054131,0.0340927,205.59,205.57,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738731054635,73.61868121,205.6,205.54,10.23896363]
["bitfinex-derivatives","SOLF0:USTF0",1738731055537,73.61868121,205.65,205.54,10.23896363]
["bitfinex-derivatives","SOLF0:USTF0",1738731055737,0.03530259,205.59,205.54,10.20730718]
["bitfinex-derivatives","SOLF0:USTF0",1738731055941,0.03530259,205.59,205.57,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1738731057646,4.8625,205.58,205.57,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1738731057847,0.03530259,205.59,205.57,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1738731061745,0.03530259,205.59,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738731062648,0.03530259,205.59,205.57,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1738731064848,0.03530259,205.59,205.57,4.89952356]
["bitfinex-derivatives","SOLF0:USTF0",1738731065439,0.03530259,205.59,205.57,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1738731066949,15.06980718,205.58,205.57,0.03672356]
["bitfinex-derivatives","SOLF0:USTF0",1738731069951,4.8632,205.56,205.49,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738731070150,10.20730718,205.55,205.49,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738731071253,0.03255812,205.54,205.5,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1738731071847,4.89625812,205.54,205.5,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1738731072250,0.03255812,205.54,205.5,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1738731072444,10.20730718,205.52,205.5,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1738731073853,4.8642,205.51,205.5,0.03731]
["bitfinex-derivatives","SOLF0:USTF0",1738731079458,10.20730718,205.52,205.36,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738731079757,10.20730718,205.47,205.36,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738731080555,0.03120369,205.44,205.39,0.03074524]
["bitfinex-derivatives","SOLF0:USTF0",1738731081258,0.03120369,205.44,205.39,4.89774524]
["bitfinex-derivatives","SOLF0:USTF0",1738731081457,0.03120369,205.44,205.39,0.03074524]
["bitfinex-derivatives","SOLF0:USTF0",1738731082051,0.03120369,205.44,205.39,4.89774524]
["bitfinex-derivatives","SOLF0:USTF0",1738731083957,0.03120369,205.44,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738731089456,0.03120369,205.44,205.39,0.03074524]
["bitfinex-derivatives","SOLF0:USTF0",1738731089669,0.03120369,205.44,205.41,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738731090863,0.03120369,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738731092464,0.03120369,205.44,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738731095067,0.03120369,205.44,205.39,0.03074524]
["bitfinex-derivatives","SOLF0:USTF0",1738731096767,0.03120369,205.44,205.39,4.89774524]
["bitfinex-derivatives","SOLF0:USTF0",1738731097770,6.54867441,205.43,205.39,0.03074524]
["bitfinex-derivatives","SOLF0:USTF0",1738731100569,4.8668,205.4,205.39,0.03074524]
["bitfinex-derivatives","SOLF0:USTF0",1738731100771,4.8668,205.4,205.39,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738731100970,6.54867441,205.41,205.29,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738731101166,6.54867441,205.37,205.3,11.41777441]
["bitfinex-derivatives","SOLF0:USTF0",1738731101470,6.54867441,205.37,205.3,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731102072,0.03128036,205.36,205.31,0.03531796]
["bitfinex-derivatives","SOLF0:USTF0",1738731102777,0.03128036,205.36,205.31,4.90401796]
["bitfinex-derivatives","SOLF0:USTF0",1738731103575,0.03128036,205.36,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738731103877,0.03128036,205.36,205.31,0.03531796]
["bitfinex-derivatives","SOLF0:USTF0",1738731104076,0.03128036,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738731105572,6.54867441,205.39,205.32,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731105769,6.54867441,205.41,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738731105970,6.54867441,205.41,205.34,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731106678,0.03183764,205.4,205.35,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738731106878,0.03183764,205.4,205.35,1.55105453]
["bitfinex-derivatives","SOLF0:USTF0",1738731107079,0.03183764,205.4,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738731107279,0.03183764,205.4,205.35,1.55105453]
["bitfinex-derivatives","SOLF0:USTF0",1738731107471,0.03183764,205.4,205.36,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731108779,0.03183764,205.4,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738731109580,0.03183764,205.4,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738731110276,0.03183764,205.4,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738731111481,0.03183764,205.4,205.35,1.55105453]
["bitfinex-derivatives","SOLF0:USTF0",1738731112172,0.03183764,205.4,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738731114886,0.03183764,205.4,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738731115083,6.54867441,205.39,205.35,1.55105453]
["bitfinex-derivatives","SOLF0:USTF0",1738731115277,6.54867441,205.37,205.35,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738731116785,6.54867441,205.37,205.35,4.89905453]
["bitfinex-derivatives","SOLF0:USTF0",1738731118383,6.54867441,205.39,205.35,4.89905453]
["bitfinex-derivatives","SOLF0:USTF0",1738731118585,6.54867441,205.39,205.35,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738731118782,0.03183764,205.4,205.35,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738731119384,6.54867441,205.39,205.35,4.89905453]
["bitfinex-derivatives","SOLF0:USTF0",1738731119891,11.41647441,205.36,205.35,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738731122387,6.54867441,205.31,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738731123491,6.58452681,205.31,205.26,4.90208304]
["bitfinex-derivatives","SOLF0:USTF0",1738731123991,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731124191,11.45352681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731124395,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731124695,11.45352681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731126297,6.54867441,205.29,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731126701,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731126895,6.58452681,205.31,205.26,4.90228304]
["bitfinex-derivatives","SOLF0:USTF0",1738731127496,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731127700,0.0358524,205.31,205.26,6.58085745]
["bitfinex-derivatives","SOLF0:USTF0",1738731127902,0.0358524,205.31,205.28,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731128498,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731129100,6.58452681,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738731129294,0.0358524,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738731129799,6.54867441,205.29,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731130395,4.8694,205.3,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731131193,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731131397,6.58452681,205.31,205.26,4.90208304]
["bitfinex-derivatives","SOLF0:USTF0",1738731131602,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731132106,6.58452681,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738731132903,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731133106,0.0358524,205.31,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738731133296,0.0358524,205.31,205.26,6.58085745]
["bitfinex-derivatives","SOLF0:USTF0",1738731133496,0.0358524,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738731133705,0.0358524,205.31,205.3,11.41787441]
["bitfinex-derivatives","SOLF0:USTF0",1738731133905,0.0358524,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738731134106,0.0358524,205.31,205.26,6.58085745]
["bitfinex-derivatives","SOLF0:USTF0",1738731134308,6.58452681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731134806,11.45352681,205.31,205.26,4.90218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731135209,11.45352681,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731136112,11.41817441,205.29,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731136311,6.54867441,205.27,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731137311,11.41857441,205.27,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731139013,6.54867441,205.27,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731142507,6.54867441,205.29,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731143117,6.54867441,205.27,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731144319,0.0358524,205.31,205.26,6.58085745]
["bitfinex-derivatives","SOLF0:USTF0",1738731144615,0.0358524,205.31,205.28,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731145217,0.0358524,205.31,205.26,6.58085745]
["bitfinex-derivatives","SOLF0:USTF0",1738731145717,0.0358524,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731146309,0.0358524,205.31,205.26,4.90208304]
["bitfinex-derivatives","SOLF0:USTF0",1738731147120,0.0358524,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731147322,0.0358524,205.31,205.28,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731148319,0.0358524,205.31,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738731148520,0.0358524,205.31,205.28,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731148910,0.0358524,205.31,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738731149620,0.0358524,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738731150623,0.0358524,205.31,205.3,11.41787441]
["bitfinex-derivatives","SOLF0:USTF0",1738731151017,0.0358524,205.31,205.26,4.90208304]
["bitfinex-derivatives","SOLF0:USTF0",1738731151319,0.0358524,205.31,205.26,0.03218304]
["bitfinex-derivatives","SOLF0:USTF0",1738731151519,0.0358524,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738731153322,0.0358524,205.31,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738731154821,0.0358524,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738731159530,0.0358524,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738731160133,5.24e-05,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738731168430,5.24e-05,205.31,205.29,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731168431,4.8668,205.41,205.29,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731168735,4.8668,205.41,205.37,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738731168933,6.54867441,205.44,205.37,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731169326,6.54867441,205.44,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738731169525,6.54867441,205.44,205.37,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731169731,6.58581706,205.44,205.4,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1738731170933,6.58581706,205.44,205.4,4.90397278]
["bitfinex-derivatives","SOLF0:USTF0",1738731171727,0.03714265,205.44,205.4,4.90397278]
["bitfinex-derivatives","SOLF0:USTF0",1738731171929,0.03714265,205.44,205.4,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1738731172633,0.03714265,205.44,205.42,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738731173431,0.03714265,205.44,205.4,4.90377278]
["bitfinex-derivatives","SOLF0:USTF0",1738731173826,0.03714265,205.44,205.4,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1738731174237,0.03714265,205.44,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738731179741,0.03714265,205.44,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738731180539,0.03714265,205.44,205.43,11.41477441]
["bitfinex-derivatives","SOLF0:USTF0",1738731181043,0.03714265,205.44,205.41,11.41527441]
["bitfinex-derivatives","SOLF0:USTF0",1738731181246,6.58581706,205.44,205.4,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1738731182645,0.03714265,205.44,205.4,4.90377278]
["bitfinex-derivatives","SOLF0:USTF0",1738731182846,0.03714265,205.44,205.4,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1738731183845,0.03714265,205.44,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738731184747,0.03714265,205.44,205.4,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1738731188350,0.03714265,205.44,205.4,4.90397278]
["bitfinex-derivatives","SOLF0:USTF0",1738731189149,0.03714265,205.44,205.4,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1738731189351,0.03714265,205.44,205.42,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731189746,0.03714265,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738731190052,4.8638,205.53,205.42,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731190254,6.54867441,205.54,205.46,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731190443,6.54867441,205.47,205.41,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738731190648,6.54867441,205.47,205.41,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738731190948,6.54867441,205.47,205.4,6.54867441]
["bitfinex-derivatives","SOLF0:USTF0",1738731191150,4.9004981,205.46,205.42,0.03305157]
["bitfinex-derivatives","SOLF0:USTF0",1738731191544,0.0350981,205.46,205.42,0.03305157]
["bitfinex-derivatives","SOLF0:USTF0",1738731194244,6.54867441,205.43,205.42,0.03305157]
["bitfinex-derivatives","SOLF0:USTF0",1738731195454,11.41477441,205.43,205.42,0.03305157]
["bitfinex-derivatives","SOLF0:USTF0",1738731195650,6.54867441,205.43,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738731195851,6.54867441,205.39,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738731196152,6.54867441,205.37,205.32,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738731196353,6.54867441,205.37,205.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1738731196753,0.03172564,205.37,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738731196954,0.03172564,205.37,205.32,3.00332666]
["bitfinex-derivatives","SOLF0:USTF0",1738731197955,0.03172564,205.37,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738731199354,0.03172564,205.37,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738731201753,0.03172564,205.37,205.32,1.55872666]
["bitfinex-derivatives","SOLF0:USTF0",1738731202352,0.03172564,205.37,205.34,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738731203653,0.03172564,205.37,205.35,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738731204353,0.03172564,205.37,205.36,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738731209057,0.03172564,205.37,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738731209560,0.03172564,205.37,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738731209862,0.03172564,205.37,205.32,1.55872666]
["bitfinex-derivatives","SOLF0:USTF0",1738731210255,0.03172564,205.37,205.36,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738731211460,0.03172564,205.37,205.34,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738731211863,0.03172564,205.37,205.32,1.55872666]
["bitfinex-derivatives","SOLF0:USTF0",1738731212064,0.03172564,205.37,205.35,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738731213161,0.03172564,205.37,205.36,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738731220375,6.55262438,205.45,205.37,6.55262438]
["bitfinex-derivatives","SOLF0:USTF0",1738731220578,6.55262438,205.47,205.39,6.55262438]
["bitfinex-derivatives","SOLF0:USTF0",1738731221271,6.55262438,205.47,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738731221272,6.55262438,205.45,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738731221578,6.58624192,205.45,205.41,4.8998917]
["bitfinex-derivatives","SOLF0:USTF0",1738731223274,0.03361754,205.45,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738731223480,0.03361754,205.45,205.43,6.55262438]
["bitfinex-derivatives","SOLF0:USTF0",1738731223673,79.84646637,205.52,205.43,6.55262438]
["bitfinex-derivatives","SOLF0:USTF0",1738731223869,79.84646637,205.52,205.49,6.55262438]
["bitfinex-derivatives","SOLF0:USTF0",1738731224075,79.84646637,205.52,205.51,11.41682438]
["bitfinex-derivatives","SOLF0:USTF0",1738731224678,45.42935745,205.52,205.51,11.41682438]
["bitfinex-derivatives","SOLF0:USTF0",1738731224978,9.22815745,205.52,205.51,11.41682438]
["bitfinex-derivatives","SOLF0:USTF0",1738731225177,131.74387853,205.54,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738731225370,131.74387853,205.54,205.53,11.41632438]
["bitfinex-derivatives","SOLF0:USTF0",1738731226171,0.03151563,205.54,205.53,11.41632438]
["bitfinex-derivatives","SOLF0:USTF0",1738731226576,0.03151563,205.54,205.53,15.07873627]
["bitfinex-derivatives","SOLF0:USTF0",1738731227775,80.00908851,205.59,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738731228378,4.8606,205.67,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738731228980,0.03644659,205.66,205.61,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1738731229383,0.03644659,205.66,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738731230578,0.03644659,205.66,205.35,216.9345318]
["bitfinex-derivatives","SOLF0:USTF0",1738731230783,10.21503627,205.52,205.37,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731231479,10.21503627,205.52,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738731231480,4.8645,205.5,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738731231877,0.03595012,205.48,205.44,0.03327349]
["bitfinex-derivatives","SOLF0:USTF0",1738731234480,0.03595012,205.48,205.44,4.89907349]
["bitfinex-derivatives","SOLF0:USTF0",1738731235182,0.03595012,205.48,205.44,0.03327349]
["bitfinex-derivatives","SOLF0:USTF0",1738731239080,0.03595012,205.48,205.34,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731239283,3.05995012,205.48,205.34,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731239585,3.024,205.48,205.34,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731239882,4.8658,205.45,205.34,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731240283,0.03210184,205.42,205.37,0.03208933]
["bitfinex-derivatives","SOLF0:USTF0",1738731240480,10.21503627,205.4,205.37,0.03208933]
["bitfinex-derivatives","SOLF0:USTF0",1738731240675,10.21503627,205.4,205.25,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731240880,10.21503627,205.4,205.25,200.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731241082,4.8671,205.39,205.25,200.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731241385,10.21503627,205.37,205.25,200.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731241578,4.8687,205.32,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738731241775,4.8687,205.32,205.29,0.03659724]
["bitfinex-derivatives","SOLF0:USTF0",1738731243186,0.03088162,205.33,205.29,0.03659724]
["bitfinex-derivatives","SOLF0:USTF0",1738731243980,0.03088162,205.33,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738731244284,0.03088162,205.33,205.29,0.03659724]
["bitfinex-derivatives","SOLF0:USTF0",1738731244886,0.03088162,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738731247788,0.03088162,205.33,205.29,4.90599724]
["bitfinex-derivatives","SOLF0:USTF0",1738731248188,10.21503627,205.3,205.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738731248684,4.87,205.27,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738731248887,10.21503627,205.3,205.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738731249383,0.03512582,205.27,205.22,0.03659152]
["bitfinex-derivatives","SOLF0:USTF0",1738731250689,0.03512582,205.27,205.22,4.90759152]
["bitfinex-derivatives","SOLF0:USTF0",1738731251486,0.03512582,205.27,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738731251789,0.03512582,205.27,205.22,0.03659152]
["bitfinex-derivatives","SOLF0:USTF0",1738731253890,0.03512582,205.27,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738731254897,0.03512582,205.27,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738731257595,0.03512582,205.27,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738731260095,0.03512582,205.27,205.22,0.03659152]
["bitfinex-derivatives","SOLF0:USTF0",1738731260297,4.8706,205.25,205.22,0.03659152]
["bitfinex-derivatives","SOLF0:USTF0",1738731260997,4.8706,205.24,205.22,0.03659152]
["bitfinex-derivatives","SOLF0:USTF0",1738731263296,1.5766,205.26,205.16,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731263496,1.5766,205.26,205.13,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731264196,1.5766,205.26,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738731264597,0.036099,205.23,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738731265895,0.036099,205.23,205.13,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731266093,0.036099,205.23,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738731266290,0.036099,205.23,205.13,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731266495,0.036099,205.23,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738731267402,4.906899,205.23,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738731269503,4.8711,205.22,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738731269803,4.8713,205.21,205.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738731270006,4.90874678,205.21,205.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738731270802,4.90874678,205.21,205.1,10.21503627]
["bitfinex-derivatives","SOLF0:USTF0",1738731271007,4.90874678,205.21,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738731276605,4.90874678,205.21,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738731278099,0.03744678,205.21,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738731278307,0.03744678,205.21,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738731280008,4.90874678,205.21,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738731282608,6.5658338,205.19,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738731289615,6.5658338,205.19,205.13,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731289822,11.4376338,205.19,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738731290214,11.46947471,205.19,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738731291715,11.4383338,205.16,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731291921,6.5658338,205.14,205.07,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731292320,0.03166179,205.13,205.07,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731292620,0.03166179,205.13,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738731293118,0.03166179,205.13,205.07,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731293420,6.5658338,205.12,205.05,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731293818,6.5658338,205.12,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731294421,6.5658338,205.12,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738731295122,6.5658338,205.12,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738731297721,6.5658338,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738731300326,6.5658338,205.12,205.05,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731300526,11.4393338,205.12,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738731300726,6.5658338,205.12,205.05,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731301830,6.5658338,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738731307031,6.5658338,205.12,205.05,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731307233,0.03261782,205.13,205.07,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731307532,9.5848338,205.18,205.1,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731307722,0.03200659,205.12,205.1,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731308229,0.03200659,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731308230,6.59e-06,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731337456,6.59e-06,205.12,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738731340861,6.56584039,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731346263,11.43934039,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731348567,6.59e-06,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731349175,6.59e-06,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731349773,6.59e-06,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731350079,6.59e-06,205.12,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738731350574,4.87350659,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731353080,6.59e-06,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731353379,6.59e-06,205.12,205.09,4.90993207]
["bitfinex-derivatives","SOLF0:USTF0",1738731355082,4.87350659,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731355481,6.59e-06,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731355886,6.59e-06,205.12,205.09,4.90983207]
["bitfinex-derivatives","SOLF0:USTF0",1738731359585,6.59e-06,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731360187,6.59e-06,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731361481,6.59e-06,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731362483,6.59e-06,205.12,205.09,4.90993207]
["bitfinex-derivatives","SOLF0:USTF0",1738731363488,6.59e-06,205.12,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738731364388,6.59e-06,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731365988,6.59e-06,205.12,205.09,4.90973207]
["bitfinex-derivatives","SOLF0:USTF0",1738731366895,6.59e-06,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731368497,11.43934039,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731370089,6.56584039,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731370290,4.8737,205.11,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731371796,6.56584039,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731372898,11.43924039,205.12,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731375693,6.5658338,205.1,205.09,0.03583207]
["bitfinex-derivatives","SOLF0:USTF0",1738731376097,6.5658338,205.1,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738731379200,11.4397338,205.1,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738731379603,6.5658338,205.08,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738731381204,11.4395338,205.11,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731381806,11.47517731,205.11,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731383007,6.60147731,205.11,205.04,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731383307,4.874,205.1,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738731384408,6.5658338,205.09,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738731384606,6.5658338,205.09,205.02,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731385100,0.03481407,205.08,205.05,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738731385298,0.03481407,205.08,205.04,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731385802,0.03481407,205.08,204.98,26.9345318]
["bitfinex-derivatives","SOLF0:USTF0",1738731386197,4.8755,205.04,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738731386398,3.0059,205.07,204.95,73.55342645]
["bitfinex-derivatives","SOLF0:USTF0",1738731386608,0.03691685,205.04,204.95,42.43863551]
["bitfinex-derivatives","SOLF0:USTF0",1738731386803,4.8775,204.95,204.92,167.21130997]
["bitfinex-derivatives","SOLF0:USTF0",1738731387308,4.8775,204.95,204.82,321.53163119]
["bitfinex-derivatives","SOLF0:USTF0",1738731387309,14.63,204.95,204.74,330.55810461]
["bitfinex-derivatives","SOLF0:USTF0",1738731387509,6.5658338,204.79,204.78,265.80919765]
["bitfinex-derivatives","SOLF0:USTF0",1738731388506,7.78633769,204.79,204.78,265.80919765]
["bitfinex-derivatives","SOLF0:USTF0",1738731389001,7.78633769,204.79,204.78,208.93816677]
["bitfinex-derivatives","SOLF0:USTF0",1738731389208,7.78633769,204.79,204.78,153.67890224]
["bitfinex-derivatives","SOLF0:USTF0",1738731389410,9.73939928,204.79,204.78,131.70220224]
["bitfinex-derivatives","SOLF0:USTF0",1738731389710,7.78633769,204.79,204.78,107.7607113]
["bitfinex-derivatives","SOLF0:USTF0",1738731390309,44.59623827,204.79,204.74,6.61467623]
["bitfinex-derivatives","SOLF0:USTF0",1738731390506,44.59623827,204.79,204.76,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731391206,44.59623827,204.78,204.76,6.5658338]
["bitfinex-derivatives","SOLF0:USTF0",1738731392611,67.73829331,204.77,204.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738731392812,67.73829331,204.77,204.72,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731393014,6.815e-05,204.73,204.72,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731393214,6.815e-05,204.73,204.72,15.18135699]
["bitfinex-derivatives","SOLF0:USTF0",1738731393710,15.32970628,204.73,204.72,15.18135699]
["bitfinex-derivatives","SOLF0:USTF0",1738731393906,10.29835699,204.89,204.72,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731394105,1.22020407,204.88,204.7,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738731394306,1.22020407,204.88,204.8,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731394507,10.29835699,204.89,204.77,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731394815,1.22020407,204.88,204.74,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731395013,0.03559362,204.85,204.81,0.03266928]
["bitfinex-derivatives","SOLF0:USTF0",1738731395908,0.03559362,204.85,204.76,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731396110,1.22020407,204.88,204.78,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738731396513,1.22020407,204.88,204.79,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731396704,2.72920407,204.9,204.79,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731397116,0.03593515,204.87,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738731397510,0.03593515,204.87,204.7,190.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1738731397809,3.28,204.91,204.82,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731398215,0.03098131,204.89,204.83,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731398612,3.28,204.91,204.83,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731398818,0.03416375,204.88,204.83,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731399316,0.03416375,204.88,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738731399518,0.03416375,204.88,204.83,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731399817,0.03416375,204.88,204.84,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1738731400216,1.21986859,204.94,204.87,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731400517,11.76155699,204.98,204.84,11.87095699]
["bitfinex-derivatives","SOLF0:USTF0",1738731400719,4.8784,204.92,204.84,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738731400915,11.76155699,204.98,204.84,11.87095699]
["bitfinex-derivatives","SOLF0:USTF0",1738731401115,1.219705,204.97,204.85,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738731401618,0.03662109,204.93,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731402718,0.03662109,204.93,204.89,4.91367303]
["bitfinex-derivatives","SOLF0:USTF0",1738731404116,0.03662109,204.93,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731404317,4.91462109,204.93,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731405016,4.8783,204.92,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731406622,0.03662109,204.93,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731406819,4.8787,204.9,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731407014,0.03662109,204.93,204.89,10.33313002]
["bitfinex-derivatives","SOLF0:USTF0",1738731407420,0.03662109,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738731409724,4.91462109,204.93,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731411125,0.03662109,204.93,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731411721,1.25648305,204.93,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731412025,10.29835699,204.91,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731412720,6.09861689,204.9,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731412919,4.8787,204.9,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731413121,6.09862207,204.9,204.89,0.03477303]
["bitfinex-derivatives","SOLF0:USTF0",1738731413317,4.8794,204.87,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738731414626,0.0344368,204.86,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738731415126,0.0344368,204.86,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738731415422,1.508,204.98,204.84,133.13237231]
["bitfinex-derivatives","SOLF0:USTF0",1738731415629,1.21960517,204.94,204.87,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731415828,1.21960517,204.98,204.87,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731416129,1.21960517,204.97,204.94,53.60422715]
["bitfinex-derivatives","SOLF0:USTF0",1738731416329,1.21960517,204.96,204.94,53.60422715]
["bitfinex-derivatives","SOLF0:USTF0",1738731416524,1.21960517,204.95,204.94,53.60422715]
["bitfinex-derivatives","SOLF0:USTF0",1738731416723,4.8775,204.96,204.94,53.60422715]
["bitfinex-derivatives","SOLF0:USTF0",1738731417027,1.21960517,204.95,204.93,20.13738854]
["bitfinex-derivatives","SOLF0:USTF0",1738731417429,1.21952885,204.95,204.93,20.13738854]
["bitfinex-derivatives","SOLF0:USTF0",1738731417728,4.8775,204.96,204.93,20.13738854]
["bitfinex-derivatives","SOLF0:USTF0",1738731417729,4.16071529,204.96,204.93,20.13738854]
["bitfinex-derivatives","SOLF0:USTF0",1738731418330,0.03658063,204.98,204.93,20.13738854]
["bitfinex-derivatives","SOLF0:USTF0",1738731418630,4.8777,204.94,204.93,53.64090601]
["bitfinex-derivatives","SOLF0:USTF0",1738731420332,1.52788063,204.98,204.93,58.51880601]
["bitfinex-derivatives","SOLF0:USTF0",1738731420532,0.03658063,204.98,204.93,4.91457886]
["bitfinex-derivatives","SOLF0:USTF0",1738731421233,4.91338063,204.98,204.93,4.91457886]
["bitfinex-derivatives","SOLF0:USTF0",1738731421631,0.03658063,204.98,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738731422130,0.03658063,204.98,204.93,0.03667886]
["bitfinex-derivatives","SOLF0:USTF0",1738731422331,4.8772,204.97,204.95,20.19796793]
["bitfinex-derivatives","SOLF0:USTF0",1738731423833,4.8773,204.96,204.95,5.07186793]
["bitfinex-derivatives","SOLF0:USTF0",1738731424036,1.95107665,204.96,204.94,25.39918609]
["bitfinex-derivatives","SOLF0:USTF0",1738731424231,4.8775,204.95,204.94,25.39918609]
["bitfinex-derivatives","SOLF0:USTF0",1738731424431,4.8775,204.95,204.91,26.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1738731424432,1.95107665,204.95,204.91,26.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1738731424631,10.29835699,204.92,204.91,11.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1738731424828,12.24943364,204.92,204.91,11.29034776]
["bitfinex-derivatives","SOLF0:USTF0",1738731425033,12.24943364,204.92,204.83,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738731425232,1.95107665,204.91,204.83,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738731425434,1.95107665,204.9,204.83,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738731425634,4.91141175,204.89,204.83,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738731426029,0.03231175,204.89,204.83,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738731426232,0.03231175,204.89,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738731426430,0.03231175,204.89,204.83,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738731427540,1.9833884,204.89,204.83,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738731427737,1.95107665,204.88,204.83,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738731428038,0.03231175,204.89,204.83,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738731428439,1.95190252,204.88,204.83,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738731428639,1.95193278,204.87,204.83,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738731428935,102.03969324,204.87,204.81,10.29835699]
["bitfinex-derivatives","SOLF0:USTF0",1738731429136,36.44274758,204.86,204.8,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1738731429640,1.21997547,204.85,204.78,262.38861097]
["bitfinex-derivatives","SOLF0:USTF0",1738731429934,133.20041533,204.82,204.78,262.38861097]
["bitfinex-derivatives","SOLF0:USTF0",1738731430639,133.20041533,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738731431140,108.76681533,204.82,204.81,15.17915699]
["bitfinex-derivatives","SOLF0:USTF0",1738731432242,109.98680714,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738731432443,108.76681533,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738731433039,74.11190451,204.82,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738731433239,1.21999744,204.81,204.78,252.09025398]
["bitfinex-derivatives","SOLF0:USTF0",1738731433439,3.17238784,204.8,204.78,252.09025398]
["bitfinex-derivatives","SOLF0:USTF0",1738731433645,3.17238784,204.79,204.78,252.09025398]
["bitfinex-derivatives","SOLF0:USTF0",1738731434252,46.91009684,204.79,204.73,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738731434451,3.17238784,204.78,204.73,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738731434652,1.21999744,204.77,204.73,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738731434851,1.21999744,204.76,204.73,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738731435151,1.22039988,204.75,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738731435451,1.22040488,204.75,204.73,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738731435752,0.03165653,204.78,204.75,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738731435954,1.22039328,204.77,204.73,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738731436153,1.22039328,204.76,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738731436352,53.20519133,204.77,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738731436555,1.22038928,204.76,204.73,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738731436848,53.20519133,204.77,204.73,19.54040736]
["bitfinex-derivatives","SOLF0:USTF0",1738731437051,53.23684786,204.78,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738731437254,54.45716396,204.78,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738731437953,54.45716396,204.78,204.74,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738731438154,53.23684786,204.78,204.74,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738731438857,1.22029857,204.77,204.75,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738731439156,1.22029857,204.76,204.75,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738731439354,0.03165653,204.78,204.75,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738731439553,1.22037837,204.77,204.65,16.47760736]
["bitfinex-derivatives","SOLF0:USTF0",1738731439755,3.17325756,204.76,204.65,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738731439953,0.03127183,204.73,204.65,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738731440154,1.22045038,204.72,204.65,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738731440354,4.91397183,204.73,204.65,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738731440554,4.8835,204.7,204.65,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738731440752,4.8835,204.7,204.65,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738731441253,1.22085761,204.69,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738731441556,1.22107869,204.68,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731441752,1.25520699,204.67,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731441954,1.22107869,204.66,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731442156,0.0341283,204.67,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731442356,1.22110708,204.66,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731442556,0.0341283,204.67,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738731442759,1.22110888,204.66,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731442956,0.0341283,204.67,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731443262,0.0341283,204.67,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738731444356,0.0341283,204.67,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738731444660,0.0341283,204.67,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731444858,0.0341283,204.67,204.62,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738731445757,4.9183283,204.67,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731446157,0.0341283,204.67,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731446459,0.0341283,204.67,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738731446860,0.0341283,204.67,204.58,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738731449357,0.0341283,204.67,204.61,16.47760736]
["bitfinex-derivatives","SOLF0:USTF0",1738731449561,0.0341283,204.67,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738731451762,1.5335,204.8,204.62,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738731452063,3.22,204.77,204.7,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738731452458,1.22094883,204.79,204.65,16.47760736]
["bitfinex-derivatives","SOLF0:USTF0",1738731452656,2.75444883,204.8,204.66,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738731452962,199.11589934,204.84,204.73,16.47760736]
["bitfinex-derivatives","SOLF0:USTF0",1738731453161,199.11589934,204.84,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738731453560,203.99609934,204.84,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738731453961,203.99609934,204.84,204.73,16.47760736]
["bitfinex-derivatives","SOLF0:USTF0",1738731454157,203.99609934,204.84,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731454360,0.03617399,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731454560,0.03617399,204.81,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738731455056,0.03617399,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738731458166,0.03617399,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731458863,0.03617399,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738731459263,0.03617399,204.81,204.78,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738731462067,0.03617399,204.81,204.76,1.6081941]
["bitfinex-derivatives","SOLF0:USTF0",1738731462266,4.91697399,204.81,204.76,6.4899941]
["bitfinex-derivatives","SOLF0:USTF0",1738731462764,4.91697399,204.81,204.76,4.9126941]
["bitfinex-derivatives","SOLF0:USTF0",1738731463169,4.8811,204.8,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731464172,0.03617399,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731464868,0.03617399,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738731468069,0.03617399,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731468269,1.22040491,204.8,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731468471,1.22040491,204.79,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731468671,0.03617399,204.81,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738731468873,0.03617399,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731469368,0.03617399,204.81,204.78,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738731469766,0.03617399,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731470771,0.03617399,204.81,204.78,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738731472173,0.03617399,204.81,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738731472972,1.22030997,204.8,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738731474071,3.17274091,204.8,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731474269,1.22030997,204.79,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731474472,1.22030997,204.78,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731474679,1.22030997,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731475675,1.95243094,204.8,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731475876,1.22043854,204.79,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731476180,0.03617399,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731476476,1.22034576,204.8,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738731476780,0.03617399,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731476975,1.22033674,204.8,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738731477181,1.2203368,204.79,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738731477678,1.2203368,204.79,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731477877,1.98872095,204.81,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731477878,1.2203368,204.78,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731478079,1.2203368,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731479484,1.95266642,204.8,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731479781,1.22036057,204.79,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731479984,1.22036057,204.78,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731480179,1.95263799,204.8,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731480374,1.22039874,204.79,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731480575,1.22039874,204.78,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731480777,1.22039874,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731481984,1.22039874,204.77,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731482183,1.9527933,204.8,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731482483,1.22043628,204.79,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731482683,1.22043628,204.78,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731482884,1.95266594,204.8,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731483086,1.22040238,204.79,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731483280,1.22040238,204.78,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731483476,1.2204142,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731483885,3.17314977,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731484086,8.05494977,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731484783,6.1022142,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731485491,8.05494977,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731485688,6.1022142,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731485884,1.2204142,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731486285,3.17314977,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731486589,1.2204142,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731488787,1.2204142,204.77,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731489292,3.1732856,204.77,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731489891,1.2204142,204.77,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731490194,3.1732856,204.77,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731491388,1.2204142,204.77,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731491589,3.17319399,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731492693,3.17319399,204.77,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731495493,3.17319399,204.77,204.76,0.0308941]
["bitfinex-derivatives","SOLF0:USTF0",1738731498097,1.2204142,204.77,204.76,4.9128941]
["bitfinex-derivatives","SOLF0:USTF0",1738731505404,0.03617399,204.81,204.76,10.32999753]
["bitfinex-derivatives","SOLF0:USTF0",1738731505604,53.20519133,204.82,204.81,10.29910343]
["bitfinex-derivatives","SOLF0:USTF0",1738731506307,53.20519133,204.82,204.81,15.17990343]
["bitfinex-derivatives","SOLF0:USTF0",1738731506608,0.03472047,204.84,204.81,10.29910343]
["bitfinex-derivatives","SOLF0:USTF0",1738731506804,0.03472047,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738731507108,0.03472047,204.84,204.8,0.03551652]
["bitfinex-derivatives","SOLF0:USTF0",1738731509811,0.03472047,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738731511807,10.29910343,204.93,204.81,10.29910343]
["bitfinex-derivatives","SOLF0:USTF0",1738731512003,53.20519133,204.94,204.87,10.29910343]
["bitfinex-derivatives","SOLF0:USTF0",1738731513114,0.03671982,204.93,204.88,0.0331606]
["bitfinex-derivatives","SOLF0:USTF0",1738731513412,0.03671982,204.93,204.89,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738731514414,0.03671982,204.93,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738731514911,0.03671982,204.93,204.88,0.0331606]
["bitfinex-derivatives","SOLF0:USTF0",1738731515512,0.03671982,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738731515914,1.982e-05,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738731516112,54.67869133,205.03,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738731517115,1.50804953,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731517515,10.29910343,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731517721,4.8763,205.0,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731518920,10.29910343,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731519926,15.17490343,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731520125,10.29910343,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731521923,4.8763,205.0,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731523027,15.17510343,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731523621,4.876,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731523819,0.03454953,205.03,204.99,4.90932949]
["bitfinex-derivatives","SOLF0:USTF0",1738731525427,0.03454953,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731525628,4.8758,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731525831,0.03454953,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731526628,0.03454953,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738731527230,4.8759,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731528732,6.57787581,205.01,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731529429,4.8763,205.0,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731532432,6.57787581,205.01,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731532734,11.45397581,205.01,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731534332,4.8763,205.0,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731541141,59.81761667,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731541345,53.23974086,205.03,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738731542035,53.23974086,205.03,204.99,4.90912949]
["bitfinex-derivatives","SOLF0:USTF0",1738731543242,59.81761667,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731543439,4.8758,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731543642,6.57787581,205.01,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731544034,11.45397581,205.01,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731544740,4.8761,205.01,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731545142,0.03454953,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731547444,4.8761,205.01,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731547643,10.31376017,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731548843,4.8761,205.01,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731553652,10.31376017,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731554649,4.876,205.02,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731555752,10.31376017,205.03,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731555952,10.27921064,205.0,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731556152,15.15551064,205.0,204.99,0.03282949]
["bitfinex-derivatives","SOLF0:USTF0",1738731556446,10.27921064,205.0,204.91,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738731556647,10.27921064,204.97,204.9,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738731556851,4.8775,204.95,204.9,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738731557553,4.9147406,204.95,204.9,3.03635486]
["bitfinex-derivatives","SOLF0:USTF0",1738731557850,4.9147406,204.95,204.9,7.91505486]
["bitfinex-derivatives","SOLF0:USTF0",1738731558252,0.0372406,204.95,204.9,3.03635486]
["bitfinex-derivatives","SOLF0:USTF0",1738731558442,0.0372406,204.95,204.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738731559353,0.0372406,204.95,204.9,3.03635486]
["bitfinex-derivatives","SOLF0:USTF0",1738731559554,0.0372406,204.95,204.91,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738731560851,0.0372406,204.95,204.93,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738731562456,0.0372406,204.95,204.91,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738731562661,0.0372406,204.95,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738731565057,6.57888221,204.99,204.93,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731565361,59.78407354,205.03,204.95,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731565963,59.78407354,205.03,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738731566357,59.81835452,205.03,204.99,4.91328268]
["bitfinex-derivatives","SOLF0:USTF0",1738731566860,6.61316319,205.03,204.99,4.91328268]
["bitfinex-derivatives","SOLF0:USTF0",1738731567167,6.61316319,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738731576679,6.61316319,205.03,204.99,0.03688268]
["bitfinex-derivatives","SOLF0:USTF0",1738731576876,6.61316319,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738731577178,0.03428098,205.03,204.99,0.03688268]
["bitfinex-derivatives","SOLF0:USTF0",1738731577373,0.03428098,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738731580383,0.03428098,205.03,204.99,1.56338268]
["bitfinex-derivatives","SOLF0:USTF0",1738731580584,0.03428098,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738731581780,0.03428098,205.03,204.99,1.56338268]
["bitfinex-derivatives","SOLF0:USTF0",1738731581987,0.03428098,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738731582687,0.03428098,205.03,204.99,6.43988268]
["bitfinex-derivatives","SOLF0:USTF0",1738731582688,6.61316319,205.03,204.99,6.43988268]
["bitfinex-derivatives","SOLF0:USTF0",1738731582889,6.61316319,205.03,204.99,1.56338268]
["bitfinex-derivatives","SOLF0:USTF0",1738731584592,6.61316319,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738731585387,11.48886319,205.03,204.99,0.03688268]
["bitfinex-derivatives","SOLF0:USTF0",1738731585592,6.61316319,205.03,204.99,0.03688268]
["bitfinex-derivatives","SOLF0:USTF0",1738731586992,6.61316319,205.03,204.99,4.91328268]
["bitfinex-derivatives","SOLF0:USTF0",1738731587693,6.61316319,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738731593998,0.03428098,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738731594199,0.03428098,205.03,204.99,6.61576489]
["bitfinex-derivatives","SOLF0:USTF0",1738731594499,0.03428098,205.03,205.01,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731594695,0.03428098,205.03,204.99,6.61576489]
["bitfinex-derivatives","SOLF0:USTF0",1738731595394,0.03428098,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738731601700,53.20519133,205.09,205.01,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731601899,53.20519133,205.09,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731602100,68.17532144,205.09,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731602599,68.17532144,205.09,205.03,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731602803,6.57888221,205.07,205.06,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738731603804,11.45348221,205.07,205.06,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738731606805,68.17532144,205.08,205.06,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738731606999,53.20519133,205.09,205.06,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738731607504,53.20519133,205.09,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731608708,0.03624579,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731609200,0.03624579,205.1,205.09,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738731614309,0.03624579,205.1,205.07,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738731614510,0.03624579,205.1,205.06,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738731615406,0.03624579,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731615706,0.03624579,205.1,205.06,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738731616399,3.93624579,205.1,205.06,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738731616808,3.93624579,205.1,205.06,4.90824727]
["bitfinex-derivatives","SOLF0:USTF0",1738731617003,3.93624579,205.1,205.06,0.03344727]
["bitfinex-derivatives","SOLF0:USTF0",1738731617609,3.93624579,205.1,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738731620010,3.93624579,205.1,205.09,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738731621208,3.93624579,205.1,205.09,11.45308221]
["bitfinex-derivatives","SOLF0:USTF0",1738731622509,1.7,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731627319,1.7,205.12,205.07,9.64028221]
["bitfinex-derivatives","SOLF0:USTF0",1738731627521,1.7,205.12,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738731628830,1.7,205.12,205.09,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731629022,1.7,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731629824,3.92318538,205.14,205.07,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738731630127,3.92318538,205.14,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738731630323,3.92318538,205.14,205.05,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731630521,6.57888221,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731630716,0.03114814,205.09,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738731635927,0.03114814,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738731637528,4.814e-05,205.09,205.08,11.45328221]
["bitfinex-derivatives","SOLF0:USTF0",1738731638428,9.09,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738731638629,3.89,205.14,205.12,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731639428,3.89,205.14,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738731640525,5.463e-05,205.17,205.12,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731640825,60.32519133,205.21,205.16,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731641027,60.32519133,205.21,205.18,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731641527,64.21519133,205.21,205.18,6.57888221]
["bitfinex-derivatives","SOLF0:USTF0",1738731641732,64.21519133,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738731643028,11.01,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738731643931,11.01,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731643932,6.57888221,205.2,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731645427,11.45068221,205.2,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731645633,6.57888221,205.2,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731646937,4.872,205.19,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731647733,6.57888221,205.2,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731648429,11.01,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731649735,11.01,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738731652533,0.0001,205.21,205.2,11.45038221]
["bitfinex-derivatives","SOLF0:USTF0",1738731653241,6.57898221,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731653442,6.57888221,205.19,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731653735,6.57898221,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731654534,11.45048221,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731655044,6.57898221,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731656740,0.0001,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731657638,4.8714,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731660343,0.0001,205.21,205.17,0.03282031]
["bitfinex-derivatives","SOLF0:USTF0",1738731661846,0.0001,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738731662349,9.03e-05,205.22,205.18,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731663353,0.1600903,205.22,205.18,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731663852,0.1600903,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738731664052,9.03e-05,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738731664453,9.03e-05,205.22,205.21,15.13034872]
["bitfinex-derivatives","SOLF0:USTF0",1738731666448,4.078e-05,205.24,205.21,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731666748,4.078e-05,205.24,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738731667344,3.47564078,205.26,205.21,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731667550,53.20519133,205.33,205.16,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738731667551,53.20519133,205.33,205.24,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731668052,53.20519133,205.33,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738731668248,53.20519133,205.33,205.24,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731668454,53.20519133,205.33,205.27,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731668754,2.212e-05,205.31,205.3,15.12824872]
["bitfinex-derivatives","SOLF0:USTF0",1738731669156,29.12071345,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738731669354,79.807787,205.35,205.3,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731669656,8.66,205.37,205.3,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731670257,0.03547434,205.36,205.31,0.03511815]
["bitfinex-derivatives","SOLF0:USTF0",1738731671159,0.03547434,205.36,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738731671657,4.8687,205.32,205.31,0.03511815]
["bitfinex-derivatives","SOLF0:USTF0",1738731673856,10.29452306,205.36,205.31,0.03511815]
["bitfinex-derivatives","SOLF0:USTF0",1738731674057,4.8684,205.34,205.31,0.03511815]
["bitfinex-derivatives","SOLF0:USTF0",1738731674253,0.03547434,205.36,205.31,0.03511815]
["bitfinex-derivatives","SOLF0:USTF0",1738731674557,0.03547434,205.36,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738731674758,0.03547434,205.36,205.33,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731675059,0.03547434,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738731676254,20.83,205.37,205.33,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731676460,20.83,205.37,205.36,15.12674872]
["bitfinex-derivatives","SOLF0:USTF0",1738731677556,7.9538,205.37,205.36,15.12674872]
["bitfinex-derivatives","SOLF0:USTF0",1738731677756,8.008e-05,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738731679149,8.008e-05,205.39,205.36,10.2952162]
["bitfinex-derivatives","SOLF0:USTF0",1738731680050,8.008e-05,205.39,205.36,15.1629162]
["bitfinex-derivatives","SOLF0:USTF0",1738731681055,8.008e-05,205.39,205.36,10.2952162]
["bitfinex-derivatives","SOLF0:USTF0",1738731682954,8.008e-05,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738731692168,8.008e-05,205.39,205.36,10.2952162]
["bitfinex-derivatives","SOLF0:USTF0",1738731692362,8.008e-05,205.39,205.36,0.03616748]
["bitfinex-derivatives","SOLF0:USTF0",1738731692765,4.86718008,205.39,205.36,0.03616748]
["bitfinex-derivatives","SOLF0:USTF0",1738731692972,8.008e-05,205.39,205.27,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731693471,16.59944872,205.4,205.27,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731694272,0.03126886,205.36,205.31,0.03586054]
["bitfinex-derivatives","SOLF0:USTF0",1738731694777,0.03126886,205.36,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738731695373,0.03126886,205.36,205.31,0.03586054]
["bitfinex-derivatives","SOLF0:USTF0",1738731695569,0.03126886,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738731696072,6.886e-05,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738731697168,6.886e-05,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738731697371,6.886e-05,205.38,205.37,15.12654872]
["bitfinex-derivatives","SOLF0:USTF0",1738731697977,6.67,205.41,205.37,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731698177,0.8532,205.4,205.37,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731698371,0.8532,205.4,205.37,10.29222773]
["bitfinex-derivatives","SOLF0:USTF0",1738731699281,6.67,205.41,205.37,10.29222773]
["bitfinex-derivatives","SOLF0:USTF0",1738731700474,6.67,205.41,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738731700675,1.4453,205.47,205.4,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731700877,1.5566,205.52,205.43,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731701080,1.5566,205.52,205.46,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738731701378,1.5566,205.52,205.47,0.0351631]
["bitfinex-derivatives","SOLF0:USTF0",1738731703077,1.5566,205.52,205.48,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738731703279,1.5566,205.52,205.47,0.0351631]
["bitfinex-derivatives","SOLF0:USTF0",1738731704579,1.5566,205.52,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738731704880,1.5566,205.52,205.47,0.0351631]
["bitfinex-derivatives","SOLF0:USTF0",1738731705080,53.12822668,205.54,205.47,0.0351631]
["bitfinex-derivatives","SOLF0:USTF0",1738731705282,2.9884,205.55,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738731705782,2.9884,205.55,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738731705979,1.463,205.55,205.47,0.0351631]
["bitfinex-derivatives","SOLF0:USTF0",1738731706981,1.463,205.55,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738731709081,1.463,205.55,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738731710581,1.463,205.55,205.51,0.03450843]
["bitfinex-derivatives","SOLF0:USTF0",1738731711877,6.3264,205.55,205.51,0.03450843]
["bitfinex-derivatives","SOLF0:USTF0",1738731712092,1.6033,205.57,205.51,0.03450843]
["bitfinex-derivatives","SOLF0:USTF0",1738731712287,1.6033,205.57,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738731712785,4.8635,205.55,205.51,0.03450843]
["bitfinex-derivatives","SOLF0:USTF0",1738731712979,1.6033,205.57,205.46,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731713177,0.03130636,205.55,205.43,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731713386,4.8641,205.52,205.45,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738731713586,4.8641,205.52,205.43,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731714289,0.03619476,205.5,205.45,0.03273547]
["bitfinex-derivatives","SOLF0:USTF0",1738731716188,4.865,205.48,205.45,0.03273547]
["bitfinex-derivatives","SOLF0:USTF0",1738731716391,0.03619476,205.5,205.37,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731716591,11.81984872,205.49,205.37,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731717786,0.03129901,205.45,205.41,0.03073913]
["bitfinex-derivatives","SOLF0:USTF0",1738731721495,10.29034773,205.45,205.31,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731721694,4.867,205.39,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738731722495,10.25904872,205.42,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738731722694,0.03711839,205.38,205.33,0.03481602]
["bitfinex-derivatives","SOLF0:USTF0",1738731723295,0.89711839,205.38,205.33,0.03481602]
["bitfinex-derivatives","SOLF0:USTF0",1738731724792,0.89711839,205.38,205.26,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738731725093,0.89711839,205.38,205.25,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731725595,0.86,205.38,205.25,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731726197,0.03099798,205.34,205.29,0.03141088]
["bitfinex-derivatives","SOLF0:USTF0",1738731727808,4.89929798,205.34,205.29,0.03141088]
["bitfinex-derivatives","SOLF0:USTF0",1738731729196,4.869,205.31,205.23,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738731729501,4.869,205.31,205.22,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731729897,4.8693,205.3,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738731730093,10.25904872,205.33,205.22,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731730500,0.03406378,205.3,205.25,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1738731732410,4.90326378,205.3,205.25,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1738731732600,6.42266378,205.3,205.25,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1738731733199,1.55346378,205.3,205.25,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1738731733411,11.8125125,205.3,205.25,0.03486417]
["bitfinex-derivatives","SOLF0:USTF0",1738731733706,11.8125125,205.3,205.16,106.57904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731733906,11.77844872,205.3,205.16,106.57904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731734107,11.77844872,205.3,205.16,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731734808,0.03156751,205.25,205.21,0.03390023]
["bitfinex-derivatives","SOLF0:USTF0",1738731735504,0.03156751,205.25,205.13,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731735705,10.25904872,205.24,205.1,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731736011,1.533,205.23,205.1,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731736606,0.03126103,205.19,205.14,0.0314458]
["bitfinex-derivatives","SOLF0:USTF0",1738731738010,4.8723,205.17,205.14,0.0314458]
["bitfinex-derivatives","SOLF0:USTF0",1738731739814,16.1923,205.17,205.14,0.0314458]
["bitfinex-derivatives","SOLF0:USTF0",1738731740514,11.32,205.17,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738731740716,4.8725,205.16,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738731741516,4.8725,205.16,205.07,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731741717,0.03561116,205.14,205.1,0.03515384]
["bitfinex-derivatives","SOLF0:USTF0",1738731747522,0.03561116,205.14,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738731747823,0.03561116,205.14,205.1,0.03515384]
["bitfinex-derivatives","SOLF0:USTF0",1738731748023,4.8732,205.13,205.1,0.03515384]
["bitfinex-derivatives","SOLF0:USTF0",1738731748420,4.8732,205.13,205.04,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731748625,0.03561116,205.14,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738731748826,1.4449,205.12,205.01,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731749027,11.70394872,205.12,204.98,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731749230,4.8749,205.07,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738731749527,0.03101976,205.07,205.03,0.03188644]
["bitfinex-derivatives","SOLF0:USTF0",1738731750330,4.8751,205.05,205.03,0.03188644]
["bitfinex-derivatives","SOLF0:USTF0",1738731750926,4.90581976,205.07,205.03,0.03188644]
["bitfinex-derivatives","SOLF0:USTF0",1738731753027,15.13404872,205.06,205.03,0.03188644]
["bitfinex-derivatives","SOLF0:USTF0",1738731753231,10.25904872,205.06,205.03,0.03188644]
["bitfinex-derivatives","SOLF0:USTF0",1738731753727,10.25904872,205.06,204.92,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731754331,4.876,205.02,204.97,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738731755028,0.03096737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731755233,0.03096737,205.02,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738731756334,0.03096737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731757331,0.03096737,205.02,204.97,4.91218794]
["bitfinex-derivatives","SOLF0:USTF0",1738731757534,0.03096737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731757835,0.03096737,205.02,204.97,4.91238794]
["bitfinex-derivatives","SOLF0:USTF0",1738731758237,0.03096737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731758429,4.90696737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731759136,4.8764,205.0,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731759634,0.03096737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731760134,4.8765,205.0,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731761832,0.03096737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731762037,4.90696737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731762336,0.03096737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731763835,4.8761,205.01,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731764338,4.8762,205.01,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731764532,0.03096737,205.02,204.97,0.03538794]
["bitfinex-derivatives","SOLF0:USTF0",1738731765134,20.51809744,205.0,204.9,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738731765336,10.25904872,204.94,204.9,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738731765531,4.8783,204.92,204.85,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738731765729,10.25904872,204.91,204.81,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738731766238,1.5248,204.99,204.81,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738731766239,10.29580587,204.88,204.84,0.03737577]
["bitfinex-derivatives","SOLF0:USTF0",1738731766430,10.25904872,204.85,204.75,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738731766635,10.25904872,204.85,204.75,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738731767037,15.13894872,204.85,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738731767634,0.03283587,204.83,204.79,0.03325034]
["bitfinex-derivatives","SOLF0:USTF0",1738731768838,10.25904872,204.95,204.81,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731769039,10.25904872,204.92,204.81,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731769248,4.8787,204.9,204.8,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738731769740,10.25904872,204.92,204.8,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738731769935,4.8785,204.91,204.8,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738731770237,0.03546254,204.88,204.84,0.03638957]
["bitfinex-derivatives","SOLF0:USTF0",1738731770736,10.25904872,204.86,204.84,0.0325082]
["bitfinex-derivatives","SOLF0:USTF0",1738731771837,15.13874872,204.86,204.84,0.0325082]
["bitfinex-derivatives","SOLF0:USTF0",1738731772039,10.25904872,204.86,204.84,0.0325082]
["bitfinex-derivatives","SOLF0:USTF0",1738731772333,0.03688021,204.88,204.84,0.0325082]
["bitfinex-derivatives","SOLF0:USTF0",1738731772540,4.91628021,204.88,204.84,0.0325082]
["bitfinex-derivatives","SOLF0:USTF0",1738731772737,0.03688021,204.88,204.84,0.0325082]
["bitfinex-derivatives","SOLF0:USTF0",1738731773234,0.03688021,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738731773635,53.53061076,204.94,204.84,10.29155692]
["bitfinex-derivatives","SOLF0:USTF0",1738731774041,53.53061076,204.94,204.85,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738731774240,53.53061076,204.96,204.85,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1738731774842,53.53061076,204.96,204.89,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738731774843,0.03478069,204.93,204.89,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738731775037,0.03478069,204.93,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731775742,0.03478069,204.93,204.88,4.91011664]
["bitfinex-derivatives","SOLF0:USTF0",1738731775941,0.03478069,204.93,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731776141,10.25904872,204.91,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731776440,4.8787,204.9,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731777942,4.91298069,204.93,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731780046,0.03478069,204.93,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731780442,0.03478069,204.93,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738731780643,0.03478069,204.93,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731781246,0.03478069,204.93,204.9,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738731781446,0.03478069,204.93,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731782338,4.8785,204.91,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731782942,0.03478069,204.93,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731783547,4.8782,204.92,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731784847,0.03478069,204.93,204.88,0.03111664]
["bitfinex-derivatives","SOLF0:USTF0",1738731785444,0.03478069,204.93,204.88,1.50951664]
["bitfinex-derivatives","SOLF0:USTF0",1738731786648,0.03478069,204.93,204.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738731786850,0.03478069,204.93,204.88,1.50951664]
["bitfinex-derivatives","SOLF0:USTF0",1738731787251,0.03478069,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738731787447,53.53061076,205.0,204.88,1.50951664]
["bitfinex-derivatives","SOLF0:USTF0",1738731787448,53.53061076,205.0,204.9,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731787649,53.53061076,205.0,204.94,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731788450,53.53061076,205.0,204.97,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731788646,0.03635836,204.99,204.97,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731789049,0.03635836,204.99,204.98,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738731789849,53.53061076,205.04,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738731790043,53.53061076,205.04,205.0,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731790451,53.53061076,205.04,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738731791252,0.03643376,205.06,205.01,0.0349176]
["bitfinex-derivatives","SOLF0:USTF0",1738731791763,32.52931076,205.13,205.04,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731792063,19.92871076,205.13,205.12,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731792259,19.92871076,205.13,205.09,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731792456,3.81291076,205.13,205.12,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731792655,53.54655114,205.15,205.12,13.47904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731792855,132.62023213,205.16,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738731792856,53.47551179,205.16,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738731793062,53.47551179,205.16,205.15,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731794064,0.03447203,205.16,205.15,10.25904872]
["bitfinex-derivatives","SOLF0:USTF0",1738731794665,0.03447203,205.16,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738731795762,0.03447203,205.16,205.13,16.40381839]
["bitfinex-derivatives","SOLF0:USTF0",1738731796067,0.03447203,205.16,205.11,0.03475802]
["bitfinex-derivatives","SOLF0:USTF0",1738731798264,0.03447203,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738731798469,0.03447203,205.16,205.11,0.03475802]
["bitfinex-derivatives","SOLF0:USTF0",1738731799368,0.03447203,205.16,205.13,16.40381839]
["bitfinex-derivatives","SOLF0:USTF0",1738731800866,0.03447203,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738731801270,7.203e-05,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738731802472,3.0791,205.26,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738731802769,3.0791,205.26,205.17,16.40381839]
["bitfinex-derivatives","SOLF0:USTF0",1738731802974,4.868,205.35,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738731803269,1.4961,205.34,205.21,16.40381839]
["bitfinex-derivatives","SOLF0:USTF0",1738731803777,0.03152385,205.3,205.25,0.03562298]
["bitfinex-derivatives","SOLF0:USTF0",1738731804277,0.03152385,205.3,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738731804775,0.03152385,205.3,205.25,4.90602298]
["bitfinex-derivatives","SOLF0:USTF0",1738731804980,0.03152385,205.3,205.25,0.03562298]
["bitfinex-derivatives","SOLF0:USTF0",1738731806777,0.03152385,205.3,205.13,16.40381839]
["bitfinex-derivatives","SOLF0:USTF0",1738731806979,4.8703,205.26,205.13,16.40381839]
["bitfinex-derivatives","SOLF0:USTF0",1738731807279,1.6107,205.25,205.13,16.40381839]
["bitfinex-derivatives","SOLF0:USTF0",1738731807682,6.4813,205.25,205.17,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738731807881,0.03394156,205.21,205.17,0.03630565]
["bitfinex-derivatives","SOLF0:USTF0",1738731808779,1.59414156,205.21,205.17,0.03630565]
["bitfinex-derivatives","SOLF0:USTF0",1738731808972,1.59414156,205.21,205.1,6.70224316]
["bitfinex-derivatives","SOLF0:USTF0",1738731809478,4.8717,205.2,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738731809982,1.59414156,205.21,205.14,0.03707635]
["bitfinex-derivatives","SOLF0:USTF0",1738731810280,6.4315,205.21,205.14,0.03707635]
["bitfinex-derivatives","SOLF0:USTF0",1738731810481,0.03389421,205.2,205.14,0.03707635]
["bitfinex-derivatives","SOLF0:USTF0",1738731811979,1.46799421,205.2,205.14,0.03707635]
["bitfinex-derivatives","SOLF0:USTF0",1738731812180,1.46799421,205.2,205.05,16.40381839]
["bitfinex-derivatives","SOLF0:USTF0",1738731812380,16.40381839,205.19,205.01,183.89720518]
["bitfinex-derivatives","SOLF0:USTF0",1738731812581,16.40381839,205.19,205.01,180.67720518]
["bitfinex-derivatives","SOLF0:USTF0",1738731812885,16.40381839,205.1,205.01,0.97556216]
["bitfinex-derivatives","SOLF0:USTF0",1738731813085,1.5359,205.09,205.01,0.97556216]
["bitfinex-derivatives","SOLF0:USTF0",1738731813586,0.03725709,205.07,205.03,0.03581777]
["bitfinex-derivatives","SOLF0:USTF0",1738731814383,0.03725709,205.07,205.01,0.97556216]
["bitfinex-derivatives","SOLF0:USTF0",1738731814885,4.8751,205.06,205.01,0.97556216]
["bitfinex-derivatives","SOLF0:USTF0",1738731815478,4.8751,205.06,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738731815678,4.8751,205.06,205.01,0.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1738731816385,0.03725709,205.07,205.01,0.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1738731817276,0.03725709,205.07,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738731818183,0.03725709,205.07,205.01,0.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1738731818882,0.03725709,205.07,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738731821386,0.03725709,205.07,205.01,0.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1738731822985,0.03725709,205.07,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738731823180,0.03725709,205.07,205.01,0.03497829]
["bitfinex-derivatives","SOLF0:USTF0",1738731823587,4.8756,205.03,204.96,6.70224316]
["bitfinex-derivatives","SOLF0:USTF0",1738731824582,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731825787,4.90857531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731826488,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731828589,1.50347531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731828887,1.50347531,205.02,204.97,4.90843672]
["bitfinex-derivatives","SOLF0:USTF0",1738731829186,1.50347531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731829979,0.03267531,205.02,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738731830178,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731830379,0.03267531,205.02,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738731833096,0.03267531,205.02,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738731835190,0.03267531,205.02,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738731836393,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731836594,0.03267531,205.02,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738731838296,0.03267531,205.02,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738731838490,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731839994,4.90867531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731841096,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731843802,4.90857531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731846103,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731846999,0.03267531,205.02,204.97,4.90843672]
["bitfinex-derivatives","SOLF0:USTF0",1738731847302,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731848300,4.90867531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731852800,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731854907,0.03267531,205.02,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738731855211,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731856209,4.8763,205.01,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731856512,0.03267531,205.02,204.97,0.03143672]
["bitfinex-derivatives","SOLF0:USTF0",1738731857511,0.03267531,205.02,204.97,26.84040938]
["bitfinex-derivatives","SOLF0:USTF0",1738731857908,4.90857531,205.02,204.97,26.84040938]
["bitfinex-derivatives","SOLF0:USTF0",1738731858814,4.877,204.97,204.94,80.7767112]
["bitfinex-derivatives","SOLF0:USTF0",1738731859007,10.27214701,204.96,204.94,16.91932256]
["bitfinex-derivatives","SOLF0:USTF0",1738731859313,4.8775,204.95,204.94,16.91932256]
["bitfinex-derivatives","SOLF0:USTF0",1738731860115,4.8777,204.94,204.93,16.91932256]
["bitfinex-derivatives","SOLF0:USTF0",1738731861517,4.8777,204.94,204.93,14.52892256]
["bitfinex-derivatives","SOLF0:USTF0",1738731861717,10.27214701,204.96,204.92,134.64792173]
["bitfinex-derivatives","SOLF0:USTF0",1738731861918,15.15014701,204.93,204.92,24.68360078]
["bitfinex-derivatives","SOLF0:USTF0",1738731862815,15.15014701,204.93,204.85,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738731862816,4.8783,204.92,204.85,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738731863015,10.27214701,204.93,204.89,0.03447695]
["bitfinex-derivatives","SOLF0:USTF0",1738731863220,0.03376885,204.91,204.89,0.03447695]
["bitfinex-derivatives","SOLF0:USTF0",1738731864621,0.03376885,204.91,204.75,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731864622,10.27214701,204.9,204.75,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731864826,10.27214701,204.87,204.75,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731865119,10.27214701,204.87,204.76,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738731865714,0.03278095,204.84,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738731866617,0.03278095,204.84,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738731867115,0.03278095,204.84,204.76,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738731867724,0.03278095,204.84,204.76,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738731867925,0.03278095,204.84,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738731868625,0.03278095,204.84,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738731869120,0.03278095,204.84,204.76,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738731869523,0.03278095,204.84,204.76,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738731869721,0.03278095,204.84,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738731870123,4.91298095,204.84,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738731872127,0.03278095,204.84,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738731872326,0.03278095,204.84,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738731873025,0.03278095,204.84,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738731873226,0.03278095,204.84,204.78,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731873425,52.64482445,204.91,204.78,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731873832,4.8791,204.89,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738731874032,10.27214701,204.9,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738731874327,10.27214701,204.9,204.78,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731874528,4.8801,204.85,204.83,0.03279497]
["bitfinex-derivatives","SOLF0:USTF0",1738731875032,10.27214701,204.87,204.83,0.03279497]
["bitfinex-derivatives","SOLF0:USTF0",1738731875231,10.27214701,204.84,204.6,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731875431,10.27214701,204.75,204.62,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731875631,10.27214701,204.75,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731876629,0.03689817,204.71,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731876830,0.03689817,204.71,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738731877231,0.03689817,204.71,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731878734,0.03689817,204.71,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738731880536,0.03689817,204.71,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731880836,0.03689817,204.71,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731881035,52.64482445,204.76,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731881236,52.64482445,204.76,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738731882036,52.64482445,204.76,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738731882237,0.0369454,204.75,204.71,0.03148635]
["bitfinex-derivatives","SOLF0:USTF0",1738731883335,0.0369454,204.75,204.69,4.87425787]
["bitfinex-derivatives","SOLF0:USTF0",1738731883535,0.0369454,204.75,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731883732,0.0369454,204.75,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731884034,0.0369454,204.75,204.68,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731884838,0.0369454,204.75,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738731887742,0.0369454,204.75,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731888543,0.0369454,204.75,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738731889339,0.0369454,204.75,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738731891244,0.0369454,204.75,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731891443,0.0369454,204.75,204.7,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738731891643,0.0369454,204.75,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731892342,4.8825,204.74,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738731892551,4.8825,204.74,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731893049,0.03260554,204.71,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731894046,57.56072999,204.71,204.63,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738731894546,57.56072999,204.71,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731894744,57.56072999,204.71,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738731895646,52.64482445,204.69,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738731895840,52.64482445,204.69,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731896349,52.64482445,204.69,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738731898040,52.64482445,204.7,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738731899246,52.64482445,204.69,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738731899550,69.52127966,204.69,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738731900551,69.52127966,204.69,204.64,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738731900751,69.52127966,204.69,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731901251,0.03260554,204.71,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731901452,0.03260554,204.71,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738731901950,0.03260554,204.71,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738731902351,0.03260554,204.71,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731902552,0.03260554,204.71,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738731902750,0.03260554,204.71,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731903250,0.03260554,204.71,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738731903451,0.03260554,204.71,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731903652,0.03260554,204.71,204.63,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738731905954,96.37612155,204.77,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738731906151,101.25812155,204.77,204.65,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731906853,101.25812155,204.77,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738731907154,0.03473503,204.75,204.71,0.03103332]
["bitfinex-derivatives","SOLF0:USTF0",1738731910755,0.03473503,204.75,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738731910951,0.03473503,204.75,204.71,10.30318033]
["bitfinex-derivatives","SOLF0:USTF0",1738731911447,52.64482445,204.73,204.71,10.30318033]
["bitfinex-derivatives","SOLF0:USTF0",1738731911652,50.25172445,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738731912252,47.85872445,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738731912956,47.85872445,204.73,204.71,0.03103332]
["bitfinex-derivatives","SOLF0:USTF0",1738731913254,0.03473503,204.75,204.71,0.03103332]
["bitfinex-derivatives","SOLF0:USTF0",1738731913454,4.91703503,204.75,204.71,0.03103332]
["bitfinex-derivatives","SOLF0:USTF0",1738731913950,0.03473503,204.75,204.71,0.03103332]
["bitfinex-derivatives","SOLF0:USTF0",1738731914558,0.03473503,204.75,204.71,4.91413332]
["bitfinex-derivatives","SOLF0:USTF0",1738731914755,0.03473503,204.75,204.71,0.03103332]
["bitfinex-derivatives","SOLF0:USTF0",1738731916856,4.91703503,204.75,204.71,0.03103332]
["bitfinex-derivatives","SOLF0:USTF0",1738731918158,0.03473503,204.75,204.71,0.03103332]
["bitfinex-derivatives","SOLF0:USTF0",1738731919852,0.03473503,204.75,204.59,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731919853,10.27214701,204.74,204.59,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731920159,10.27214701,204.74,204.6,9.99763726]
["bitfinex-derivatives","SOLF0:USTF0",1738731920353,4.8835,204.7,204.59,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731920658,10.27214701,204.74,204.59,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731920857,4.8843,204.67,204.59,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731921261,4.8843,204.67,204.59,15.15814701]
["bitfinex-derivatives","SOLF0:USTF0",1738731922255,4.8843,204.67,204.59,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731924461,4.8846,204.65,204.56,15.15874701]
["bitfinex-derivatives","SOLF0:USTF0",1738731924862,4.91682215,204.63,204.56,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731925063,10.27214701,204.68,204.53,15.15944701]
["bitfinex-derivatives","SOLF0:USTF0",1738731925259,0.03098269,204.62,204.53,15.15944701]
["bitfinex-derivatives","SOLF0:USTF0",1738731925560,0.03098269,204.62,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738731926265,0.03098269,204.62,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738731926461,0.03098269,204.62,204.53,10.27214701]
["bitfinex-derivatives","SOLF0:USTF0",1738731928265,0.03098269,204.62,204.56,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738731930561,0.03098269,204.62,204.57,6.60064496]
["bitfinex-derivatives","SOLF0:USTF0",1738731931369,0.03098269,204.62,204.55,11.48754496]
["bitfinex-derivatives","SOLF0:USTF0",1738731931867,6.60064496,204.6,204.53,11.48804496]
["bitfinex-derivatives","SOLF0:USTF0",1738731933163,11.48654496,204.6,204.53,6.60064496]
["bitfinex-derivatives","SOLF0:USTF0",1738731933368,6.60064496,204.58,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738731933666,4.8879,204.52,204.43,65.84581764]
["bitfinex-derivatives","SOLF0:USTF0",1738731933861,6.60064496,204.5,204.43,60.95601764]
["bitfinex-derivatives","SOLF0:USTF0",1738731934063,6.63253534,204.5,204.43,60.95601764]
["bitfinex-derivatives","SOLF0:USTF0",1738731934468,0.03189038,204.5,204.47,6.60064496]
["bitfinex-derivatives","SOLF0:USTF0",1738731934766,0.03189038,204.5,204.45,6.60064496]
["bitfinex-derivatives","SOLF0:USTF0",1738731934963,0.03189038,204.5,204.43,6.60064496]
["bitfinex-derivatives","SOLF0:USTF0",1738731935467,6.60064496,204.46,204.42,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731935966,1.5921,204.49,204.42,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731935967,6.60064496,204.44,204.42,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731936763,0.03119795,204.45,204.42,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731939974,4.8897,204.44,204.42,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731940174,4.8897,204.44,204.35,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1738731940580,4.8901,204.42,204.34,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738731941091,0.03660345,204.4,204.34,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738731943392,0.03660345,204.4,204.34,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1738731943891,4.8909,204.39,204.3,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738731944590,0.03660345,204.4,204.3,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738731945185,4.92730345,204.4,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738731945490,0.03660345,204.4,204.3,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738731946593,0.03660345,204.4,204.32,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731948395,0.03660345,204.4,204.31,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738731949789,0.03660345,204.4,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738731950089,14.66,204.37,204.1,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731950293,10.33473371,204.14,204.1,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731950596,4.8974,204.12,204.1,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731950791,10.33473371,204.17,204.1,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731950994,0.03346552,204.13,204.1,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731951197,0.03346552,204.13,204.08,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731951494,4.93066552,204.13,204.08,20.37480598]
["bitfinex-derivatives","SOLF0:USTF0",1738731952298,10.33473371,204.11,204.08,8.70810598]
["bitfinex-derivatives","SOLF0:USTF0",1738731954494,15.23243371,204.11,204.08,8.70810598]
["bitfinex-derivatives","SOLF0:USTF0",1738731955192,4.898,204.1,204.08,8.70810598]
["bitfinex-derivatives","SOLF0:USTF0",1738731955698,10.33473371,204.11,204.08,8.70810598]
["bitfinex-derivatives","SOLF0:USTF0",1738731955899,10.33473371,204.11,204.06,81.53305903]
["bitfinex-derivatives","SOLF0:USTF0",1738731956101,10.33473371,204.11,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738731956298,15.23253371,204.11,204.02,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738731956601,0.03343808,204.08,204.02,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738731957800,0.03343808,204.08,203.98,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731958500,0.03343808,204.08,204.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738731959400,0.03343808,204.08,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738731959593,0.03343808,204.08,203.98,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731960899,0.03343808,204.08,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738731962302,0.03343808,204.08,204.03,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738731962602,10.33473371,204.2,204.07,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731962800,10.33473371,204.23,204.1,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731963205,4.8954,204.2,204.1,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731963505,10.33473371,204.23,204.11,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738731963697,0.03747459,204.17,204.13,0.03499717]
["bitfinex-derivatives","SOLF0:USTF0",1738731964509,10.33473371,204.32,204.16,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731964699,10.33473371,204.32,204.19,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731965008,4.893,204.31,204.22,15.22953371]
["bitfinex-derivatives","SOLF0:USTF0",1738731965206,78.73583031,204.35,204.22,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731965504,0.0322696,204.31,204.26,0.03258002]
["bitfinex-derivatives","SOLF0:USTF0",1738731965706,10.33473371,204.32,204.19,10.33473371]
["bitfinex-derivatives","SOLF0:USTF0",1738731966004,0.03650925,204.31,204.26,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738731967505,4.92930925,204.31,204.26,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738731968207,0.03650925,204.31,204.26,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738731969612,0.03650925,204.31,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738731969813,10.33473371,204.4,204.26,0.03319038]
["bitfinex-derivatives","SOLF0:USTF0",1738731970111,10.33473371,204.4,204.25,12.13513371]
["bitfinex-derivatives","SOLF0:USTF0",1738731970512,10.33473371,204.4,204.25,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738731970712,4.8917,204.36,204.25,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738731970909,0.03462446,204.35,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731971110,10.33473371,204.34,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731971512,4.8926,204.32,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731971715,10.33473371,204.34,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731972013,4.8923,204.33,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731972614,4.8928,204.31,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731973911,4.8925,204.33,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731974213,10.33473371,204.34,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731974612,0.03462446,204.35,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731976318,4.8928,204.31,204.3,0.03296778]
["bitfinex-derivatives","SOLF0:USTF0",1738731976515,4.8928,204.31,204.23,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738731976516,16.55608483,204.32,204.18,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738731976812,16.55608483,204.27,204.18,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738731977013,4.8946,204.24,204.18,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738731977205,16.55608483,204.27,204.18,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738731977610,0.03196396,204.25,204.2,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1738731978008,4.8952,204.21,204.2,0.0311645]
["bitfinex-derivatives","SOLF0:USTF0",1738731978314,4.8952,204.21,204.2,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738731979013,4.8964,204.16,204.12,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738731979214,16.55608483,204.23,204.12,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738731980011,16.55608483,204.19,204.09,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738731980213,4.8964,204.16,204.15,0.03752403]
["bitfinex-derivatives","SOLF0:USTF0",1738731980417,4.8964,204.16,204.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738731980418,16.55608483,204.19,204.01,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738731980918,4.8975,204.12,204.03,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738731981116,4.8975,204.12,204.01,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738731981508,0.03378848,204.09,204.01,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738731982019,0.03378848,204.09,204.02,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738731984518,0.03378848,204.09,204.01,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1738731985817,0.03378848,204.09,203.96,16.55608483]
["bitfinex-derivatives","SOLF0:USTF0",1738731986018,4.8985,204.08,203.98,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738731986319,0.03523214,204.05,203.97,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738731987418,0.03523214,204.05,203.99,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738731987614,0.03523214,204.05,203.97,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738731987816,16.55608483,204.19,203.97,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738731988015,2.14061576,204.17,203.97,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738731988320,2.14061576,204.17,204.0,16.55608483]
["bitfinex-derivatives","SOLF0:USTF0",1738731988720,4.8976,204.11,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738731988916,4.8976,204.11,204.0,16.55608483]
["bitfinex-derivatives","SOLF0:USTF0",1738731989117,4.8976,204.11,204.04,0.03722447]
["bitfinex-derivatives","SOLF0:USTF0",1738731989118,0.03557574,204.08,204.04,0.03722447]
["bitfinex-derivatives","SOLF0:USTF0",1738731993320,16.55608483,204.19,204.04,0.03722447]
["bitfinex-derivatives","SOLF0:USTF0",1738731993521,16.55608483,204.19,204.0,16.55608483]
["bitfinex-derivatives","SOLF0:USTF0",1738731994224,4.8975,204.12,204.03,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738731994520,4.93249295,204.12,204.07,0.03094776]
["bitfinex-derivatives","SOLF0:USTF0",1738731995021,4.8976,204.11,204.07,0.03094776]
["bitfinex-derivatives","SOLF0:USTF0",1738731995222,0.03499295,204.12,204.07,0.03094776]
["bitfinex-derivatives","SOLF0:USTF0",1738731995624,4.8982,204.09,204.07,0.03094776]
["bitfinex-derivatives","SOLF0:USTF0",1738732000731,4.8978,204.1,204.07,0.03094776]
["bitfinex-derivatives","SOLF0:USTF0",1738732001123,0.03499295,204.12,204.07,0.03094776]
["bitfinex-derivatives","SOLF0:USTF0",1738732003017,0.03499295,204.12,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738732004524,0.03499295,204.12,204.07,0.03094776]
["bitfinex-derivatives","SOLF0:USTF0",1738732004726,11.83732873,204.22,204.08,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732004927,10.36942873,204.25,204.11,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732005123,4.8952,204.21,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738732005425,4.8952,204.21,204.11,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732005624,10.36942873,204.25,204.11,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732005826,4.8948,204.23,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738732006029,0.03252755,204.2,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732008130,10.36942873,204.19,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732008524,4.8961,204.17,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732009232,10.36942873,204.19,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732009427,4.8959,204.18,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732009729,0.03252755,204.2,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732011729,0.03252755,204.2,204.16,4.92829514]
["bitfinex-derivatives","SOLF0:USTF0",1738732013627,0.03252755,204.2,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732015524,4.92802755,204.2,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732015728,0.03252755,204.2,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732016734,4.8958,204.19,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732019640,0.03252755,204.2,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732021436,4.92802755,204.2,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732022938,0.03252755,204.2,204.16,0.03189514]
["bitfinex-derivatives","SOLF0:USTF0",1738732024437,0.03252755,204.2,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738732024645,10.36942873,204.34,204.19,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732025044,10.36942873,204.34,204.22,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732025337,10.36942873,204.31,204.19,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732025543,10.36942873,204.31,204.19,15.26502873]
["bitfinex-derivatives","SOLF0:USTF0",1738732025744,0.03125279,204.27,204.23,0.03655166]
["bitfinex-derivatives","SOLF0:USTF0",1738732029245,0.03125279,204.27,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738732029442,0.03125279,204.27,204.23,0.03655166]
["bitfinex-derivatives","SOLF0:USTF0",1738732031646,0.03125279,204.27,204.23,4.93115166]
["bitfinex-derivatives","SOLF0:USTF0",1738732031945,0.03125279,204.27,204.23,0.03655166]
["bitfinex-derivatives","SOLF0:USTF0",1738732032946,4.8943,204.25,204.23,0.03655166]
["bitfinex-derivatives","SOLF0:USTF0",1738732033345,0.03125279,204.27,204.23,0.03655166]
["bitfinex-derivatives","SOLF0:USTF0",1738732034441,0.03125279,204.27,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738732036648,0.03125279,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738732037749,0.03125279,204.27,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738732038049,0.03125279,204.27,204.23,0.03655166]
["bitfinex-derivatives","SOLF0:USTF0",1738732038250,0.03125279,204.27,204.25,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732038445,4.8921,204.34,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738732038749,10.36942873,204.37,204.25,11.94662873]
["bitfinex-derivatives","SOLF0:USTF0",1738732038949,4.8918,204.35,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738732039150,10.36942873,204.37,204.25,11.94662873]
["bitfinex-derivatives","SOLF0:USTF0",1738732039650,0.03190363,204.33,204.29,0.03593613]
["bitfinex-derivatives","SOLF0:USTF0",1738732040351,4.92440363,204.33,204.29,0.03593613]
["bitfinex-derivatives","SOLF0:USTF0",1738732040946,4.8925,204.32,204.29,0.03593613]
["bitfinex-derivatives","SOLF0:USTF0",1738732041354,0.03190363,204.33,204.29,0.03593613]
["bitfinex-derivatives","SOLF0:USTF0",1738732041549,4.893,204.31,204.29,0.03593613]
["bitfinex-derivatives","SOLF0:USTF0",1738732042150,4.893,204.3,204.29,0.03593613]
["bitfinex-derivatives","SOLF0:USTF0",1738732043452,4.8928,204.31,204.29,0.03593613]
["bitfinex-derivatives","SOLF0:USTF0",1738732044552,4.893,204.3,204.29,0.03593613]
["bitfinex-derivatives","SOLF0:USTF0",1738732046953,4.8943,204.25,204.2,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738732048052,4.92939135,204.25,204.2,2.06580273]
["bitfinex-derivatives","SOLF0:USTF0",1738732049050,0.03509135,204.25,204.2,2.06580273]
["bitfinex-derivatives","SOLF0:USTF0",1738732049255,0.03509135,204.25,204.22,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732050563,0.03509135,204.25,204.22,15.26432873]
["bitfinex-derivatives","SOLF0:USTF0",1738732052159,0.03509135,204.25,204.22,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732052856,0.03509135,204.25,204.2,2.06580273]
["bitfinex-derivatives","SOLF0:USTF0",1738732054561,0.03509135,204.25,204.2,6.96100273]
["bitfinex-derivatives","SOLF0:USTF0",1738732054856,0.03509135,204.25,204.2,2.06580273]
["bitfinex-derivatives","SOLF0:USTF0",1738732055863,0.03509135,204.25,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738732056466,1.4448,204.38,204.22,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732056665,1.4448,204.38,204.27,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732057059,4.8918,204.35,204.27,15.26312873]
["bitfinex-derivatives","SOLF0:USTF0",1738732057268,10.36942873,204.4,204.27,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732057661,0.03407381,204.35,204.31,0.03096581]
["bitfinex-derivatives","SOLF0:USTF0",1738732058967,0.03407381,204.35,204.33,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732059360,0.03407381,204.35,204.31,0.03096581]
["bitfinex-derivatives","SOLF0:USTF0",1738732060269,4.8921,204.34,204.31,0.03096581]
["bitfinex-derivatives","SOLF0:USTF0",1738732060874,4.8923,204.33,204.31,0.03096581]
["bitfinex-derivatives","SOLF0:USTF0",1738732061769,4.8925,204.32,204.31,0.03096581]
["bitfinex-derivatives","SOLF0:USTF0",1738732065265,4.8938,204.27,204.21,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738732066176,10.36942873,204.33,204.18,11.94152873]
["bitfinex-derivatives","SOLF0:USTF0",1738732066366,4.8942,204.25,204.22,0.03090153]
["bitfinex-derivatives","SOLF0:USTF0",1738732066769,4.895,204.22,204.17,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738732066972,0.03745214,204.26,204.21,0.0344474]
["bitfinex-derivatives","SOLF0:USTF0",1738732067174,10.36942873,204.27,204.21,0.0344474]
["bitfinex-derivatives","SOLF0:USTF0",1738732067476,0.03585981,204.26,204.21,0.0344474]
["bitfinex-derivatives","SOLF0:USTF0",1738732067668,4.8949,204.22,204.21,0.0344474]
["bitfinex-derivatives","SOLF0:USTF0",1738732067873,10.36942873,204.24,204.11,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738732068074,10.36942873,204.21,204.11,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738732068275,10.36942873,204.18,204.07,20.17038796]
["bitfinex-derivatives","SOLF0:USTF0",1738732068777,4.8974,204.12,204.07,20.17038796]
["bitfinex-derivatives","SOLF0:USTF0",1738732069169,4.93433941,204.12,204.07,20.20236755]
["bitfinex-derivatives","SOLF0:USTF0",1738732069878,0.03693941,204.12,204.07,20.20236755]
["bitfinex-derivatives","SOLF0:USTF0",1738732070577,0.03693941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732072273,4.8983,204.08,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732072474,0.03693941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732073175,4.93433941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732073473,0.03693941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732075878,4.93443941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732076079,0.03693941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732076475,0.03693941,204.12,204.07,4.93027959]
["bitfinex-derivatives","SOLF0:USTF0",1738732077072,0.03693941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732077681,4.93423941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732078382,4.8976,204.11,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732080975,0.03693941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732083582,4.8978,204.1,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732083786,0.03693941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732084184,4.8983,204.08,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732087586,4.898,204.1,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732087885,0.03693941,204.12,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732090082,4.8983,204.08,204.07,0.03197959]
["bitfinex-derivatives","SOLF0:USTF0",1738732091593,4.8991,204.05,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738732092188,10.36942873,204.1,203.96,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732092388,11.82012873,204.13,203.99,10.36942873]
["bitfinex-derivatives","SOLF0:USTF0",1738732092592,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732093192,0.03459922,204.06,204.03,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738732093393,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732093892,0.03459922,204.06,204.02,4.93425453]
["bitfinex-derivatives","SOLF0:USTF0",1738732094793,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732098098,4.8991,204.05,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732098299,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732098799,4.8995,204.03,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732100601,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732100801,4.8992,204.05,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732101101,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732101301,4.8993,204.04,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732102902,4.93359922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732107404,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732108106,0.03459922,204.06,204.02,4.93425453]
["bitfinex-derivatives","SOLF0:USTF0",1738732108307,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732110414,4.93359922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732110613,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732111606,4.8992,204.05,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732111812,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732116017,4.93339922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732116207,0.03459922,204.06,204.02,0.03465453]
["bitfinex-derivatives","SOLF0:USTF0",1738732121216,0.03459922,204.06,204.05,6.63703612]
["bitfinex-derivatives","SOLF0:USTF0",1738732121420,6.63703612,204.15,204.05,6.63703612]
["bitfinex-derivatives","SOLF0:USTF0",1738732121609,6.63703612,204.15,204.08,6.63703612]
["bitfinex-derivatives","SOLF0:USTF0",1738732122122,60.06768931,204.17,204.08,6.63703612]
["bitfinex-derivatives","SOLF0:USTF0",1738732122619,0.03733592,204.15,204.1,0.03085176]
["bitfinex-derivatives","SOLF0:USTF0",1738732122818,4.93403592,204.15,204.1,0.03085176]
["bitfinex-derivatives","SOLF0:USTF0",1738732123219,0.03733592,204.15,204.1,6.66788788]
["bitfinex-derivatives","SOLF0:USTF0",1738732127223,0.03733592,204.15,204.1,0.03085176]
["bitfinex-derivatives","SOLF0:USTF0",1738732127522,6.63703612,204.13,204.1,0.03085176]
["bitfinex-derivatives","SOLF0:USTF0",1738732128123,6.67437204,204.15,204.1,0.03085176]
["bitfinex-derivatives","SOLF0:USTF0",1738732128621,0.03733592,204.15,204.12,11.53433612]
["bitfinex-derivatives","SOLF0:USTF0",1738732130818,0.03733592,204.15,204.11,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738732140633,0.03733592,204.15,204.12,11.53433612]
["bitfinex-derivatives","SOLF0:USTF0",1738732140826,68.42150373,204.2,204.14,6.63703612]
["bitfinex-derivatives","SOLF0:USTF0",1738732141025,68.42150373,204.2,204.16,11.53343612]
["bitfinex-derivatives","SOLF0:USTF0",1738732141627,68.42150373,204.2,204.16,6.63703612]
["bitfinex-derivatives","SOLF0:USTF0",1738732142033,68.4538579,204.2,204.16,6.67231879]
["bitfinex-derivatives","SOLF0:USTF0",1738732146638,4.8958,204.19,204.16,0.03528267]
["bitfinex-derivatives","SOLF0:USTF0",1738732146932,11.53283612,204.19,204.16,0.03528267]
["bitfinex-derivatives","SOLF0:USTF0",1738732147931,11.53313612,204.17,204.16,0.03528267]
["bitfinex-derivatives","SOLF0:USTF0",1738732148637,4.897,204.14,204.07,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738732148842,6.63703612,204.13,204.05,11.53583612]
["bitfinex-derivatives","SOLF0:USTF0",1738732149036,6.63703612,204.09,204.01,10.00883612]
["bitfinex-derivatives","SOLF0:USTF0",1738732149534,3.22,204.18,204.01,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738732149535,6.63703612,204.07,204.01,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738732149736,0.03310361,204.06,204.02,0.03363349]
["bitfinex-derivatives","SOLF0:USTF0",1738732153944,10.36747971,204.15,204.02,0.03363349]
["bitfinex-derivatives","SOLF0:USTF0",1738732154139,10.36747971,204.15,204.01,13.73927971]
["bitfinex-derivatives","SOLF0:USTF0",1738732154439,1.4779,204.19,204.07,10.36747971]
["bitfinex-derivatives","SOLF0:USTF0",1738732155239,0.03324569,204.15,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732157839,4.92994569,204.15,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732158540,0.03324569,204.15,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732158731,4.8971,204.14,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732165142,4.8971,204.13,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732167341,4.8969,204.14,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732167545,0.03324569,204.15,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732168347,0.03324569,204.15,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738732169152,4.8969,204.14,204.11,1.84100913]
["bitfinex-derivatives","SOLF0:USTF0",1738732169346,0.03324569,204.15,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732175849,11.52906127,204.13,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732176253,6.63196127,204.13,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732176955,4.8973,204.12,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732183159,4.8972,204.13,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732186859,0.03324569,204.15,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732187059,4.8973,204.12,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732200361,6.63459407,204.13,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732200666,4.8969,204.14,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732201470,0.03324569,204.15,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732202465,4.8971,204.13,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732202969,4.8969,204.14,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732204370,0.03324569,204.15,204.11,4.92970913]
["bitfinex-derivatives","SOLF0:USTF0",1738732204765,0.03324569,204.15,204.11,0.03220913]
["bitfinex-derivatives","SOLF0:USTF0",1738732205469,0.03324569,204.15,204.11,2.01690913]
["bitfinex-derivatives","SOLF0:USTF0",1738732207973,3.24,204.27,204.12,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738732208375,4.895,204.22,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738732208577,54.93195319,204.29,204.12,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1738732209073,0.03264514,204.23,204.19,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738732209273,0.03264514,204.23,204.19,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738732209871,53.43065319,204.29,204.2,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738732210578,53.43065319,204.29,204.22,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738732210778,53.43065319,204.29,204.2,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738732210975,2.9767,204.36,204.2,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738732211277,0.03724323,204.27,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738732211479,2.9767,204.36,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738732211672,0.03168758,204.27,204.23,4.93151889]
["bitfinex-derivatives","SOLF0:USTF0",1738732211877,4.8928,204.31,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738732212079,0.03195828,204.27,204.23,4.92798693]
["bitfinex-derivatives","SOLF0:USTF0",1738732214078,0.03195828,204.27,204.23,0.03338693]
["bitfinex-derivatives","SOLF0:USTF0",1738732215275,4.8944,204.24,204.23,0.03338693]
["bitfinex-derivatives","SOLF0:USTF0",1738732217283,0.03195828,204.27,204.14,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738732217478,0.03195828,204.27,204.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738732217683,1.5111,204.28,204.14,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738732217886,4.8965,204.16,204.1,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738732218085,0.7698,204.27,204.1,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738732218584,4.8967,204.15,204.1,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738732218783,0.03336936,204.21,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732218982,0.7698,204.27,204.16,0.03660979]
["bitfinex-derivatives","SOLF0:USTF0",1738732219191,4.8972,204.13,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732219482,0.7698,204.27,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732219681,0.03474089,204.12,204.08,0.03183752]
["bitfinex-derivatives","SOLF0:USTF0",1738732219882,0.03474089,204.12,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732220076,0.7698,204.27,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732220276,0.03100173,204.12,204.08,0.03415113]
["bitfinex-derivatives","SOLF0:USTF0",1738732220476,0.7698,204.27,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732220684,0.7698,204.27,204.08,0.03247784]
["bitfinex-derivatives","SOLF0:USTF0",1738732220884,0.03650668,204.12,204.08,0.03247784]
["bitfinex-derivatives","SOLF0:USTF0",1738732221077,0.7698,204.27,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732221279,0.0346255,204.12,204.08,0.0351544]
["bitfinex-derivatives","SOLF0:USTF0",1738732221483,0.7698,204.27,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732221785,0.03083075,204.12,204.08,0.03331648]
["bitfinex-derivatives","SOLF0:USTF0",1738732221980,0.7698,204.27,204.07,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1738732222181,0.03449085,204.12,204.08,4.93369575]
["bitfinex-derivatives","SOLF0:USTF0",1738732222377,4.8951,204.22,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738732222581,0.03572413,204.12,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738732222784,1.4477,204.26,204.13,0.03335649]
["bitfinex-derivatives","SOLF0:USTF0",1738732222984,1.4477,204.26,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738732223179,4.8953,204.21,204.17,0.03455437]
["bitfinex-derivatives","SOLF0:USTF0",1738732223385,0.03116704,204.22,204.17,0.03455437]
["bitfinex-derivatives","SOLF0:USTF0",1738732224789,4.8959,204.18,204.17,0.03455437]
["bitfinex-derivatives","SOLF0:USTF0",1738732225691,4.8959,204.18,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732228191,7.9959,204.18,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732231195,8.7671,204.18,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732236198,11.9871,204.18,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732244302,6.4099,204.18,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732244498,4.8959,204.18,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732260311,0.03116704,204.22,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732260913,4.8953,204.21,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732261211,0.03116704,204.22,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732261407,4.8959,204.18,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732261612,0.03116704,204.22,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732261913,53.43065319,204.26,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732262114,4.8944,204.25,204.2,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738732262310,53.43065319,204.26,204.17,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732262811,49.45435319,204.26,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738732263011,39.48484141,204.26,204.08,182.92164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732263212,39.37754141,204.26,204.09,0.88862716]
["bitfinex-derivatives","SOLF0:USTF0",1738732263407,39.37754141,204.26,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738732264009,4.8924,204.33,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738732264213,0.03117523,204.27,204.23,0.03663315]
["bitfinex-derivatives","SOLF0:USTF0",1738732265609,4.8942,204.25,204.23,0.03663315]
["bitfinex-derivatives","SOLF0:USTF0",1738732268907,4.8944,204.24,204.23,0.03663315]
["bitfinex-derivatives","SOLF0:USTF0",1738732269110,4.8944,204.24,204.23,3.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732271820,19.5944,204.24,204.23,3.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732273317,4.8944,204.24,204.23,3.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732281524,5.78980889,204.24,204.23,3.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732281921,4.8944,204.24,204.23,3.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732284227,8.1144,204.24,204.23,3.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732284729,4.8969,204.14,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738732285530,3.22,204.22,203.94,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732285827,0.03089567,204.1,204.06,0.03622405]
["bitfinex-derivatives","SOLF0:USTF0",1738732286026,3.22,204.22,203.95,0.88914592]
["bitfinex-derivatives","SOLF0:USTF0",1738732286222,0.0367844,204.1,204.06,0.03567188]
["bitfinex-derivatives","SOLF0:USTF0",1738732286529,3.22,204.22,203.96,0.88914592]
["bitfinex-derivatives","SOLF0:USTF0",1738732286729,0.03692378,204.1,204.06,4.92982333]
["bitfinex-derivatives","SOLF0:USTF0",1738732286930,4.8974,204.12,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738732287231,0.03732647,204.1,204.06,4.9317142]
["bitfinex-derivatives","SOLF0:USTF0",1738732288525,0.03732647,204.1,204.06,0.0331142]
["bitfinex-derivatives","SOLF0:USTF0",1738732288731,68.37582263,204.35,204.06,0.0331142]
["bitfinex-derivatives","SOLF0:USTF0",1738732288924,64.93011551,204.33,204.06,0.98010389]
["bitfinex-derivatives","SOLF0:USTF0",1738732289126,4.8933,204.29,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738732289421,53.25259573,204.31,204.06,0.98010389]
["bitfinex-derivatives","SOLF0:USTF0",1738732289619,53.25259573,204.31,204.07,0.8887008]
["bitfinex-derivatives","SOLF0:USTF0",1738732290026,0.03501427,204.21,204.17,0.03297133]
["bitfinex-derivatives","SOLF0:USTF0",1738732290326,53.25259573,204.31,204.07,0.8887008]
["bitfinex-derivatives","SOLF0:USTF0",1738732290528,0.03668952,204.21,204.17,0.03148115]
["bitfinex-derivatives","SOLF0:USTF0",1738732290725,56.51259573,204.31,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738732290928,0.03124726,204.21,204.17,0.03604408]
["bitfinex-derivatives","SOLF0:USTF0",1738732291129,56.51259573,204.31,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738732291334,0.03491395,204.21,204.17,0.03566074]
["bitfinex-derivatives","SOLF0:USTF0",1738732291532,56.51259573,204.31,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738732292033,0.03455859,204.26,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732292833,4.8948,204.23,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732293737,0.03455859,204.26,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732294935,4.8949,204.22,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732298731,0.03455859,204.26,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732300335,4.8945,204.24,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732301037,4.8947,204.23,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732301533,0.03455859,204.26,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732301740,4.8949,204.22,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732307038,0.03455859,204.26,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732308846,4.8945,204.24,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732310749,4.8949,204.22,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732317251,0.03455859,204.26,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732318251,4.8943,204.25,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732318451,0.03455859,204.26,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732319853,4.8949,204.23,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732320054,0.03455859,204.26,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732321857,4.8949,204.22,204.21,0.03533809]
["bitfinex-derivatives","SOLF0:USTF0",1738732322548,4.8949,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732329061,8.1149,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732341569,4.8949,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732341764,8.1149,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732348278,4.8949,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732348479,8.1149,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732349774,4.8949,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732350080,8.1149,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732352373,4.8949,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732352574,8.1149,204.22,204.21,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738732363195,14.7,204.19,203.95,20.30121609]
["bitfinex-derivatives","SOLF0:USTF0",1738732363690,4.8986,204.07,203.95,20.30121609]
["bitfinex-derivatives","SOLF0:USTF0",1738732364296,0.0373348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732365495,0.0373348,204.03,204.01,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738732365795,0.0373348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732366791,0.0373348,204.03,203.99,4.93580101]
["bitfinex-derivatives","SOLF0:USTF0",1738732368601,0.0373348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732370403,4.9368348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732372004,0.0373348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732372198,4.9,204.01,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732374008,0.0373348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732374511,4.9368348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732375603,4.8998,204.02,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732379108,4.9368348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732384811,0.0373348,204.03,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738732385109,0.0373348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732386905,4.9370348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732388004,4.8998,204.02,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732389110,0.0373348,204.03,203.99,0.03560101]
["bitfinex-derivatives","SOLF0:USTF0",1738732389910,0.0373348,204.03,203.99,4.93580101]
["bitfinex-derivatives","SOLF0:USTF0",1738732390605,3.48e-05,204.03,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738732392812,53.25259573,204.18,204.02,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732393313,53.25259573,204.18,204.03,0.88899797]
["bitfinex-derivatives","SOLF0:USTF0",1738732393501,53.25259573,204.18,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738732393707,53.25259573,204.18,204.02,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732394009,6.444e-05,204.12,204.11,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738732394511,53.25259573,204.18,204.02,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732394710,68.43657294,204.2,204.03,0.88894455]
["bitfinex-derivatives","SOLF0:USTF0",1738732395105,4.8952,204.21,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738732395501,0.03110681,204.2,204.16,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1738732399014,0.03110681,204.2,204.16,4.93025589]
["bitfinex-derivatives","SOLF0:USTF0",1738732401317,4.92650681,204.2,204.16,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1738732408223,4.92650681,204.2,204.16,4.93015589]
["bitfinex-derivatives","SOLF0:USTF0",1738732410024,4.92650681,204.2,204.16,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1738732411222,4.92650681,204.2,204.16,4.93015589]
["bitfinex-derivatives","SOLF0:USTF0",1738732411721,0.03110681,204.2,204.16,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1738732411920,0.03110681,204.2,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738732412724,4.9379,204.34,204.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738732413027,4.9379,204.34,204.18,182.92164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732413425,4.9379,204.34,204.19,0.88839068]
["bitfinex-derivatives","SOLF0:USTF0",1738732413825,0.03389124,204.29,204.24,0.03223806]
["bitfinex-derivatives","SOLF0:USTF0",1738732415732,4.8936,204.28,204.24,0.03223806]
["bitfinex-derivatives","SOLF0:USTF0",1738732416031,0.03389124,204.29,204.24,0.03223806]
["bitfinex-derivatives","SOLF0:USTF0",1738732416232,0.03389124,204.29,204.18,184.59754302]
["bitfinex-derivatives","SOLF0:USTF0",1738732416425,4.8946,204.24,204.18,184.59754302]
["bitfinex-derivatives","SOLF0:USTF0",1738732416630,4.8946,204.24,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738732417429,0.03419326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732417627,4.8952,204.21,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732421929,1.8922,204.22,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732422230,0.03419326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732422435,0.03419326,204.23,204.21,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738732422834,0.03419326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732423037,0.03419326,204.23,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738732423239,0.03419326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732424639,0.03419326,204.23,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738732425541,0.03419326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732426342,0.03419326,204.23,204.19,4.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1738732426541,0.03419326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732426839,4.92899326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732430052,0.03419326,204.23,204.19,4.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1738732431150,0.03419326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732431350,4.92889326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732432957,0.03419326,204.23,204.19,4.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1738732434455,4.92899326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732436148,4.92899326,204.23,204.19,4.93133008]
["bitfinex-derivatives","SOLF0:USTF0",1738732436960,4.8952,204.21,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732437658,0.03419326,204.23,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732437659,4.8954,204.2,204.19,0.03583008]
["bitfinex-derivatives","SOLF0:USTF0",1738732437858,4.8954,204.2,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738732439157,4.8954,204.2,204.15,4.9313267]
["bitfinex-derivatives","SOLF0:USTF0",1738732440259,3.303,204.22,204.15,0.0347267]
["bitfinex-derivatives","SOLF0:USTF0",1738732440459,1.5727,204.21,204.15,0.0347267]
["bitfinex-derivatives","SOLF0:USTF0",1738732441757,4.8958,204.19,204.15,0.0347267]
["bitfinex-derivatives","SOLF0:USTF0",1738732443152,1.5727,204.21,204.09,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738732443359,1.5727,204.21,204.08,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732443556,1.5727,204.21,204.03,200.00285911]
["bitfinex-derivatives","SOLF0:USTF0",1738732443757,1.5727,204.21,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738732444356,0.03130456,204.16,204.11,0.03491134]
["bitfinex-derivatives","SOLF0:USTF0",1738732444558,0.03130456,204.16,204.03,200.00285911]
["bitfinex-derivatives","SOLF0:USTF0",1738732444759,1.5727,204.21,204.03,200.00285911]
["bitfinex-derivatives","SOLF0:USTF0",1738732444958,4.8976,204.11,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738732445651,0.03603431,204.1,204.06,0.03260328]
["bitfinex-derivatives","SOLF0:USTF0",1738732446365,0.03603431,204.1,204.06,4.93130328]
["bitfinex-derivatives","SOLF0:USTF0",1738732448659,0.03603431,204.1,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738732449358,0.03603431,204.1,204.06,0.03260328]
["bitfinex-derivatives","SOLF0:USTF0",1738732449558,0.03603431,204.1,203.95,0.88920145]
["bitfinex-derivatives","SOLF0:USTF0",1738732449863,1.5727,204.21,203.96,20.30121609]
["bitfinex-derivatives","SOLF0:USTF0",1738732450161,4.8985,204.08,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738732450666,0.03414877,204.07,204.02,0.03420837]
["bitfinex-derivatives","SOLF0:USTF0",1738732451263,0.03414877,204.07,204.02,4.93390837]
["bitfinex-derivatives","SOLF0:USTF0",1738732451463,0.03414877,204.07,204.02,0.03420837]
["bitfinex-derivatives","SOLF0:USTF0",1738732453563,0.03414877,204.07,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738732453760,0.03414877,204.07,204.02,0.03420837]
["bitfinex-derivatives","SOLF0:USTF0",1738732454768,0.03414877,204.07,204.03,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738732455963,0.03414877,204.07,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738732462272,0.03414877,204.07,204.02,0.03420837]
["bitfinex-derivatives","SOLF0:USTF0",1738732464774,0.03414877,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738732465868,3.303,204.22,204.06,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732466070,65.82708293,204.28,204.07,16.33365162]
["bitfinex-derivatives","SOLF0:USTF0",1738732466369,12.56508293,204.28,204.08,15.68000784]
["bitfinex-derivatives","SOLF0:USTF0",1738732466575,2.74438293,204.28,204.09,1.86817109]
["bitfinex-derivatives","SOLF0:USTF0",1738732466774,2.74438293,204.28,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738732466973,79.8788936,204.32,204.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738732467274,0.03599568,204.29,204.25,3.31207721]
["bitfinex-derivatives","SOLF0:USTF0",1738732468973,0.03599568,204.29,204.28,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738732469367,4.8903,204.42,204.31,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738732469572,4.8903,204.42,204.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738732470074,4.8903,204.42,204.31,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738732470469,0.03158712,204.39,204.34,0.03421844]
["bitfinex-derivatives","SOLF0:USTF0",1738732471978,0.03158712,204.39,204.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738732472179,3.28,204.51,204.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738732472379,4.89,204.43,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738732472678,3.28,204.51,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738732473179,0.03550405,204.4,204.36,0.03385743]
["bitfinex-derivatives","SOLF0:USTF0",1738732473379,3.28,204.51,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738732473579,3.28,204.51,204.18,206.75070267]
["bitfinex-derivatives","SOLF0:USTF0",1738732473774,3.28,204.51,204.24,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738732473971,3.28,204.51,204.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738732474174,3.28,204.51,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738732474378,4.8922,204.34,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738732474779,0.03697532,204.32,204.28,0.03182891]
["bitfinex-derivatives","SOLF0:USTF0",1738732478078,0.03697532,204.32,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738732479379,0.03697532,204.32,204.28,0.03182891]
["bitfinex-derivatives","SOLF0:USTF0",1738732480177,0.03697532,204.32,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738732480875,0.03697532,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738732483980,3.3769,204.39,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738732484381,3.3769,204.39,204.28,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732485088,0.03610873,204.36,204.31,0.0340005]
["bitfinex-derivatives","SOLF0:USTF0",1738732485478,1.5675,204.48,204.31,179.73564352]
["bitfinex-derivatives","SOLF0:USTF0",1738732485682,1.5675,204.48,204.31,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732486487,6.4564,204.48,204.31,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732486786,0.03560457,204.42,204.37,0.03156549]
["bitfinex-derivatives","SOLF0:USTF0",1738732486989,0.03560457,204.42,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738732487287,0.03560457,204.42,204.37,0.03156549]
["bitfinex-derivatives","SOLF0:USTF0",1738732487986,0.03560457,204.42,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738732489384,0.03560457,204.42,204.37,4.92276549]
["bitfinex-derivatives","SOLF0:USTF0",1738732489590,0.03560457,204.42,204.37,0.03156549]
["bitfinex-derivatives","SOLF0:USTF0",1738732490796,0.03560457,204.42,204.37,4.92286549]
["bitfinex-derivatives","SOLF0:USTF0",1738732492191,0.03560457,204.42,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738732493088,0.03560457,204.42,204.37,4.92266549]
["bitfinex-derivatives","SOLF0:USTF0",1738732494995,0.03560457,204.42,204.38,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738732495495,0.03560457,204.42,204.37,0.03156549]
["bitfinex-derivatives","SOLF0:USTF0",1738732495695,0.03560457,204.42,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738732496995,4.8866,204.57,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738732497196,4.8866,204.57,204.41,182.94164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732498092,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732498795,0.03182364,204.51,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738732499186,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732499596,0.03182364,204.51,204.47,4.92446977]
["bitfinex-derivatives","SOLF0:USTF0",1738732500094,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732500598,0.03182364,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738732501995,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732502196,0.03182364,204.51,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738732502999,4.91992364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732503197,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732504600,0.03182364,204.51,204.47,4.92446977]
["bitfinex-derivatives","SOLF0:USTF0",1738732504900,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732505201,0.03182364,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738732507096,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732507800,0.03182364,204.51,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738732508001,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732509108,0.03182364,204.51,204.47,4.92436977]
["bitfinex-derivatives","SOLF0:USTF0",1738732509805,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732510106,4.8883,204.5,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732510305,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732510798,4.8885,204.49,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732512307,4.8883,204.5,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732512605,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732512802,0.03182364,204.51,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738732513004,0.03182364,204.51,204.47,0.03556977]
["bitfinex-derivatives","SOLF0:USTF0",1738732513909,0.03182364,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738732515610,11.70198355,204.75,204.47,182.97721279]
["bitfinex-derivatives","SOLF0:USTF0",1738732515811,3.0165,204.72,204.47,182.94164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732516013,4.8845,204.66,204.48,0.88710185]
["bitfinex-derivatives","SOLF0:USTF0",1738732516313,4.8485,204.72,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738732516818,0.03299834,204.67,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732519815,4.8845,204.66,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732520916,4.8847,204.65,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732522212,0.03299834,204.67,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732522418,4.91739834,204.67,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732522617,0.03299834,204.67,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732527729,4.8844,204.66,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732527925,0.03299834,204.67,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732528331,4.8847,204.65,204.63,0.03643538]
["bitfinex-derivatives","SOLF0:USTF0",1738732528926,0.03299834,204.67,204.54,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738732529130,4.8485,204.72,204.53,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738732529622,4.8858,204.61,204.53,184.58914302]
["bitfinex-derivatives","SOLF0:USTF0",1738732530123,0.03210026,204.59,204.55,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1738732533237,0.03210026,204.59,204.55,4.92071024]
["bitfinex-derivatives","SOLF0:USTF0",1738732534336,0.03210026,204.59,204.55,0.03371024]
["bitfinex-derivatives","SOLF0:USTF0",1738732535137,0.03210026,204.59,204.49,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1738732535337,0.03210026,204.59,204.46,6.74784356]
["bitfinex-derivatives","SOLF0:USTF0",1738732535538,3.24,204.69,204.46,6.74784356]
["bitfinex-derivatives","SOLF0:USTF0",1738732535733,4.8882,204.51,204.46,6.74784356]
["bitfinex-derivatives","SOLF0:USTF0",1738732536337,4.92393582,204.51,204.46,6.78248442]
["bitfinex-derivatives","SOLF0:USTF0",1738732536536,0.03573582,204.51,204.46,6.78248442]
["bitfinex-derivatives","SOLF0:USTF0",1738732537633,0.03573582,204.51,204.46,4.92364086]
["bitfinex-derivatives","SOLF0:USTF0",1738732537840,0.03573582,204.51,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732538336,0.03573582,204.51,204.47,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738732538540,0.03573582,204.51,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732540734,0.03573582,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738732540939,0.03573582,204.51,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732541537,0.03573582,204.51,204.46,4.92384086]
["bitfinex-derivatives","SOLF0:USTF0",1738732541738,0.03573582,204.51,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732542839,0.03573582,204.51,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738732543236,0.03573582,204.51,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732546141,4.92373582,204.51,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732549146,0.03573582,204.51,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732549845,4.8888,204.48,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732550545,3.2696,204.5,204.46,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1738732550741,4.8894,204.46,204.37,6.74784356]
["bitfinex-derivatives","SOLF0:USTF0",1738732551540,4.8894,204.45,204.37,11.63894356]
["bitfinex-derivatives","SOLF0:USTF0",1738732551748,4.7525,204.5,204.37,6.74784356]
["bitfinex-derivatives","SOLF0:USTF0",1738732551945,0.03698884,204.43,204.39,0.03286651]
["bitfinex-derivatives","SOLF0:USTF0",1738732553852,4.92698884,204.43,204.39,0.03286651]
["bitfinex-derivatives","SOLF0:USTF0",1738732554450,0.03698884,204.43,204.39,0.03286651]
["bitfinex-derivatives","SOLF0:USTF0",1738732555849,0.03698884,204.43,204.39,4.92376651]
["bitfinex-derivatives","SOLF0:USTF0",1738732556151,0.03698884,204.43,204.39,0.03286651]
["bitfinex-derivatives","SOLF0:USTF0",1738732560956,0.03698884,204.43,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738732563158,0.03698884,204.43,204.39,0.03286651]
["bitfinex-derivatives","SOLF0:USTF0",1738732565560,4.92698884,204.43,204.39,0.03286651]
["bitfinex-derivatives","SOLF0:USTF0",1738732566856,4.8904,204.41,204.39,0.03286651]
["bitfinex-derivatives","SOLF0:USTF0",1738732567056,0.03698884,204.43,204.39,0.03286651]
["bitfinex-derivatives","SOLF0:USTF0",1738732567258,0.03698884,204.43,204.31,0.88781402]
["bitfinex-derivatives","SOLF0:USTF0",1738732567462,4.8909,204.39,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738732567955,3.22,204.48,204.29,27.04905965]
["bitfinex-derivatives","SOLF0:USTF0",1738732568357,0.03522233,204.41,204.36,0.03168762]
["bitfinex-derivatives","SOLF0:USTF0",1738732570963,4.92572233,204.41,204.36,0.03168762]
["bitfinex-derivatives","SOLF0:USTF0",1738732571263,0.03522233,204.41,204.36,0.03168762]
["bitfinex-derivatives","SOLF0:USTF0",1738732572763,0.03522233,204.41,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738732574766,9.6407,204.5,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738732575466,4.8885,204.49,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738732575868,0.03395709,204.47,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732577465,0.03395709,204.47,204.42,4.92333322]
["bitfinex-derivatives","SOLF0:USTF0",1738732577770,0.03395709,204.47,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732578866,0.03395709,204.47,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738732580660,0.03395709,204.47,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732581675,0.03395709,204.47,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738732583168,0.03395709,204.47,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732583376,0.03395709,204.47,204.42,4.92353322]
["bitfinex-derivatives","SOLF0:USTF0",1738732584071,0.03395709,204.47,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732584868,0.03395709,204.47,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738732586170,0.03395709,204.47,204.44,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738732587277,4.8892,204.46,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732587577,0.03395709,204.47,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732588177,4.8892,204.46,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732588976,0.03395709,204.47,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732589676,4.92315709,204.47,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732601195,4.8898,204.44,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732602292,4.8895,204.45,204.42,0.03343322]
["bitfinex-derivatives","SOLF0:USTF0",1738732604499,4.8895,204.45,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738732604999,4.8895,204.45,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738732605295,4.8892,204.47,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738732605496,1.5261,204.49,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738732605697,0.0332821,204.45,204.4,0.03486919]
["bitfinex-derivatives","SOLF0:USTF0",1738732607005,0.0332821,204.45,204.44,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738732607198,0.0332821,204.45,204.4,0.03486919]
["bitfinex-derivatives","SOLF0:USTF0",1738732607398,0.0332821,204.45,204.4,27.08392884]
["bitfinex-derivatives","SOLF0:USTF0",1738732607599,0.0332821,204.45,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738732608604,0.0332821,204.45,204.4,27.08392884]
["bitfinex-derivatives","SOLF0:USTF0",1738732608798,0.0332821,204.45,204.4,31.97432884]
["bitfinex-derivatives","SOLF0:USTF0",1738732609297,0.0332821,204.45,204.4,27.08392884]
["bitfinex-derivatives","SOLF0:USTF0",1738732610102,4.8902,204.42,204.4,0.03486919]
["bitfinex-derivatives","SOLF0:USTF0",1738732610897,4.8899,204.44,204.4,0.03486919]
["bitfinex-derivatives","SOLF0:USTF0",1738732611104,0.0332821,204.45,204.4,0.03486919]
["bitfinex-derivatives","SOLF0:USTF0",1738732612199,4.8904,204.41,204.39,4.35254356]
["bitfinex-derivatives","SOLF0:USTF0",1738732612498,3.5296,204.4,204.39,4.35254356]
["bitfinex-derivatives","SOLF0:USTF0",1738732612903,3.5296,204.4,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738732613303,0.03497718,204.39,204.35,0.03388232]
["bitfinex-derivatives","SOLF0:USTF0",1738732613506,0.03497718,204.39,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738732614507,0.03497718,204.39,204.35,4.92568232]
["bitfinex-derivatives","SOLF0:USTF0",1738732614805,0.03497718,204.39,204.35,0.03388232]
["bitfinex-derivatives","SOLF0:USTF0",1738732615396,0.03497718,204.39,204.35,4.92548232]
["bitfinex-derivatives","SOLF0:USTF0",1738732616298,0.03497718,204.39,204.35,0.03388232]
["bitfinex-derivatives","SOLF0:USTF0",1738732616609,0.03497718,204.39,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738732621813,0.03497718,204.39,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738732622007,0.03497718,204.39,204.35,0.03388232]
["bitfinex-derivatives","SOLF0:USTF0",1738732623715,0.03497718,204.39,204.32,20.30121609]
["bitfinex-derivatives","SOLF0:USTF0",1738732623910,4.8916,204.36,204.32,20.30121609]
["bitfinex-derivatives","SOLF0:USTF0",1738732624117,1.4796,204.35,204.32,14.82201609]
["bitfinex-derivatives","SOLF0:USTF0",1738732624315,1.4796,204.35,204.32,6.94701609]
["bitfinex-derivatives","SOLF0:USTF0",1738732624616,4.8923,204.33,204.32,6.94701609]
["bitfinex-derivatives","SOLF0:USTF0",1738732626016,4.8923,204.33,204.31,54.13657626]
["bitfinex-derivatives","SOLF0:USTF0",1738732626017,4.8923,204.33,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732626815,6.40605086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732627019,1.51405086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732627918,1.51405086,204.35,204.3,4.92710297]
["bitfinex-derivatives","SOLF0:USTF0",1738732628326,0.03445086,204.35,204.3,4.92710297]
["bitfinex-derivatives","SOLF0:USTF0",1738732628715,0.03445086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732632829,0.03445086,204.35,204.3,4.92690297]
["bitfinex-derivatives","SOLF0:USTF0",1738732633034,0.03445086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732633432,0.03445086,204.35,204.31,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738732634033,0.03445086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732636731,4.92635086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732638232,0.03445086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732638427,4.8925,204.33,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732640131,0.03445086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732640935,4.8925,204.33,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732642235,0.03445086,204.35,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732642433,4.8928,204.31,204.3,0.03410297]
["bitfinex-derivatives","SOLF0:USTF0",1738732642835,3.3698,204.34,204.22,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738732643436,4.8935,204.28,204.22,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738732643832,0.03242056,204.27,204.23,0.02386133]
["bitfinex-derivatives","SOLF0:USTF0",1738732644934,4.92622056,204.27,204.23,0.02386133]
["bitfinex-derivatives","SOLF0:USTF0",1738732645135,0.03242056,204.27,204.23,0.02386133]
["bitfinex-derivatives","SOLF0:USTF0",1738732645534,4.8943,204.25,204.23,0.02386133]
["bitfinex-derivatives","SOLF0:USTF0",1738732645730,0.03242056,204.27,204.23,0.02386133]
["bitfinex-derivatives","SOLF0:USTF0",1738732647338,4.8942,204.26,204.23,0.02386133]
["bitfinex-derivatives","SOLF0:USTF0",1738732647538,0.03242056,204.27,204.23,0.02386133]
["bitfinex-derivatives","SOLF0:USTF0",1738732647838,4.8944,204.24,204.23,0.02386133]
["bitfinex-derivatives","SOLF0:USTF0",1738732650239,4.8952,204.21,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732651042,5.0511,204.26,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732651243,4.8945,204.24,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738732651539,0.03396736,204.22,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738732652135,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732652342,0.03396736,204.22,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738732653940,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732654641,0.03396736,204.22,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738732655138,4.92896736,204.22,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738732655538,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732657443,0.03396736,204.22,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738732659742,0.03396736,204.22,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738732660244,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732660441,0.03396736,204.22,204.15,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738732663546,0.03396736,204.22,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738732667655,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732668356,4.8954,204.21,204.13,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738732668653,4.8954,204.21,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732669155,4.8954,204.21,204.13,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738732670959,4.92896736,204.22,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738732671651,0.03396736,204.22,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738732672156,0.03396736,204.22,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738732674361,4.92906736,204.22,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738732675560,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732675859,0.03396736,204.22,204.15,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738732676050,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732676561,0.03396736,204.22,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738732677665,4.92906736,204.22,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738732681666,0.03396736,204.22,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738732681867,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732682664,0.03396736,204.22,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738732682865,0.03396736,204.22,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732683762,4.8932,204.3,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738732683964,4.8932,204.3,204.13,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738732684171,5.0795,204.33,204.14,0.88848156]
["bitfinex-derivatives","SOLF0:USTF0",1738732685073,0.03333147,204.26,204.21,0.03347785]
["bitfinex-derivatives","SOLF0:USTF0",1738732688970,0.03333147,204.26,204.21,4.92867785]
["bitfinex-derivatives","SOLF0:USTF0",1738732690271,0.03333147,204.26,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738732690776,0.03333147,204.26,204.22,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738732691070,0.03333147,204.26,204.22,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738732691872,0.03333147,204.26,204.23,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738732692670,4.8923,204.34,204.22,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738732693169,3.5447,204.4,204.22,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738732693873,0.0319759,204.33,204.29,0.03340095]
["bitfinex-derivatives","SOLF0:USTF0",1738732694573,4.893,204.3,204.29,0.03340095]
["bitfinex-derivatives","SOLF0:USTF0",1738732695071,0.0319759,204.33,204.18,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732695270,3.4973,204.32,204.18,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732695471,1.5281,204.31,204.18,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732695671,4.8937,204.28,204.18,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732695873,1.5281,204.31,204.18,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732696173,4.8945,204.24,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732697262,0.03594901,204.27,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732698174,4.8947,204.23,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732700377,4.8945,204.24,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732700576,0.03594901,204.27,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732701772,4.8947,204.23,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732704275,0.03594901,204.27,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732705477,4.8944,204.25,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732707478,4.8946,204.24,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732710991,0.03594901,204.27,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732711184,4.8942,204.25,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732713279,0.03594901,204.27,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732715489,0.03594901,204.27,204.22,4.92807653]
["bitfinex-derivatives","SOLF0:USTF0",1738732722790,0.03594901,204.27,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732722993,0.03594901,204.27,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738732723989,0.03594901,204.27,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732725293,0.03594901,204.27,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738732732292,0.03594901,204.27,204.22,0.03317653]
["bitfinex-derivatives","SOLF0:USTF0",1738732732597,0.03594901,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738732732900,0.03594901,204.27,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738732735901,0.03594901,204.27,204.23,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738732736102,0.03594901,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738732738500,0.03594901,204.27,204.23,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738732739399,0.03594901,204.27,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738732739903,0.03594901,204.27,204.25,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738732740202,0.03594901,204.27,204.23,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738732740803,0.03594901,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738732741298,0.03594901,204.27,204.23,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738732741601,0.03594901,204.27,204.25,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738732743611,0.03594901,204.27,204.23,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738732743912,0.03594901,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738732744108,1.4842,204.38,204.23,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738732744308,1.4842,204.38,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738732745402,0.03689915,204.36,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732746110,4.892,204.35,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732747302,4.8924,204.33,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732748403,4.8921,204.34,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732750911,0.03689915,204.36,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732751118,4.8923,204.33,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732754518,4.892,204.35,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732754718,0.03689915,204.36,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732757219,0.03689915,204.36,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738732757423,0.03689915,204.36,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732758028,1.4924,204.46,204.31,0.03223948]
["bitfinex-derivatives","SOLF0:USTF0",1738732758322,1.4924,204.46,204.3,0.88789211]
["bitfinex-derivatives","SOLF0:USTF0",1738732758723,1.4924,204.46,204.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738732758923,1.4924,204.46,204.32,0.88789211]
["bitfinex-derivatives","SOLF0:USTF0",1738732759124,0.0336571,204.41,204.36,0.0345554]
["bitfinex-derivatives","SOLF0:USTF0",1738732759522,0.0336571,204.41,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738732761325,4.8882,204.5,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738732761921,4.889,204.47,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738732762220,1.5175,204.52,204.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738732762432,0.03340897,204.45,204.4,0.03145947]
["bitfinex-derivatives","SOLF0:USTF0",1738732762925,4.8901,204.43,204.4,0.03145947]
["bitfinex-derivatives","SOLF0:USTF0",1738732763121,0.03340897,204.45,204.4,0.03145947]
["bitfinex-derivatives","SOLF0:USTF0",1738732763326,1.4989,204.44,204.3,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732763528,1.5649,204.43,204.3,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732763723,1.5649,204.43,204.27,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732763928,1.5649,204.43,204.28,0.88791159]
["bitfinex-derivatives","SOLF0:USTF0",1738732764424,0.0372757,204.38,204.33,0.03444639]
["bitfinex-derivatives","SOLF0:USTF0",1738732766825,0.0372757,204.38,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738732767128,0.0372757,204.38,204.33,0.03444639]
["bitfinex-derivatives","SOLF0:USTF0",1738732767630,0.0372757,204.38,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738732767826,0.0372757,204.38,204.33,0.03444639]
["bitfinex-derivatives","SOLF0:USTF0",1738732768831,0.0372757,204.38,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738732771529,0.0372757,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738732771828,1.982,204.46,204.33,0.03444639]
["bitfinex-derivatives","SOLF0:USTF0",1738732772128,4.9504,204.53,204.28,0.887618]
["bitfinex-derivatives","SOLF0:USTF0",1738732772329,4.9504,204.53,204.29,0.97900044]
["bitfinex-derivatives","SOLF0:USTF0",1738732772532,4.9504,204.53,204.3,0.887618]
["bitfinex-derivatives","SOLF0:USTF0",1738732772731,4.8887,204.48,204.39,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738732773030,0.03429646,204.44,204.39,4.92540555]
["bitfinex-derivatives","SOLF0:USTF0",1738732773227,0.03429646,204.44,204.39,0.03470555]
["bitfinex-derivatives","SOLF0:USTF0",1738732776639,0.03429646,204.44,204.3,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738732776937,3.2,204.49,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738732777837,0.03582744,204.43,204.38,0.03095533]
["bitfinex-derivatives","SOLF0:USTF0",1738732780034,4.8909,204.39,204.38,0.03095533]
["bitfinex-derivatives","SOLF0:USTF0",1738732780234,3.4419,204.42,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738732781437,0.03357112,204.39,204.35,0.03753525]
["bitfinex-derivatives","SOLF0:USTF0",1738732782537,4.8916,204.36,204.35,0.03753525]
["bitfinex-derivatives","SOLF0:USTF0",1738732783241,4.8926,204.32,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738732783642,3.4419,204.42,204.25,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738732784048,4.8914,204.37,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738732784347,0.03330188,204.35,204.3,0.03748696]
["bitfinex-derivatives","SOLF0:USTF0",1738732785043,0.03330188,204.35,204.3,4.93028696]
["bitfinex-derivatives","SOLF0:USTF0",1738732785239,0.03330188,204.35,204.3,0.03748696]
["bitfinex-derivatives","SOLF0:USTF0",1738732785543,4.8928,204.31,204.3,0.03748696]
["bitfinex-derivatives","SOLF0:USTF0",1738732788942,4.8925,204.33,204.3,0.03748696]
["bitfinex-derivatives","SOLF0:USTF0",1738732789142,3.5978,204.34,204.3,0.03748696]
["bitfinex-derivatives","SOLF0:USTF0",1738732791042,4.8928,204.31,204.3,0.03748696]
["bitfinex-derivatives","SOLF0:USTF0",1738732793254,5.1058,204.34,204.18,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738732794454,0.03415764,204.28,204.18,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738732794654,4.8942,204.26,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738732794955,0.03415764,204.28,204.14,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732795149,4.8948,204.23,204.14,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738732795453,0.03494528,204.23,204.16,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738732796752,4.92974528,204.23,204.16,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738732797254,4.895,204.22,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738732798355,0.03494528,204.23,204.15,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738732798954,0.03494528,204.23,204.13,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738732799154,0.03494528,204.23,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738732799354,0.03494528,204.23,204.13,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738732799856,4.8949,204.22,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738732802460,0.03494528,204.23,204.16,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738732803057,4.92964528,204.23,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738732803460,0.03494528,204.23,204.13,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738732803958,0.03494528,204.23,204.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738732804160,3.2,204.29,204.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738732804457,0.03094062,204.19,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738732805658,4.8959,204.18,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738732805851,0.03094062,204.19,204.09,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1738732807760,4.92674062,204.19,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738732807955,0.03094062,204.19,204.07,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738732808159,3.2,204.18,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732808364,4.9938,204.17,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732808764,4.8994,204.04,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732808957,0.03325873,204.11,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732809154,195.0,204.16,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732809461,0.03295709,204.08,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732811461,4.8993,204.04,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732811657,0.03295709,204.08,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732812061,4.93135709,204.08,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732812262,0.03295709,204.08,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732812664,0.03295709,204.08,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738732812860,0.03295709,204.08,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732815067,4.8998,204.02,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732817762,4.93419491,204.03,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732817968,0.03469491,204.03,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732818466,4.8999,204.02,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732819568,0.03469491,204.03,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732822870,4.9,204.01,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732824162,4.93439491,204.03,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732824362,0.03469491,204.03,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732824765,4.9,204.01,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732825162,0.03469491,204.03,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732827573,0.03469491,204.03,204.0,5.07318]
["bitfinex-derivatives","SOLF0:USTF0",1738732827774,68.43756716,204.14,204.0,0.17298]
["bitfinex-derivatives","SOLF0:USTF0",1738732827970,68.43756716,204.14,204.01,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738732828179,4.8981,204.09,204.01,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1738732828579,4.9938,204.17,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738732828580,4.8978,204.11,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738732828781,4.9938,204.17,204.04,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738732829082,0.03615125,204.09,204.05,0.03178048]
["bitfinex-derivatives","SOLF0:USTF0",1738732830980,3.28,204.23,204.05,0.03178048]
["bitfinex-derivatives","SOLF0:USTF0",1738732831281,5.1121,204.27,204.04,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738732831576,3.28,204.26,204.04,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1738732831780,4.8967,204.15,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738732832176,0.0333373,204.13,204.08,0.03533126]
["bitfinex-derivatives","SOLF0:USTF0",1738732832375,3.28,204.26,204.08,0.03533126]
["bitfinex-derivatives","SOLF0:USTF0",1738732832577,5.1121,204.27,204.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738732832777,4.8943,204.25,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738732832977,195.0,204.36,204.13,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738732833177,8.1387,204.35,204.13,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738732833783,0.0364027,204.26,204.22,0.0362469]
["bitfinex-derivatives","SOLF0:USTF0",1738732834082,4.8947,204.23,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738732834286,4.8947,204.23,204.22,0.03350936]
["bitfinex-derivatives","SOLF0:USTF0",1738732834483,4.8947,204.23,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738732834681,0.03322669,204.25,204.2,0.03203118]
["bitfinex-derivatives","SOLF0:USTF0",1738732835182,0.03187804,204.25,204.2,0.03589262]
["bitfinex-derivatives","SOLF0:USTF0",1738732836179,4.92607804,204.25,204.2,0.03589262]
["bitfinex-derivatives","SOLF0:USTF0",1738732836484,0.03187804,204.25,204.2,0.03589262]
["bitfinex-derivatives","SOLF0:USTF0",1738732838588,4.8952,204.21,204.2,0.03589262]
["bitfinex-derivatives","SOLF0:USTF0",1738732839686,0.03187804,204.25,204.2,0.03589262]
["bitfinex-derivatives","SOLF0:USTF0",1738732842187,0.03187804,204.25,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738732842582,0.03187804,204.25,204.2,0.03589262]
["bitfinex-derivatives","SOLF0:USTF0",1738732843179,0.03187804,204.25,204.21,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738732843383,0.03187804,204.25,204.22,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738732843984,0.03187804,204.25,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738732844181,0.03187804,204.25,204.22,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738732844387,0.03187804,204.25,204.2,0.03589262]
["bitfinex-derivatives","SOLF0:USTF0",1738732847390,4.8587,204.35,204.2,0.03589262]
["bitfinex-derivatives","SOLF0:USTF0",1738732847788,4.8587,204.35,204.16,0.88843869]
["bitfinex-derivatives","SOLF0:USTF0",1738732848286,4.8933,204.29,204.21,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738732848487,4.8587,204.35,204.15,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738732848690,0.03269824,204.27,204.23,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738732850188,4.92659824,204.27,204.23,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738732850382,0.03269824,204.27,204.23,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738732851794,4.894,204.26,204.23,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738732852189,0.03269824,204.27,204.23,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1738732853394,0.03269824,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738732854901,4.9472,204.46,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738732855094,8.2072,204.46,204.24,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738732855295,4.8909,204.39,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738732855491,4.8909,204.39,204.24,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738732855695,4.9472,204.46,204.24,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738732855898,4.9472,204.46,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738732856098,0.03674406,204.37,204.33,0.03229805]
["bitfinex-derivatives","SOLF0:USTF0",1738732856400,4.9472,204.46,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738732856599,0.03722633,204.37,204.33,0.03616245]
["bitfinex-derivatives","SOLF0:USTF0",1738732856797,4.8913,204.38,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738732856996,0.03376284,204.37,204.33,0.03257422]
["bitfinex-derivatives","SOLF0:USTF0",1738732857294,4.9472,204.46,204.24,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738732857600,4.92897897,204.37,204.33,0.03263735]
["bitfinex-derivatives","SOLF0:USTF0",1738732857800,4.8915,204.37,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738732857997,4.92497012,204.37,204.33,0.03538741]
["bitfinex-derivatives","SOLF0:USTF0",1738732858301,4.8915,204.37,204.24,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738732858497,0.03361701,204.37,204.33,0.03686587]
["bitfinex-derivatives","SOLF0:USTF0",1738732858691,4.8912,204.38,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738732858999,0.03667625,204.37,204.33,0.03721606]
["bitfinex-derivatives","SOLF0:USTF0",1738732859398,4.8919,204.35,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738732859599,4.8919,204.35,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732859799,0.03645443,204.37,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732860402,4.892,204.35,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732860602,0.03645443,204.37,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732861498,4.892,204.35,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732861704,0.03645443,204.37,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732862103,0.03645443,204.37,204.33,4.92837565]
["bitfinex-derivatives","SOLF0:USTF0",1738732862304,0.03645443,204.37,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732863206,4.92785443,204.37,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732863597,0.03645443,204.37,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732863798,0.03645443,204.37,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738732864204,0.03645443,204.37,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732864905,0.03645443,204.37,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738732865311,68.30372984,204.53,204.33,0.03627565]
["bitfinex-derivatives","SOLF0:USTF0",1738732865506,4.9355,204.52,204.33,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738732866006,4.9355,204.52,204.34,0.88767606]
["bitfinex-derivatives","SOLF0:USTF0",1738732866311,52.92954271,204.6,204.35,0.88757539]
["bitfinex-derivatives","SOLF0:USTF0",1738732866506,0.03362502,204.45,204.41,0.03333547]
["bitfinex-derivatives","SOLF0:USTF0",1738732866807,4.8871,204.55,204.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738732867007,4.8871,204.55,204.43,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738732867203,4.8876,204.53,204.43,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738732867408,4.9355,204.59,204.43,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738732867804,0.0351813,204.53,204.49,0.03412438]
["bitfinex-derivatives","SOLF0:USTF0",1738732868007,4.8881,204.51,204.49,0.03412438]
["bitfinex-derivatives","SOLF0:USTF0",1738732868409,0.0351813,204.53,204.36,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738732868610,3.4887,204.5,204.36,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738732869509,0.03762887,204.45,204.41,0.03089567]
["bitfinex-derivatives","SOLF0:USTF0",1738732871916,0.03762887,204.45,204.31,27.09169094]
["bitfinex-derivatives","SOLF0:USTF0",1738732872315,3.4887,204.5,204.31,27.09169094]
["bitfinex-derivatives","SOLF0:USTF0",1738732872615,4.8907,204.4,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738732873214,0.03460876,204.38,204.34,0.03260492]
["bitfinex-derivatives","SOLF0:USTF0",1738732873512,1.4753,204.49,204.27,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738732873714,4.8918,204.35,204.34,0.0366659]
["bitfinex-derivatives","SOLF0:USTF0",1738732873913,0.03636592,204.38,204.24,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738732874117,1.5358,204.37,204.24,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738732874716,1.5358,204.37,204.23,27.09169094]
["bitfinex-derivatives","SOLF0:USTF0",1738732874917,1.5358,204.37,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738732875216,0.03716983,204.32,204.28,0.0356627]
["bitfinex-derivatives","SOLF0:USTF0",1738732875412,4.92966983,204.32,204.28,0.0356627]
["bitfinex-derivatives","SOLF0:USTF0",1738732876523,4.8932,204.29,204.28,0.0356627]
["bitfinex-derivatives","SOLF0:USTF0",1738732880122,4.8944,204.25,204.18,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1738732880422,1.9664,204.31,204.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738732880720,1.9664,204.31,204.13,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738732880921,1.9664,204.31,204.16,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738732881216,0.03493485,204.24,204.2,0.03322023]
["bitfinex-derivatives","SOLF0:USTF0",1738732881620,4.92943485,204.24,204.2,0.03322023]
["bitfinex-derivatives","SOLF0:USTF0",1738732882013,0.03493485,204.24,204.2,0.03322023]
["bitfinex-derivatives","SOLF0:USTF0",1738732882217,4.895,204.22,204.2,0.03322023]
["bitfinex-derivatives","SOLF0:USTF0",1738732882416,0.03493485,204.24,204.2,0.03322023]
["bitfinex-derivatives","SOLF0:USTF0",1738732882620,4.8962,204.17,204.09,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738732883017,1.4468,204.23,204.09,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738732883920,0.03276214,204.18,204.14,0.03127917]
["bitfinex-derivatives","SOLF0:USTF0",1738732888418,4.8966,204.15,204.14,0.03127917]
["bitfinex-derivatives","SOLF0:USTF0",1738732889522,0.03276214,204.18,204.14,0.03127917]
["bitfinex-derivatives","SOLF0:USTF0",1738732890019,0.03276214,204.18,204.14,4.92797917]
["bitfinex-derivatives","SOLF0:USTF0",1738732890223,0.03276214,204.18,204.14,0.03127917]
["bitfinex-derivatives","SOLF0:USTF0",1738732890622,0.03276214,204.18,204.16,16.56284782]
["bitfinex-derivatives","SOLF0:USTF0",1738732894431,0.03276214,204.18,204.14,0.03127917]
["bitfinex-derivatives","SOLF0:USTF0",1738732898838,0.03276214,204.18,204.14,4.92807917]
["bitfinex-derivatives","SOLF0:USTF0",1738732899539,0.03276214,204.18,204.14,0.03127917]
["bitfinex-derivatives","SOLF0:USTF0",1738732899931,4.8942,204.26,204.17,16.56284782]
["bitfinex-derivatives","SOLF0:USTF0",1738732900134,1.5519,204.29,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738732901141,0.03560006,204.26,204.21,0.03273586]
["bitfinex-derivatives","SOLF0:USTF0",1738732901840,4.8943,204.25,204.21,0.03273586]
["bitfinex-derivatives","SOLF0:USTF0",1738732902042,0.03560006,204.26,204.21,0.03273586]
["bitfinex-derivatives","SOLF0:USTF0",1738732902442,0.03560006,204.26,204.21,16.59558368]
["bitfinex-derivatives","SOLF0:USTF0",1738732902839,0.03560006,204.26,204.21,0.03273586]
["bitfinex-derivatives","SOLF0:USTF0",1738732904741,4.92960006,204.26,204.21,0.03273586]
["bitfinex-derivatives","SOLF0:USTF0",1738732905141,0.03560006,204.26,204.21,0.03273586]
["bitfinex-derivatives","SOLF0:USTF0",1738732911145,4.8949,204.22,204.21,0.03273586]
["bitfinex-derivatives","SOLF0:USTF0",1738732913945,4.8959,204.18,204.12,15.25466033]
["bitfinex-derivatives","SOLF0:USTF0",1738732914144,10.35756033,204.25,204.12,10.35756033]
["bitfinex-derivatives","SOLF0:USTF0",1738732914448,4.8959,204.19,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738732914645,16.57132772,204.28,204.11,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738732915158,4.8958,204.19,204.17,0.03400748]
["bitfinex-derivatives","SOLF0:USTF0",1738732917352,0.03630795,204.22,204.17,0.03400748]
["bitfinex-derivatives","SOLF0:USTF0",1738732918350,4.8959,204.18,204.17,0.03400748]
["bitfinex-derivatives","SOLF0:USTF0",1738732922458,0.03630795,204.22,204.17,0.03400748]
["bitfinex-derivatives","SOLF0:USTF0",1738732923262,4.8953,204.21,204.17,0.03400748]
["bitfinex-derivatives","SOLF0:USTF0",1738732923560,0.03630795,204.22,204.17,0.03400748]
["bitfinex-derivatives","SOLF0:USTF0",1738732924159,0.03630795,204.22,204.18,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732924560,0.03630795,204.22,204.18,19.62272772]
["bitfinex-derivatives","SOLF0:USTF0",1738732925661,79.8788936,204.38,204.18,19.62272772]
["bitfinex-derivatives","SOLF0:USTF0",1738732925850,57.68504271,204.37,204.22,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732926054,4.8926,204.32,204.22,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732926858,0.03219758,204.29,204.25,0.03497852]
["bitfinex-derivatives","SOLF0:USTF0",1738732927460,64.63039475,204.42,204.26,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732927659,64.63039475,204.42,204.27,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738732927959,64.63039475,204.42,204.3,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732928756,0.0329976,204.38,204.34,16.60323427]
["bitfinex-derivatives","SOLF0:USTF0",1738732929863,0.0329976,204.38,204.34,21.49523427]
["bitfinex-derivatives","SOLF0:USTF0",1738732930563,0.0329976,204.38,204.34,16.60323427]
["bitfinex-derivatives","SOLF0:USTF0",1738732930763,0.0329976,204.38,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738732931063,0.0329976,204.38,204.34,16.60323427]
["bitfinex-derivatives","SOLF0:USTF0",1738732931263,0.0329976,204.38,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738732931965,4.8893,204.46,204.35,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738732932165,4.8893,204.46,204.38,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732932569,4.9505,204.48,204.38,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732932762,9.8393,204.48,204.38,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732932962,4.8888,204.48,204.38,16.57132772]
["bitfinex-derivatives","SOLF0:USTF0",1738732933269,0.0347356,204.45,204.41,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1738732936365,4.8901,204.42,204.41,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1738732936969,0.0347356,204.45,204.41,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1738732939072,0.0347356,204.45,204.41,4.9218848]
["bitfinex-derivatives","SOLF0:USTF0",1738732940365,0.0347356,204.45,204.41,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1738732941669,0.0347356,204.45,204.43,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732942470,0.0347356,204.45,204.41,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1738732942772,4.8897,204.44,204.41,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1738732942965,0.0347356,204.45,204.41,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1738732943868,4.8901,204.42,204.41,0.0315848]
["bitfinex-derivatives","SOLF0:USTF0",1738732944269,15.22433586,204.44,204.31,11.78133586]
["bitfinex-derivatives","SOLF0:USTF0",1738732944468,4.8906,204.41,204.31,11.78133586]
["bitfinex-derivatives","SOLF0:USTF0",1738732944665,15.22433586,204.44,204.31,11.78133586]
["bitfinex-derivatives","SOLF0:USTF0",1738732945065,4.8952,204.44,204.31,11.78133586]
["bitfinex-derivatives","SOLF0:USTF0",1738732945573,0.03549605,204.4,204.35,0.03189123]
["bitfinex-derivatives","SOLF0:USTF0",1738732945767,4.891,204.39,204.35,0.03189123]
["bitfinex-derivatives","SOLF0:USTF0",1738732946071,0.03549605,204.4,204.35,0.03189123]
["bitfinex-derivatives","SOLF0:USTF0",1738732946467,4.8914,204.37,204.35,0.03189123]
["bitfinex-derivatives","SOLF0:USTF0",1738732948370,4.8916,204.36,204.35,0.03189123]
["bitfinex-derivatives","SOLF0:USTF0",1738732950873,10.32913586,204.38,204.25,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732951468,13.58913586,204.41,204.28,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732951672,13.58913586,204.41,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738732951865,3.26,204.41,204.28,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732952066,0.0343949,204.38,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732952269,13.58913586,204.41,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732952471,0.03154407,204.38,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732952871,4.8921,204.34,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732953267,0.03154407,204.38,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732953973,4.8918,204.36,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732954168,0.03154407,204.38,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732955072,4.92274407,204.38,204.34,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732955275,0.03154407,204.38,204.34,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732956375,0.03154407,204.38,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732956781,4.8914,204.37,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732956979,0.03154407,204.38,204.33,0.03201446]
["bitfinex-derivatives","SOLF0:USTF0",1738732957181,0.03154407,204.38,204.34,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732962483,0.03154407,204.38,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738732962684,0.03154407,204.38,204.37,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732963080,0.03154407,204.38,204.37,15.22043586]
["bitfinex-derivatives","SOLF0:USTF0",1738732964181,4.8894,204.45,204.37,15.22043586]
["bitfinex-derivatives","SOLF0:USTF0",1738732964382,4.8894,204.45,204.4,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732964787,1.5676,204.51,204.4,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732964979,4.8892,204.46,204.4,10.32913586]
["bitfinex-derivatives","SOLF0:USTF0",1738732965384,0.03172222,204.45,204.41,0.03256146]
["bitfinex-derivatives","SOLF0:USTF0",1738732966185,4.8901,204.43,204.41,0.03256146]
["bitfinex-derivatives","SOLF0:USTF0",1738732967788,0.03172222,204.45,204.41,0.03256146]
["bitfinex-derivatives","SOLF0:USTF0",1738732968482,4.8897,204.44,204.41,0.03256146]
["bitfinex-derivatives","SOLF0:USTF0",1738732968986,0.03172222,204.45,204.41,0.03256146]
["bitfinex-derivatives","SOLF0:USTF0",1738732969587,4.8901,204.42,204.41,0.03256146]
["bitfinex-derivatives","SOLF0:USTF0",1738732974494,4.8916,204.37,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738732974794,1.5809,204.43,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738732975289,1.5809,204.43,204.3,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738732975594,0.03233525,204.39,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732976286,4.8916,204.37,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732976591,0.03233525,204.39,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732977388,4.8917,204.36,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732978694,0.03233525,204.39,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732978892,4.8918,204.35,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732987000,0.03233525,204.39,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732988101,0.03233525,204.39,204.35,6.61813377]
["bitfinex-derivatives","SOLF0:USTF0",1738732988802,4.8911,204.38,204.35,6.61813377]
["bitfinex-derivatives","SOLF0:USTF0",1738732991902,0.03233525,204.39,204.37,6.61813377]
["bitfinex-derivatives","SOLF0:USTF0",1738732993402,4.92323525,204.39,204.37,6.61813377]
["bitfinex-derivatives","SOLF0:USTF0",1738732993704,0.03233525,204.39,204.37,6.61813377]
["bitfinex-derivatives","SOLF0:USTF0",1738732994203,0.03233525,204.39,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732995410,4.8914,204.37,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732995911,4.8914,204.37,204.35,6.61813377]
["bitfinex-derivatives","SOLF0:USTF0",1738732996611,4.8914,204.37,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732996813,4.8916,204.36,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732997113,0.03233525,204.39,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732998811,4.8918,204.36,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732999013,0.03233525,204.39,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738732999412,4.8918,204.35,204.34,0.0310623]
["bitfinex-derivatives","SOLF0:USTF0",1738733008217,4.8918,204.35,204.34,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733012920,0.03233525,204.39,204.34,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733013118,0.03233525,204.39,204.36,10.33863359]
["bitfinex-derivatives","SOLF0:USTF0",1738733013718,0.03233525,204.39,204.34,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733014121,4.8913,204.38,204.34,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733014617,0.03233525,204.39,204.34,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733015120,4.8918,204.35,204.34,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733020622,10.33863359,204.37,204.23,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738733020920,10.33863359,204.3,204.22,6.78830917]
["bitfinex-derivatives","SOLF0:USTF0",1738733021820,4.8938,204.27,204.24,0.03583501]
["bitfinex-derivatives","SOLF0:USTF0",1738733022023,0.03452727,204.28,204.24,0.03583501]
["bitfinex-derivatives","SOLF0:USTF0",1738733022227,0.03452727,204.28,204.24,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733022228,10.33863359,204.27,204.24,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733022423,4.8942,204.25,204.24,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733026720,4.897,204.14,204.12,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1738733026921,10.33863359,204.22,204.09,10.33863359]
["bitfinex-derivatives","SOLF0:USTF0",1738733027726,4.897,204.14,204.09,10.33863359]
["bitfinex-derivatives","SOLF0:USTF0",1738733027930,4.897,204.14,204.13,0.03157801]
["bitfinex-derivatives","SOLF0:USTF0",1738733028123,4.93115095,204.14,204.13,0.03157801]
["bitfinex-derivatives","SOLF0:USTF0",1738733030630,0.03415095,204.14,204.13,0.03157801]
["bitfinex-derivatives","SOLF0:USTF0",1738733032635,4.93095095,204.14,204.13,0.03157801]
["bitfinex-derivatives","SOLF0:USTF0",1738733033631,11.88083359,204.28,204.13,0.03157801]
["bitfinex-derivatives","SOLF0:USTF0",1738733033934,11.88083359,204.28,204.16,10.33863359]
["bitfinex-derivatives","SOLF0:USTF0",1738733034631,10.33863359,204.25,204.13,10.33863359]
["bitfinex-derivatives","SOLF0:USTF0",1738733034834,0.03743695,204.24,204.2,0.03359821]
["bitfinex-derivatives","SOLF0:USTF0",1738733035832,4.8952,204.21,204.2,0.03359821]
["bitfinex-derivatives","SOLF0:USTF0",1738733036931,4.8952,204.21,204.2,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733050132,4.8949,204.22,204.2,6.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1738733050435,0.03743695,204.24,204.2,6.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1738733052030,4.8952,204.21,204.2,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733068147,0.03743695,204.24,204.2,6.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1738733069155,4.8947,204.23,204.2,6.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1738733069354,0.03743695,204.24,204.2,6.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1738733070150,6.66549424,204.24,204.2,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733070556,6.62805729,204.22,204.2,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733070758,4.8952,204.21,204.2,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733076559,0.03743695,204.24,204.2,6.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1738733076756,0.03743695,204.24,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733077152,4.93193695,204.24,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733077559,0.03743695,204.24,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733078766,4.8947,204.23,204.2,6.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1738733079460,0.03743695,204.24,204.2,6.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1738733081866,0.03743695,204.24,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733083664,4.93193695,204.24,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733084966,6.62805729,204.3,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733085269,6.62805729,204.32,204.24,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733085470,4.8935,204.28,204.24,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733086267,4.8942,204.25,204.24,0.03759383]
["bitfinex-derivatives","SOLF0:USTF0",1738733090377,11.52225729,204.25,204.24,0.03759383]
["bitfinex-derivatives","SOLF0:USTF0",1738733090577,11.52225729,204.25,204.24,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733090773,6.62805729,204.25,204.14,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733090973,3.25668827,204.28,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733090974,3.22,204.28,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733091276,4.8941,204.26,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733091473,6.62805729,204.29,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733091869,4.8941,204.26,204.22,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733092170,0.03452007,204.28,204.23,0.03676084]
["bitfinex-derivatives","SOLF0:USTF0",1738733092775,4.8943,204.25,204.23,0.03676084]
["bitfinex-derivatives","SOLF0:USTF0",1738733094965,4.8944,204.24,204.23,0.03676084]
["bitfinex-derivatives","SOLF0:USTF0",1738733098382,4.8944,204.24,204.23,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733099673,6.62805729,204.25,204.13,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733099878,4.8968,204.14,204.12,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738733100973,4.8971,204.13,204.12,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738733101179,4.8971,204.13,204.11,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733102283,6.65977502,204.15,204.07,10.01895729]
["bitfinex-derivatives","SOLF0:USTF0",1738733102677,4.898,204.1,204.07,10.01895729]
["bitfinex-derivatives","SOLF0:USTF0",1738733102978,6.62805729,204.17,204.09,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733103182,0.0371514,204.11,204.09,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733104880,4.8978,204.1,204.09,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733105481,0.0371514,204.11,204.07,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733105785,0.0371514,204.11,204.05,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733106585,4.8984,204.08,204.05,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733107289,4.8988,204.06,204.05,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733107488,4.8988,204.06,204.03,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738733107489,6.66520869,204.11,204.03,8.20265729]
["bitfinex-derivatives","SOLF0:USTF0",1738733107678,6.62805729,204.11,204.03,8.20265729]
["bitfinex-derivatives","SOLF0:USTF0",1738733107883,4.8985,204.08,204.03,8.20265729]
["bitfinex-derivatives","SOLF0:USTF0",1738733108080,0.03279478,204.09,204.03,8.20265729]
["bitfinex-derivatives","SOLF0:USTF0",1738733108781,4.899,204.06,204.03,8.20265729]
["bitfinex-derivatives","SOLF0:USTF0",1738733108982,0.03279478,204.09,204.03,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733109287,4.8992,204.04,204.03,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733109591,0.03279478,204.09,204.03,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733109891,4.8991,204.05,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733110200,0.03279478,204.09,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733110585,4.8984,204.08,204.06,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733110788,0.03279478,204.09,204.06,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733110988,0.03279478,204.09,204.08,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733111184,4.93079478,204.09,204.08,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733111392,0.03279478,204.09,204.06,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733111789,4.8985,204.07,204.06,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733112588,0.03279478,204.09,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733112798,4.8992,204.05,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733112998,6.66085207,204.09,204.02,8.15115729]
["bitfinex-derivatives","SOLF0:USTF0",1738733114095,4.8994,204.04,204.02,8.15115729]
["bitfinex-derivatives","SOLF0:USTF0",1738733115093,4.8995,204.03,204.02,8.15115729]
["bitfinex-derivatives","SOLF0:USTF0",1738733115885,4.8995,204.03,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733116190,0.0352251,204.05,203.98,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733116695,4.8995,204.03,203.98,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733116891,6.66328239,204.05,203.98,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733117796,4.9004,204.0,203.98,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733117994,0.0352251,204.05,203.98,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733118294,0.0352251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733118791,0.0352251,204.05,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733118989,4.9342251,204.05,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733119193,4.9342251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733119194,0.0352251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733119594,4.8992,204.04,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733119793,0.0352251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733119994,0.0352251,204.05,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733120903,4.9342251,204.05,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733121197,0.0352251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733122894,4.8995,204.04,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733124503,4.8995,204.03,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733125100,4.8993,204.04,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733127202,0.0352251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733127407,4.8998,204.02,204.0,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733129504,4.9,204.01,204.0,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733130904,0.0352251,204.05,204.0,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733131107,4.8997,204.03,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733132105,0.0352251,204.05,204.0,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733132306,4.8997,204.02,204.0,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733132810,0.0352251,204.05,204.0,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733133007,0.0352251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733134310,4.9342251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733136100,0.0352251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733136408,4.8993,204.04,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733139907,4.8995,204.03,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733141906,0.0352251,204.05,204.0,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733142211,4.8997,204.02,204.0,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733145515,4.9342251,204.05,204.0,11.52815729]
["bitfinex-derivatives","SOLF0:USTF0",1738733145716,0.0352251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733146313,4.9342251,204.05,204.02,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733147409,0.0352251,204.05,204.04,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733149019,0.0352251,204.05,204.04,11.52725729]
["bitfinex-derivatives","SOLF0:USTF0",1738733150618,11.57535729,204.15,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738733150823,1.9623,204.15,204.09,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733151721,4.8973,204.12,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733152523,0.03195826,204.14,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733153321,0.03195826,204.14,204.1,4.92880702]
["bitfinex-derivatives","SOLF0:USTF0",1738733153922,0.03195826,204.14,204.11,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733154122,0.03195826,204.14,204.11,11.52555729]
["bitfinex-derivatives","SOLF0:USTF0",1738733154923,0.03195826,204.14,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738733155123,0.03195826,204.14,204.11,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733156923,0.03195826,204.14,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733157730,4.8972,204.13,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733159029,0.03195826,204.14,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733159229,6.66001555,204.14,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733160633,4.8976,204.11,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733166038,4.8973,204.12,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733166234,0.03195826,204.14,204.1,0.03100702]
["bitfinex-derivatives","SOLF0:USTF0",1738733166736,0.03195826,204.14,204.1,6.65906431]
["bitfinex-derivatives","SOLF0:USTF0",1738733167133,0.03195826,204.14,204.1,11.55686431]
["bitfinex-derivatives","SOLF0:USTF0",1738733167934,0.03195826,204.14,204.12,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733169139,0.03195826,204.14,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738733170340,0.03195826,204.14,204.1,6.65906431]
["bitfinex-derivatives","SOLF0:USTF0",1738733171839,4.92885826,204.14,204.1,6.65906431]
["bitfinex-derivatives","SOLF0:USTF0",1738733172036,4.92885826,204.14,204.12,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733172937,4.8976,204.11,204.1,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738733173237,11.52565729,204.11,204.1,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738733175043,4.8976,204.11,204.1,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738733177541,11.52565729,204.11,204.1,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738733180846,4.8976,204.11,204.1,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738733183449,11.52565729,204.11,204.1,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738733184052,6.62805729,204.11,203.97,6.80508729]
["bitfinex-derivatives","SOLF0:USTF0",1738733184243,6.62805729,204.05,203.97,6.80508729]
["bitfinex-derivatives","SOLF0:USTF0",1738733184445,6.62805729,204.09,204.01,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733184652,4.8992,204.05,204.01,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733185252,4.93400023,204.05,204.01,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733186454,0.03480023,204.05,204.01,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733186753,0.03480023,204.05,204.03,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733190456,0.03480023,204.05,204.01,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733190657,0.03480023,204.05,203.99,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733192158,4.8994,204.04,203.99,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733192358,0.03480023,204.05,203.99,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733193260,4.9,204.01,203.99,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733193663,6.66285752,204.05,203.97,6.80508729]
["bitfinex-derivatives","SOLF0:USTF0",1738733194566,6.66285752,204.05,203.97,8.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733194861,4.9007,203.98,203.95,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733195566,4.901,203.97,203.95,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733195961,0.03418737,203.99,203.95,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733196163,4.901,203.97,203.95,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733196360,4.901,203.97,203.93,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733196965,4.9007,203.98,203.93,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733197461,6.62805729,203.95,203.87,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733197866,0.03493939,203.93,203.91,6.62805729]
["bitfinex-derivatives","SOLF0:USTF0",1738733203566,0.03493939,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738733204764,0.03493939,203.93,203.88,10.3787065]
["bitfinex-derivatives","SOLF0:USTF0",1738733205368,0.03493939,203.93,203.85,10.3787065]
["bitfinex-derivatives","SOLF0:USTF0",1738733206768,4.93703939,203.93,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738733211876,0.03493939,203.93,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738733212176,4.9022,203.92,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738733213479,0.03493939,203.93,203.88,10.3787065]
["bitfinex-derivatives","SOLF0:USTF0",1738733214078,0.03493939,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738733214779,0.03493939,203.93,203.88,10.3787065]
["bitfinex-derivatives","SOLF0:USTF0",1738733214978,0.03493939,203.93,203.9,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738733215182,4.93683939,203.93,203.88,10.3787065]
["bitfinex-derivatives","SOLF0:USTF0",1738733215576,4.93683939,203.93,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738733216072,0.03493939,203.93,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738733217074,0.03493939,203.93,203.88,10.3787065]
["bitfinex-derivatives","SOLF0:USTF0",1738733217375,0.03493939,203.93,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738733218179,0.03493939,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738733219281,0.03493939,203.93,203.91,10.3787065]
["bitfinex-derivatives","SOLF0:USTF0",1738733219677,0.03493939,203.93,203.9,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738733219983,0.03493939,203.93,203.88,10.3787065]
["bitfinex-derivatives","SOLF0:USTF0",1738733220582,4.93683939,203.93,203.88,15.2816065]
["bitfinex-derivatives","SOLF0:USTF0",1738733223592,0.03493939,203.93,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738733224592,0.03493939,203.93,203.9,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733230287,0.03493939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733231196,4.9022,203.92,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733231397,0.03493939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733232794,4.93683939,203.93,203.88,11.54771763]
["bitfinex-derivatives","SOLF0:USTF0",1738733232996,4.93683939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733233495,0.03493939,203.93,203.92,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733234497,0.03493939,203.93,203.92,11.54681763]
["bitfinex-derivatives","SOLF0:USTF0",1738733235997,0.03493939,203.93,203.83,227.98182746]
["bitfinex-derivatives","SOLF0:USTF0",1738733235998,0.03493939,203.93,203.9,11.54711763]
["bitfinex-derivatives","SOLF0:USTF0",1738733237193,4.93683939,203.93,203.9,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733237400,4.93683939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733237592,0.03493939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733237998,0.03493939,203.93,203.89,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738733239296,0.03493939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733239502,0.03493939,203.93,203.88,11.54781763]
["bitfinex-derivatives","SOLF0:USTF0",1738733239701,0.03493939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733240005,0.03493939,203.93,203.86,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733241800,4.9021,203.92,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738733245904,0.03493939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733246101,0.03493939,203.93,203.9,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733247010,0.03493939,203.93,203.92,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733250012,0.03493939,203.93,203.9,11.54731763]
["bitfinex-derivatives","SOLF0:USTF0",1738733250812,0.03493939,203.93,203.9,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733251009,4.93703939,203.93,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733252212,4.9021,203.92,203.88,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733253907,4.9021,203.92,203.9,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733263620,0.03493939,203.93,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738733263818,0.03493939,203.93,203.92,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733266028,0.03493939,203.93,203.92,11.54681763]
["bitfinex-derivatives","SOLF0:USTF0",1738733267126,0.03493939,203.93,203.92,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733270228,0.03493939,203.93,203.89,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733270530,4.9022,203.92,203.89,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733270730,0.03493939,203.93,203.89,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733271129,4.93703939,203.93,203.89,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733271330,4.93703939,203.93,203.91,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733272834,0.03493939,203.93,203.91,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733274730,0.03493939,203.93,203.91,11.54691763]
["bitfinex-derivatives","SOLF0:USTF0",1738733278530,0.03493939,203.93,203.91,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733278828,0.03493939,203.93,203.89,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733280334,4.9025,203.91,203.89,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733280930,4.9023,203.92,203.89,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733281237,0.03493939,203.93,203.91,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733283435,0.03493939,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738733283633,11.51341763,204.05,203.97,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733283842,64.93189257,204.11,204.03,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733284132,64.93189257,204.11,204.07,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733284338,64.93189257,204.11,203.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738733284339,59.94687532,204.11,204.05,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733284538,6.64471763,204.07,204.01,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733284738,6.64471763,204.07,204.06,2.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733284938,4.8998,204.02,203.99,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733286837,0.03528023,204.03,204.01,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733290040,4.8979,204.1,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738733290339,4.8979,204.1,204.08,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733290546,11.49651763,204.15,204.08,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733290746,4.898,204.09,204.08,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733292042,0.03283051,204.11,204.06,6.67978098]
["bitfinex-derivatives","SOLF0:USTF0",1738733292343,4.8985,204.07,204.06,0.03506335]
["bitfinex-derivatives","SOLF0:USTF0",1738733293349,0.03283051,204.11,204.06,6.67978098]
["bitfinex-derivatives","SOLF0:USTF0",1738733293545,4.8979,204.1,204.08,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733293843,0.03283051,204.11,204.08,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733294047,4.898,204.09,204.08,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733294245,0.03283051,204.11,204.06,6.67978098]
["bitfinex-derivatives","SOLF0:USTF0",1738733295750,4.8984,204.08,204.06,6.67978098]
["bitfinex-derivatives","SOLF0:USTF0",1738733296554,4.8985,204.07,204.06,6.67978098]
["bitfinex-derivatives","SOLF0:USTF0",1738733296745,4.8985,204.07,204.06,0.03506335]
["bitfinex-derivatives","SOLF0:USTF0",1738733299249,4.8985,204.07,204.06,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733301247,4.8985,204.07,204.06,6.64478098]
["bitfinex-derivatives","SOLF0:USTF0",1738733311064,0.03283051,204.11,204.06,6.64478098]
["bitfinex-derivatives","SOLF0:USTF0",1738733311264,0.03283051,204.11,204.1,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733314362,9.77751763,204.23,204.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738733314558,9.77751763,204.23,204.16,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733315255,4.8961,204.17,204.16,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733315662,0.03202892,204.22,204.14,6.67821953]
["bitfinex-derivatives","SOLF0:USTF0",1738733315860,1.4866,204.22,204.14,6.67821953]
["bitfinex-derivatives","SOLF0:USTF0",1738733316067,0.03585141,204.2,204.14,6.67821953]
["bitfinex-derivatives","SOLF0:USTF0",1738733316867,4.8966,204.15,204.14,6.67821953]
["bitfinex-derivatives","SOLF0:USTF0",1738733317263,6.64471763,204.15,204.02,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733317464,4.8988,204.06,204.02,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733317769,6.64471763,204.09,204.02,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733318269,6.64471763,204.11,204.02,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733318467,0.0353851,204.08,204.02,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733319769,4.8989,204.06,204.02,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733320264,0.0353851,204.08,204.02,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733320469,4.8986,204.07,204.04,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733321371,0.0353851,204.08,204.06,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733321573,8.13661763,204.21,204.06,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733321869,8.13661763,204.21,204.14,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733322369,4.8972,204.13,204.12,6.64471763]
["bitfinex-derivatives","SOLF0:USTF0",1738733324567,4.8972,204.13,204.1,0.03267524]
["bitfinex-derivatives","SOLF0:USTF0",1738733324770,10.36186485,204.12,203.98,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733324970,10.36186485,204.09,203.95,64.76651623]
["bitfinex-derivatives","SOLF0:USTF0",1738733325469,10.36186485,204.09,203.95,69.66781623]
["bitfinex-derivatives","SOLF0:USTF0",1738733325971,4.9,204.02,203.96,29.85344427]
["bitfinex-derivatives","SOLF0:USTF0",1738733326171,0.03160766,204.05,203.96,21.86344427]
["bitfinex-derivatives","SOLF0:USTF0",1738733327473,4.8997,204.02,203.96,21.86344427]
["bitfinex-derivatives","SOLF0:USTF0",1738733327971,4.8993,204.04,203.98,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733328171,4.8993,204.04,203.98,15.26236485]
["bitfinex-derivatives","SOLF0:USTF0",1738733328366,0.03160766,204.05,203.98,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733329673,4.8996,204.03,203.98,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733330976,0.03160766,204.05,203.98,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733331475,0.03160766,204.05,204.03,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733335088,4.8983,204.08,204.03,15.26136485]
["bitfinex-derivatives","SOLF0:USTF0",1738733335284,4.8983,204.08,204.06,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733336085,3.0521,204.17,204.06,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733336287,0.03388238,204.09,204.06,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733336487,1.5522,204.17,204.06,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733336688,0.03588769,204.1,204.06,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733337091,0.03588769,204.1,204.06,10.3960264]
["bitfinex-derivatives","SOLF0:USTF0",1738733337492,4.8983,204.09,204.06,10.3960264]
["bitfinex-derivatives","SOLF0:USTF0",1738733339090,4.897,204.14,204.06,10.3960264]
["bitfinex-derivatives","SOLF0:USTF0",1738733339290,4.897,204.14,204.11,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733340188,4.8966,204.15,204.11,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733340382,4.9289615,204.15,204.11,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733341201,0.0323615,204.15,204.11,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733342100,0.0323615,204.15,204.1,0.03352138]
["bitfinex-derivatives","SOLF0:USTF0",1738733343193,4.8975,204.12,204.1,0.03352138]
["bitfinex-derivatives","SOLF0:USTF0",1738733343601,0.0323615,204.15,204.1,0.03352138]
["bitfinex-derivatives","SOLF0:USTF0",1738733344500,4.8975,204.12,204.1,0.03352138]
["bitfinex-derivatives","SOLF0:USTF0",1738733345199,4.8976,204.11,204.1,0.03352138]
["bitfinex-derivatives","SOLF0:USTF0",1738733346597,4.8976,204.11,204.1,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733346800,4.899,204.06,203.99,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733347106,4.899,204.06,204.0,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738733347797,4.899,204.06,204.01,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1738733348004,0.03346056,204.05,204.01,0.0347985]
["bitfinex-derivatives","SOLF0:USTF0",1738733351201,0.03346056,204.05,204.03,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733351402,0.03346056,204.05,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738733352106,11.89456485,204.21,204.03,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733352298,1.5327,204.21,204.11,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733352905,4.8959,204.18,204.11,15.25926485]
["bitfinex-derivatives","SOLF0:USTF0",1738733353405,0.03154818,204.17,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733353998,4.92764818,204.17,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733358709,4.8964,204.16,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733359406,0.03154818,204.17,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733360909,4.8964,204.16,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733363407,0.03154818,204.17,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733363608,4.8971,204.13,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733369719,4.8968,204.15,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733370014,0.03154818,204.17,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733371912,4.8971,204.13,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733372115,0.03154818,204.17,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733372313,4.8971,204.13,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733373721,4.92784818,204.17,204.12,0.0352786]
["bitfinex-derivatives","SOLF0:USTF0",1738733373909,0.03154818,204.17,204.15,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733379718,0.03154818,204.17,204.15,15.25836485]
["bitfinex-derivatives","SOLF0:USTF0",1738733384429,4.8944,204.25,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738733384723,4.8944,204.25,204.19,15.25736485]
["bitfinex-derivatives","SOLF0:USTF0",1738733385318,4.8944,204.25,204.2,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738733385522,0.0318751,204.24,204.2,4.93213272]
["bitfinex-derivatives","SOLF0:USTF0",1738733386121,0.0318751,204.24,204.2,0.03673272]
["bitfinex-derivatives","SOLF0:USTF0",1738733386334,0.0318751,204.24,204.22,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733386623,1.5708,204.33,204.22,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733386824,53.30215769,204.34,204.25,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733387428,53.30215769,204.36,204.25,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733387827,4.8929,204.31,204.28,0.03552045]
["bitfinex-derivatives","SOLF0:USTF0",1738733392332,0.03593956,204.33,204.28,0.03552045]
["bitfinex-derivatives","SOLF0:USTF0",1738733393933,4.8925,204.32,204.28,0.03552045]
["bitfinex-derivatives","SOLF0:USTF0",1738733399342,4.8925,204.32,204.28,10.3973853]
["bitfinex-derivatives","SOLF0:USTF0",1738733400341,0.03593956,204.33,204.31,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733400542,1.5051,204.44,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738733400847,1.5051,204.44,204.35,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733401645,4.8913,204.38,204.37,0.03728221]
["bitfinex-derivatives","SOLF0:USTF0",1738733403745,4.8913,204.38,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733405249,15.25316485,204.38,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733407949,4.8913,204.38,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733410657,4.8908,204.4,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733411057,0.03641268,204.42,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733412460,4.8909,204.39,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733414363,0.03641268,204.42,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733415358,0.03641268,204.42,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738733415563,0.03641268,204.42,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733415960,0.03641268,204.42,204.37,4.89138221]
["bitfinex-derivatives","SOLF0:USTF0",1738733416158,0.03641268,204.42,204.37,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733416358,0.03641268,204.42,204.38,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733416864,0.03641268,204.42,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738733418157,0.03641268,204.42,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738733420465,0.03641268,204.42,204.38,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733421464,0.03641268,204.42,204.41,15.25226485]
["bitfinex-derivatives","SOLF0:USTF0",1738733421665,1.4983,204.52,204.41,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733422055,4.8885,204.49,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738733422862,4.889,204.47,204.44,0.03263142]
["bitfinex-derivatives","SOLF0:USTF0",1738733423064,0.03475273,204.48,204.44,0.03263142]
["bitfinex-derivatives","SOLF0:USTF0",1738733423363,10.39661758,204.48,204.44,0.03263142]
["bitfinex-derivatives","SOLF0:USTF0",1738733423961,4.8894,204.45,204.44,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733424365,15.25126485,204.45,204.44,3.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733424563,4.8916,204.36,204.3,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738733425265,1.5888,204.44,204.3,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738733425465,4.8913,204.37,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738733425663,0.03669299,204.39,204.35,0.0351392]
["bitfinex-derivatives","SOLF0:USTF0",1738733426161,4.8917,204.36,204.35,0.0351392]
["bitfinex-derivatives","SOLF0:USTF0",1738733427968,4.8917,204.36,204.35,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733430660,0.03669299,204.39,204.35,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733431373,4.8916,204.36,204.35,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733432074,6.3616,204.36,204.35,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733435370,6.3616,204.36,204.23,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733435371,4.8945,204.24,204.2,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733436474,4.92619555,204.24,204.2,10.3950868]
["bitfinex-derivatives","SOLF0:USTF0",1738733436876,0.03169555,204.24,204.2,15.2904868]
["bitfinex-derivatives","SOLF0:USTF0",1738733439275,0.03169555,204.24,204.23,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733450088,4.8938,204.27,204.23,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733451383,4.92906778,204.27,204.23,10.36186485]
["bitfinex-derivatives","SOLF0:USTF0",1738733451580,0.03526778,204.27,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733452788,4.8949,204.23,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733453092,0.03526778,204.27,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733453895,4.8948,204.23,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733455092,4.895,204.22,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733455690,4.8952,204.21,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733457097,0.03457144,204.23,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733457291,0.03457144,204.23,204.2,10.3950868]
["bitfinex-derivatives","SOLF0:USTF0",1738733458799,0.03457144,204.23,204.2,15.2903868]
["bitfinex-derivatives","SOLF0:USTF0",1738733459498,0.03457144,204.23,204.2,10.3950868]
["bitfinex-derivatives","SOLF0:USTF0",1738733461095,4.92927144,204.23,204.2,10.3950868]
["bitfinex-derivatives","SOLF0:USTF0",1738733461298,0.03457144,204.23,204.2,10.3950868]
["bitfinex-derivatives","SOLF0:USTF0",1738733461697,0.03457144,204.23,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733462096,4.8952,204.21,204.2,0.03322195]
["bitfinex-derivatives","SOLF0:USTF0",1738733462399,4.8952,204.21,204.2,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733468597,11.52508659,204.21,204.2,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733469105,6.62988659,204.21,204.06,6.62988659]
["bitfinex-derivatives","SOLF0:USTF0",1738733469306,6.62988659,204.13,204.06,6.62988659]
["bitfinex-derivatives","SOLF0:USTF0",1738733469801,4.8981,204.09,204.06,6.62988659]
["bitfinex-derivatives","SOLF0:USTF0",1738733470102,6.62988659,204.15,204.06,6.62988659]
["bitfinex-derivatives","SOLF0:USTF0",1738733470402,0.03200928,204.1,204.06,6.62988659]
["bitfinex-derivatives","SOLF0:USTF0",1738733470608,0.03200928,204.1,204.05,0.03618389]
["bitfinex-derivatives","SOLF0:USTF0",1738733472504,1.53300928,204.1,204.05,0.03618389]
["bitfinex-derivatives","SOLF0:USTF0",1738733472804,4.8988,204.06,204.05,0.03618389]
["bitfinex-derivatives","SOLF0:USTF0",1738733476008,4.8988,204.06,204.05,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733484504,1.53300928,204.1,204.05,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733485109,4.8988,204.06,204.05,8.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733490916,4.9007,203.99,203.94,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733491219,6.63868356,204.01,203.94,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733491609,4.9007,203.98,203.96,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733494717,0.03575321,203.99,203.96,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733495712,4.9009,203.98,203.96,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733496112,0.03575321,203.99,203.96,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733497421,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733497812,4.9012,203.96,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733502125,4.9009,203.98,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733502323,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733502623,0.03575321,203.99,203.96,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733503422,4.9007,203.98,203.96,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733503727,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733504721,4.9009,203.97,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733505518,4.9012,203.96,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733505725,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733506525,4.9007,203.98,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733506728,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733507122,4.9012,203.96,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733509527,4.9008,203.98,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733510721,4.9007,203.98,203.96,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733512929,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733513130,6.67443677,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733513828,4.9012,203.96,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733516424,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733516630,4.9012,203.96,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733518031,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733518232,4.901,203.97,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733520932,0.03575321,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733521936,6.67443677,203.99,203.95,0.03643672]
["bitfinex-derivatives","SOLF0:USTF0",1738733522138,4.9012,203.96,203.95,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733522935,4.9037,203.86,203.84,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733523132,6.63868356,203.91,203.84,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733523340,6.63868356,203.89,203.83,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733524235,0.03169994,203.88,203.84,0.03243498]
["bitfinex-derivatives","SOLF0:USTF0",1738733525034,6.63868356,203.87,203.84,0.03243498]
["bitfinex-derivatives","SOLF0:USTF0",1738733525237,4.9038,203.85,203.84,0.03243498]
["bitfinex-derivatives","SOLF0:USTF0",1738733525434,11.54248356,203.85,203.84,0.03243498]
["bitfinex-derivatives","SOLF0:USTF0",1738733526738,4.9046,203.82,203.78,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733526931,6.63868356,203.85,203.76,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733527133,6.63868356,203.83,203.74,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733527433,6.63868356,203.81,203.74,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733527939,0.03469838,203.8,203.74,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733528133,4.93979838,203.8,203.76,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733528937,0.03469838,203.8,203.74,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733529238,0.03469838,203.8,203.73,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733529239,6.63868356,203.79,203.73,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733530041,4.9065,203.74,203.73,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733530237,6.63868356,203.77,203.73,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733530444,0.03182232,203.76,203.73,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733530942,4.9062,203.75,203.73,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733531143,0.03182232,203.76,203.73,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733531346,0.03182232,203.76,203.72,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733532647,4.93782232,203.76,203.72,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733533647,0.03182232,203.76,203.74,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733534150,0.03182232,203.76,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738733534648,4.9049,203.81,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738733534844,4.9049,203.81,203.76,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733535948,4.93922571,203.81,203.76,6.67512124]
["bitfinex-derivatives","SOLF0:USTF0",1738733536851,4.905,203.8,203.76,6.67512124]
["bitfinex-derivatives","SOLF0:USTF0",1738733538252,4.905,203.8,203.76,0.03643768]
["bitfinex-derivatives","SOLF0:USTF0",1738733538949,6.67300927,203.81,203.76,0.03643768]
["bitfinex-derivatives","SOLF0:USTF0",1738733540454,4.9057,203.77,203.76,0.03643768]
["bitfinex-derivatives","SOLF0:USTF0",1738733541649,11.54438356,203.77,203.76,0.03643768]
["bitfinex-derivatives","SOLF0:USTF0",1738733543758,6.63868356,203.77,203.68,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733543955,6.63868356,203.74,203.67,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738733544756,6.63868356,203.74,203.68,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733544955,0.03358922,203.73,203.68,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733545155,4.94028922,203.73,203.68,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733546365,0.03358922,203.73,203.68,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733546565,6.63868356,203.72,203.67,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738733546971,0.03358922,203.73,203.67,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738733547767,4.9072,203.71,203.67,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738733551369,6.63868356,203.72,203.67,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738733551664,4.9076,203.7,203.67,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738733551868,4.9076,203.7,203.64,11.54748356]
["bitfinex-derivatives","SOLF0:USTF0",1738733551869,6.63868356,203.7,203.64,11.54748356]
["bitfinex-derivatives","SOLF0:USTF0",1738733552168,4.9079,203.69,203.64,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733552471,6.63868356,203.7,203.64,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733552765,0.03360159,203.69,203.64,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733553469,4.9082,203.67,203.64,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733553869,4.9079,203.68,203.64,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733554164,6.63868356,203.68,203.62,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733554364,4.9086,203.66,203.62,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733554664,6.63868356,203.66,203.6,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733555262,6.63868356,203.66,203.58,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733555665,0.03731157,203.64,203.58,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733556570,6.67599513,203.64,203.56,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733556769,6.63868356,203.62,203.56,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733557067,4.9096,203.61,203.56,11.54948356]
["bitfinex-derivatives","SOLF0:USTF0",1738733560174,4.9096,203.61,203.56,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733561275,6.67280848,203.62,203.56,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733561470,6.67280848,203.62,203.56,11.54938356]
["bitfinex-derivatives","SOLF0:USTF0",1738733562174,4.9099,203.6,203.54,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733562370,6.63868356,203.62,203.54,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733562566,0.03671241,203.59,203.54,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733563675,6.63868356,203.55,203.45,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733563872,6.63868356,203.52,203.45,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733564175,6.67137078,203.52,203.45,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733564768,6.67137078,203.52,203.45,11.55188356]
["bitfinex-derivatives","SOLF0:USTF0",1738733564769,4.912,203.51,203.45,11.55188356]
["bitfinex-derivatives","SOLF0:USTF0",1738733566374,6.67137078,203.52,203.45,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733566773,11.58317078,203.52,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738733567377,0.03268722,203.52,203.47,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733567677,6.63868356,203.62,203.51,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733567880,6.63868356,203.64,203.56,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733568274,2.9161,203.67,203.47,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733568275,6.63868356,203.57,203.47,6.63868356]
["bitfinex-derivatives","SOLF0:USTF0",1738733568576,10.42491156,203.58,203.44,11.92091156]
["bitfinex-derivatives","SOLF0:USTF0",1738733568777,0.03254085,203.54,203.5,0.03103668]
["bitfinex-derivatives","SOLF0:USTF0",1738733569877,4.91,203.6,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738733570784,4.91,203.6,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738733570983,0.0342641,203.59,203.55,4.94523724]
["bitfinex-derivatives","SOLF0:USTF0",1738733573082,0.0342641,203.59,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738733573282,0.0342641,203.59,203.55,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1738733574677,4.9104,203.58,203.55,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1738733574882,0.0342641,203.59,203.55,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1738733575281,4.9106,203.57,203.55,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1738733576585,0.0342641,203.59,203.55,0.03423724]
["bitfinex-derivatives","SOLF0:USTF0",1738733576986,0.0342641,203.59,203.55,4.94523724]
["bitfinex-derivatives","SOLF0:USTF0",1738733577786,0.0342641,203.59,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738733578483,0.0342641,203.59,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738733578888,10.42491156,203.67,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738733579085,4.9089,203.64,203.59,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738733579285,10.42491156,203.7,203.56,14.96131156]
["bitfinex-derivatives","SOLF0:USTF0",1738733579487,4.9085,203.66,203.6,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738733580093,0.03388374,203.65,203.61,0.03467913]
["bitfinex-derivatives","SOLF0:USTF0",1738733582790,4.9092,203.63,203.61,0.03467913]
["bitfinex-derivatives","SOLF0:USTF0",1738733582995,0.03388374,203.65,203.61,0.03467913]
["bitfinex-derivatives","SOLF0:USTF0",1738733583796,10.42491156,203.64,203.61,0.03467913]
["bitfinex-derivatives","SOLF0:USTF0",1738733584093,4.9093,203.62,203.61,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733585995,10.42491156,203.64,203.51,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738733586196,10.42491156,203.59,203.47,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738733586595,4.9109,203.56,203.47,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738733586902,1.4753,203.58,203.47,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738733587299,0.03395546,203.55,203.5,0.03571593]
["bitfinex-derivatives","SOLF0:USTF0",1738733587799,4.9118,203.52,203.5,0.03571593]
["bitfinex-derivatives","SOLF0:USTF0",1738733588497,0.03395546,203.55,203.5,0.03571593]
["bitfinex-derivatives","SOLF0:USTF0",1738733588697,0.03395546,203.55,203.5,10.46062749]
["bitfinex-derivatives","SOLF0:USTF0",1738733589097,4.9096,203.62,203.53,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733589796,10.42491156,203.65,203.55,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738733590094,4.9099,203.6,203.53,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733590297,4.9099,203.6,203.58,0.03608722]
["bitfinex-derivatives","SOLF0:USTF0",1738733590499,4.9101,203.59,203.58,0.03608722]
["bitfinex-derivatives","SOLF0:USTF0",1738733590891,15.33501156,203.59,203.58,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733592704,4.9101,203.59,203.58,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733593202,4.9098,203.61,203.58,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733594299,0.03402071,203.62,203.58,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733595194,0.03402071,203.62,203.59,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733596798,0.03402071,203.62,203.59,15.33501156]
["bitfinex-derivatives","SOLF0:USTF0",1738733596998,0.03402071,203.62,203.59,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733597405,0.03402071,203.62,203.59,15.33481156]
["bitfinex-derivatives","SOLF0:USTF0",1738733598098,0.03402071,203.62,203.59,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733599605,68.57977318,203.73,203.59,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733599807,4.9077,203.7,203.62,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733600202,4.9077,203.7,203.63,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738733600505,4.94326334,203.69,203.64,0.03541005]
["bitfinex-derivatives","SOLF0:USTF0",1738733602908,0.03556334,203.69,203.64,0.03541005]
["bitfinex-derivatives","SOLF0:USTF0",1738733603110,10.42491156,203.8,203.65,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733603305,10.42491156,203.8,203.68,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733604306,10.42491156,203.8,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733604512,4.9067,203.74,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733605709,4.9063,203.75,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733606208,0.03388928,203.76,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733606411,4.9067,203.73,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733607111,4.9064,203.75,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733607413,0.03388928,203.76,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733608009,4.9062,203.75,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733611317,0.03388928,203.76,203.72,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1738733612108,0.03388928,203.76,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738733612310,10.42491156,203.86,203.74,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733612510,4.904,203.85,203.79,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738733612905,1.4715,203.88,203.77,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733613307,1.4715,203.88,203.76,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738733613504,0.03351359,203.85,203.8,0.03742376]
["bitfinex-derivatives","SOLF0:USTF0",1738733613908,4.9042,203.84,203.8,0.03742376]
["bitfinex-derivatives","SOLF0:USTF0",1738733614113,0.03351359,203.85,203.8,0.03742376]
["bitfinex-derivatives","SOLF0:USTF0",1738733615211,4.9048,203.81,203.8,0.03742376]
["bitfinex-derivatives","SOLF0:USTF0",1738733623621,4.9043,203.83,203.8,0.03742376]
["bitfinex-derivatives","SOLF0:USTF0",1738733623912,0.03351359,203.85,203.8,10.46233532]
["bitfinex-derivatives","SOLF0:USTF0",1738733624111,0.03351359,203.85,203.83,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733624318,0.03351359,203.85,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738733625120,0.03351359,203.85,203.83,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733625614,0.03351359,203.85,203.83,15.32921156]
["bitfinex-derivatives","SOLF0:USTF0",1738733626319,0.03351359,203.85,203.83,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733627416,0.03351359,203.85,203.81,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738733627621,0.03351359,203.85,203.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1738733627822,0.03351359,203.85,203.8,0.03742376]
["bitfinex-derivatives","SOLF0:USTF0",1738733628227,10.42491156,203.84,203.8,0.03742376]
["bitfinex-derivatives","SOLF0:USTF0",1738733629318,15.32971156,203.81,203.8,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733629519,10.42491156,203.81,203.73,179.70164302]
["bitfinex-derivatives","SOLF0:USTF0",1738733629713,10.42491156,203.81,203.68,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733630120,10.42491156,203.84,203.68,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733630613,4.9058,203.77,203.74,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738733630817,0.03232791,203.78,203.74,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738733631224,4.93802791,203.78,203.74,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738733631924,0.03232791,203.78,203.74,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738733632527,4.93792791,203.78,203.74,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738733633323,4.9058,203.77,203.74,0.03129308]
["bitfinex-derivatives","SOLF0:USTF0",1738733634024,0.03232791,203.78,203.74,10.45620464]
["bitfinex-derivatives","SOLF0:USTF0",1738733634331,0.03232791,203.78,203.77,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733634533,4.904,203.85,203.79,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738733635025,4.588,203.89,203.77,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733635626,0.03261742,203.85,203.81,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738733636830,4.9047,203.82,203.81,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738733638434,0.03261742,203.85,203.81,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738733639028,0.03261742,203.85,203.83,10.42491156]
["bitfinex-derivatives","SOLF0:USTF0",1738733639935,0.03261742,203.85,203.81,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738733642235,4.9045,203.82,203.81,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738733642928,0.03261742,203.85,203.81,0.03392883]
["bitfinex-derivatives","SOLF0:USTF0",1738733643136,0.03261742,203.85,203.83,16.63343047]
["bitfinex-derivatives","SOLF0:USTF0",1738733643433,0.03261742,203.85,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738733643639,1.5336,203.95,203.83,16.63343047]
["bitfinex-derivatives","SOLF0:USTF0",1738733643835,1.5336,203.95,203.84,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1738733644733,0.03535963,203.92,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733645538,4.9026,203.9,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733645737,0.03535963,203.92,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733646541,4.9031,203.88,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733647441,4.9028,203.9,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733648042,4.9029,203.89,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733648340,0.03535963,203.92,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733648741,4.9029,203.89,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733649242,4.9031,203.88,203.87,0.03712357]
["bitfinex-derivatives","SOLF0:USTF0",1738733655145,31.3887901,203.92,203.75,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738733655345,31.35343047,203.92,203.75,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738733656246,4.9048,203.81,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738733656446,0.03137199,203.86,203.75,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738733656646,14.72,203.9,203.76,0.03390845]
["bitfinex-derivatives","SOLF0:USTF0",1738733656647,0.03389497,203.8,203.76,0.03390845]
["bitfinex-derivatives","SOLF0:USTF0",1738733656842,14.72,203.9,203.75,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738733657146,0.03608291,203.8,203.75,1.59499589]
["bitfinex-derivatives","SOLF0:USTF0",1738733657342,14.72,203.9,203.75,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738733657542,0.03252796,203.8,203.75,1.59547443]
["bitfinex-derivatives","SOLF0:USTF0",1738733657744,4.9054,203.79,203.75,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1738733657946,4.9054,203.79,203.75,1.59579983]
["bitfinex-derivatives","SOLF0:USTF0",1738733658849,4.9055,203.78,203.75,1.59579983]
["bitfinex-derivatives","SOLF0:USTF0",1738733659048,0.03704515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733659947,4.906,203.76,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733662754,4.9056,203.78,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733663253,4.9058,203.77,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733663553,0.03704515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733663854,4.9055,203.78,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733664155,0.03704515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733664553,0.03704515,203.8,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738733664754,0.03704515,203.8,203.78,10.39442229]
["bitfinex-derivatives","SOLF0:USTF0",1738733665053,0.03704515,203.8,203.78,15.29992229]
["bitfinex-derivatives","SOLF0:USTF0",1738733665751,0.03704515,203.8,203.78,10.39442229]
["bitfinex-derivatives","SOLF0:USTF0",1738733665952,0.03704515,203.8,203.75,10.42942212]
["bitfinex-derivatives","SOLF0:USTF0",1738733666654,0.03704515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733667055,4.94224515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733667253,0.03704515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733668056,4.9053,203.79,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733669158,0.03704515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733669354,0.03704515,203.8,203.75,16.67048501]
["bitfinex-derivatives","SOLF0:USTF0",1738733669859,0.03704515,203.8,203.78,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738733670456,4.94214515,203.8,203.75,21.57648501]
["bitfinex-derivatives","SOLF0:USTF0",1738733670655,4.94214515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733671057,4.9053,203.79,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733673957,0.03704515,203.8,203.75,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1738733675254,0.03704515,203.8,203.78,16.63548518]
["bitfinex-derivatives","SOLF0:USTF0",1738733675659,2.9758,203.95,203.78,16.63548518]
["bitfinex-derivatives","SOLF0:USTF0",1738733675959,4.5505,203.95,203.78,16.63548518]
["bitfinex-derivatives","SOLF0:USTF0",1738733676664,4.5505,203.95,203.84,0.03455442]
["bitfinex-derivatives","SOLF0:USTF0",1738733676860,0.03349477,203.89,203.84,0.03455442]
["bitfinex-derivatives","SOLF0:USTF0",1738733678568,0.03349477,203.89,203.84,4.93855442]
["bitfinex-derivatives","SOLF0:USTF0",1738733679264,0.03349477,203.89,203.84,0.03455442]
["bitfinex-derivatives","SOLF0:USTF0",1738733679470,0.03349477,203.89,203.86,16.63548518]
["bitfinex-derivatives","SOLF0:USTF0",1738733679763,1.4875,204.01,203.86,16.63548518]
["bitfinex-derivatives","SOLF0:USTF0",1738733679968,4.9009,203.98,203.9,16.63548518]
["bitfinex-derivatives","SOLF0:USTF0",1738733680372,1.4875,204.01,203.9,16.63548518]
["bitfinex-derivatives","SOLF0:USTF0",1738733680963,0.0350813,203.98,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733682272,4.9014,203.96,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733683069,0.0350813,203.98,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733684069,4.9357813,203.98,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733684866,0.0350813,203.98,203.93,4.9396196]
["bitfinex-derivatives","SOLF0:USTF0",1738733685373,0.0350813,203.98,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733686366,4.9016,203.94,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733689078,0.0350813,203.98,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733690475,4.9009,203.97,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733692480,0.0350813,203.98,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733693376,4.901,203.97,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733693576,0.0350813,203.98,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733694071,4.9359813,203.98,203.93,0.0377196]
["bitfinex-derivatives","SOLF0:USTF0",1738733695281,4.8993,204.04,203.97,15.28298369]
["bitfinex-derivatives","SOLF0:USTF0",1738733695481,1.5836,204.09,203.97,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733696391,4.93067921,204.05,204.01,0.03489089]
["bitfinex-derivatives","SOLF0:USTF0",1738733697087,4.8994,204.04,204.01,0.03489089]
["bitfinex-derivatives","SOLF0:USTF0",1738733698593,4.8995,204.03,204.01,0.03489089]
["bitfinex-derivatives","SOLF0:USTF0",1738733698886,0.03147921,204.05,204.01,0.03489089]
["bitfinex-derivatives","SOLF0:USTF0",1738733699793,4.93047921,204.05,204.01,0.03489089]
["bitfinex-derivatives","SOLF0:USTF0",1738733699988,0.03147921,204.05,204.01,10.41697458]
["bitfinex-derivatives","SOLF0:USTF0",1738733700291,0.03147921,204.05,204.01,15.31687458]
["bitfinex-derivatives","SOLF0:USTF0",1738733700483,0.03147921,204.05,204.01,10.41697458]
["bitfinex-derivatives","SOLF0:USTF0",1738733702285,0.03147921,204.05,204.01,15.31667458]
["bitfinex-derivatives","SOLF0:USTF0",1738733704090,0.03147921,204.05,204.01,10.41697458]
["bitfinex-derivatives","SOLF0:USTF0",1738733704396,0.03147921,204.05,204.01,0.03489089]
["bitfinex-derivatives","SOLF0:USTF0",1738733704991,4.8997,204.02,204.01,0.03489089]
["bitfinex-derivatives","SOLF0:USTF0",1738733705387,10.38208369,204.03,203.89,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733705587,4.9005,203.99,203.9,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738733705797,10.38208369,204.03,203.89,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733706494,4.901,203.97,203.94,0.03462193]
["bitfinex-derivatives","SOLF0:USTF0",1738733707696,0.03267562,203.98,203.94,0.03462193]
["bitfinex-derivatives","SOLF0:USTF0",1738733708093,0.03267562,203.98,203.95,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733708502,0.03267562,203.98,203.95,13.48538369]
["bitfinex-derivatives","SOLF0:USTF0",1738733709198,4.8988,204.06,203.95,13.48538369]
["bitfinex-derivatives","SOLF0:USTF0",1738733709497,4.8988,204.06,204.0,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733709899,4.8985,204.07,204.0,15.28218369]
["bitfinex-derivatives","SOLF0:USTF0",1738733710300,0.03175066,204.06,204.01,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733712099,4.93075066,204.06,204.01,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733712300,0.03175066,204.06,204.01,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733713999,4.93055066,204.06,204.01,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733714495,0.03175066,204.06,204.01,4.93259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733714699,0.03175066,204.06,204.01,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733716304,4.93055066,204.06,204.01,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733716805,4.93055066,204.06,204.01,4.93259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733717198,0.03175066,204.06,204.01,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733719906,4.8997,204.02,204.01,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738733730314,10.38208369,204.03,203.9,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1738733730906,4.9013,203.96,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738733731309,4.93653805,203.96,203.91,4.94005984]
["bitfinex-derivatives","SOLF0:USTF0",1738733731510,0.03523805,203.96,203.94,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738733732917,0.03523805,203.96,203.92,15.28408369]
["bitfinex-derivatives","SOLF0:USTF0",1738733736921,0.03523805,203.96,203.92,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733737122,0.03523805,203.96,203.93,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738733737420,0.03523805,203.96,203.92,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733737615,0.03523805,203.96,203.95,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733738414,1.4628,204.08,203.95,15.28348369]
["bitfinex-derivatives","SOLF0:USTF0",1738733738618,1.4628,204.08,203.99,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733739623,0.03092322,204.06,204.01,0.0340885]
["bitfinex-derivatives","SOLF0:USTF0",1738733739823,0.03092322,204.06,204.02,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733740220,0.03092322,204.06,204.02,10.41321624]
["bitfinex-derivatives","SOLF0:USTF0",1738733740717,0.03092322,204.06,204.02,15.31271624]
["bitfinex-derivatives","SOLF0:USTF0",1738733741624,0.03092322,204.06,204.02,10.41321624]
["bitfinex-derivatives","SOLF0:USTF0",1738733742124,0.03092322,204.06,204.02,0.03113255]
["bitfinex-derivatives","SOLF0:USTF0",1738733743225,4.8995,204.03,204.02,0.03113255]
["bitfinex-derivatives","SOLF0:USTF0",1738733743420,10.38208369,204.03,203.94,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738733744625,0.03738929,204.01,203.96,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1738733746031,4.9006,203.99,203.96,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1738733752534,0.03738929,204.01,203.96,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1738733752535,4.9009,203.97,203.96,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1738733755843,0.03738929,204.01,203.96,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1738733756343,4.9004,204.0,203.96,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1738733758849,4.9005,203.99,203.96,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1738733759648,4.9009,203.97,203.96,0.03621361]
["bitfinex-derivatives","SOLF0:USTF0",1738733761643,4.9009,203.97,203.96,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733762051,15.28298369,203.97,203.96,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733762248,4.9033,203.87,203.86,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733762648,10.38208369,203.94,203.86,6.80058142]
["bitfinex-derivatives","SOLF0:USTF0",1738733763451,0.03293889,203.92,203.88,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738733763651,4.9028,203.89,203.88,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738733766247,0.03293889,203.92,203.88,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738733769653,4.9028,203.89,203.88,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738733772052,0.03293889,203.92,203.88,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738733772249,4.9026,203.9,203.88,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738733773356,0.03293889,203.92,203.88,0.03643683]
["bitfinex-derivatives","SOLF0:USTF0",1738733774153,63.68424138,204.06,203.89,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733774356,1.4541,204.05,203.93,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733775056,4.9004,204.0,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738733775355,0.03452746,203.99,203.95,0.03476275]
["bitfinex-derivatives","SOLF0:USTF0",1738733775558,0.03452746,203.99,203.96,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733776653,0.03452746,203.99,203.96,15.28318369]
["bitfinex-derivatives","SOLF0:USTF0",1738733777658,0.03452746,203.99,203.96,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733777854,10.41661115,203.99,203.95,0.03476275]
["bitfinex-derivatives","SOLF0:USTF0",1738733778355,4.9012,203.96,203.95,0.03476275]
["bitfinex-derivatives","SOLF0:USTF0",1738733785467,4.9012,203.96,203.95,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733790970,15.28328369,203.96,203.95,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733791971,4.9035,203.87,203.85,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738733792670,10.38208369,203.96,203.85,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738733793070,10.38208369,203.96,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733793071,0.03681555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733794873,4.9028,203.89,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733801277,4.9026,203.91,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733802478,4.9028,203.89,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733807980,0.03681555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733808181,4.9026,203.9,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733808682,0.03681555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733808885,4.93891555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733809583,0.03681555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733810785,4.93891555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733811985,0.03681555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733812186,4.9021,203.92,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733812685,0.03681555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733812886,4.93871555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733813988,0.03681555,203.93,203.88,0.03689009]
["bitfinex-derivatives","SOLF0:USTF0",1738733814288,0.03681555,203.93,203.88,3.09349009]
["bitfinex-derivatives","SOLF0:USTF0",1738733814486,0.03681555,203.93,203.88,4.56879009]
["bitfinex-derivatives","SOLF0:USTF0",1738733814682,0.03681555,203.93,203.91,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738733815484,0.03681555,203.93,203.9,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733815692,0.03681555,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738733816995,68.48638449,204.01,203.9,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733817296,10.38208369,204.05,203.93,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733817497,10.38208369,204.05,203.9,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733817692,4.9009,203.97,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738733818296,0.03559637,203.96,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733820705,0.03559637,203.96,203.92,4.93539933]
["bitfinex-derivatives","SOLF0:USTF0",1738733821002,0.03559637,203.96,203.93,10.38208369]
["bitfinex-derivatives","SOLF0:USTF0",1738733821399,0.03559637,203.96,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733823406,4.93699637,203.96,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733826101,0.03559637,203.96,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733826498,4.9019,203.93,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733828102,4.9017,203.94,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733831602,0.03559637,203.96,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733832808,0.03559637,203.96,203.94,6.64128565]
["bitfinex-derivatives","SOLF0:USTF0",1738733833607,0.03559637,203.96,203.94,11.54288565]
["bitfinex-derivatives","SOLF0:USTF0",1738733834809,0.03559637,203.96,203.92,4.93519933]
["bitfinex-derivatives","SOLF0:USTF0",1738733835005,0.03559637,203.96,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733837509,0.03559637,203.96,203.92,4.93539933]
["bitfinex-derivatives","SOLF0:USTF0",1738733840510,0.03559637,203.96,203.93,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738733841809,0.03559637,203.96,203.94,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733842910,0.03559637,203.96,203.94,15.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1738733843907,11.89830707,204.08,203.94,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733844101,10.37690707,204.02,203.92,0.03329933]
["bitfinex-derivatives","SOLF0:USTF0",1738733844307,10.37690707,203.99,203.88,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738733844500,10.37690707,204.02,203.88,11.87400707]
["bitfinex-derivatives","SOLF0:USTF0",1738733844706,1.5609,204.04,203.91,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733844905,0.03765621,203.97,203.93,0.03295825]
["bitfinex-derivatives","SOLF0:USTF0",1738733845807,0.03765621,203.97,203.96,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738733846001,1.4435,204.07,203.94,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733846206,1.4435,204.07,203.98,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733847213,4.8993,204.04,204.0,0.03704704]
["bitfinex-derivatives","SOLF0:USTF0",1738733848408,0.03497521,204.05,204.0,0.03704704]
["bitfinex-derivatives","SOLF0:USTF0",1738733849018,0.03497521,204.05,204.01,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733850914,0.03497521,204.05,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738733851117,1.5016,204.15,204.04,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733851312,1.5016,204.15,204.0,10.41395411]
["bitfinex-derivatives","SOLF0:USTF0",1738733851313,4.8961,204.17,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738733852316,0.03702109,204.15,204.11,0.03470522]
["bitfinex-derivatives","SOLF0:USTF0",1738733852924,0.03702109,204.15,204.11,10.41161229]
["bitfinex-derivatives","SOLF0:USTF0",1738733853122,65.09779219,204.21,204.14,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733853323,65.09779219,204.21,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738733854023,1.5698,204.26,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738733854322,0.03322237,204.22,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738733855314,0.03322237,204.22,204.17,10.41246397]
["bitfinex-derivatives","SOLF0:USTF0",1738733855821,0.03322237,204.22,204.17,15.30856397]
["bitfinex-derivatives","SOLF0:USTF0",1738733856920,0.03322237,204.22,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738733858216,0.03322237,204.22,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738733858421,11.90810707,204.36,204.2,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733858623,11.90810707,204.36,204.24,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733859119,4.8925,204.32,204.24,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733859324,10.37690707,204.3,204.21,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738733859525,0.03678588,204.29,204.25,0.0340195]
["bitfinex-derivatives","SOLF0:USTF0",1738733860823,4.8939,204.27,204.25,0.0340195]
["bitfinex-derivatives","SOLF0:USTF0",1738733861225,0.03678588,204.29,204.25,0.0340195]
["bitfinex-derivatives","SOLF0:USTF0",1738733861425,4.894,204.26,204.25,0.0340195]
["bitfinex-derivatives","SOLF0:USTF0",1738733862426,10.37690707,204.27,204.1,41.42222183]
["bitfinex-derivatives","SOLF0:USTF0",1738733862622,10.37690707,204.22,204.1,41.42222183]
["bitfinex-derivatives","SOLF0:USTF0",1738733862831,10.37690707,204.22,204.09,10.37690707]
["bitfinex-derivatives","SOLF0:USTF0",1738733863218,4.8956,204.2,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738733863421,0.03349621,204.18,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733865431,0.03349621,204.18,204.13,4.93316824]
["bitfinex-derivatives","SOLF0:USTF0",1738733865732,0.03349621,204.18,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733866128,0.03349621,204.18,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738733866931,0.03349621,204.18,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733869226,4.92939621,204.18,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733872536,4.8961,204.17,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733872737,0.03349621,204.18,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733874534,0.03349621,204.18,204.13,4.93316824]
["bitfinex-derivatives","SOLF0:USTF0",1738733875737,0.03349621,204.18,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733875941,4.8964,204.16,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733877035,0.03349621,204.18,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733878340,4.8965,204.16,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733878741,0.03349621,204.18,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733878939,4.8968,204.14,204.13,0.03626824]
["bitfinex-derivatives","SOLF0:USTF0",1738733879533,16.60591468,204.18,204.04,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738733879739,1.5727,204.17,204.0,16.57241847]
["bitfinex-derivatives","SOLF0:USTF0",1738733880138,1.5727,204.17,203.98,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738733880139,16.57241847,204.14,203.97,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738733880841,0.03731078,204.08,204.03,0.03554853]
["bitfinex-derivatives","SOLF0:USTF0",1738733881742,4.8986,204.07,204.03,0.03554853]
["bitfinex-derivatives","SOLF0:USTF0",1738733881943,0.03731078,204.08,204.03,0.03554853]
["bitfinex-derivatives","SOLF0:USTF0",1738733882341,4.8986,204.07,204.03,0.03554853]
["bitfinex-derivatives","SOLF0:USTF0",1738733882536,0.03731078,204.08,204.03,0.03554853]
["bitfinex-derivatives","SOLF0:USTF0",1738733882943,4.8988,204.06,204.03,0.03554853]
["bitfinex-derivatives","SOLF0:USTF0",1738733885739,10.36967296,204.07,204.03,0.03554853]
["bitfinex-derivatives","SOLF0:USTF0",1738733885944,10.36967296,204.04,203.91,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738733886146,4.9008,203.98,203.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738733886447,10.36967296,204.04,203.91,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738733886747,4.9002,204.01,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738733886937,10.36967296,204.04,203.91,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738733887139,0.03613272,204.0,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733887839,4.901,203.97,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733888045,0.03613272,204.0,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733889046,4.9009,203.98,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733889246,0.03613272,204.0,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733890049,4.9012,203.96,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733892145,1.5806,203.99,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733892448,0.03613272,204.0,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733893349,4.9009,203.97,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733893849,0.03613272,204.0,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733894045,4.9012,203.96,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733894241,0.03613272,204.0,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733894653,4.9007,203.98,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733895243,4.901,203.97,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733895450,0.03613272,204.0,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733895648,4.9012,203.96,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733902350,3.0129,204.07,203.95,0.03204414]
["bitfinex-derivatives","SOLF0:USTF0",1738733902351,10.36967296,204.14,203.95,13.6017171]
["bitfinex-derivatives","SOLF0:USTF0",1738733902657,10.36967296,204.18,204.02,10.36967296]
["bitfinex-derivatives","SOLF0:USTF0",1738733903355,4.8978,204.1,204.03,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738733903653,0.03528835,204.12,204.08,0.03565444]
["bitfinex-derivatives","SOLF0:USTF0",1738733904653,4.898,204.1,204.08,0.03565444]
["bitfinex-derivatives","SOLF0:USTF0",1738733909957,4.898,204.09,204.08,0.03565444]
["bitfinex-derivatives","SOLF0:USTF0",1738733914661,4.898,204.09,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733915758,4.8978,204.1,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733916059,0.03528835,204.12,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733916761,4.8976,204.11,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733917964,4.8978,204.1,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733919156,0.03528835,204.12,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733919460,4.898,204.09,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733919961,15.26767296,204.09,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733920966,0.03528835,204.12,204.08,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733921264,0.03528835,204.12,204.08,10.3697274]
["bitfinex-derivatives","SOLF0:USTF0",1738733921465,1.5925,204.23,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738733921664,4.8958,204.19,204.11,10.36967296]
["bitfinex-derivatives","SOLF0:USTF0",1738733922563,0.03155125,204.17,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733926668,4.8966,204.16,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733926973,0.03155125,204.17,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733927769,4.8967,204.15,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733928370,4.8964,204.16,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733928970,4.8966,204.15,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733933667,4.8968,204.14,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733934274,0.03155125,204.17,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733936877,4.8968,204.14,204.13,0.03252253]
["bitfinex-derivatives","SOLF0:USTF0",1738733939373,4.8968,204.14,204.13,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733939580,21.46891806,204.14,204.13,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733939780,4.8992,204.04,204.03,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738733939977,1.4766,204.13,203.98,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738733940278,16.57211806,204.1,203.98,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738733940981,0.03227279,204.06,204.02,0.03523917]
["bitfinex-derivatives","SOLF0:USTF0",1738733941878,4.8995,204.04,204.02,0.03523917]
["bitfinex-derivatives","SOLF0:USTF0",1738733942683,4.8995,204.03,204.02,0.03523917]
["bitfinex-derivatives","SOLF0:USTF0",1738733945681,4.8995,204.03,204.02,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733946278,10.37475012,204.05,203.9,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738733946478,10.37475012,204.01,203.9,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738733946877,4.9008,203.98,203.9,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738733947085,1.4874,204.0,203.9,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738733947289,10.37475012,203.98,203.9,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738733947585,0.03684656,203.97,203.93,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1738733948887,4.9016,203.94,203.93,0.03640999]
["bitfinex-derivatives","SOLF0:USTF0",1738733949584,4.9016,203.94,203.93,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738733952996,16.61591631,203.96,203.8,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738733953195,16.61591631,203.91,203.79,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1738733953700,16.61591631,203.91,203.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738733953999,1.5225,203.9,203.72,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1738733954192,4.9039,203.85,203.75,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738733954390,0.03671746,203.83,203.79,0.03587667]
["bitfinex-derivatives","SOLF0:USTF0",1738733954901,4.905,203.81,203.79,0.03587667]
["bitfinex-derivatives","SOLF0:USTF0",1738733955192,0.03671746,203.83,203.79,0.03587667]
["bitfinex-derivatives","SOLF0:USTF0",1738733955597,4.94121746,203.83,203.79,0.03587667]
["bitfinex-derivatives","SOLF0:USTF0",1738733955797,0.03671746,203.83,203.79,0.03587667]
["bitfinex-derivatives","SOLF0:USTF0",1738733959499,0.03671746,203.83,203.79,4.94107667]
["bitfinex-derivatives","SOLF0:USTF0",1738733960692,85.12262078,203.95,203.79,0.03587667]
["bitfinex-derivatives","SOLF0:USTF0",1738733961202,85.12262078,203.95,203.78,16.61591631]
["bitfinex-derivatives","SOLF0:USTF0",1738733961590,85.12262078,203.95,203.79,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738733961999,0.03556128,203.89,203.85,0.03187085]
["bitfinex-derivatives","SOLF0:USTF0",1738733962804,4.9036,203.86,203.85,0.03187085]
["bitfinex-derivatives","SOLF0:USTF0",1738733970908,4.9036,203.86,203.85,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738733971106,4.9053,203.79,203.72,15.00727783]
["bitfinex-derivatives","SOLF0:USTF0",1738733971700,4.9047,203.82,203.72,15.00727783]
["bitfinex-derivatives","SOLF0:USTF0",1738733972202,0.03209047,203.79,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738733972505,10.39337783,203.87,203.72,15.00727783]
["bitfinex-derivatives","SOLF0:USTF0",1738733972711,0.03579253,203.8,203.75,0.03603705]
["bitfinex-derivatives","SOLF0:USTF0",1738733972900,4.9056,203.78,203.75,0.03603705]
["bitfinex-derivatives","SOLF0:USTF0",1738733974607,4.9058,203.77,203.75,0.03603705]
["bitfinex-derivatives","SOLF0:USTF0",1738733975102,4.906,203.76,203.75,0.03603705]
["bitfinex-derivatives","SOLF0:USTF0",1738733975510,10.39337783,203.78,203.66,10.39337783]
["bitfinex-derivatives","SOLF0:USTF0",1738733975904,10.39337783,203.78,203.66,15.30177783]
["bitfinex-derivatives","SOLF0:USTF0",1738733976202,4.9069,203.73,203.66,15.30177783]
["bitfinex-derivatives","SOLF0:USTF0",1738733976509,10.39337783,203.78,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738733976698,0.03527946,203.72,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733977705,4.9074,203.71,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733978107,4.9077,203.69,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733979212,0.03527946,203.72,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733979413,4.9074,203.71,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733980110,4.9075,203.7,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733980716,4.9072,203.71,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733983815,0.03527946,203.72,203.67,4.94348088]
["bitfinex-derivatives","SOLF0:USTF0",1738733984917,4.94237946,203.72,203.67,4.94348088]
["bitfinex-derivatives","SOLF0:USTF0",1738733988316,4.9072,203.71,203.67,4.94348088]
["bitfinex-derivatives","SOLF0:USTF0",1738733988717,4.9072,203.71,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733990119,4.9077,203.7,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733990318,0.03527946,203.72,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733991621,4.9075,203.7,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733991823,0.03527946,203.72,203.67,4.94368088]
["bitfinex-derivatives","SOLF0:USTF0",1738733992019,0.03527946,203.72,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733992219,4.9074,203.71,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733992517,0.03527946,203.72,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733993517,4.9076,203.7,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733995020,0.03527946,203.72,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733995220,4.9077,203.69,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733997718,0.03527946,203.72,203.67,0.03558088]
["bitfinex-derivatives","SOLF0:USTF0",1738733997920,0.03527946,203.72,203.71,6.6604105]
["bitfinex-derivatives","SOLF0:USTF0",1738734000525,4.9055,203.78,203.72,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738734001119,10.39862917,203.84,203.63,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738734001425,0.03662712,203.76,203.71,0.03300763]
["bitfinex-derivatives","SOLF0:USTF0",1738734001628,10.39862917,203.78,203.64,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734001821,4.9069,203.72,203.71,0.03366029]
["bitfinex-derivatives","SOLF0:USTF0",1738734004220,10.39862917,203.75,203.43,301.15744269]
["bitfinex-derivatives","SOLF0:USTF0",1738734004426,10.39862917,203.7,203.57,55.99545138]
["bitfinex-derivatives","SOLF0:USTF0",1738734005023,10.39862917,203.7,203.57,66.39408055]
["bitfinex-derivatives","SOLF0:USTF0",1738734005225,3.0994,203.75,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738734005533,0.03337705,203.67,203.62,0.03640862]
["bitfinex-derivatives","SOLF0:USTF0",1738734005828,0.03587702,203.67,203.62,0.03117696]
["bitfinex-derivatives","SOLF0:USTF0",1738734006427,10.39862917,203.78,203.63,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734006731,11.98772917,203.84,203.7,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734007128,4.9054,203.79,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738734007529,53.30215769,203.8,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738734007729,0.0314704,203.77,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738734009131,53.30215769,203.8,203.76,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734009426,58.20725769,203.8,203.73,10.43575622]
["bitfinex-derivatives","SOLF0:USTF0",1738734009631,53.30215769,203.8,203.73,10.43575622]
["bitfinex-derivatives","SOLF0:USTF0",1738734010132,4.9053,203.79,203.73,10.43575622]
["bitfinex-derivatives","SOLF0:USTF0",1738734010432,4.93809161,203.79,203.73,10.43575622]
["bitfinex-derivatives","SOLF0:USTF0",1738734010633,0.03279161,203.79,203.73,10.43575622]
["bitfinex-derivatives","SOLF0:USTF0",1738734012734,0.03279161,203.79,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738734014431,1.5398,203.87,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738734014636,10.39862917,203.93,203.76,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734015538,4.9036,203.86,203.76,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734015841,0.036581,203.86,203.81,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738734016738,4.9047,203.82,203.81,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738734019441,4.9043,203.84,203.81,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738734020937,4.9045,203.82,203.81,0.03172602]
["bitfinex-derivatives","SOLF0:USTF0",1738734022934,1.5717,203.85,203.71,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738734023134,11.99582917,203.84,203.71,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738734023642,1.487,203.83,203.71,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738734024145,0.03114226,203.79,203.75,0.03307737]
["bitfinex-derivatives","SOLF0:USTF0",1738734025742,4.906,203.76,203.75,0.03307737]
["bitfinex-derivatives","SOLF0:USTF0",1738734025952,4.906,203.76,203.41,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738734026142,10.39862917,203.78,203.64,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734026744,10.39862917,203.78,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738734027045,10.39862917,203.81,203.6,13.38052917]
["bitfinex-derivatives","SOLF0:USTF0",1738734027246,0.03348102,203.74,203.7,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1738734028346,4.9072,203.71,203.7,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1738734034847,4.9069,203.73,203.7,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1738734035248,0.03348102,203.74,203.7,0.03705954]
["bitfinex-derivatives","SOLF0:USTF0",1738734035953,0.03348102,203.74,203.7,10.43568871]
["bitfinex-derivatives","SOLF0:USTF0",1738734036247,4.93998102,203.74,203.7,10.43568871]
["bitfinex-derivatives","SOLF0:USTF0",1738734036554,0.03348102,203.74,203.7,10.43568871]
["bitfinex-derivatives","SOLF0:USTF0",1738734037055,0.03348102,203.74,203.7,15.34308871]
["bitfinex-derivatives","SOLF0:USTF0",1738734037648,0.03348102,203.74,203.73,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734041860,195.0,203.89,203.73,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734041861,1.4941,203.85,203.73,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734042160,1.4941,203.85,203.76,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734042758,4.9046,203.82,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738734042953,1.4941,203.85,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738734043163,0.036716,203.82,203.79,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734044259,0.036716,203.82,203.8,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738734045861,0.036716,203.82,203.79,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734046262,0.036716,203.82,203.78,0.03736502]
["bitfinex-derivatives","SOLF0:USTF0",1738734047365,4.941216,203.82,203.78,0.03736502]
["bitfinex-derivatives","SOLF0:USTF0",1738734047666,0.036716,203.82,203.79,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734048866,0.036716,203.82,203.79,15.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1738734049059,0.036716,203.82,203.79,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734050068,0.036716,203.82,203.79,15.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1738734050258,0.036716,203.82,203.79,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734050463,1.4699,203.91,203.79,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734050668,1.5314,203.93,203.82,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734050873,10.39862917,203.95,203.82,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734051771,4.9029,203.89,203.86,0.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1738734052165,0.03321902,203.9,203.86,0.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1738734052465,4.93581902,203.9,203.86,0.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1738734053269,0.03321902,203.9,203.86,0.03434857]
["bitfinex-derivatives","SOLF0:USTF0",1738734053569,0.03321902,203.9,203.88,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734054166,0.03321902,203.9,203.88,15.30152917]
["bitfinex-derivatives","SOLF0:USTF0",1738734054575,0.03321902,203.9,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738734055664,0.03321902,203.9,203.88,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734055665,1.5389,204.01,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738734055872,4.9004,204.0,203.91,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734056071,1.5389,204.01,203.91,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734056368,4.9003,204.0,203.93,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738734056664,1.5956,204.06,203.93,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738734056972,0.03305323,203.99,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734058866,4.901,203.97,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734060275,0.03305323,203.99,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734060474,4.9014,203.95,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734062769,0.03305323,203.99,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734064673,4.9013,203.96,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734065672,0.03305323,203.99,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734065673,4.9014,203.95,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734067877,4.9007,203.98,203.94,0.03317375]
["bitfinex-derivatives","SOLF0:USTF0",1738734068077,0.03305323,203.99,203.94,10.43180292]
["bitfinex-derivatives","SOLF0:USTF0",1738734068876,0.03305323,203.99,203.97,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734069577,10.39862917,204.11,203.97,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734070580,0.03710711,204.05,204.01,0.03369487]
["bitfinex-derivatives","SOLF0:USTF0",1738734070779,4.8993,204.04,204.01,0.03369487]
["bitfinex-derivatives","SOLF0:USTF0",1738734072078,4.8997,204.02,204.01,0.03369487]
["bitfinex-derivatives","SOLF0:USTF0",1738734072780,4.93610711,204.05,204.01,0.03369487]
["bitfinex-derivatives","SOLF0:USTF0",1738734073581,0.03710711,204.05,204.01,4.93359487]
["bitfinex-derivatives","SOLF0:USTF0",1738734073773,0.03710711,204.05,204.01,0.03369487]
["bitfinex-derivatives","SOLF0:USTF0",1738734074081,0.03710711,204.05,204.03,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734077482,68.45495118,204.13,204.03,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734078576,0.03418131,204.1,204.06,10.43476578]
["bitfinex-derivatives","SOLF0:USTF0",1738734078984,4.93218131,204.1,204.06,10.43476578]
["bitfinex-derivatives","SOLF0:USTF0",1738734080182,4.8981,204.09,204.06,10.43476578]
["bitfinex-derivatives","SOLF0:USTF0",1738734081782,4.8983,204.08,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734082385,0.03418131,204.1,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734082586,4.8985,204.07,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734084084,0.03418131,204.1,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734085489,4.8983,204.09,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734085680,0.03418131,204.1,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734087989,4.8985,204.07,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734090587,0.03418131,204.1,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734091888,4.8983,204.08,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734093183,4.8985,204.07,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734095085,0.03418131,204.1,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734095284,4.8983,204.08,204.06,0.03613661]
["bitfinex-derivatives","SOLF0:USTF0",1738734095987,0.03418131,204.1,204.06,10.43476578]
["bitfinex-derivatives","SOLF0:USTF0",1738734096383,0.03418131,204.1,204.09,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734096794,4.8966,204.15,204.09,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734096994,1.5689,204.19,204.12,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734097388,68.41657959,204.21,204.12,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734097788,4.8958,204.19,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738734097993,0.03585747,204.19,204.15,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734098390,0.03585747,204.19,204.18,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734098696,53.97561079,204.25,204.18,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734098897,53.97561079,204.25,204.21,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734099891,53.97561079,204.25,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734100086,4.8948,204.23,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734102596,4.8949,204.22,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734108400,4.8947,204.24,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734108801,1.4966,204.32,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734109203,4.8944,204.25,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734110902,1.4966,204.32,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734111201,11.89522917,204.32,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734111502,4.8949,204.22,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734117605,4.8938,204.27,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734117907,11.89522917,204.32,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734118810,4.8942,204.26,204.21,10.43558501]
["bitfinex-derivatives","SOLF0:USTF0",1738734119010,1.5779,204.31,204.21,10.43558501]
["bitfinex-derivatives","SOLF0:USTF0",1738734119404,4.8942,204.25,204.21,10.43558501]
["bitfinex-derivatives","SOLF0:USTF0",1738734120615,1.5779,204.31,204.21,10.43558501]
["bitfinex-derivatives","SOLF0:USTF0",1738734121014,1.5779,204.31,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734121316,4.8949,204.22,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734128125,4.8946,204.24,204.21,0.03695584]
["bitfinex-derivatives","SOLF0:USTF0",1738734128926,4.8946,204.24,204.21,10.43558501]
["bitfinex-derivatives","SOLF0:USTF0",1738734132226,1.5779,204.31,204.21,10.43558501]
["bitfinex-derivatives","SOLF0:USTF0",1738734132525,4.8942,204.26,204.21,10.43558501]
["bitfinex-derivatives","SOLF0:USTF0",1738734133127,1.5779,204.31,204.24,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734133331,4.8931,204.3,204.24,10.39862917]
["bitfinex-derivatives","SOLF0:USTF0",1738734133519,3.0817,204.36,204.25,4.92807204]
["bitfinex-derivatives","SOLF0:USTF0",1738734134227,4.893,204.3,204.25,4.92807204]
["bitfinex-derivatives","SOLF0:USTF0",1738734134427,4.893,204.3,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734135224,4.8924,204.33,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734135429,3.0817,204.36,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734135929,4.894,204.26,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734136838,4.8934,204.29,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734139432,4.8935,204.28,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734140033,3.0817,204.36,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734140631,4.894,204.26,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734140933,3.0817,204.36,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734141632,4.8937,204.28,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734143337,3.0817,204.36,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734144039,4.894,204.26,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734158250,4.8929,204.31,204.25,0.03397204]
["bitfinex-derivatives","SOLF0:USTF0",1738734158449,6.6231836,204.35,204.27,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734158849,6.6231836,204.35,204.29,0.03177909]
["bitfinex-derivatives","SOLF0:USTF0",1738734159450,6.6231836,204.33,204.29,0.03177909]
["bitfinex-derivatives","SOLF0:USTF0",1738734159851,4.893,204.3,204.29,0.03177909]
["bitfinex-derivatives","SOLF0:USTF0",1738734161352,1.5935,204.36,204.29,6.65496269]
["bitfinex-derivatives","SOLF0:USTF0",1738734161554,4.8927,204.32,204.29,6.65496269]
["bitfinex-derivatives","SOLF0:USTF0",1738734162055,4.8928,204.31,204.29,6.65496269]
["bitfinex-derivatives","SOLF0:USTF0",1738734163157,6.6231836,204.37,204.29,6.65496269]
["bitfinex-derivatives","SOLF0:USTF0",1738734163650,4.8919,204.35,204.29,6.65496269]
["bitfinex-derivatives","SOLF0:USTF0",1738734163856,6.6231836,204.37,204.29,6.65496269]
["bitfinex-derivatives","SOLF0:USTF0",1738734164354,4.8927,204.32,204.29,6.65496269]
["bitfinex-derivatives","SOLF0:USTF0",1738734166458,4.8922,204.34,204.31,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734167355,4.8922,204.34,204.29,4.92497909]
["bitfinex-derivatives","SOLF0:USTF0",1738734167356,4.8918,204.36,204.33,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734167654,68.35472061,204.39,204.33,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734168156,4.892,204.35,204.33,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734170054,4.892,204.34,204.33,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734173951,4.8909,204.39,204.33,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734174256,6.6231836,204.41,204.33,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734175151,6.6231836,204.38,204.32,0.03149045]
["bitfinex-derivatives","SOLF0:USTF0",1738734175350,6.6231836,204.38,204.3,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734175550,6.6231836,204.38,204.33,0.03700181]
["bitfinex-derivatives","SOLF0:USTF0",1738734176759,4.8923,204.34,204.33,0.03700181]
["bitfinex-derivatives","SOLF0:USTF0",1738734179963,4.8932,204.3,204.28,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734180264,6.6231836,204.36,204.28,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734180561,6.6231836,204.32,204.24,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734180763,6.6231836,204.3,204.22,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734181058,0.03452649,204.28,204.24,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1738734181463,6.65771009,204.28,204.24,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1738734181667,0.03452649,204.28,204.24,6.66050286]
["bitfinex-derivatives","SOLF0:USTF0",1738734181960,0.03452649,204.28,204.26,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734182762,4.92822649,204.28,204.26,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734183165,0.03452649,204.28,204.26,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734189471,0.03452649,204.28,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738734190070,0.03452649,204.28,204.26,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734192785,4.8937,204.27,204.26,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734193187,0.03452649,204.28,204.26,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734196989,0.03452649,204.28,204.24,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1738734197296,4.8942,204.25,204.24,0.03731926]
["bitfinex-derivatives","SOLF0:USTF0",1738734201185,11.5173836,204.25,204.24,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734202392,6.6231836,204.25,204.12,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734202596,6.6231836,204.2,204.12,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734203395,6.6231836,204.2,204.11,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738734203396,6.6231836,204.18,204.11,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738734203695,0.03298529,204.17,204.12,0.03329932]
["bitfinex-derivatives","SOLF0:USTF0",1738734204092,4.8969,204.14,204.12,0.03329932]
["bitfinex-derivatives","SOLF0:USTF0",1738734204293,0.03298529,204.17,204.12,0.03329932]
["bitfinex-derivatives","SOLF0:USTF0",1738734204696,0.03298529,204.17,204.12,6.65648292]
["bitfinex-derivatives","SOLF0:USTF0",1738734204888,0.03298529,204.17,204.14,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734205093,0.03298529,204.17,204.16,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734205586,0.03298529,204.17,204.14,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734205797,4.8966,204.15,204.14,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734206096,0.03298529,204.17,204.14,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734206496,4.8966,204.16,204.14,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734209595,4.8971,204.13,204.12,0.03329932]
["bitfinex-derivatives","SOLF0:USTF0",1738734232409,4.8971,204.13,204.12,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734245129,4.9,204.01,204.0,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734245326,6.6231836,204.06,203.99,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738734245530,6.6231836,204.04,203.99,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738734245927,6.6231836,204.06,203.99,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738734246129,6.6231836,204.08,204.0,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734246327,0.03455448,204.05,204.0,6.6573045]
["bitfinex-derivatives","SOLF0:USTF0",1738734247039,4.8997,204.03,204.0,6.6573045]
["bitfinex-derivatives","SOLF0:USTF0",1738734248330,0.03455448,204.05,204.0,6.6573045]
["bitfinex-derivatives","SOLF0:USTF0",1738734248532,4.8998,204.02,204.0,6.6573045]
["bitfinex-derivatives","SOLF0:USTF0",1738734248732,0.03455448,204.05,204.0,0.0341209]
["bitfinex-derivatives","SOLF0:USTF0",1738734249739,4.9,204.01,204.0,0.0341209]
["bitfinex-derivatives","SOLF0:USTF0",1738734250135,4.9,204.01,204.0,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734250337,4.9014,203.95,203.94,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734250634,6.6231836,203.98,203.93,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738734250943,4.9016,203.94,203.93,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738734251933,4.93256145,203.96,203.93,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738734252130,0.03116145,203.96,203.93,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738734253733,4.93236145,203.96,203.93,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738734256133,0.03116145,203.96,203.94,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734256341,6.6231836,204.06,203.94,8.1920836]
["bitfinex-derivatives","SOLF0:USTF0",1738734256635,6.6231836,204.06,203.98,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734257533,4.93618839,204.04,204.0,0.03086789]
["bitfinex-derivatives","SOLF0:USTF0",1738734257741,4.93618839,204.04,204.0,6.65405149]
["bitfinex-derivatives","SOLF0:USTF0",1738734258238,0.03668839,204.04,204.0,6.65405149]
["bitfinex-derivatives","SOLF0:USTF0",1738734258438,0.03668839,204.04,204.02,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734258640,6.6231836,204.12,204.02,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734258842,6.6231836,204.12,204.04,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734259037,4.8988,204.06,204.04,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734259233,6.6231836,204.1,204.04,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734259741,6.6231836,204.1,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734259940,6.6231836,204.08,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734261444,0.03303966,204.09,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734261445,4.8985,204.07,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734265046,4.8988,204.06,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734266849,4.8985,204.07,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734268449,4.8984,204.08,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734269647,0.03303966,204.09,204.06,11.5216836]
["bitfinex-derivatives","SOLF0:USTF0",1738734271347,4.8984,204.08,204.06,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734272053,4.8984,204.08,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734274653,4.8986,204.07,204.05,0.03146694]
["bitfinex-derivatives","SOLF0:USTF0",1738734286459,0.03303966,204.09,204.06,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734286661,0.03303966,204.09,204.08,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734287059,0.03303966,204.09,204.06,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734288757,4.8983,204.08,204.06,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734289261,0.03303966,204.09,204.06,11.5217836]
["bitfinex-derivatives","SOLF0:USTF0",1738734289463,0.03303966,204.09,204.08,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734292155,75.05145665,204.16,204.08,11.5214836]
["bitfinex-derivatives","SOLF0:USTF0",1738734292358,4.8972,204.13,204.08,11.5214836]
["bitfinex-derivatives","SOLF0:USTF0",1738734292967,4.8968,204.15,204.1,11.5209836]
["bitfinex-derivatives","SOLF0:USTF0",1738734293366,4.93267615,204.15,204.1,11.55552173]
["bitfinex-derivatives","SOLF0:USTF0",1738734294266,4.8969,204.14,204.1,6.65772173]
["bitfinex-derivatives","SOLF0:USTF0",1738734294762,0.03587615,204.15,204.12,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734295966,4.8971,204.14,204.12,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734296566,0.03587615,204.15,204.12,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734296867,4.8971,204.13,204.12,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734297067,0.03587615,204.15,204.1,6.65772173]
["bitfinex-derivatives","SOLF0:USTF0",1738734297272,4.8972,204.13,204.1,6.65772173]
["bitfinex-derivatives","SOLF0:USTF0",1738734299366,0.03587615,204.15,204.1,6.65772173]
["bitfinex-derivatives","SOLF0:USTF0",1738734299569,4.8976,204.12,204.1,6.65772173]
["bitfinex-derivatives","SOLF0:USTF0",1738734299770,0.03587615,204.15,204.1,6.65772173]
["bitfinex-derivatives","SOLF0:USTF0",1738734300860,4.8976,204.11,204.1,6.65772173]
["bitfinex-derivatives","SOLF0:USTF0",1738734301471,4.8976,204.11,204.1,0.03453813]
["bitfinex-derivatives","SOLF0:USTF0",1738734303475,6.6231836,204.12,204.01,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738734303772,6.6231836,204.09,204.01,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738734304072,4.8991,204.05,204.01,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738734304262,4.8991,204.05,204.02,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734308776,0.03503059,204.06,204.04,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734309275,0.03503059,204.06,204.04,11.5221836]
["bitfinex-derivatives","SOLF0:USTF0",1738734311775,0.03503059,204.06,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738734312376,0.03503059,204.06,204.04,11.5223836]
["bitfinex-derivatives","SOLF0:USTF0",1738734313875,0.03503059,204.06,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738734316077,4.8975,204.12,204.04,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734316278,4.8976,204.11,204.1,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734319469,0.03190221,204.13,204.1,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734319671,4.92920221,204.13,204.1,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734320179,0.03190221,204.13,204.08,6.66084408]
["bitfinex-derivatives","SOLF0:USTF0",1738734320874,4.8979,204.1,204.08,6.66084408]
["bitfinex-derivatives","SOLF0:USTF0",1738734322278,4.898,204.09,204.08,0.03766048]
["bitfinex-derivatives","SOLF0:USTF0",1738734324686,4.898,204.09,204.08,6.66084408]
["bitfinex-derivatives","SOLF0:USTF0",1738734325888,0.03190221,204.13,204.08,6.66084408]
["bitfinex-derivatives","SOLF0:USTF0",1738734326082,4.92920221,204.13,204.12,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734326679,86.57642014,204.25,204.12,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734326886,86.57642014,204.25,204.08,0.03766048]
["bitfinex-derivatives","SOLF0:USTF0",1738734326887,86.57642014,204.25,204.18,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734327085,6.6231836,204.25,204.18,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734327285,4.8954,204.21,204.18,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734328782,6.6231836,204.25,204.18,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734328987,4.8954,204.2,204.18,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734329790,4.895,204.22,204.18,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734329987,79.95323654,204.26,204.18,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734330188,8.1530836,204.27,204.2,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734330487,1.5299,204.27,204.2,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734330683,1.5299,204.27,204.21,0.03130597]
["bitfinex-derivatives","SOLF0:USTF0",1738734331787,4.8945,204.24,204.21,0.03130597]
["bitfinex-derivatives","SOLF0:USTF0",1738734332891,4.8941,204.26,204.22,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734333284,1.4582,204.28,204.22,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734333488,4.8941,204.26,204.24,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734333781,8.1245836,204.33,204.24,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734333981,1.5014,204.33,204.28,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734334181,6.6231836,204.37,204.3,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734334683,6.6231836,204.37,204.31,0.03428806]
["bitfinex-derivatives","SOLF0:USTF0",1738734334985,6.6231836,204.35,204.28,6.6231836]
["bitfinex-derivatives","SOLF0:USTF0",1738734335186,6.6231836,204.35,204.32,0.03158355]
["bitfinex-derivatives","SOLF0:USTF0",1738734335590,6.6231836,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734335791,11.5154836,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734338390,4.8923,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734339994,4.92549153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734340195,0.03349153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734340793,4.8923,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734342400,0.03349153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734342893,0.03349153,204.35,204.34,10.34267604]
["bitfinex-derivatives","SOLF0:USTF0",1738734343393,4.92529153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734343598,0.03349153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734343899,4.8923,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734345991,0.03349153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734347302,4.892,204.34,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734347498,0.03349153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734348397,4.8921,204.34,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734348603,0.03349153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734348997,4.8923,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734358611,0.03349153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734361611,4.8923,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734367924,15.23497604,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734375826,4.8923,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734400741,11.5125916,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734404853,4.8923,204.33,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734405351,0.03349153,204.35,204.32,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734405651,53.97561079,204.42,204.34,6.6202916]
["bitfinex-derivatives","SOLF0:USTF0",1738734405842,53.97561079,204.42,204.36,6.6202916]
["bitfinex-derivatives","SOLF0:USTF0",1738734406350,4.8912,204.38,204.36,6.6202916]
["bitfinex-derivatives","SOLF0:USTF0",1738734406648,4.8912,204.38,204.35,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1738734406848,53.97561079,204.42,204.35,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1738734407052,4.8916,204.36,204.35,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1738734411157,10.33806107,204.43,204.35,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1738734411158,4.8913,204.38,204.35,0.03492921]
["bitfinex-derivatives","SOLF0:USTF0",1738734411659,10.33806107,204.46,204.4,20.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738734412053,10.33806107,204.46,204.41,0.03537296]
["bitfinex-derivatives","SOLF0:USTF0",1738734412659,4.8901,204.42,204.41,0.03537296]
["bitfinex-derivatives","SOLF0:USTF0",1738734421564,1.5572,204.51,204.5,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734421766,11.89526107,204.51,204.35,15.22976107]
["bitfinex-derivatives","SOLF0:USTF0",1738734422064,10.33806107,204.48,204.35,15.22976107]
["bitfinex-derivatives","SOLF0:USTF0",1738734422261,10.33806107,204.48,204.41,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1738734422559,1.5572,204.51,204.41,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1738734422767,11.89526107,204.51,204.41,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1738734423766,4.89,204.43,204.41,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1738734427169,11.89526107,204.51,204.41,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1738734427364,4.8901,204.42,204.41,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1738734437371,1.5179,204.53,204.41,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1738734437576,53.97561079,204.55,204.52,6.6130311]
["bitfinex-derivatives","SOLF0:USTF0",1738734437771,53.97561079,204.55,204.54,6.6130311]
["bitfinex-derivatives","SOLF0:USTF0",1738734437972,53.97561079,204.55,204.52,6.6130311]
["bitfinex-derivatives","SOLF0:USTF0",1738734438878,4.8877,204.52,204.51,0.03180746]
["bitfinex-derivatives","SOLF0:USTF0",1738734439675,4.8877,204.52,204.51,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738734439676,11.5007311,204.52,204.51,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738734440582,6.6130311,204.52,204.4,6.6130311]
["bitfinex-derivatives","SOLF0:USTF0",1738734440782,4.8899,204.43,204.4,6.6130311]
["bitfinex-derivatives","SOLF0:USTF0",1738734441282,6.6130311,204.51,204.42,6.6130311]
["bitfinex-derivatives","SOLF0:USTF0",1738734441774,4.8892,204.46,204.44,0.03121521]
["bitfinex-derivatives","SOLF0:USTF0",1738734441980,6.6130311,204.47,204.44,0.03121521]
["bitfinex-derivatives","SOLF0:USTF0",1738734442175,6.6130311,204.47,204.4,6.6130311]
["bitfinex-derivatives","SOLF0:USTF0",1738734442380,6.6130311,204.47,204.43,0.03532155]
["bitfinex-derivatives","SOLF0:USTF0",1738734442580,0.03450764,204.49,204.43,0.03532155]
["bitfinex-derivatives","SOLF0:USTF0",1738734442979,4.8897,204.44,204.43,0.03532155]
["bitfinex-derivatives","SOLF0:USTF0",1738734444683,4.8897,204.44,204.43,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734451989,6.3275,204.44,204.43,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734452689,4.8897,204.44,204.43,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734460697,4.8894,204.46,204.43,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734460889,0.03450764,204.49,204.43,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734461295,4.92320764,204.49,204.43,10.33281316]
["bitfinex-derivatives","SOLF0:USTF0",1738734461799,0.03450764,204.49,204.43,10.33281316]
["bitfinex-derivatives","SOLF0:USTF0",1738734462003,0.03450764,204.49,204.43,15.22271316]
["bitfinex-derivatives","SOLF0:USTF0",1738734462495,4.92300764,204.49,204.43,15.22271316]
["bitfinex-derivatives","SOLF0:USTF0",1738734462898,0.03450764,204.49,204.43,10.33281316]
["bitfinex-derivatives","SOLF0:USTF0",1738734463198,53.97561079,204.53,204.46,10.33279161]
["bitfinex-derivatives","SOLF0:USTF0",1738734463399,53.97561079,204.53,204.5,10.33279161]
["bitfinex-derivatives","SOLF0:USTF0",1738734464004,53.97561079,204.61,204.5,10.33279161]
["bitfinex-derivatives","SOLF0:USTF0",1738734464500,4.8871,204.55,204.53,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1738734464700,0.03442458,204.58,204.53,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1738734466005,0.03442458,204.58,204.53,10.36764789]
["bitfinex-derivatives","SOLF0:USTF0",1738734466904,4.92072458,204.58,204.53,10.36764789]
["bitfinex-derivatives","SOLF0:USTF0",1738734467202,0.03442458,204.58,204.53,10.36764789]
["bitfinex-derivatives","SOLF0:USTF0",1738734467703,4.8866,204.57,204.53,10.36764789]
["bitfinex-derivatives","SOLF0:USTF0",1738734468002,0.03442458,204.58,204.53,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1738734470503,4.8869,204.56,204.53,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1738734471605,0.03442458,204.58,204.53,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1738734471899,4.887,204.55,204.53,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1738734472103,0.03442458,204.58,204.53,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1738734472605,4.8868,204.57,204.54,6.60366503]
["bitfinex-derivatives","SOLF0:USTF0",1738734472795,0.03442458,204.58,204.54,6.60366503]
["bitfinex-derivatives","SOLF0:USTF0",1738734473907,0.03442458,204.58,204.56,6.60366503]
["bitfinex-derivatives","SOLF0:USTF0",1738734474608,6.60366503,204.72,204.56,6.60366503]
["bitfinex-derivatives","SOLF0:USTF0",1738734474808,60.57927582,204.74,204.64,6.60366503]
["bitfinex-derivatives","SOLF0:USTF0",1738734475007,4.8842,204.67,204.64,6.60366503]
["bitfinex-derivatives","SOLF0:USTF0",1738734475305,60.57927582,204.74,204.64,6.60366503]
["bitfinex-derivatives","SOLF0:USTF0",1738734475707,4.8842,204.67,204.64,6.60366503]
["bitfinex-derivatives","SOLF0:USTF0",1738734476607,4.8842,204.67,204.63,0.03684934]
["bitfinex-derivatives","SOLF0:USTF0",1738734477009,4.8845,204.66,204.63,0.03684934]
["bitfinex-derivatives","SOLF0:USTF0",1738734477705,10.30791053,204.73,204.63,0.03684934]
["bitfinex-derivatives","SOLF0:USTF0",1738734479504,4.8834,204.7,204.63,0.03684934]
["bitfinex-derivatives","SOLF0:USTF0",1738734479803,10.30791053,204.73,204.63,0.03684934]
["bitfinex-derivatives","SOLF0:USTF0",1738734480609,4.8849,204.64,204.63,0.03684934]
["bitfinex-derivatives","SOLF0:USTF0",1738734482308,4.8845,204.66,204.63,0.03684934]
["bitfinex-derivatives","SOLF0:USTF0",1738734482603,53.97561079,204.74,204.63,0.03684934]
["bitfinex-derivatives","SOLF0:USTF0",1738734482604,53.97561079,204.74,204.65,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734482809,53.97561079,204.74,204.69,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734483009,53.97561079,204.74,204.72,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734483303,34.96022264,204.74,204.72,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734483505,4.8807,204.82,204.72,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734483708,4.8807,204.82,204.75,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734484209,4.8807,204.82,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734484612,4.881,204.81,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734484809,34.96022264,204.83,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734486813,4.8809,204.81,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734487011,34.96022264,204.83,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734487313,2.9918,204.86,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734487913,4.8802,204.84,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734488511,4.8807,204.82,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734488710,2.9918,204.86,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734489814,4.8802,204.84,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734490414,2.9918,204.86,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734490618,4.8807,204.82,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734491312,2.9918,204.86,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734491518,4.8809,204.81,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734491714,2.9918,204.86,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734493811,4.8811,204.81,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734494115,2.9918,204.86,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734495016,4.88,204.85,204.78,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734495210,2.9918,204.86,204.78,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734496312,4.8804,204.83,204.78,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734497313,4.8804,204.83,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734497514,4.8807,204.82,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734497714,2.9918,204.86,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734498217,4.8811,204.8,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734499015,4.8808,204.82,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734499717,4.8809,204.81,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734500112,1.5259,204.88,204.76,0.0327873]
["bitfinex-derivatives","SOLF0:USTF0",1738734500113,10.30791053,204.98,204.8,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734500314,2.8908,204.93,204.84,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734500716,2.8908,204.93,204.86,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738734500916,4.8785,204.91,204.86,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738734501213,2.8908,204.93,204.86,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738734501812,4.8788,204.9,204.86,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738734502015,10.30791053,204.98,204.86,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738734502419,4.8791,204.89,204.86,0.03136462]
["bitfinex-derivatives","SOLF0:USTF0",1738734502622,1.5079,204.97,204.81,15.18871053]
["bitfinex-derivatives","SOLF0:USTF0",1738734503019,4.8789,204.89,204.81,15.18871053]
["bitfinex-derivatives","SOLF0:USTF0",1738734503314,1.5079,204.97,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738734503621,4.8782,204.92,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738734503817,4.8782,204.92,204.89,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1738734505222,4.8785,204.91,204.89,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1738734506218,4.8787,204.9,204.89,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1738734507022,0.03679961,204.93,204.89,10.34055309]
["bitfinex-derivatives","SOLF0:USTF0",1738734507220,0.03679961,204.93,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738734507421,0.03679961,204.93,204.89,10.34055309]
["bitfinex-derivatives","SOLF0:USTF0",1738734509117,4.8782,204.92,204.89,10.34055309]
["bitfinex-derivatives","SOLF0:USTF0",1738734509421,0.03679961,204.93,204.89,10.34055309]
["bitfinex-derivatives","SOLF0:USTF0",1738734509823,4.8787,204.91,204.89,10.34055309]
["bitfinex-derivatives","SOLF0:USTF0",1738734510023,0.03679961,204.93,204.89,10.34055309]
["bitfinex-derivatives","SOLF0:USTF0",1738734510322,4.8783,204.92,204.89,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1738734510526,0.03679961,204.93,204.89,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1738734511028,4.8786,204.91,204.89,0.03264256]
["bitfinex-derivatives","SOLF0:USTF0",1738734513029,4.8787,204.9,204.83,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734513229,1.5237,204.92,204.83,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734513524,4.8788,204.9,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738734513727,4.8788,204.9,204.86,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734514231,4.91195305,204.9,204.86,10.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1738734515028,0.03315305,204.9,204.86,10.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1738734515331,0.03315305,204.9,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734515729,4.8793,204.88,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734516128,0.03315305,204.9,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734516430,4.8789,204.89,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734517226,0.03315305,204.9,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734517826,4.879,204.89,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734518031,0.03315305,204.9,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734518436,4.879,204.89,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734518629,0.03315305,204.9,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734519233,4.8794,204.87,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734519533,0.03315305,204.9,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734520435,4.8794,204.87,204.86,0.0339052]
["bitfinex-derivatives","SOLF0:USTF0",1738734524041,4.8801,204.85,204.8,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734524441,1.514,204.89,204.8,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734524740,4.8804,204.83,204.8,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734525534,0.03389553,204.84,204.79,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1738734525741,4.8806,204.82,204.79,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1738734527935,4.8804,204.83,204.79,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1738734528347,4.8804,204.83,204.8,10.30791053]
["bitfinex-derivatives","SOLF0:USTF0",1738734528844,4.8804,204.83,204.79,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1738734528845,4.8804,204.83,204.82,6.58658805]
["bitfinex-derivatives","SOLF0:USTF0",1738734529547,4.8809,204.81,204.8,6.58658805]
["bitfinex-derivatives","SOLF0:USTF0",1738734530147,4.8806,204.82,204.8,6.58658805]
["bitfinex-derivatives","SOLF0:USTF0",1738734530546,0.03389553,204.84,204.79,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1738734530850,4.8811,204.8,204.79,0.03686902]
["bitfinex-derivatives","SOLF0:USTF0",1738734531046,6.58658805,204.82,204.73,6.58658805]
["bitfinex-derivatives","SOLF0:USTF0",1738734531243,4.8823,204.75,204.73,6.58658805]
["bitfinex-derivatives","SOLF0:USTF0",1738734532050,4.8825,204.74,204.73,6.58658805]
["bitfinex-derivatives","SOLF0:USTF0",1738734532648,0.0343165,204.76,204.72,0.03620252]
["bitfinex-derivatives","SOLF0:USTF0",1738734532951,4.8827,204.73,204.72,0.03620252]
["bitfinex-derivatives","SOLF0:USTF0",1738734533150,0.0343165,204.76,204.72,0.03620252]
["bitfinex-derivatives","SOLF0:USTF0",1738734533353,4.8825,204.74,204.72,0.03620252]
["bitfinex-derivatives","SOLF0:USTF0",1738734533646,0.0343165,204.76,204.72,0.03620252]
["bitfinex-derivatives","SOLF0:USTF0",1738734533853,0.0343165,204.76,204.69,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734534354,4.883,204.72,204.69,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734535247,0.0343165,204.76,204.69,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734535442,1.5112,204.81,204.75,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734535648,6.321,204.82,204.81,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734536841,4.8808,204.81,204.79,0.0362502]
["bitfinex-derivatives","SOLF0:USTF0",1738734537348,0.03665678,204.84,204.79,0.0362502]
["bitfinex-derivatives","SOLF0:USTF0",1738734537543,4.8806,204.83,204.79,0.0362502]
["bitfinex-derivatives","SOLF0:USTF0",1738734539747,4.8806,204.82,204.79,0.0362502]
["bitfinex-derivatives","SOLF0:USTF0",1738734540249,0.03665678,204.84,204.79,0.0362502]
["bitfinex-derivatives","SOLF0:USTF0",1738734540443,0.03665678,204.84,204.72,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734540652,10.30087469,204.88,204.72,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734540852,4.8826,204.74,204.72,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734541055,10.30087469,204.82,204.69,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734541349,1.5593,204.81,204.69,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734541551,0.03560675,204.78,204.66,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734541752,0.03560675,204.78,204.73,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738734541953,0.03560675,204.78,204.66,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734542448,0.03560675,204.78,204.69,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734542647,1.5593,204.81,204.72,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734543056,0.03404386,204.79,204.74,0.03731326]
["bitfinex-derivatives","SOLF0:USTF0",1738734543851,0.03404386,204.79,204.75,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734544047,0.03404386,204.79,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738734544455,0.03404386,204.79,204.78,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734544853,0.03404386,204.79,204.78,15.18237469]
["bitfinex-derivatives","SOLF0:USTF0",1738734545352,4.8798,204.86,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738734545558,1.4943,204.9,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738734545559,1.4943,204.9,204.81,15.18167469]
["bitfinex-derivatives","SOLF0:USTF0",1738734546057,4.8794,204.87,204.81,15.18167469]
["bitfinex-derivatives","SOLF0:USTF0",1738734546550,0.03426396,204.86,204.82,0.03527269]
["bitfinex-derivatives","SOLF0:USTF0",1738734548756,4.8799,204.85,204.82,0.03527269]
["bitfinex-derivatives","SOLF0:USTF0",1738734548954,11.07356609,205.01,204.84,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734549263,79.95323654,205.02,204.94,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734550160,0.03356693,204.99,204.95,0.03542118]
["bitfinex-derivatives","SOLF0:USTF0",1738734550861,0.03356693,204.99,204.97,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734552760,0.03356693,204.99,204.95,0.03542118]
["bitfinex-derivatives","SOLF0:USTF0",1738734554355,4.91016693,204.99,204.95,0.03542118]
["bitfinex-derivatives","SOLF0:USTF0",1738734557464,0.03356693,204.99,204.95,0.03542118]
["bitfinex-derivatives","SOLF0:USTF0",1738734558359,0.03356693,204.99,204.88,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734558560,11.76567469,205.03,204.88,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734559364,0.03615829,204.98,204.93,0.03340371]
["bitfinex-derivatives","SOLF0:USTF0",1738734559962,4.8777,204.94,204.93,0.03340371]
["bitfinex-derivatives","SOLF0:USTF0",1738734560159,4.8777,204.94,204.88,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734560359,11.76567469,205.03,204.88,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734561162,4.8767,204.99,204.88,10.30087469]
["bitfinex-derivatives","SOLF0:USTF0",1738734561364,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734562758,4.8779,204.94,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734563861,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734564068,4.8775,204.95,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734564664,4.8773,204.96,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734565254,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734566763,4.8775,204.95,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734569066,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734569268,4.8777,204.94,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734569767,4.8777,204.95,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734570964,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734571572,4.8774,204.96,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734571766,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734572070,4.8777,204.94,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734572372,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734573071,4.8777,204.94,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734573667,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734573971,4.8776,204.95,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734576271,4.8772,204.97,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734576568,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734576971,4.8775,204.95,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734579374,4.8777,204.94,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734579576,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734581773,4.8777,204.94,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734585078,4.8774,204.96,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734586777,4.90998086,204.98,204.93,4.90872266]
["bitfinex-derivatives","SOLF0:USTF0",1738734586975,0.03298086,204.98,204.93,4.90872266]
["bitfinex-derivatives","SOLF0:USTF0",1738734587181,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734588084,4.8772,204.97,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734588274,0.03298086,204.98,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734590787,4.8777,204.95,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734596594,4.8777,204.94,204.93,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1738734597698,0.03298086,204.98,204.91,6.58033891]
["bitfinex-derivatives","SOLF0:USTF0",1738734597894,6.58033891,204.97,204.89,6.58033891]
["bitfinex-derivatives","SOLF0:USTF0",1738734599002,0.03213853,204.95,204.91,0.0367436]
["bitfinex-derivatives","SOLF0:USTF0",1738734599202,4.8782,204.92,204.91,0.0367436]
["bitfinex-derivatives","SOLF0:USTF0",1738734604303,4.8782,204.92,204.91,6.61708251]
["bitfinex-derivatives","SOLF0:USTF0",1738734607506,4.8782,204.92,204.91,0.0367436]
["bitfinex-derivatives","SOLF0:USTF0",1738734607700,4.8792,204.88,204.85,6.58033891]
["bitfinex-derivatives","SOLF0:USTF0",1738734607901,6.58033891,204.93,204.85,6.58033891]
["bitfinex-derivatives","SOLF0:USTF0",1738734608808,0.03732084,204.91,204.87,0.03092896]
["bitfinex-derivatives","SOLF0:USTF0",1738734609406,4.8792,204.88,204.87,0.03092896]
["bitfinex-derivatives","SOLF0:USTF0",1738734612206,4.8808,204.82,204.81,6.58033891]
["bitfinex-derivatives","SOLF0:USTF0",1738734612606,1.532,204.88,204.79,6.58033891]
["bitfinex-derivatives","SOLF0:USTF0",1738734612809,6.58033891,204.85,204.77,6.58033891]
["bitfinex-derivatives","SOLF0:USTF0",1738734613307,4.8811,204.8,204.79,0.03082853]
["bitfinex-derivatives","SOLF0:USTF0",1738734616307,4.8811,204.8,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734617514,6.3686,204.8,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734624314,0.03443532,204.83,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734624515,4.8807,204.82,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734625006,4.8809,204.81,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734625313,0.03443532,204.83,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734626817,4.8811,204.8,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734638123,0.03443532,204.83,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734640021,0.03443532,204.83,204.79,10.30141454]
["bitfinex-derivatives","SOLF0:USTF0",1738734640519,0.03443532,204.83,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738734640726,0.03443532,204.83,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734641826,0.03443532,204.83,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734642326,4.8811,204.8,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734642626,0.03443532,204.83,204.79,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734643128,0.03443532,204.83,204.8,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734643823,0.03443532,204.83,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734651334,3.0534,204.93,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734651537,3.0534,204.93,204.87,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734651837,4.8777,204.94,204.89,11.46403427]
["bitfinex-derivatives","SOLF0:USTF0",1738734652030,6.58513427,204.98,204.91,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734652439,4.8773,204.96,204.92,0.03350745]
["bitfinex-derivatives","SOLF0:USTF0",1738734652638,0.03559512,204.97,204.92,0.03350745]
["bitfinex-derivatives","SOLF0:USTF0",1738734653844,4.8776,204.95,204.92,0.03350745]
["bitfinex-derivatives","SOLF0:USTF0",1738734654345,4.8773,204.96,204.92,0.03350745]
["bitfinex-derivatives","SOLF0:USTF0",1738734657748,0.03559512,204.97,204.92,0.03350745]
["bitfinex-derivatives","SOLF0:USTF0",1738734657953,4.878,204.93,204.92,0.03350745]
["bitfinex-derivatives","SOLF0:USTF0",1738734660551,4.878,204.93,204.92,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738734663852,6.58513427,204.94,204.81,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734664153,6.58513427,204.86,204.78,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734665050,0.03163458,204.84,204.8,0.03547055]
["bitfinex-derivatives","SOLF0:USTF0",1738734666753,4.8804,204.83,204.8,0.03547055]
["bitfinex-derivatives","SOLF0:USTF0",1738734666956,0.03163458,204.84,204.8,0.03547055]
["bitfinex-derivatives","SOLF0:USTF0",1738734667853,4.8807,204.82,204.8,0.03547055]
["bitfinex-derivatives","SOLF0:USTF0",1738734668149,0.03163458,204.84,204.8,0.03547055]
["bitfinex-derivatives","SOLF0:USTF0",1738734668750,4.8808,204.81,204.8,0.03547055]
["bitfinex-derivatives","SOLF0:USTF0",1738734672059,4.8808,204.81,204.8,7.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734674259,4.8804,204.83,204.8,7.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734674557,4.8804,204.83,204.8,6.58520482]
["bitfinex-derivatives","SOLF0:USTF0",1738734674756,4.91173458,204.84,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734676861,0.03163458,204.84,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734677951,4.91173458,204.84,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734681166,0.03163458,204.84,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734681362,0.03163458,204.84,204.82,11.46563427]
["bitfinex-derivatives","SOLF0:USTF0",1738734681568,0.03163458,204.84,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734682065,0.03163458,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738734682470,6.58513427,204.94,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734682761,6.58513427,204.94,204.87,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734682968,4.8789,204.9,204.87,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734683662,0.03135514,204.91,204.87,11.46443427]
["bitfinex-derivatives","SOLF0:USTF0",1738734683859,0.03135514,204.91,204.87,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734684865,4.879,204.89,204.87,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734685164,0.03135514,204.91,204.86,0.03559967]
["bitfinex-derivatives","SOLF0:USTF0",1738734686566,4.8794,204.87,204.86,0.03559967]
["bitfinex-derivatives","SOLF0:USTF0",1738734688172,4.8789,204.9,204.86,0.03559967]
["bitfinex-derivatives","SOLF0:USTF0",1738734688468,4.8789,204.9,204.89,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734689068,0.03135514,204.91,204.87,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734689276,4.8794,204.87,204.86,0.03559967]
["bitfinex-derivatives","SOLF0:USTF0",1738734690878,2.9734,204.9,204.83,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734691475,7.8523,204.9,204.85,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734691671,4.8789,204.9,204.87,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734692079,4.8789,204.9,204.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738734692080,4.8796,204.86,204.82,6.58513427]
["bitfinex-derivatives","SOLF0:USTF0",1738734692377,6.58513427,204.91,204.86,0.03508055]
["bitfinex-derivatives","SOLF0:USTF0",1738734692579,10.28885755,204.94,204.86,0.03508055]
["bitfinex-derivatives","SOLF0:USTF0",1738734692880,4.8794,204.87,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738734693080,10.28885755,204.94,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738734693381,0.03372096,204.86,204.82,0.03319774]
["bitfinex-derivatives","SOLF0:USTF0",1738734693980,10.28885755,204.85,204.7,15.17225755]
["bitfinex-derivatives","SOLF0:USTF0",1738734694483,4.8829,204.73,204.67,207.08377053]
["bitfinex-derivatives","SOLF0:USTF0",1738734694681,10.28885755,204.82,204.67,17.08377053]
["bitfinex-derivatives","SOLF0:USTF0",1738734694982,11.82345755,204.81,204.67,17.08377053]
["bitfinex-derivatives","SOLF0:USTF0",1738734695282,0.03678923,204.77,204.72,0.03127654]
["bitfinex-derivatives","SOLF0:USTF0",1738734695479,4.8821,204.76,204.72,0.03127654]
["bitfinex-derivatives","SOLF0:USTF0",1738734695676,0.03678923,204.77,204.72,0.03127654]
["bitfinex-derivatives","SOLF0:USTF0",1738734696181,10.28885755,204.75,204.68,27.17965192]
["bitfinex-derivatives","SOLF0:USTF0",1738734696675,4.8837,204.69,204.68,27.17965192]
["bitfinex-derivatives","SOLF0:USTF0",1738734696881,4.8837,204.69,204.68,15.40135192]
["bitfinex-derivatives","SOLF0:USTF0",1738734697283,0.03563937,204.71,204.68,15.40135192]
["bitfinex-derivatives","SOLF0:USTF0",1738734697781,0.03563937,204.71,204.68,7.71985192]
["bitfinex-derivatives","SOLF0:USTF0",1738734697985,4.8834,204.7,204.68,0.21485192]
["bitfinex-derivatives","SOLF0:USTF0",1738734698177,1.4429,204.69,204.68,0.21485192]
["bitfinex-derivatives","SOLF0:USTF0",1738734698373,1.4429,204.69,204.67,69.8550448]
["bitfinex-derivatives","SOLF0:USTF0",1738734698579,1.4429,204.69,204.66,0.0329197]
["bitfinex-derivatives","SOLF0:USTF0",1738734698580,4.8839,204.68,204.66,0.0329197]
["bitfinex-derivatives","SOLF0:USTF0",1738734698882,4.8839,204.68,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734699277,6.3267,204.69,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734699478,1.4429,204.69,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734700078,4.884,204.68,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734700676,1.4429,204.69,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734700883,4.8836,204.7,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734701185,0.03563937,204.71,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734701985,4.8841,204.68,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734703892,0.03563937,204.71,204.66,1.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734704282,0.03563937,204.71,204.69,10.28885755]
["bitfinex-derivatives","SOLF0:USTF0",1738734704580,53.39970342,204.83,204.69,10.28885755]
["bitfinex-derivatives","SOLF0:USTF0",1738734704782,53.39970342,204.83,204.74,10.28885755]
["bitfinex-derivatives","SOLF0:USTF0",1738734704984,53.39970342,204.83,204.71,10.28885755]
["bitfinex-derivatives","SOLF0:USTF0",1738734705186,53.39970342,204.83,204.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738734705187,53.39970342,204.83,204.68,10.28885755]
["bitfinex-derivatives","SOLF0:USTF0",1738734705681,0.03158267,204.78,204.73,0.03427034]
["bitfinex-derivatives","SOLF0:USTF0",1738734705887,10.28885755,204.81,204.73,0.03427034]
["bitfinex-derivatives","SOLF0:USTF0",1738734706088,0.03442746,204.79,204.73,0.03427034]
["bitfinex-derivatives","SOLF0:USTF0",1738734706278,4.8825,204.74,204.73,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734706884,4.8817,204.78,204.73,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734707084,0.03442746,204.79,204.73,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734708085,4.8824,204.75,204.73,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734708391,0.03442746,204.79,204.73,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734709384,0.03442746,204.79,204.74,10.28885755]
["bitfinex-derivatives","SOLF0:USTF0",1738734709581,0.03442746,204.79,204.74,11.80205755]
["bitfinex-derivatives","SOLF0:USTF0",1738734709783,0.03442746,204.79,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738734709985,0.03442746,204.79,204.74,11.80205755]
["bitfinex-derivatives","SOLF0:USTF0",1738734710283,90.24209409,204.96,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738734710679,79.95323654,204.96,204.85,10.28885755]
["bitfinex-derivatives","SOLF0:USTF0",1738734710879,4.878,204.93,204.85,15.16865755]
["bitfinex-derivatives","SOLF0:USTF0",1738734711079,79.95323654,204.96,204.85,10.28885755]
["bitfinex-derivatives","SOLF0:USTF0",1738734711488,0.0355011,204.92,204.87,0.0368152]
["bitfinex-derivatives","SOLF0:USTF0",1738734716595,0.0355011,204.92,204.88,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734717498,0.0355011,204.92,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738734717998,0.0355011,204.92,204.88,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734718193,0.0355011,204.92,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738734718496,0.0355011,204.92,204.88,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734719791,0.0355011,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738734720189,1.5498,205.04,204.9,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734720396,1.4783,205.09,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738734720592,4.8754,205.04,204.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738734720799,2.9197,205.03,204.87,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738734721398,0.03748255,204.97,204.93,0.03144384]
["bitfinex-derivatives","SOLF0:USTF0",1738734721595,0.03748255,204.97,204.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734722000,4.8777,204.94,204.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734726308,21.32991968,204.94,204.93,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734726509,4.8805,204.83,204.8,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738734726711,4.8805,204.83,204.76,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734727703,0.03348037,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738734728111,1.5846,204.92,204.78,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1738734728304,0.03245762,204.83,204.78,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1738734728605,1.5846,204.92,204.78,0.03251716]
["bitfinex-derivatives","SOLF0:USTF0",1738734728606,1.5846,204.92,204.8,32.90443936]
["bitfinex-derivatives","SOLF0:USTF0",1738734728814,4.8782,204.92,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738734729109,4.8782,204.92,204.85,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734729311,1.561,204.96,204.85,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734729606,4.878,204.94,204.85,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734729820,0.03281992,204.93,204.88,0.03721863]
["bitfinex-derivatives","SOLF0:USTF0",1738734730812,0.03281992,204.93,204.88,4.91631863]
["bitfinex-derivatives","SOLF0:USTF0",1738734731009,0.03281992,204.93,204.89,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734731209,1.523,205.02,204.89,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734731411,1.5306,205.09,204.93,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734731611,4.8758,205.03,204.93,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734731908,4.5942,205.09,204.93,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734732304,4.5942,205.09,204.99,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1738734732305,0.0358185,205.03,204.99,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1738734733015,4.9114185,205.03,204.99,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1738734733210,0.0358185,205.03,204.99,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1738734733715,0.0358185,205.03,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738734734712,0.0358185,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738734735515,0.0358185,205.03,204.99,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1738734735818,1.5357,205.17,205.01,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734736012,1.5357,205.17,205.0,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734736208,16.45221968,205.12,204.92,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734736518,16.45221968,205.08,204.92,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734736812,4.4876,205.07,204.92,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734737008,0.03140829,205.02,204.98,0.03710626]
["bitfinex-derivatives","SOLF0:USTF0",1738734738209,4.8761,205.01,204.98,0.03710626]
["bitfinex-derivatives","SOLF0:USTF0",1738734739919,4.8763,205.0,204.98,0.03710626]
["bitfinex-derivatives","SOLF0:USTF0",1738734740119,0.03140829,205.02,204.98,0.03710626]
["bitfinex-derivatives","SOLF0:USTF0",1738734740318,12.01477403,205.29,205.0,32.90443936]
["bitfinex-derivatives","SOLF0:USTF0",1738734740515,4.8712,205.22,205.13,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734740714,2.9357,205.26,205.13,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734741120,4.8708,205.24,205.13,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734741516,0.0361768,205.21,205.16,4.90517548]
["bitfinex-derivatives","SOLF0:USTF0",1738734742021,0.0361768,205.21,205.17,21.32431968]
["bitfinex-derivatives","SOLF0:USTF0",1738734742221,0.0361768,205.21,205.17,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734743122,0.0361768,205.21,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738734743322,53.39970342,205.3,205.17,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734743622,53.39970342,205.3,205.25,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734744019,53.39970342,205.3,205.25,21.32241968]
["bitfinex-derivatives","SOLF0:USTF0",1738734744324,53.39970342,205.3,205.25,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734744515,79.95323654,205.32,205.29,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734744716,0.03430297,205.3,205.29,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734744919,133.25539423,205.33,205.29,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734745119,118.22623954,205.33,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738734745518,78.2690945,205.36,205.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738734745720,55.2469945,205.36,205.35,21.32021968]
["bitfinex-derivatives","SOLF0:USTF0",1738734745924,199.84691455,205.38,205.35,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734746125,171.43356128,205.38,205.35,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734746323,148.65926128,205.38,205.35,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734746526,148.65926128,205.38,205.37,21.31971968]
["bitfinex-derivatives","SOLF0:USTF0",1738734746722,137.45587492,205.38,205.37,21.31971968]
["bitfinex-derivatives","SOLF0:USTF0",1738734747230,80.26997938,205.5,205.38,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738734747427,80.26997938,205.5,205.36,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734747729,80.26997938,205.5,205.4,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734748027,80.26997938,205.5,205.36,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734748623,0.03471177,205.45,205.41,0.03172403]
["bitfinex-derivatives","SOLF0:USTF0",1738734748828,80.26997938,205.5,205.44,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734749019,80.26997938,205.5,205.44,20.49221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734749223,133.78329897,205.51,205.48,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734749425,0.97999671,205.57,205.48,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734749623,0.97999671,205.62,205.48,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734749927,16.45221968,205.7,205.48,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734749928,0.97999671,205.69,205.48,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734750125,0.03225413,205.57,205.53,0.03073174]
["bitfinex-derivatives","SOLF0:USTF0",1738734750526,0.03225413,205.57,205.44,20.59221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734750527,0.97999671,205.58,205.44,20.59221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734750828,0.03190213,205.57,205.54,69.56642474]
["bitfinex-derivatives","SOLF0:USTF0",1738734751327,0.97999671,205.66,205.56,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734751534,0.97999671,205.66,205.56,20.65221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734751725,0.97999671,205.66,205.56,25.51501968]
["bitfinex-derivatives","SOLF0:USTF0",1738734751924,0.97999671,205.66,205.56,20.65221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734752422,0.97999671,205.66,205.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738734752625,0.03090329,205.63,205.59,0.03466732]
["bitfinex-derivatives","SOLF0:USTF0",1738734753227,5.7778362,205.75,205.59,0.03466732]
["bitfinex-derivatives","SOLF0:USTF0",1738734753427,16.45221968,205.79,205.59,0.03466732]
["bitfinex-derivatives","SOLF0:USTF0",1738734753629,16.45221968,205.79,205.62,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734753831,16.45221968,205.83,205.62,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734754021,16.45221968,205.83,205.66,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734754226,16.45221968,205.87,205.66,16.45221968]
["bitfinex-derivatives","SOLF0:USTF0",1738734754430,0.03211774,205.77,205.72,0.03258997]
["bitfinex-derivatives","SOLF0:USTF0",1738734754725,26.51052606,205.88,205.69,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734755121,0.03127784,205.77,205.72,0.03656629]
["bitfinex-derivatives","SOLF0:USTF0",1738734755322,4.8591,205.73,205.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738734755620,26.51052606,205.84,205.72,0.03662064]
["bitfinex-derivatives","SOLF0:USTF0",1738734755827,0.03406949,205.73,205.72,0.03662064]
["bitfinex-derivatives","SOLF0:USTF0",1738734756029,26.51052606,205.84,205.72,0.03662064]
["bitfinex-derivatives","SOLF0:USTF0",1738734756228,0.03705039,205.75,205.72,0.03662064]
["bitfinex-derivatives","SOLF0:USTF0",1738734756629,26.51052606,205.9,205.72,0.03662064]
["bitfinex-derivatives","SOLF0:USTF0",1738734756825,0.03424925,205.76,205.73,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734757032,4.8583,205.76,205.73,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734757332,0.03318563,205.77,205.72,0.03734005]
["bitfinex-derivatives","SOLF0:USTF0",1738734757527,26.51052606,205.9,205.72,0.03734005]
["bitfinex-derivatives","SOLF0:USTF0",1738734757727,4.8588,205.74,205.69,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734757927,26.51052606,205.86,205.69,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734758125,4.8583,205.76,205.69,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734759034,0.0349638,205.75,205.7,0.03350186]
["bitfinex-derivatives","SOLF0:USTF0",1738734759226,4.4584,205.85,205.7,0.03350186]
["bitfinex-derivatives","SOLF0:USTF0",1738734759427,4.4584,205.85,205.69,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734759623,4.8584,205.76,205.69,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734760232,4.4584,205.85,205.69,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734760430,0.03087035,205.75,205.7,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1738734760629,26.51052606,205.94,205.73,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734760933,1.4848,205.93,205.77,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734761140,2.9569,205.93,205.77,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734762032,2.9569,205.93,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734762434,4.8563,205.85,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734762730,2.9569,205.93,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734763236,4.8554,205.89,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734763529,2.9569,205.93,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734764637,4.8562,205.85,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734764834,2.9569,205.93,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734765534,4.8557,205.87,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734766336,2.9569,205.93,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734766337,4.8555,205.88,205.83,0.0369856]
["bitfinex-derivatives","SOLF0:USTF0",1738734766837,4.8563,205.85,205.8,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734767041,2.9569,205.93,205.76,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734767441,4.8565,205.84,205.76,31.36862606]
["bitfinex-derivatives","SOLF0:USTF0",1738734767634,2.9569,205.93,205.76,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734767941,0.03094309,205.82,205.78,0.03237041]
["bitfinex-derivatives","SOLF0:USTF0",1738734768143,2.9569,205.93,205.76,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734768540,0.03307837,205.82,205.78,0.03405799]
["bitfinex-derivatives","SOLF0:USTF0",1738734768843,2.9569,205.93,205.76,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734769045,0.03590103,205.82,205.78,0.03124305]
["bitfinex-derivatives","SOLF0:USTF0",1738734769245,0.03590103,205.82,205.8,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734769441,2.9569,205.93,205.8,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734769641,0.03134618,205.83,205.8,31.36782606]
["bitfinex-derivatives","SOLF0:USTF0",1738734769944,4.8557,205.87,205.8,31.36782606]
["bitfinex-derivatives","SOLF0:USTF0",1738734770241,0.03095125,205.84,205.8,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734770647,2.9569,205.93,205.76,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734770843,0.03070885,205.84,205.8,0.03339944]
["bitfinex-derivatives","SOLF0:USTF0",1738734771039,4.857,205.82,205.8,0.03339944]
["bitfinex-derivatives","SOLF0:USTF0",1738734771242,26.51052606,205.88,205.64,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738734771446,0.03546431,205.83,205.79,0.0317992]
["bitfinex-derivatives","SOLF0:USTF0",1738734772044,4.8573,205.8,205.79,0.0317992]
["bitfinex-derivatives","SOLF0:USTF0",1738734772244,0.03546431,205.83,205.7,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734772435,1.4583,205.82,205.65,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738734772747,1.4545,205.81,205.66,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734773647,0.03317141,205.76,205.71,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1738734774749,0.03317141,205.76,205.62,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734775048,26.51052606,205.79,205.62,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734775246,4.8605,205.67,205.62,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734775444,26.51052606,205.79,205.58,26.51052606]
["bitfinex-derivatives","SOLF0:USTF0",1738734775948,4.8602,205.68,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738734776149,4.8602,205.68,205.66,0.034659]
["bitfinex-derivatives","SOLF0:USTF0",1738734777350,4.8616,205.63,205.56,112.49073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734777646,3.0086,205.68,205.56,112.49073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734778047,3.0086,205.68,205.6,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734778446,4.8605,205.67,205.6,21.19283571]
["bitfinex-derivatives","SOLF0:USTF0",1738734778737,0.03505106,205.66,205.62,0.03304606]
["bitfinex-derivatives","SOLF0:USTF0",1738734778947,4.8612,205.64,205.62,0.03304606]
["bitfinex-derivatives","SOLF0:USTF0",1738734780148,4.8625,205.59,205.56,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1738734780346,0.03505106,205.66,205.48,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734780553,3.0086,205.68,205.52,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734780848,3.0086,205.68,205.6,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734781047,51.55561071,205.75,205.6,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734781249,4.8594,205.72,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738734781549,0.03272072,205.7,205.65,0.03567528]
["bitfinex-derivatives","SOLF0:USTF0",1738734781749,4.89252072,205.7,205.65,0.03567528]
["bitfinex-derivatives","SOLF0:USTF0",1738734782449,0.03272072,205.7,205.65,0.03567528]
["bitfinex-derivatives","SOLF0:USTF0",1738734783043,4.8606,205.66,205.65,0.03567528]
["bitfinex-derivatives","SOLF0:USTF0",1738734783246,0.03272072,205.7,205.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738734783547,4.8617,205.62,205.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738734784251,1.4869,205.74,205.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738734784252,4.8613,205.64,205.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738734784448,0.03103081,205.62,205.57,4.41332648]
["bitfinex-derivatives","SOLF0:USTF0",1738734784851,1.4869,205.74,205.57,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738734785047,0.03602952,205.62,205.57,9.27882293]
["bitfinex-derivatives","SOLF0:USTF0",1738734785345,0.03602952,205.62,205.57,9.27970745]
["bitfinex-derivatives","SOLF0:USTF0",1738734785346,0.03505734,205.62,205.57,9.27970745]
["bitfinex-derivatives","SOLF0:USTF0",1738734786048,0.03505734,205.62,205.57,4.41690745]
["bitfinex-derivatives","SOLF0:USTF0",1738734786548,4.89665734,205.62,205.57,4.41690745]
["bitfinex-derivatives","SOLF0:USTF0",1738734787551,0.03505734,205.62,205.57,4.41690745]
["bitfinex-derivatives","SOLF0:USTF0",1738734788145,0.03505734,205.62,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738734788347,0.03505734,205.62,205.59,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734788545,13.63335638,205.67,205.59,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734788742,13.63335638,205.67,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738734788947,13.63335638,205.67,205.63,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734789349,13.63335638,205.67,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738734789951,0.03446577,205.68,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738734790150,0.03446577,205.68,205.64,0.0332657]
["bitfinex-derivatives","SOLF0:USTF0",1738734791346,0.03446577,205.68,205.64,4.8943657]
["bitfinex-derivatives","SOLF0:USTF0",1738734791747,0.03446577,205.68,205.64,0.0332657]
["bitfinex-derivatives","SOLF0:USTF0",1738734791952,0.03446577,205.68,205.66,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738734792147,65.18896709,205.75,205.67,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734792350,65.18896709,205.75,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738734792952,65.18896709,205.75,205.67,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734793257,0.03118044,205.73,205.69,0.03549008]
["bitfinex-derivatives","SOLF0:USTF0",1738734793653,0.03118044,205.73,205.71,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738734794862,0.03118044,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738734795061,51.55561071,205.85,205.71,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734795264,51.55561071,205.85,205.76,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734796258,0.03638152,205.83,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738734797164,51.55561071,205.85,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738734797460,77.33341606,205.88,205.84,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734797854,77.33341606,205.88,205.8,17.84263571]
["bitfinex-derivatives","SOLF0:USTF0",1738734798062,4.5833,205.97,205.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738734798364,0.03674651,205.86,205.82,0.03595616]
["bitfinex-derivatives","SOLF0:USTF0",1738734798758,16.33073571,205.95,205.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738734798959,0.03683088,205.86,205.82,0.0311479]
["bitfinex-derivatives","SOLF0:USTF0",1738734799459,0.03176248,205.86,205.82,0.03152486]
["bitfinex-derivatives","SOLF0:USTF0",1738734799762,4.8562,205.85,205.82,0.03152486]
["bitfinex-derivatives","SOLF0:USTF0",1738734800257,0.03176248,205.86,205.82,0.03152486]
["bitfinex-derivatives","SOLF0:USTF0",1738734800460,0.03176248,205.86,205.84,21.18703571]
["bitfinex-derivatives","SOLF0:USTF0",1738734800656,0.03176248,205.86,205.84,16.33073571]
["bitfinex-derivatives","SOLF0:USTF0",1738734801261,0.03176248,205.86,205.82,0.03152486]
["bitfinex-derivatives","SOLF0:USTF0",1738734801657,0.03176248,205.86,205.82,4.88822486]
["bitfinex-derivatives","SOLF0:USTF0",1738734801961,0.03176248,205.86,205.82,0.03152486]
["bitfinex-derivatives","SOLF0:USTF0",1738734802165,14.13704007,205.95,205.83,207.77006922]
["bitfinex-derivatives","SOLF0:USTF0",1738734802753,4.8546,205.92,205.85,19.69491582]
["bitfinex-derivatives","SOLF0:USTF0",1738734802954,14.13704007,205.95,205.85,19.69491582]
["bitfinex-derivatives","SOLF0:USTF0",1738734803463,4.8559,205.86,205.85,19.69491582]
["bitfinex-derivatives","SOLF0:USTF0",1738734803962,4.8559,205.86,205.83,0.03586188]
["bitfinex-derivatives","SOLF0:USTF0",1738734804464,16.33073571,205.86,205.77,69.50285115]
["bitfinex-derivatives","SOLF0:USTF0",1738734804763,16.33073571,205.78,205.71,26.47663261]
["bitfinex-derivatives","SOLF0:USTF0",1738734804961,32.66147142,205.73,205.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734805159,4.8614,205.63,205.62,45.37679784]
["bitfinex-derivatives","SOLF0:USTF0",1738734805358,4.8614,205.63,205.62,28.54459784]
["bitfinex-derivatives","SOLF0:USTF0",1738734805558,4.8614,205.63,205.62,9.29103927]
["bitfinex-derivatives","SOLF0:USTF0",1738734805763,4.8618,205.61,205.6,0.03556925]
["bitfinex-derivatives","SOLF0:USTF0",1738734805953,21.19253571,205.61,205.6,0.03556925]
["bitfinex-derivatives","SOLF0:USTF0",1738734806154,21.19253571,205.61,205.6,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734806657,58.0532841,205.61,205.6,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734807161,53.1914841,205.61,205.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734807358,31.45924205,205.54,205.53,36.56966523]
["bitfinex-derivatives","SOLF0:USTF0",1738734807556,26.59574205,205.54,205.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734807759,4.865,205.48,205.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734807960,26.59574205,205.5,205.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734808376,0.03736413,205.46,205.42,0.03161077]
["bitfinex-derivatives","SOLF0:USTF0",1738734808560,26.59574205,205.61,205.45,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734808866,26.59574205,205.65,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738734809067,167.29428936,205.52,205.49,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734809260,140.26898936,205.52,205.49,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734809461,137.87988936,205.52,205.49,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734809659,130.55018936,205.52,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738734809857,101.12678936,205.52,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738734810163,88.97778936,205.52,205.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734810364,86.58878936,205.52,205.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734810662,57.15048936,205.52,205.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734810864,8.65e-06,205.53,205.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734811058,8.65e-06,205.53,205.52,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738734813163,1.5479,205.67,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738734813668,1.5479,205.67,205.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734814069,1.463,205.68,205.6,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734814268,1.4803,205.72,205.6,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734814463,1.4803,205.72,205.6,26.63092573]
["bitfinex-derivatives","SOLF0:USTF0",1738734814666,0.03167229,205.68,205.64,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734814871,0.03167229,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738734815066,0.03167229,205.68,205.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734818374,7.229e-05,205.68,205.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734818669,79.98492106,205.75,205.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734818874,53.26736362,205.72,205.7,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734819070,53.26736362,205.72,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738734821073,58.12496362,205.79,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738734821274,58.12496362,205.79,205.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738734821574,53.26736362,205.79,205.72,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738734821873,53.26736362,205.79,205.73,0.03331559]
["bitfinex-derivatives","SOLF0:USTF0",1738734822666,53.26736362,205.79,205.7,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734823075,53.26736362,205.79,205.66,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734823375,4.8582,205.77,205.6,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734823674,4.8582,205.77,205.66,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734823874,0.03456548,205.71,205.66,26.62854983]
["bitfinex-derivatives","SOLF0:USTF0",1738734824072,0.03456548,205.71,205.7,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734824270,6.548e-05,205.71,205.7,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734824477,35.173725,205.83,205.7,53.1914841]
["bitfinex-derivatives","SOLF0:USTF0",1738734824670,35.173725,205.83,205.75,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734824878,35.173725,205.83,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738734825075,35.173725,205.83,205.75,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734825475,40.030425,205.83,205.77,0.03256613]
["bitfinex-derivatives","SOLF0:USTF0",1738734826175,40.030425,205.83,205.77,4.89056613]
["bitfinex-derivatives","SOLF0:USTF0",1738734826476,35.173725,205.83,205.77,0.03256613]
["bitfinex-derivatives","SOLF0:USTF0",1738734826677,35.173725,205.83,205.79,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734827170,35.173725,205.83,205.77,0.03256613]
["bitfinex-derivatives","SOLF0:USTF0",1738734827773,1.4538,205.88,205.77,0.03256613]
["bitfinex-derivatives","SOLF0:USTF0",1738734828680,26.59574205,205.86,205.77,0.03256613]
["bitfinex-derivatives","SOLF0:USTF0",1738734829276,26.59574205,205.86,205.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738734829277,26.59574205,205.86,205.66,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734829478,26.59574205,205.82,205.62,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738734829679,26.59574205,205.78,205.62,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738734829881,1.5442,205.77,205.62,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1738734830079,1.5442,205.77,205.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738734830279,0.03264953,205.72,205.67,0.03380335]
["bitfinex-derivatives","SOLF0:USTF0",1738734830482,0.03264953,205.72,205.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738734831176,4.8609,205.65,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738734831376,1.5403,205.71,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738734831576,0.03644799,205.64,205.6,0.03704316]
["bitfinex-derivatives","SOLF0:USTF0",1738734833870,0.03644799,205.64,205.6,4.89904316]
["bitfinex-derivatives","SOLF0:USTF0",1738734834877,0.03644799,205.64,205.6,26.63278521]
["bitfinex-derivatives","SOLF0:USTF0",1738734836177,0.03644799,205.64,205.6,0.03704316]
["bitfinex-derivatives","SOLF0:USTF0",1738734837579,26.59574205,206.0,205.63,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734837776,4.5519,205.89,205.73,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734838085,4.5519,205.89,205.77,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734838879,0.03069217,205.85,205.81,26.62689432]
["bitfinex-derivatives","SOLF0:USTF0",1738734839183,26.59574205,206.04,205.81,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734839482,0.03069217,205.85,205.81,0.03239305]
["bitfinex-derivatives","SOLF0:USTF0",1738734839685,1.5731,205.98,205.8,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734839883,0.03069217,205.85,205.81,0.03424271]
["bitfinex-derivatives","SOLF0:USTF0",1738734840084,0.03069217,205.85,205.8,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734840386,0.03069217,205.85,205.81,0.03478644]
["bitfinex-derivatives","SOLF0:USTF0",1738734841285,0.03069217,205.85,205.84,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734841482,1.5731,205.98,205.84,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734841688,1.5731,205.98,205.89,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734842286,6.4263,205.98,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738734842488,1.5731,205.98,205.89,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734842686,1.5731,205.98,205.93,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734842888,1.4586,205.99,205.93,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734843084,1.4586,205.99,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738734843488,3.046,206.11,205.93,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734843690,4.8519,206.04,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738734843986,4.8519,206.04,206.0,0.0351845]
["bitfinex-derivatives","SOLF0:USTF0",1738734844185,4.8514,206.06,206.0,0.0351845]
["bitfinex-derivatives","SOLF0:USTF0",1738734844387,1.5164,206.1,206.01,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734844583,1.5164,206.1,206.05,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734845185,1.5164,206.1,206.05,26.62697683]
["bitfinex-derivatives","SOLF0:USTF0",1738734845381,26.59574205,206.24,206.05,31.47827683]
["bitfinex-derivatives","SOLF0:USTF0",1738734845588,4.4925,206.21,206.05,26.62697683]
["bitfinex-derivatives","SOLF0:USTF0",1738734845784,4.4925,206.21,206.05,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734845984,4.8487,206.17,206.11,0.03091792]
["bitfinex-derivatives","SOLF0:USTF0",1738734846387,4.4925,206.21,206.11,0.03091792]
["bitfinex-derivatives","SOLF0:USTF0",1738734846689,4.848,206.2,206.11,0.03091792]
["bitfinex-derivatives","SOLF0:USTF0",1738734847197,4.8485,206.18,206.11,0.03091792]
["bitfinex-derivatives","SOLF0:USTF0",1738734847390,4.4925,206.21,206.11,0.03091792]
["bitfinex-derivatives","SOLF0:USTF0",1738734847788,4.4925,206.21,206.01,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734848587,26.59574205,206.14,205.93,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734848791,26.59574205,206.1,205.93,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734848992,1.4615,206.09,205.93,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734849193,0.03091792,206.06,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734852395,0.03091792,206.06,206.01,26.59581918]
["bitfinex-derivatives","SOLF0:USTF0",1738734852595,0.03091792,206.06,206.01,31.44811918]
["bitfinex-derivatives","SOLF0:USTF0",1738734852798,0.03091792,206.06,206.01,26.59581918]
["bitfinex-derivatives","SOLF0:USTF0",1738734853902,0.03091792,206.06,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734854603,1.55691792,206.06,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734854797,4.8521,206.03,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734856997,31.44784205,206.03,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734857703,4.8521,206.03,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734863700,1.55691792,206.06,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734863900,0.03091792,206.06,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734867403,4.852,206.03,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734867708,1.549,206.02,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734870905,0.03091792,206.06,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734871910,4.8517,206.04,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734872105,0.03091792,206.06,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734873505,0.03091792,206.06,206.01,26.59581918]
["bitfinex-derivatives","SOLF0:USTF0",1738734873707,0.03091792,206.06,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738734874809,0.03091792,206.06,206.01,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734875907,0.03091792,206.06,206.05,26.59574205]
["bitfinex-derivatives","SOLF0:USTF0",1738734876604,1.5543,206.14,206.05,16.26319135]
["bitfinex-derivatives","SOLF0:USTF0",1738734876810,4.8464,206.27,206.18,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738734877007,16.26319135,206.32,206.13,16.26319135]
["bitfinex-derivatives","SOLF0:USTF0",1738734877803,4.8475,206.22,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738734878000,4.8475,206.22,206.2,0.03330838]
["bitfinex-derivatives","SOLF0:USTF0",1738734878610,0.0342,206.23,206.08,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734878908,1.5669,206.25,206.08,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734879109,4.8478,206.21,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738734879310,1.5669,206.25,206.08,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734879808,0.03609654,206.19,206.14,0.03720247]
["bitfinex-derivatives","SOLF0:USTF0",1738734880809,4.8491,206.15,206.14,0.03720247]
["bitfinex-derivatives","SOLF0:USTF0",1738734882211,0.03609654,206.19,206.03,6.49353122]
["bitfinex-derivatives","SOLF0:USTF0",1738734882511,1.4432,206.14,206.03,6.49353122]
["bitfinex-derivatives","SOLF0:USTF0",1738734882809,4.8516,206.05,206.03,6.49353122]
["bitfinex-derivatives","SOLF0:USTF0",1738734883308,4.8516,206.05,206.02,19.70478686]
["bitfinex-derivatives","SOLF0:USTF0",1738734883309,4.8524,206.03,206.02,19.73631293]
["bitfinex-derivatives","SOLF0:USTF0",1738734884013,4.8524,206.03,206.02,7.30741293]
["bitfinex-derivatives","SOLF0:USTF0",1738734884212,4.8524,206.03,206.02,0.03152607]
["bitfinex-derivatives","SOLF0:USTF0",1738734884413,4.8535,205.99,205.92,52.38454811]
["bitfinex-derivatives","SOLF0:USTF0",1738734884811,26.4190028,206.1,205.92,52.38454811]
["bitfinex-derivatives","SOLF0:USTF0",1738734885011,4.8536,205.98,205.92,52.38454811]
["bitfinex-derivatives","SOLF0:USTF0",1738734885212,26.4190028,206.1,205.92,52.38454811]
["bitfinex-derivatives","SOLF0:USTF0",1738734885409,4.32,206.12,205.99,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734885613,0.03173331,206.03,205.99,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734885915,0.03678878,206.08,206.03,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738734886114,4.32,206.12,206.03,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738734886314,4.8515,206.07,206.03,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738734886514,0.0372455,206.08,206.03,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738734887914,4.8519,206.05,206.03,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738734889218,4.8518,206.06,206.03,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738734890012,26.4190028,206.2,206.03,0.03377616]
["bitfinex-derivatives","SOLF0:USTF0",1738734890013,26.4190028,206.34,206.03,26.45277896]
["bitfinex-derivatives","SOLF0:USTF0",1738734890214,10.81659725,206.28,206.1,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734890618,10.81659725,206.28,206.04,5.4653853]
["bitfinex-derivatives","SOLF0:USTF0",1738734890619,26.4190028,206.26,206.06,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734890809,4.8504,206.12,206.06,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734891014,4.26,206.27,206.06,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734891219,0.03443694,206.11,206.08,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738734891417,4.8494,206.16,206.1,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734891616,0.03547164,206.12,206.1,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734891919,0.00394557,206.12,206.1,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734895419,0.00394557,206.12,206.1,31.2697028]
["bitfinex-derivatives","SOLF0:USTF0",1738734896721,0.00394557,206.12,206.1,26.4190028]
["bitfinex-derivatives","SOLF0:USTF0",1738734897924,0.00394557,206.12,206.07,0.03733763]
["bitfinex-derivatives","SOLF0:USTF0",1738734898628,0.00394557,206.12,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734899222,4.8506,206.11,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734899830,4.8508,206.1,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734900025,0.00394557,206.12,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734900425,4.8508,206.1,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734900630,0.00394557,206.12,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734901329,0.00394557,206.12,206.09,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738734901937,0.00394557,206.12,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734903036,4.8507,206.11,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734903239,0.00394557,206.12,206.07,16.29804007]
["bitfinex-derivatives","SOLF0:USTF0",1738734903439,0.00394557,206.12,206.11,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734903833,1.4584,206.29,206.11,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734904029,4.847,206.26,206.19,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734904236,1.4584,206.29,206.19,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734904431,3.0768,206.37,206.27,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734904636,4.8458,206.32,206.27,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734905132,0.0366633,206.32,206.27,16.2937986]
["bitfinex-derivatives","SOLF0:USTF0",1738734908441,4.8438,206.4,206.31,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734908638,53.58238048,206.53,206.39,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734909035,53.58238048,206.53,206.47,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734909433,53.58238048,206.53,206.51,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734909640,0.02626231,206.52,206.48,0.03390205]
["bitfinex-derivatives","SOLF0:USTF0",1738734909839,104.69389582,206.54,206.51,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734910141,13.19656419,206.54,206.51,16.26070244]
["bitfinex-derivatives","SOLF0:USTF0",1738734910642,13.19656419,206.54,206.51,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734910939,13.19656419,206.61,206.51,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734911340,4.8397,206.58,206.47,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734911638,13.19656419,206.61,206.43,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734911842,4.8404,206.55,206.43,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734912144,2.9756,206.54,206.39,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734912342,4.841,206.52,206.4,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738734912540,1.585,206.57,206.44,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734912943,1.585,206.57,206.4,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734913143,0.03379434,206.53,206.48,0.03729555]
["bitfinex-derivatives","SOLF0:USTF0",1738734914142,4.8389,206.61,206.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738734914344,1.5095,206.67,206.48,26.34763221]
["bitfinex-derivatives","SOLF0:USTF0",1738734914647,1.5095,206.67,206.48,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734914840,4.8393,206.59,206.48,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734915040,1.5095,206.67,206.48,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734915236,4.8385,206.63,206.48,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734915438,4.8385,206.63,206.55,0.03330743]
["bitfinex-derivatives","SOLF0:USTF0",1738734915745,1.5095,206.67,206.56,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734915943,26.31033666,207.0,206.56,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734915944,26.31033666,206.78,206.56,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734916246,20.6091736,206.92,206.5,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734916247,1.5072,206.77,206.6,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734916445,4.8357,206.75,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734916645,1.5072,206.77,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734917144,26.31033666,206.74,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734917335,3.0749,206.76,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734918747,4.8357,206.75,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734919047,3.0749,206.76,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734919842,1.20349962,206.76,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734920845,4.8359,206.74,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734921346,1.20349962,206.76,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734921543,26.31033666,206.71,206.65,0.03528374]
["bitfinex-derivatives","SOLF0:USTF0",1738734922451,4.8376,206.67,206.65,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734923740,31.14793666,206.67,206.65,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734924649,4.8376,206.67,206.65,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734925744,26.31033666,206.66,206.65,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734925949,27.82403666,206.66,206.65,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734926246,4.84,206.56,206.48,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738734926648,26.31033666,206.62,206.48,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738734926852,1.4978,206.61,206.48,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738734927549,0.03308665,206.57,206.52,0.03058514]
["bitfinex-derivatives","SOLF0:USTF0",1738734927943,4.8404,206.55,206.52,0.03058514]
["bitfinex-derivatives","SOLF0:USTF0",1738734928346,0.03308665,206.57,206.52,0.03058514]
["bitfinex-derivatives","SOLF0:USTF0",1738734929353,4.8406,206.54,206.52,0.03058514]
["bitfinex-derivatives","SOLF0:USTF0",1738734930252,4.8406,206.54,206.52,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734932149,31.15093666,206.54,206.52,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734932354,26.31033666,206.43,206.26,26.31033666]
["bitfinex-derivatives","SOLF0:USTF0",1738734932756,4.844,206.39,206.29,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738734933056,16.2276494,206.45,206.26,16.2276494]
["bitfinex-derivatives","SOLF0:USTF0",1738734933358,4.8452,206.34,206.23,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738734933554,4.8452,206.34,206.33,0.03086012]
["bitfinex-derivatives","SOLF0:USTF0",1738734933855,1.467,206.49,206.23,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738734933856,4.8462,206.3,206.23,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738734934051,16.2276494,206.33,206.23,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738734934245,16.2276494,206.33,206.13,19.32316584]
["bitfinex-derivatives","SOLF0:USTF0",1738734934460,4.8473,206.25,206.16,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738734934956,16.2276494,206.37,206.18,16.2276494]
["bitfinex-derivatives","SOLF0:USTF0",1738734935151,0.03622249,206.23,206.22,16.2276494]
["bitfinex-derivatives","SOLF0:USTF0",1738734935351,16.2276494,206.37,206.22,16.2276494]
["bitfinex-derivatives","SOLF0:USTF0",1738734935546,4.8457,206.32,206.23,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738734935752,4.8457,206.32,206.22,16.2276494]
["bitfinex-derivatives","SOLF0:USTF0",1738734936051,16.2276494,206.33,206.16,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738734936251,4.8469,206.27,206.17,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738734936451,16.2276494,206.33,206.16,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738734936655,0.03699091,206.27,206.22,0.03117112]
["bitfinex-derivatives","SOLF0:USTF0",1738734937156,26.39361806,206.35,206.16,30.88591806]
["bitfinex-derivatives","SOLF0:USTF0",1738734937353,4.8468,206.27,206.17,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738734937547,4.88337889,206.27,206.22,0.03417064]
["bitfinex-derivatives","SOLF0:USTF0",1738734938046,0.03657889,206.27,206.22,0.03417064]
["bitfinex-derivatives","SOLF0:USTF0",1738734938252,1.4587,206.39,206.24,26.39361806]
["bitfinex-derivatives","SOLF0:USTF0",1738734938549,4.8457,206.32,206.24,26.39361806]
["bitfinex-derivatives","SOLF0:USTF0",1738734938754,4.8457,206.32,206.23,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738734939056,1.4587,206.39,206.2,26.39361806]
["bitfinex-derivatives","SOLF0:USTF0",1738734939761,0.02539883,206.32,206.27,0.03167625]
["bitfinex-derivatives","SOLF0:USTF0",1738734941256,0.02539883,206.32,206.3,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738734941558,26.39361806,206.4,206.27,0.03167625]
["bitfinex-derivatives","SOLF0:USTF0",1738734941950,26.39361806,206.4,206.22,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738734942361,4.8459,206.31,206.22,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738734942860,4.8459,206.31,206.29,0.03523084]
["bitfinex-derivatives","SOLF0:USTF0",1738734943062,4.8459,206.31,206.22,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1738734943260,4.8459,206.31,206.28,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1738734944353,4.8457,206.32,206.28,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1738734945359,26.39361806,206.44,206.28,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1738734945653,26.39361806,206.44,206.29,26.39361806]
["bitfinex-derivatives","SOLF0:USTF0",1738734946054,1.5074,206.48,206.34,0.03626435]
["bitfinex-derivatives","SOLF0:USTF0",1738734946254,4.843,206.44,206.34,0.03626435]
["bitfinex-derivatives","SOLF0:USTF0",1738734946457,1.5074,206.48,206.34,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738734946664,1.5074,206.48,206.37,0.03194964]
["bitfinex-derivatives","SOLF0:USTF0",1738734947660,27.90101806,206.48,206.37,0.03194964]
["bitfinex-derivatives","SOLF0:USTF0",1738734947866,26.39361806,206.44,206.37,0.03194964]
["bitfinex-derivatives","SOLF0:USTF0",1738734948062,4.844,206.39,206.37,0.03194964]
["bitfinex-derivatives","SOLF0:USTF0",1738734950564,4.8459,206.31,206.21,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1738734950768,26.39361806,206.4,206.22,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738734951064,26.39361806,206.36,206.21,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1738734951269,26.39361806,206.36,206.22,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738734951564,26.39361806,206.4,206.22,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738734951868,0.03194964,206.31,206.27,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1738734952066,4.8463,206.29,206.27,0.03570027]
["bitfinex-derivatives","SOLF0:USTF0",1738734952267,4.8463,206.29,206.21,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1738734952467,4.8463,206.29,206.26,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738734953166,0.03194964,206.3,206.26,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738734953371,4.8465,206.28,206.26,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738734954066,4.8465,206.28,206.26,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734954972,0.03194964,206.3,206.26,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734957173,4.87804964,206.3,206.26,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734957374,0.03194964,206.3,206.26,4.84706626]
["bitfinex-derivatives","SOLF0:USTF0",1738734957569,0.03194964,206.3,206.26,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734958573,1.5844,206.47,206.26,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734958771,1.5844,206.47,206.29,26.35623976]
["bitfinex-derivatives","SOLF0:USTF0",1738734958967,1.5844,206.47,206.3,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738734959168,26.35623976,206.46,206.29,26.35623976]
["bitfinex-derivatives","SOLF0:USTF0",1738734959778,0.03189999,206.4,206.35,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738734959977,4.8444,206.37,206.35,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738734960472,0.03189999,206.4,206.35,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738734960673,0.03189999,206.4,206.35,3.09147968]
["bitfinex-derivatives","SOLF0:USTF0",1738734960873,0.03189999,206.4,206.35,7.93617968]
["bitfinex-derivatives","SOLF0:USTF0",1738734961073,4.87559999,206.4,206.35,3.09147968]
["bitfinex-derivatives","SOLF0:USTF0",1738734961274,0.03189999,206.4,206.35,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738734961777,26.35623976,206.38,206.21,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738734961968,26.35623976,206.34,206.21,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738734962168,26.35623976,206.3,206.15,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738734962373,26.35623976,206.3,206.14,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738734962680,4.8496,206.15,206.12,19.32316584]
["bitfinex-derivatives","SOLF0:USTF0",1738734962874,26.35623976,206.22,206.2,4.39425742]
["bitfinex-derivatives","SOLF0:USTF0",1738734963071,26.35623976,206.22,206.19,52.38454811]
["bitfinex-derivatives","SOLF0:USTF0",1738734963278,26.35623976,206.22,206.19,34.92494811]
["bitfinex-derivatives","SOLF0:USTF0",1738734963581,26.35623976,206.22,206.17,70.57062217]
["bitfinex-derivatives","SOLF0:USTF0",1738734963778,26.35623976,206.22,206.18,0.03374814]
["bitfinex-derivatives","SOLF0:USTF0",1738734963972,4.8486,206.19,206.18,0.03374814]
["bitfinex-derivatives","SOLF0:USTF0",1738734964178,4.8486,206.19,206.17,62.26257031]
["bitfinex-derivatives","SOLF0:USTF0",1738734964475,26.35623976,206.18,206.17,62.26257031]
["bitfinex-derivatives","SOLF0:USTF0",1738734966074,4.8482,206.21,206.17,62.26257031]
["bitfinex-derivatives","SOLF0:USTF0",1738734966279,0.03101354,206.23,206.17,62.26257031]
["bitfinex-derivatives","SOLF0:USTF0",1738734967375,0.03101354,206.23,206.15,0.03620686]
["bitfinex-derivatives","SOLF0:USTF0",1738734967880,0.03101354,206.23,206.16,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738734968080,0.03101354,206.23,206.15,0.03620686]
["bitfinex-derivatives","SOLF0:USTF0",1738734968478,4.8483,206.21,206.15,0.03620686]
["bitfinex-derivatives","SOLF0:USTF0",1738734968676,0.03101354,206.23,206.15,0.03620686]
["bitfinex-derivatives","SOLF0:USTF0",1738734969079,26.35623976,206.16,206.15,0.03620686]
["bitfinex-derivatives","SOLF0:USTF0",1738734969276,26.35623976,206.16,206.15,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738734969781,4.851,206.09,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738734969974,26.35623976,206.12,205.97,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738734970171,26.35623976,206.12,205.98,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738734970881,0.03593797,206.07,206.03,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738734972881,4.852,206.05,206.03,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738734973482,4.88763797,206.07,206.03,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738734973883,0.03593797,206.07,206.03,4.88390482]
["bitfinex-derivatives","SOLF0:USTF0",1738734974383,0.03593797,206.07,206.03,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738734975073,26.35623976,206.16,206.03,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738734975275,26.35623976,206.2,206.03,0.03150482]
["bitfinex-derivatives","SOLF0:USTF0",1738734975478,26.35623976,206.2,205.99,26.35623976]
["bitfinex-derivatives","SOLF0:USTF0",1738734975981,53.61833139,206.32,206.07,26.35623976]
["bitfinex-derivatives","SOLF0:USTF0",1738734976186,4.8487,206.19,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738734976378,0.03179284,206.21,206.16,0.03344868]
["bitfinex-derivatives","SOLF0:USTF0",1738734976778,26.35623976,206.23,206.08,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738734977078,4.849,206.18,206.16,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734980682,4.849,206.18,206.0,0.97087378]
["bitfinex-derivatives","SOLF0:USTF0",1738734980983,4.8517,206.06,206.0,0.97087378]
["bitfinex-derivatives","SOLF0:USTF0",1738734981285,4.8517,206.06,205.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738734981485,4.8514,206.08,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738734981687,26.35623976,206.11,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738734981885,26.35623976,206.11,205.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738734982084,0.03320138,206.06,206.01,0.03355712]
["bitfinex-derivatives","SOLF0:USTF0",1738734982279,26.35623976,206.15,205.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738734982481,0.03469541,206.06,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738734982789,26.35623976,206.15,206.02,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738734982978,0.03173642,206.06,206.02,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1738734983181,0.03238557,206.11,206.06,0.03656023]
["bitfinex-derivatives","SOLF0:USTF0",1738734983383,4.851,206.09,206.06,0.03656023]
["bitfinex-derivatives","SOLF0:USTF0",1738734983789,0.03055897,206.11,206.06,0.03656023]
["bitfinex-derivatives","SOLF0:USTF0",1738734986791,26.35623976,206.2,206.06,0.03656023]
["bitfinex-derivatives","SOLF0:USTF0",1738734987190,26.35623976,206.2,206.03,26.35623976]
["bitfinex-derivatives","SOLF0:USTF0",1738734987387,4.8496,206.16,206.07,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738734987591,26.35623976,206.24,206.08,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738734987789,26.35623976,206.24,206.09,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738734987993,0.03131641,206.18,206.14,0.03207005]
["bitfinex-derivatives","SOLF0:USTF0",1738734989494,4.8496,206.15,206.14,0.03207005]
["bitfinex-derivatives","SOLF0:USTF0",1738734990092,0.03131641,206.18,206.14,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734990499,4.8496,206.15,206.14,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734992195,0.03131641,206.18,206.14,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734994312,0.03131641,206.18,206.15,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738734994712,0.03131641,206.18,206.14,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734996611,46.18018482,206.29,206.14,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738734997013,46.18018482,206.29,206.18,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738734997315,46.18018482,206.29,206.19,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738734997511,4.8473,206.25,206.19,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738734997712,4.8473,206.25,206.22,0.03403396]
["bitfinex-derivatives","SOLF0:USTF0",1738734998312,0.03267162,206.26,206.22,0.03403396]
["bitfinex-derivatives","SOLF0:USTF0",1738734999212,0.03267162,206.26,206.23,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738734999417,0.03267162,206.26,206.22,0.03403396]
["bitfinex-derivatives","SOLF0:USTF0",1738734999712,53.61833139,206.34,206.22,0.03403396]
["bitfinex-derivatives","SOLF0:USTF0",1738735000112,79.97457115,206.37,206.22,0.03403396]
["bitfinex-derivatives","SOLF0:USTF0",1738735000514,4.8463,206.29,206.22,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738735000712,26.35623976,206.33,206.19,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1738735001117,0.03728391,206.28,206.23,0.03404651]
["bitfinex-derivatives","SOLF0:USTF0",1738735001419,53.61833139,206.37,206.23,0.03404651]
["bitfinex-derivatives","SOLF0:USTF0",1738735001717,4.8449,206.35,206.27,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738735002520,0.03229722,206.33,206.29,0.03312105]
["bitfinex-derivatives","SOLF0:USTF0",1738735005520,0.03229722,206.33,206.29,4.87922105]
["bitfinex-derivatives","SOLF0:USTF0",1738735005719,0.03229722,206.33,206.3,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738735006114,4.8459,206.31,206.29,0.03312105]
["bitfinex-derivatives","SOLF0:USTF0",1738735007420,0.03229722,206.33,206.29,0.03312105]
["bitfinex-derivatives","SOLF0:USTF0",1738735007614,26.35623976,206.45,206.29,0.03312105]
["bitfinex-derivatives","SOLF0:USTF0",1738735008023,4.8438,206.4,206.32,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738735008219,26.35623976,206.45,206.28,26.35623976]
["bitfinex-derivatives","SOLF0:USTF0",1738735008621,26.35623976,206.49,206.28,26.35623976]
["bitfinex-derivatives","SOLF0:USTF0",1738735008825,79.97457115,206.49,206.34,0.0331803]
["bitfinex-derivatives","SOLF0:USTF0",1738735009126,4.8426,206.45,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738735009326,53.61833139,206.49,206.39,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1738735009625,4.8435,206.41,206.39,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1738735011231,4.8432,206.43,206.39,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1738735012023,4.8423,206.47,206.39,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1738735012327,53.61833139,206.49,206.39,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1738735012627,26.35623976,206.53,206.39,0.03656462]
["bitfinex-derivatives","SOLF0:USTF0",1738735012825,26.35623976,206.53,206.38,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738735013028,26.35623976,206.53,206.44,0.03555193]
["bitfinex-derivatives","SOLF0:USTF0",1738735013227,4.8425,206.46,206.44,0.03555193]
["bitfinex-derivatives","SOLF0:USTF0",1738735013427,26.35623976,206.45,206.37,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738735013627,4.8442,206.38,206.33,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738735013824,0.1295,206.48,206.33,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738735014129,0.1295,206.48,206.34,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738735014731,0.03282953,206.43,206.39,0.03496935]
["bitfinex-derivatives","SOLF0:USTF0",1738735015832,4.87582953,206.43,206.39,0.03496935]
["bitfinex-derivatives","SOLF0:USTF0",1738735016933,4.8435,206.41,206.39,0.03496935]
["bitfinex-derivatives","SOLF0:USTF0",1738735017530,0.03282953,206.43,206.39,0.03496935]
["bitfinex-derivatives","SOLF0:USTF0",1738735020135,0.03282953,206.43,206.39,1.50286935]
["bitfinex-derivatives","SOLF0:USTF0",1738735020537,0.03282953,206.43,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738735020737,0.03282953,206.43,206.39,1.50286935]
["bitfinex-derivatives","SOLF0:USTF0",1738735021237,0.03282953,206.43,206.39,0.03496935]
["bitfinex-derivatives","SOLF0:USTF0",1738735021737,4.8437,206.4,206.39,0.03496935]
["bitfinex-derivatives","SOLF0:USTF0",1738735023937,4.8437,206.4,206.39,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735027233,4.846,206.31,206.27,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738735027432,26.35623976,206.42,206.28,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738735028236,4.8451,206.34,206.27,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738735028435,4.8451,206.34,206.33,0.03183347]
["bitfinex-derivatives","SOLF0:USTF0",1738735028634,0.03415618,206.33,206.27,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738735028834,4.8456,206.32,206.31,0.03081583]
["bitfinex-derivatives","SOLF0:USTF0",1738735029035,26.39039594,206.33,206.14,26.35623976]
["bitfinex-derivatives","SOLF0:USTF0",1738735029235,26.35623976,206.33,206.15,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738735030045,26.35623976,206.29,206.15,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738735030236,0.0361433,206.26,206.22,0.03228422]
["bitfinex-derivatives","SOLF0:USTF0",1738735031746,4.8477,206.23,206.22,0.03228422]
["bitfinex-derivatives","SOLF0:USTF0",1738735032042,26.35623976,206.25,206.11,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738735032241,26.41773976,206.25,206.11,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738735032840,26.35623976,206.21,206.07,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738735033341,0.03435549,206.16,206.12,0.03146993]
["bitfinex-derivatives","SOLF0:USTF0",1738735034546,4.8499,206.14,206.12,0.03146993]
["bitfinex-derivatives","SOLF0:USTF0",1738735035341,0.03435549,206.16,206.12,0.03146993]
["bitfinex-derivatives","SOLF0:USTF0",1738735035544,4.88375549,206.16,206.12,0.03146993]
["bitfinex-derivatives","SOLF0:USTF0",1738735035844,0.03435549,206.16,206.12,0.03146993]
["bitfinex-derivatives","SOLF0:USTF0",1738735037343,4.8498,206.14,206.12,0.03146993]
["bitfinex-derivatives","SOLF0:USTF0",1738735038136,0.03435549,206.16,206.03,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1738735038338,16.26673877,206.2,206.03,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1738735038950,4.8503,206.12,206.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1738735039148,16.26673877,206.16,206.03,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1738735039347,0.03678299,206.1,206.03,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1738735039537,4.8515,206.08,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735039848,0.03678299,206.1,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735040039,4.8517,206.06,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735041042,0.03678299,206.1,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735043045,0.03678299,206.1,206.05,4.8875177]
["bitfinex-derivatives","SOLF0:USTF0",1738735043245,0.03678299,206.1,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735044349,4.88758299,206.1,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735044648,0.03678299,206.1,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735045038,4.8512,206.08,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735045238,0.03678299,206.1,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735046249,4.8511,206.09,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735046450,0.03678299,206.1,206.05,0.0356177]
["bitfinex-derivatives","SOLF0:USTF0",1738735047150,0.03678299,206.1,206.06,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735047746,0.03678299,206.1,206.06,19.23183877]
["bitfinex-derivatives","SOLF0:USTF0",1738735048042,0.03678299,206.1,206.06,24.08333877]
["bitfinex-derivatives","SOLF0:USTF0",1738735048642,4.8487,206.19,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738735048841,0.0615,206.25,206.11,21.11723877]
["bitfinex-derivatives","SOLF0:USTF0",1738735049250,0.0615,206.25,206.12,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738735049440,0.0615,206.25,206.11,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735049641,16.26673877,206.34,206.15,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735049851,0.03282982,206.2,206.16,0.03399354]
["bitfinex-derivatives","SOLF0:USTF0",1738735050048,16.26673877,206.34,206.16,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738735050452,0.03610812,206.2,206.17,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738735050747,4.847,206.26,206.16,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738735050953,0.03222346,206.21,206.16,1.48106835]
["bitfinex-derivatives","SOLF0:USTF0",1738735051354,0.03222346,206.21,206.16,2.94506835]
["bitfinex-derivatives","SOLF0:USTF0",1738735051647,16.26673877,206.34,206.16,2.94506835]
["bitfinex-derivatives","SOLF0:USTF0",1738735051954,16.26673877,206.34,206.16,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738735052255,4.8461,206.3,206.16,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738735052448,0.0677,206.37,206.16,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738735052653,0.0677,206.37,206.19,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735052953,0.03058594,206.29,206.24,0.03108908]
["bitfinex-derivatives","SOLF0:USTF0",1738735053253,16.26673877,206.44,206.27,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735053449,4.8443,206.38,206.29,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738735053645,16.26673877,206.44,206.28,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738735053850,4.8434,206.42,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738735054046,4.8434,206.42,206.31,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735054252,53.61833139,206.47,206.31,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735054453,0.03545811,206.39,206.34,0.03645177]
["bitfinex-derivatives","SOLF0:USTF0",1738735054948,0.03545811,206.39,206.33,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738735055144,0.03545811,206.39,206.34,0.03332944]
["bitfinex-derivatives","SOLF0:USTF0",1738735055345,53.61833139,206.47,206.35,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735055550,46.48223139,206.47,206.45,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735055745,71.20235311,206.49,206.45,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735055951,64.06865311,206.49,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738735056147,57.20395311,206.61,206.47,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738735056351,57.20395311,206.61,206.45,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735056552,4.8394,206.59,206.45,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735056758,0.03156864,206.56,206.52,0.03609838]
["bitfinex-derivatives","SOLF0:USTF0",1738735056953,0.03156864,206.56,206.41,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735057254,4.87156864,206.56,206.44,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738735057447,1.5153,206.59,206.41,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735057648,3.0116,206.59,206.41,16.26673877]
["bitfinex-derivatives","SOLF0:USTF0",1738735057849,4.8405,206.54,206.43,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738735058050,3.0116,206.59,206.43,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738735058250,0.03589181,206.51,206.43,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738735058552,0.03589181,206.51,206.46,0.03308971]
["bitfinex-derivatives","SOLF0:USTF0",1738735058752,0.00069181,206.51,206.49,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738735058947,0.00069181,206.51,206.48,26.31584648]
["bitfinex-derivatives","SOLF0:USTF0",1738735059145,0.00069181,206.51,206.46,0.03308971]
["bitfinex-derivatives","SOLF0:USTF0",1738735059545,0.00069181,206.51,206.48,26.31584648]
["bitfinex-derivatives","SOLF0:USTF0",1738735060854,0.00069181,206.51,206.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738735061054,0.00069181,206.51,206.48,26.31584648]
["bitfinex-derivatives","SOLF0:USTF0",1738735061244,0.00069181,206.51,206.46,0.03308971]
["bitfinex-derivatives","SOLF0:USTF0",1738735073064,4.84189181,206.51,206.46,0.03308971]
["bitfinex-derivatives","SOLF0:USTF0",1738735073257,0.00069181,206.51,206.46,0.03308971]
["bitfinex-derivatives","SOLF0:USTF0",1738735076462,4.8414,206.5,206.46,0.03308971]
["bitfinex-derivatives","SOLF0:USTF0",1738735076659,0.00069181,206.51,206.46,0.03308971]
["bitfinex-derivatives","SOLF0:USTF0",1738735077170,4.842,206.48,206.46,0.03308971]
["bitfinex-derivatives","SOLF0:USTF0",1738735079570,3.0054,206.47,206.36,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735079770,3.0054,206.47,206.32,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735079972,19.2173009,206.47,206.32,21.0574009]
["bitfinex-derivatives","SOLF0:USTF0",1738735080171,19.2173009,206.47,206.28,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735080570,19.2173009,206.47,206.25,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738735080571,4.8452,206.34,206.25,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738735080976,3.0054,206.47,206.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1738735080977,0.03302904,206.4,206.36,0.03331718]
["bitfinex-derivatives","SOLF0:USTF0",1738735081278,3.0054,206.47,206.36,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735081573,16.2119009,206.6,206.4,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735081775,2.9,206.59,206.44,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735082575,2.9,206.59,206.4,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735082775,0.03357658,206.54,206.49,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1738735083177,4.8411,206.51,206.49,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1738735083670,0.03357658,206.54,206.49,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1738735084078,4.8409,206.52,206.49,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1738735084275,0.03357658,206.54,206.49,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1738735084776,4.8412,206.51,206.49,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1738735084977,0.03357658,206.54,206.49,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1738735085477,4.8414,206.51,206.49,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1738735085674,16.2119009,206.52,206.36,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735085875,16.2119009,206.48,206.32,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735086172,1.5763,206.47,206.32,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735086376,1.5763,206.47,206.28,75.64878936]
["bitfinex-derivatives","SOLF0:USTF0",1738735087075,0.03257125,206.4,206.35,0.03676954]
["bitfinex-derivatives","SOLF0:USTF0",1738735090278,4.8446,206.37,206.35,0.03676954]
["bitfinex-derivatives","SOLF0:USTF0",1738735090474,16.2119009,206.38,206.26,26.18919771]
["bitfinex-derivatives","SOLF0:USTF0",1738735090675,1.4739,206.37,206.26,26.18919771]
["bitfinex-derivatives","SOLF0:USTF0",1738735091875,0.03372718,206.34,206.29,0.0364231]
["bitfinex-derivatives","SOLF0:USTF0",1738735092278,0.03372718,206.34,206.32,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738735092479,0.03372718,206.34,206.29,0.0364231]
["bitfinex-derivatives","SOLF0:USTF0",1738735093276,0.03372718,206.34,206.33,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738735094976,4.8439,206.39,206.29,0.0364231]
["bitfinex-derivatives","SOLF0:USTF0",1738735094977,16.2119009,206.46,206.29,0.0364231]
["bitfinex-derivatives","SOLF0:USTF0",1738735095180,1.4842,206.47,206.32,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735095779,1.4842,206.47,206.34,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738735096080,1.4842,206.47,206.32,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735096279,0.03637014,206.43,206.38,0.0347798]
["bitfinex-derivatives","SOLF0:USTF0",1738735096480,4.87957014,206.43,206.38,0.0347798]
["bitfinex-derivatives","SOLF0:USTF0",1738735096680,1.4842,206.47,206.28,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735096881,0.03351614,206.43,206.38,0.03179991]
["bitfinex-derivatives","SOLF0:USTF0",1738735098779,16.2119009,206.42,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738735098982,17.6762009,206.42,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738735099182,4.8437,206.41,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738735099477,17.6762009,206.42,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738735099678,4.8428,206.44,206.28,16.2119009]
["bitfinex-derivatives","SOLF0:USTF0",1738735099875,0.03356667,206.39,206.35,0.03411173]
["bitfinex-derivatives","SOLF0:USTF0",1738735101581,4.8442,206.38,206.35,0.03411173]
["bitfinex-derivatives","SOLF0:USTF0",1738735102784,4.8444,206.37,206.35,0.03411173]
["bitfinex-derivatives","SOLF0:USTF0",1738735103385,4.8442,206.38,206.35,0.03411173]
["bitfinex-derivatives","SOLF0:USTF0",1738735103584,16.2119009,206.38,206.35,0.03411173]
["bitfinex-derivatives","SOLF0:USTF0",1738735103783,16.2119009,206.38,206.23,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735103984,1.4478,206.37,206.23,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735104386,4.8449,206.36,206.28,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738735104782,4.8449,206.35,206.28,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738735104980,0.03703679,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735107689,4.88233679,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735108093,0.03703679,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735109791,4.88233679,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735111595,4.88223679,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735112598,0.03703679,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735113700,0.03703679,206.34,206.3,4.88065714]
["bitfinex-derivatives","SOLF0:USTF0",1738735113997,0.03703679,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735114501,4.8455,206.33,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735114798,0.03703679,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735115390,16.24893769,206.34,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735115594,4.8458,206.31,206.3,0.03485714]
["bitfinex-derivatives","SOLF0:USTF0",1738735115892,1.5001,206.33,206.15,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735116499,1.5001,206.33,206.14,66.126118]
["bitfinex-derivatives","SOLF0:USTF0",1738735116701,1.5001,206.33,206.2,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738735117001,0.03101695,206.26,206.21,0.03494671]
["bitfinex-derivatives","SOLF0:USTF0",1738735121697,4.8477,206.24,206.21,0.03494671]
["bitfinex-derivatives","SOLF0:USTF0",1738735121895,0.03101695,206.26,206.21,0.03494671]
["bitfinex-derivatives","SOLF0:USTF0",1738735122195,4.8478,206.23,206.21,0.03494671]
["bitfinex-derivatives","SOLF0:USTF0",1738735122595,0.03101695,206.26,206.21,0.03494671]
["bitfinex-derivatives","SOLF0:USTF0",1738735122901,4.8475,206.25,206.21,0.03494671]
["bitfinex-derivatives","SOLF0:USTF0",1738735123100,0.03101695,206.26,206.21,0.03494671]
["bitfinex-derivatives","SOLF0:USTF0",1738735123900,0.03101695,206.26,206.25,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738735124296,1.5001,206.33,206.3,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738735124496,1.5001,206.33,206.24,10.15388357]
["bitfinex-derivatives","SOLF0:USTF0",1738735124901,1.5413,206.38,206.24,10.15388357]
["bitfinex-derivatives","SOLF0:USTF0",1738735125602,0.03225709,206.33,206.31,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738735126000,0.03225709,206.33,206.32,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738735126202,52.61614431,206.43,206.3,10.15388357]
["bitfinex-derivatives","SOLF0:USTF0",1738735126398,52.61614431,206.43,206.36,10.15388357]
["bitfinex-derivatives","SOLF0:USTF0",1738735126601,52.61614431,206.43,206.29,0.03703581]
["bitfinex-derivatives","SOLF0:USTF0",1738735126602,52.61614431,206.43,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738735127108,52.61614431,206.43,206.38,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738735127303,52.61614431,206.43,206.34,16.21271049]
["bitfinex-derivatives","SOLF0:USTF0",1738735127505,52.65307674,206.43,206.38,0.03200355]
["bitfinex-derivatives","SOLF0:USTF0",1738735128007,52.61614431,206.43,206.3,16.21271049]
["bitfinex-derivatives","SOLF0:USTF0",1738735128207,0.0317905,206.43,206.38,0.03667802]
["bitfinex-derivatives","SOLF0:USTF0",1738735128399,4.8425,206.46,206.38,0.03667802]
["bitfinex-derivatives","SOLF0:USTF0",1738735128707,0.03159659,206.43,206.39,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738735128900,0.03159659,206.43,206.38,0.03667802]
["bitfinex-derivatives","SOLF0:USTF0",1738735129909,4.8435,206.41,206.38,0.03667802]
["bitfinex-derivatives","SOLF0:USTF0",1738735130306,0.03159659,206.43,206.38,0.03667802]
["bitfinex-derivatives","SOLF0:USTF0",1738735130509,4.8438,206.4,206.38,0.03667802]
["bitfinex-derivatives","SOLF0:USTF0",1738735131409,16.21271049,206.41,206.25,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1738735131608,1.4522,206.4,206.25,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1738735131807,4.8447,206.36,206.29,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738735132503,0.03270697,206.35,206.3,0.03680803]
["bitfinex-derivatives","SOLF0:USTF0",1738735132802,4.87760697,206.35,206.3,0.03680803]
["bitfinex-derivatives","SOLF0:USTF0",1738735134008,0.03270697,206.35,206.3,4.88280803]
["bitfinex-derivatives","SOLF0:USTF0",1738735134211,0.03270697,206.35,206.3,0.03680803]
["bitfinex-derivatives","SOLF0:USTF0",1738735134811,0.03270697,206.35,206.34,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738735136311,0.03270697,206.35,206.33,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738735136711,0.03270697,206.35,206.3,0.03680803]
["bitfinex-derivatives","SOLF0:USTF0",1738735137211,0.03270697,206.35,206.34,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738735137615,6.97e-06,206.35,206.34,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738735137914,1.4643,206.47,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738735138114,4.8425,206.46,206.32,16.21271049]
["bitfinex-derivatives","SOLF0:USTF0",1738735138311,3.0354,206.48,206.37,16.21271049]
["bitfinex-derivatives","SOLF0:USTF0",1738735138714,3.0354,206.48,206.45,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738735138914,3.0354,206.48,206.37,16.21271049]
["bitfinex-derivatives","SOLF0:USTF0",1738735139114,3.0354,206.48,206.42,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738735139310,7.8773,206.48,206.44,0.03429559]
["bitfinex-derivatives","SOLF0:USTF0",1738735139619,3.0354,206.48,206.44,0.03429559]
["bitfinex-derivatives","SOLF0:USTF0",1738735141718,0.03478427,206.49,206.44,0.03429559]
["bitfinex-derivatives","SOLF0:USTF0",1738735141914,0.03478427,206.49,206.46,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738735142119,16.24749476,206.49,206.44,0.03429559]
["bitfinex-derivatives","SOLF0:USTF0",1738735142317,16.24749476,206.49,206.31,0.105]
["bitfinex-derivatives","SOLF0:USTF0",1738735142818,16.21271049,206.49,206.29,16.21271049]
["bitfinex-derivatives","SOLF0:USTF0",1738735143526,4.8438,206.4,206.37,0.03141482]
["bitfinex-derivatives","SOLF0:USTF0",1738735144622,4.844,206.39,206.37,0.03141482]
["bitfinex-derivatives","SOLF0:USTF0",1738735145119,0.03362436,206.41,206.37,0.03141482]
["bitfinex-derivatives","SOLF0:USTF0",1738735145322,4.8442,206.38,206.37,0.03141482]
["bitfinex-derivatives","SOLF0:USTF0",1738735146424,0.03362436,206.41,206.37,0.03141482]
["bitfinex-derivatives","SOLF0:USTF0",1738735147222,0.03362436,206.41,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738735147419,0.03362436,206.41,206.37,16.24412531]
["bitfinex-derivatives","SOLF0:USTF0",1738735148621,0.03362436,206.41,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738735148817,0.03362436,206.41,206.37,16.24412531]
["bitfinex-derivatives","SOLF0:USTF0",1738735149421,0.03362436,206.41,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738735149822,0.03362436,206.41,206.37,16.24412531]
["bitfinex-derivatives","SOLF0:USTF0",1738735151029,0.03362436,206.41,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738735153325,2.436e-05,206.41,206.4,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738735154331,1.4354,206.52,206.37,16.24412531]
["bitfinex-derivatives","SOLF0:USTF0",1738735154532,1.4354,206.52,206.48,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738735155130,1.4354,206.52,206.41,16.21271049]
["bitfinex-derivatives","SOLF0:USTF0",1738735155131,1.4354,206.52,206.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738735155327,1.4354,206.52,206.41,16.21271049]
["bitfinex-derivatives","SOLF0:USTF0",1738735155531,1.4354,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735156034,1.47068975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735158232,6.31178975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735158537,1.47068975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735159241,0.03528975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735160641,4.87638975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735161037,0.03528975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735163445,4.87628975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735163744,0.03528975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735164145,4.8415,206.5,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735164740,0.03528975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735166037,4.8411,206.51,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735166243,0.03528975,206.52,206.48,0.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1738735166945,10.12715704,206.51,206.41,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738735167146,10.12715704,206.48,206.32,16.64319883]
["bitfinex-derivatives","SOLF0:USTF0",1738735167547,10.12715704,206.45,206.32,16.64319883]
["bitfinex-derivatives","SOLF0:USTF0",1738735167743,1.5356,206.44,206.32,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735167948,4.843,206.43,206.38,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738735168145,1.5356,206.44,206.32,16.64319883]
["bitfinex-derivatives","SOLF0:USTF0",1738735168343,0.03089129,206.4,206.36,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1738735168547,0.03089129,206.4,206.39,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738735169949,0.03089129,206.4,206.36,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1738735174357,0.03089129,206.4,206.37,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738735175253,0.03089129,206.4,206.36,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1738735176055,4.8439,206.39,206.36,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1738735176657,0.03089129,206.4,206.36,0.03590516]
["bitfinex-derivatives","SOLF0:USTF0",1738735176958,0.03089129,206.4,206.25,102.45604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735177251,16.2106526,206.42,206.25,102.45604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735178060,0.03192774,206.36,206.31,0.03474331]
["bitfinex-derivatives","SOLF0:USTF0",1738735181359,0.03192774,206.36,206.32,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738735181554,0.03192774,206.36,206.31,0.03474331]
["bitfinex-derivatives","SOLF0:USTF0",1738735182862,0.03192774,206.36,206.35,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738735183557,1.4919,206.46,206.41,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738735183862,1.4919,206.46,206.36,16.2106526]
["bitfinex-derivatives","SOLF0:USTF0",1738735184361,1.5356,206.5,206.4,16.2106526]
["bitfinex-derivatives","SOLF0:USTF0",1738735184855,0.03282831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735185763,0.03282831,206.47,206.45,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738735186753,0.03282831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735187762,4.87492831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735188360,0.03282831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735190660,4.8427,206.45,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735191365,4.87512831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735191566,0.03282831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735192264,0.03282831,206.47,206.43,4.8736558]
["bitfinex-derivatives","SOLF0:USTF0",1738735192457,0.03282831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735192663,4.87502831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735193069,0.03282831,206.47,206.43,0.0307558]
["bitfinex-derivatives","SOLF0:USTF0",1738735194271,0.03282831,206.47,206.37,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738735194571,16.2106526,206.47,206.31,16.3861526]
["bitfinex-derivatives","SOLF0:USTF0",1738735194767,4.8436,206.41,206.31,16.2106526]
["bitfinex-derivatives","SOLF0:USTF0",1738735194972,16.2106526,206.47,206.31,16.2106526]
["bitfinex-derivatives","SOLF0:USTF0",1738735195573,4.8438,206.4,206.37,0.0324764]
["bitfinex-derivatives","SOLF0:USTF0",1738735195774,0.0338716,206.41,206.37,0.0324764]
["bitfinex-derivatives","SOLF0:USTF0",1738735197970,4.8773716,206.41,206.37,0.0324764]
["bitfinex-derivatives","SOLF0:USTF0",1738735198774,4.8773716,206.41,206.37,4.8768764]
["bitfinex-derivatives","SOLF0:USTF0",1738735198975,0.0338716,206.41,206.37,0.0324764]
["bitfinex-derivatives","SOLF0:USTF0",1738735199176,1.5356,206.5,206.42,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738735199376,1.5356,206.5,206.39,16.2106526]
["bitfinex-derivatives","SOLF0:USTF0",1738735199774,1.5356,206.5,206.42,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738735199970,1.5356,206.5,206.35,16.2106526]
["bitfinex-derivatives","SOLF0:USTF0",1738735200175,1.5356,206.5,206.31,20.4706526]
["bitfinex-derivatives","SOLF0:USTF0",1738735200482,16.2106526,206.48,206.31,20.4706526]
["bitfinex-derivatives","SOLF0:USTF0",1738735200670,0.03659624,206.45,206.4,0.03353943]
["bitfinex-derivatives","SOLF0:USTF0",1738735201181,4.87909624,206.45,206.4,4.87703943]
["bitfinex-derivatives","SOLF0:USTF0",1738735201374,0.03659624,206.45,206.4,0.03353943]
["bitfinex-derivatives","SOLF0:USTF0",1738735201975,10.17249353,206.45,206.4,0.03353943]
["bitfinex-derivatives","SOLF0:USTF0",1738735202176,10.17249353,206.45,206.31,10.13589729]
["bitfinex-derivatives","SOLF0:USTF0",1738735202380,0.03659624,206.45,206.31,10.13589729]
["bitfinex-derivatives","SOLF0:USTF0",1738735202572,10.13589729,206.48,206.31,10.13589729]
["bitfinex-derivatives","SOLF0:USTF0",1738735202780,10.13589729,206.44,206.31,10.13589729]
["bitfinex-derivatives","SOLF0:USTF0",1738735202980,10.13589729,206.41,206.29,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735203179,1.5414,206.4,206.29,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735203380,4.87693445,206.37,206.33,0.03412825]
["bitfinex-derivatives","SOLF0:USTF0",1738735203684,10.13589729,206.35,206.29,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735204080,1.5016,206.34,206.29,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735204782,4.8459,206.31,206.29,6.51604179]
["bitfinex-derivatives","SOLF0:USTF0",1738735204976,10.13589729,206.32,206.28,12.54155592]
["bitfinex-derivatives","SOLF0:USTF0",1738735205283,4.8465,206.28,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738735205484,10.13589729,206.29,206.18,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738735206078,10.13589729,206.29,206.16,30.25104698]
["bitfinex-derivatives","SOLF0:USTF0",1738735206286,10.17137917,206.26,206.21,0.03471046]
["bitfinex-derivatives","SOLF0:USTF0",1738735206578,0.03548188,206.26,206.21,0.03471046]
["bitfinex-derivatives","SOLF0:USTF0",1738735206782,0.03548188,206.26,206.16,21.53434969]
["bitfinex-derivatives","SOLF0:USTF0",1738735206984,0.03548188,206.26,206.21,0.03137038]
["bitfinex-derivatives","SOLF0:USTF0",1738735207779,4.88248188,206.26,206.21,0.03137038]
["bitfinex-derivatives","SOLF0:USTF0",1738735208384,4.8479,206.23,206.21,0.03137038]
["bitfinex-derivatives","SOLF0:USTF0",1738735208981,0.03548188,206.26,206.21,0.03137038]
["bitfinex-derivatives","SOLF0:USTF0",1738735209682,4.8478,206.23,206.21,0.03137038]
["bitfinex-derivatives","SOLF0:USTF0",1738735209884,16.24360165,206.25,206.12,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738735210086,16.24360165,206.25,206.09,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738735210287,4.8494,206.16,206.09,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738735210679,16.24360165,206.21,206.09,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738735210882,4.8489,206.18,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738735211080,16.24360165,206.21,206.09,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738735211081,0.03312737,206.15,206.1,0.03471802]
["bitfinex-derivatives","SOLF0:USTF0",1738735211878,4.8504,206.12,206.1,0.03471802]
["bitfinex-derivatives","SOLF0:USTF0",1738735212890,4.8504,206.12,206.03,52.219394]
["bitfinex-derivatives","SOLF0:USTF0",1738735212891,16.24360165,206.13,206.03,52.219394]
["bitfinex-derivatives","SOLF0:USTF0",1738735213189,16.24360165,206.09,205.94,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738735213383,4.8529,206.01,205.94,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738735213993,16.24360165,206.09,205.98,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738735214180,0.0305239,206.0,205.95,0.03655896]
["bitfinex-derivatives","SOLF0:USTF0",1738735214488,4.8514,206.08,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738735214689,16.24360165,206.09,205.94,17.68300165]
["bitfinex-derivatives","SOLF0:USTF0",1738735214899,0.03549072,206.0,205.95,0.03481382]
["bitfinex-derivatives","SOLF0:USTF0",1738735215096,0.03549072,206.0,205.94,17.68300165]
["bitfinex-derivatives","SOLF0:USTF0",1738735215490,0.3758,206.11,205.94,17.68300165]
["bitfinex-derivatives","SOLF0:USTF0",1738735215800,0.03547322,205.99,205.95,0.03358736]
["bitfinex-derivatives","SOLF0:USTF0",1738735216092,4.26,206.17,205.94,17.68300165]
["bitfinex-derivatives","SOLF0:USTF0",1738735216093,16.24360165,206.17,205.98,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735216297,4.8498,206.15,206.07,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738735216797,16.24360165,206.17,206.03,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738735217198,16.24360165,206.17,206.08,0.03677991]
["bitfinex-derivatives","SOLF0:USTF0",1738735217199,0.03197288,206.12,206.08,0.03677991]
["bitfinex-derivatives","SOLF0:USTF0",1738735220793,16.24360165,206.09,205.99,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738735220994,16.24360165,206.09,205.95,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738735221299,4.852,206.05,205.98,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738735221696,16.24360165,206.09,205.98,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738735221904,16.24360165,206.17,205.98,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735222302,0.03624117,206.06,206.04,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738735222698,16.24360165,206.17,205.98,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735222898,16.24360165,206.2,206.0,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735223097,16.24360165,206.24,206.06,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735223302,0.3761,206.28,206.07,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738735223500,4.8474,206.25,206.17,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738735223893,0.3761,206.28,206.11,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738735224093,0.03296927,206.23,206.19,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738735224601,0.03296927,206.23,206.21,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738735224801,0.03296927,206.23,206.14,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735225200,0.03296927,206.23,206.21,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738735227001,0.03296927,206.23,206.2,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738735227603,0.03296927,206.23,206.19,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738735228204,4.8483,206.21,206.19,0.03432472]
["bitfinex-derivatives","SOLF0:USTF0",1738735229006,4.8483,206.21,206.19,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735230204,21.09190165,206.21,206.19,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735230407,4.8499,206.14,206.09,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738735231302,16.24360165,206.17,206.07,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738735231506,4.8502,206.13,206.07,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738735231808,4.8502,206.13,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735232708,0.03255814,206.14,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735233908,4.88245814,206.14,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735234107,0.03255814,206.14,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735234910,4.85,206.13,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735235505,16.24360165,206.13,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735235711,4.8508,206.1,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735236705,16.24360165,206.13,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735237210,0.03255814,206.14,206.09,0.03158537]
["bitfinex-derivatives","SOLF0:USTF0",1738735237409,4.8508,206.1,206.09,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735237711,16.24360165,206.13,205.96,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738735237906,16.24360165,206.06,205.96,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738735238108,16.24360165,206.06,205.95,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738735238406,16.24360165,206.1,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738735238605,4.8509,206.1,205.95,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1738735238805,0.03727767,206.07,206.02,0.03495466]
["bitfinex-derivatives","SOLF0:USTF0",1738735241006,4.8524,206.03,206.02,0.03495466]
["bitfinex-derivatives","SOLF0:USTF0",1738735241405,16.24360165,206.05,205.91,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738735241609,4.8536,205.98,205.91,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738735241809,16.24360165,206.01,205.9,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738735242112,4.8535,205.99,205.91,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738735242308,16.24360165,206.09,205.88,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738735242309,16.24360165,206.09,205.89,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735242508,16.24360165,206.2,205.88,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738735242509,16.24360165,206.13,205.93,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735242713,16.24360165,206.13,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738735242916,0.0335763,206.01,205.99,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738735243110,0.0335763,206.01,205.94,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738735243413,0.03613359,206.01,205.97,4.88714399]
["bitfinex-derivatives","SOLF0:USTF0",1738735243916,0.03613359,206.01,205.98,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738735244115,0.03613359,206.01,205.98,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738735244311,0.03613359,206.01,205.98,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738735244713,16.24360165,206.13,205.98,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738735245013,1.4648,206.16,205.99,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738735245209,1.4648,206.16,206.02,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738735245515,4.8503,206.12,206.02,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738735245716,16.24360165,206.09,205.99,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738735246010,16.27757154,206.09,206.05,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738735246516,4.8517,206.06,206.05,0.03093198]
["bitfinex-derivatives","SOLF0:USTF0",1738735246718,16.27757154,206.09,205.94,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738735246910,16.24360165,206.05,205.94,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738735247110,16.24360165,206.05,205.94,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1738735247613,4.8536,205.99,205.94,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1738735248115,0.03440436,206.02,205.97,0.03596]
["bitfinex-derivatives","SOLF0:USTF0",1738735249616,4.8536,205.98,205.97,0.03596]
["bitfinex-derivatives","SOLF0:USTF0",1738735250612,4.8533,206.0,205.97,0.03596]
["bitfinex-derivatives","SOLF0:USTF0",1738735250917,0.03440436,206.02,205.97,0.03596]
["bitfinex-derivatives","SOLF0:USTF0",1738735252621,16.24360165,206.15,205.97,0.03596]
["bitfinex-derivatives","SOLF0:USTF0",1738735252815,16.24360165,206.15,205.97,3.01096]
["bitfinex-derivatives","SOLF0:USTF0",1738735253012,16.24360165,206.15,205.97,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738735253212,4.8512,206.08,205.97,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738735253519,16.24360165,206.15,205.97,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738735253722,0.03578068,206.05,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738735254120,16.24360165,206.15,206.03,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738735254424,0.03093656,206.06,206.02,4.88414229]
["bitfinex-derivatives","SOLF0:USTF0",1738735254619,16.24360165,206.15,205.97,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738735254814,4.8505,206.12,205.97,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738735255120,68.85974596,206.2,206.04,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735255315,4.8495,206.16,206.02,0.03217103]
["bitfinex-derivatives","SOLF0:USTF0",1738735255521,16.24360165,206.16,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738735255715,16.24360165,206.16,206.0,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735255915,4.8501,206.13,206.0,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735256119,16.24360165,206.16,206.05,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738735256422,0.0352094,206.09,206.04,0.03063334]
["bitfinex-derivatives","SOLF0:USTF0",1738735256616,0.0352094,206.09,206.0,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735256921,0.0352094,206.09,206.04,0.03544164]
["bitfinex-derivatives","SOLF0:USTF0",1738735257718,16.24360165,206.24,206.04,16.27904329]
["bitfinex-derivatives","SOLF0:USTF0",1738735258118,4.8494,206.16,206.04,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735258324,16.24360165,206.2,206.04,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735258623,16.24360165,206.2,206.07,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738735258816,16.24360165,206.2,206.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738735259020,0.03469555,206.14,206.1,0.03456912]
["bitfinex-derivatives","SOLF0:USTF0",1738735259719,4.8504,206.12,206.1,0.03456912]
["bitfinex-derivatives","SOLF0:USTF0",1738735259922,0.03469555,206.14,206.1,0.03456912]
["bitfinex-derivatives","SOLF0:USTF0",1738735260524,0.03469555,206.14,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738735260915,0.03469555,206.14,206.1,0.03456912]
["bitfinex-derivatives","SOLF0:USTF0",1738735261321,0.03469555,206.14,206.13,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738735261523,16.24360165,206.24,206.11,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738735261715,4.8503,206.12,206.11,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738735261918,16.24360165,206.16,206.04,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738735262118,16.24360165,206.12,205.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738735262322,16.24360165,206.12,205.98,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738735262921,0.03523477,206.07,206.03,0.0361726]
["bitfinex-derivatives","SOLF0:USTF0",1738735263426,4.8522,206.04,206.03,0.0361726]
["bitfinex-derivatives","SOLF0:USTF0",1738735263620,0.03523477,206.07,205.93,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738735264025,4.8524,206.03,205.97,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738735264225,16.24360165,206.1,205.93,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738735264424,4.852,206.05,205.93,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738735264624,16.24360165,206.05,205.89,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738735264929,16.24360165,206.0,205.97,0.0355308]
["bitfinex-derivatives","SOLF0:USTF0",1738735265420,4.8536,205.98,205.89,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738735265624,16.24360165,206.0,205.89,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738735266125,4.8537,205.98,205.96,0.03466541]
["bitfinex-derivatives","SOLF0:USTF0",1738735266725,0.03273228,205.99,205.96,0.03466541]
["bitfinex-derivatives","SOLF0:USTF0",1738735267121,17.73310165,206.1,205.96,0.03466541]
["bitfinex-derivatives","SOLF0:USTF0",1738735267122,16.24360165,206.1,205.96,0.03466541]
["bitfinex-derivatives","SOLF0:USTF0",1738735267323,0.4447,206.11,205.96,0.03466541]
["bitfinex-derivatives","SOLF0:USTF0",1738735267523,0.4447,206.11,205.92,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735267919,52.61614431,206.13,206.05,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738735268423,4.88422639,206.11,206.07,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1738735268728,0.03362639,206.11,206.07,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1738735269428,52.61614431,206.13,206.07,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1738735269626,52.61614431,206.13,206.09,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738735269824,52.61614431,206.13,206.07,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1738735270026,18.24370165,206.22,206.07,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1738735270425,18.24370165,206.22,206.04,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735270828,0.03201457,206.17,206.12,0.03600927]
["bitfinex-derivatives","SOLF0:USTF0",1738735271633,4.85,206.14,206.12,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735271828,21.09360165,206.14,206.12,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735273127,4.8519,206.06,206.01,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738735274331,4.88665876,206.06,206.01,2.91074257]
["bitfinex-derivatives","SOLF0:USTF0",1738735274928,4.852,206.05,206.01,2.91074257]
["bitfinex-derivatives","SOLF0:USTF0",1738735275632,0.03475876,206.06,206.01,2.91074257]
["bitfinex-derivatives","SOLF0:USTF0",1738735275830,16.24360165,206.2,206.01,2.91074257]
["bitfinex-derivatives","SOLF0:USTF0",1738735276132,16.24360165,206.2,206.01,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738735276329,4.8501,206.13,206.01,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738735276933,16.24360165,206.2,206.02,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735277133,0.03523993,206.09,206.05,0.03149612]
["bitfinex-derivatives","SOLF0:USTF0",1738735277334,4.8495,206.16,206.05,0.03149612]
["bitfinex-derivatives","SOLF0:USTF0",1738735277634,4.8495,206.16,206.02,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735277831,4.8495,206.16,206.06,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738735278137,16.24360165,206.2,206.02,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735278631,0.03478821,206.13,206.09,0.03214572]
["bitfinex-derivatives","SOLF0:USTF0",1738735280338,16.24360165,206.24,206.09,0.03214572]
["bitfinex-derivatives","SOLF0:USTF0",1738735280731,4.8498,206.14,206.08,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738735280935,16.24360165,206.2,206.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738735281336,4.8505,206.11,206.06,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738735281640,0.03569668,206.14,206.1,0.03400963]
["bitfinex-derivatives","SOLF0:USTF0",1738735282540,4.8505,206.11,206.1,0.03400963]
["bitfinex-derivatives","SOLF0:USTF0",1738735282739,16.24360165,206.12,206.01,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738735283842,16.24360165,206.12,205.96,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738735284036,0.03407493,206.09,206.04,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738735285337,4.8515,206.07,206.04,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738735285539,0.03407493,206.09,206.04,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738735287143,4.8513,206.08,206.04,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738735287337,0.03407493,206.09,206.04,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738735287740,4.8514,206.08,206.04,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738735288540,0.03407493,206.09,206.04,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738735288742,16.24360165,206.08,206.04,0.03303181]
["bitfinex-derivatives","SOLF0:USTF0",1738735289144,4.8531,206.01,205.96,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738735289348,16.24360165,206.08,205.94,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738735289541,16.89490165,206.08,205.88,26.31710953]
["bitfinex-derivatives","SOLF0:USTF0",1738735289745,16.24360165,206.04,205.91,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738735290247,0.03358437,206.0,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735290951,4.8539,205.97,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735291151,0.03358437,206.0,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735291749,4.854,205.96,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735292843,0.03358437,206.0,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735293550,4.8537,205.96,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735294246,0.03358437,206.0,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735295849,4.853,205.99,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735296047,0.03358437,206.0,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735297151,4.8516,206.06,205.95,0.03432671]
["bitfinex-derivatives","SOLF0:USTF0",1738735297347,20.44360165,206.14,205.96,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735297548,16.24360165,206.14,205.97,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738735297752,4.8506,206.09,206.04,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738735298050,16.24360165,206.14,205.97,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738735298251,4.8519,206.05,206.0,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738735298453,4.8519,206.05,206.03,0.03675135]
["bitfinex-derivatives","SOLF0:USTF0",1738735298752,4.8511,206.07,206.03,0.03675135]
["bitfinex-derivatives","SOLF0:USTF0",1738735298952,0.03288312,206.08,206.03,0.03675135]
["bitfinex-derivatives","SOLF0:USTF0",1738735300756,0.03288312,206.08,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738735301056,0.03288312,206.08,206.03,0.03675135]
["bitfinex-derivatives","SOLF0:USTF0",1738735301355,0.03288312,206.08,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738735301952,0.03288312,206.08,206.03,4.88855135]
["bitfinex-derivatives","SOLF0:USTF0",1738735302155,0.03288312,206.08,206.03,0.03675135]
["bitfinex-derivatives","SOLF0:USTF0",1738735303757,0.03288312,206.08,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738735303958,0.03288312,206.08,206.03,0.03675135]
["bitfinex-derivatives","SOLF0:USTF0",1738735304557,0.03288312,206.08,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738735304962,0.03288312,206.08,206.03,0.03675135]
["bitfinex-derivatives","SOLF0:USTF0",1738735305157,0.03288312,206.08,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738735305760,0.03288312,206.08,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738735306260,4.8492,206.15,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738735306461,16.24360165,206.24,206.04,17.77290165]
["bitfinex-derivatives","SOLF0:USTF0",1738735306656,16.24360165,206.24,206.08,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735306851,4.8482,206.19,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738735307464,4.8848582,206.19,206.14,4.88632815]
["bitfinex-derivatives","SOLF0:USTF0",1738735308261,4.8848582,206.19,206.14,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1738735308457,0.0366582,206.19,206.14,0.03702815]
["bitfinex-derivatives","SOLF0:USTF0",1738735310760,4.8491,206.15,206.14,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735310963,16.24360165,206.16,206.04,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738735311864,4.8505,206.1,206.04,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738735312067,4.8505,206.1,206.08,0.0321298]
["bitfinex-derivatives","SOLF0:USTF0",1738735312461,0.033151,206.12,206.08,0.0321298]
["bitfinex-derivatives","SOLF0:USTF0",1738735312766,4.8505,206.09,206.08,0.0321298]
["bitfinex-derivatives","SOLF0:USTF0",1738735313460,0.033151,206.12,206.08,0.0321298]
["bitfinex-derivatives","SOLF0:USTF0",1738735313865,0.033151,206.12,206.08,4.8826298]
["bitfinex-derivatives","SOLF0:USTF0",1738735314060,0.033151,206.12,206.08,0.0321298]
["bitfinex-derivatives","SOLF0:USTF0",1738735314463,0.033151,206.12,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738735314967,4.8487,206.17,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738735315166,16.24360165,206.24,206.04,17.77290165]
["bitfinex-derivatives","SOLF0:USTF0",1738735315359,16.24360165,206.24,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738735315864,16.24360165,206.24,206.04,17.77290165]
["bitfinex-derivatives","SOLF0:USTF0",1738735316069,0.03371624,206.18,206.14,0.03416424]
["bitfinex-derivatives","SOLF0:USTF0",1738735316670,4.8493,206.15,206.14,0.03416424]
["bitfinex-derivatives","SOLF0:USTF0",1738735317872,0.03371624,206.18,206.14,0.03416424]
["bitfinex-derivatives","SOLF0:USTF0",1738735319166,4.88231624,206.18,206.14,0.03416424]
["bitfinex-derivatives","SOLF0:USTF0",1738735319471,0.03371624,206.18,206.14,0.03416424]
["bitfinex-derivatives","SOLF0:USTF0",1738735320767,4.8469,206.25,206.14,0.03416424]
["bitfinex-derivatives","SOLF0:USTF0",1738735320972,4.8469,206.25,206.13,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735321172,4.8469,206.25,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738735321873,16.24360165,206.3,206.14,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738735322070,0.03356524,206.24,206.19,0.03415445]
["bitfinex-derivatives","SOLF0:USTF0",1738735322369,16.24360165,206.2,206.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738735322574,4.8498,206.12,206.07,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1738735322775,16.24360165,206.2,206.07,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738735322975,16.24360165,206.16,206.05,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738735323581,0.03095756,206.13,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735324275,4.8505,206.09,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735325077,0.03095756,206.13,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735325679,4.8505,206.09,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735327084,0.03095756,206.13,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735328783,4.85,206.11,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735328987,0.03095756,206.13,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735329579,4.8498,206.12,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735329882,0.03095756,206.13,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735330789,4.8501,206.11,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735332187,4.8505,206.09,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735333287,0.03095756,206.13,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735333885,4.8501,206.11,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735334087,0.03095756,206.13,206.08,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1738735335282,4.8533,205.97,205.9,57.56481432]
["bitfinex-derivatives","SOLF0:USTF0",1738735335487,4.8533,205.97,205.9,54.28431432]
["bitfinex-derivatives","SOLF0:USTF0",1738735335789,16.24360165,206.05,205.9,54.28431432]
["bitfinex-derivatives","SOLF0:USTF0",1738735335991,16.24360165,206.05,205.91,24.62095537]
["bitfinex-derivatives","SOLF0:USTF0",1738735336291,16.24360165,206.05,205.91,19.76625537]
["bitfinex-derivatives","SOLF0:USTF0",1738735336589,0.03510565,206.01,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735336990,0.03510565,206.01,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738735337181,0.03510565,206.01,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735338290,0.03510565,206.01,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738735338588,0.03510565,206.01,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735339287,0.03510565,206.01,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738735340094,0.03510565,206.01,205.97,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738735340289,0.03510565,206.01,205.98,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738735340891,0.03510565,206.01,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735341793,4.8527,206.0,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735342294,0.03510565,206.01,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735343896,4.8528,206.0,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735344191,0.03510565,206.01,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735344391,4.8526,206.0,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735344596,0.03510565,206.01,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735344993,0.03510565,206.01,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738735345196,0.03510565,206.01,205.96,0.03088609]
["bitfinex-derivatives","SOLF0:USTF0",1738735345197,2.2002,206.12,205.96,16.27448774]
["bitfinex-derivatives","SOLF0:USTF0",1738735345398,2.2002,206.12,205.96,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735346292,0.03447729,206.06,206.02,0.03356478]
["bitfinex-derivatives","SOLF0:USTF0",1738735347797,0.03447729,206.06,206.02,4.88566478]
["bitfinex-derivatives","SOLF0:USTF0",1738735350301,2.2019,206.18,206.02,0.03356478]
["bitfinex-derivatives","SOLF0:USTF0",1738735350494,1.5194,206.18,206.04,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735350690,4.851,206.08,206.03,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738735350895,16.24360165,206.14,206.03,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738735351401,0.03500389,206.11,206.06,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735351697,4.853,205.99,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738735352099,16.24360165,206.07,205.91,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1738735352703,0.03619801,206.01,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735353200,4.8531,205.98,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735356802,0.03619801,206.01,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735357402,4.8531,205.98,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735359702,0.03619801,206.01,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735359703,4.8529,205.99,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735360404,4.8531,205.98,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735361803,0.03619801,206.01,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735362012,4.8528,206.0,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735362510,0.03619801,206.01,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735363111,0.03619801,206.01,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738735363411,0.03619801,206.01,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735363706,0.03619801,206.01,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738735363910,0.03619801,206.01,205.97,0.03195864]
["bitfinex-derivatives","SOLF0:USTF0",1738735364418,4.851,206.07,205.97,16.27556029]
["bitfinex-derivatives","SOLF0:USTF0",1738735364712,4.851,206.07,205.97,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735365211,4.851,206.07,206.02,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738735365709,4.8859992,206.07,206.02,4.88343487]
["bitfinex-derivatives","SOLF0:USTF0",1738735366015,0.0349992,206.07,206.02,4.88343487]
["bitfinex-derivatives","SOLF0:USTF0",1738735366709,0.0349992,206.07,206.02,0.03123487]
["bitfinex-derivatives","SOLF0:USTF0",1738735366911,4.8859992,206.07,206.02,0.03123487]
["bitfinex-derivatives","SOLF0:USTF0",1738735367611,4.8859992,206.07,206.02,4.88333487]
["bitfinex-derivatives","SOLF0:USTF0",1738735370211,0.0349992,206.07,206.02,0.03123487]
["bitfinex-derivatives","SOLF0:USTF0",1738735370811,4.8518,206.04,206.02,0.03123487]
["bitfinex-derivatives","SOLF0:USTF0",1738735371310,4.8519,206.03,206.02,0.03123487]
["bitfinex-derivatives","SOLF0:USTF0",1738735372411,0.0349992,206.07,206.02,0.03123487]
["bitfinex-derivatives","SOLF0:USTF0",1738735373811,4.8512,206.06,206.02,4.88313487]
["bitfinex-derivatives","SOLF0:USTF0",1738735374114,0.0349992,206.07,206.02,4.88313487]
["bitfinex-derivatives","SOLF0:USTF0",1738735374812,0.0349992,206.07,206.02,0.03123487]
["bitfinex-derivatives","SOLF0:USTF0",1738735375013,0.0349992,206.07,206.03,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738735375208,1.5173,206.19,206.05,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735375414,1.5173,206.19,206.03,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738735375611,1.5173,206.19,206.03,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738735376114,4.8511,206.07,206.03,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738735376511,4.8867772,206.07,206.03,2.98762607]
["bitfinex-derivatives","SOLF0:USTF0",1738735377610,0.0356772,206.07,206.03,7.83952607]
["bitfinex-derivatives","SOLF0:USTF0",1738735377812,0.0356772,206.07,206.03,2.98762607]
["bitfinex-derivatives","SOLF0:USTF0",1738735378118,4.8495,206.14,206.06,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735378713,4.8495,206.14,206.09,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738735379116,1.5173,206.19,206.06,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735379315,0.03580789,206.14,206.09,0.03679611]
["bitfinex-derivatives","SOLF0:USTF0",1738735379616,16.24360165,206.24,206.06,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735379921,0.0326756,206.14,206.09,0.03546046]
["bitfinex-derivatives","SOLF0:USTF0",1738735380118,16.24360165,206.24,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738735380320,53.69608492,206.25,206.06,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735380515,0.03445083,206.14,206.1,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735380914,53.69608492,206.25,206.1,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735381110,0.0318624,206.14,206.1,0.03284069]
["bitfinex-derivatives","SOLF0:USTF0",1738735381416,4.8491,206.15,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738735381817,0.03584958,206.14,206.1,4.88697177]
["bitfinex-derivatives","SOLF0:USTF0",1738735382014,0.03584958,206.14,206.1,0.03677177]
["bitfinex-derivatives","SOLF0:USTF0",1738735382516,17.76340165,206.26,206.1,16.28037342]
["bitfinex-derivatives","SOLF0:USTF0",1738735382714,1.5198,206.26,206.1,16.28037342]
["bitfinex-derivatives","SOLF0:USTF0",1738735382920,1.5198,206.26,206.1,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735383120,1.5198,206.26,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738735383318,16.24360165,206.22,206.06,16.24360165]
["bitfinex-derivatives","SOLF0:USTF0",1738735383723,0.0314091,206.16,206.12,0.03379449]
["bitfinex-derivatives","SOLF0:USTF0",1738735385022,0.0314091,206.16,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738735385222,0.0314091,206.16,206.12,0.03379449]
["bitfinex-derivatives","SOLF0:USTF0",1738735385425,0.0314091,206.16,206.12,4.88339449]
["bitfinex-derivatives","SOLF0:USTF0",1738735385724,0.0314091,206.16,206.12,0.03379449]
["bitfinex-derivatives","SOLF0:USTF0",1738735386324,4.8495,206.14,206.12,0.03379449]
["bitfinex-derivatives","SOLF0:USTF0",1738735386525,0.0314091,206.16,206.12,0.03379449]
["bitfinex-derivatives","SOLF0:USTF0",1738735387127,0.0314091,206.16,206.12,10.19327514]
["bitfinex-derivatives","SOLF0:USTF0",1738735387325,0.0314091,206.16,206.13,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738735387831,0.0314091,206.16,206.14,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738735389323,4.8475,206.22,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738735390234,4.8477,206.21,206.15,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738735390432,10.15948065,206.23,206.14,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738735390632,10.15948065,206.23,206.17,0.03373199]
["bitfinex-derivatives","SOLF0:USTF0",1738735390832,4.8476,206.22,206.17,0.03373199]
["bitfinex-derivatives","SOLF0:USTF0",1738735391026,10.15948065,206.23,206.17,0.03373199]
["bitfinex-derivatives","SOLF0:USTF0",1738735391426,4.8484,206.18,206.17,0.03373199]
["bitfinex-derivatives","SOLF0:USTF0",1738735393334,10.15948065,206.2,206.03,11.62098065]
["bitfinex-derivatives","SOLF0:USTF0",1738735393534,10.15948065,206.17,206.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738735394232,4.8493,206.14,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738735394432,4.8493,206.14,206.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738735394737,0.03526342,206.13,206.08,0.03161545]
["bitfinex-derivatives","SOLF0:USTF0",1738735395040,10.15948065,206.21,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738735395732,0.03287087,206.18,206.14,0.03585403]
["bitfinex-derivatives","SOLF0:USTF0",1738735396337,4.8486,206.17,206.14,0.03585403]
["bitfinex-derivatives","SOLF0:USTF0",1738735396835,0.03287087,206.18,206.14,0.03585403]
["bitfinex-derivatives","SOLF0:USTF0",1738735397139,4.8489,206.16,206.14,0.03585403]
["bitfinex-derivatives","SOLF0:USTF0",1738735399538,0.03287087,206.18,206.14,0.03585403]
["bitfinex-derivatives","SOLF0:USTF0",1738735400336,4.8491,206.15,206.14,0.03585403]
["bitfinex-derivatives","SOLF0:USTF0",1738735400536,4.8491,206.15,206.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738735400537,10.15948065,206.15,206.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738735400742,10.15948065,206.15,206.05,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738735401435,10.15948065,206.15,206.04,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738735401635,10.15948065,206.15,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738735401832,0.03176632,206.12,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735402740,4.8501,206.11,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735403042,10.19124697,206.12,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735403239,0.03176632,206.12,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735403439,4.88176632,206.12,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735403942,4.8501,206.11,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735405141,4.8506,206.09,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735405437,0.03176632,206.12,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735406538,4.8507,206.08,206.07,0.03081617]
["bitfinex-derivatives","SOLF0:USTF0",1738735407343,10.19124697,206.12,205.98,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735407543,10.15948065,206.09,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738735407840,10.15948065,206.09,205.96,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738735408141,10.15948065,206.09,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1738735408541,10.15948065,206.06,206.0,0.03229516]
["bitfinex-derivatives","SOLF0:USTF0",1738735408742,4.8524,206.01,206.0,0.03229516]
["bitfinex-derivatives","SOLF0:USTF0",1738735410048,4.8538,205.95,205.9,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738735410248,10.15948065,206.03,205.9,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738735410645,4.8534,205.97,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738735410846,10.15948065,206.03,205.9,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738735411246,0.03344326,205.99,205.94,0.03066622]
["bitfinex-derivatives","SOLF0:USTF0",1738735411553,4.8533,205.97,205.94,0.03066622]
["bitfinex-derivatives","SOLF0:USTF0",1738735411949,0.03344326,205.99,205.94,0.03066622]
["bitfinex-derivatives","SOLF0:USTF0",1738735412348,0.03344326,205.99,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738735412547,0.03344326,205.99,205.94,0.03066622]
["bitfinex-derivatives","SOLF0:USTF0",1738735413550,0.03344326,205.99,205.95,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735413851,0.03344326,205.99,205.98,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735414752,4.8512,206.07,205.98,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735414953,0.1122,206.1,205.98,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735415153,2.34,206.11,205.98,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735415651,4.851,206.08,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738735415853,2.34,206.11,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738735416051,0.03097252,206.06,206.02,0.03594449]
["bitfinex-derivatives","SOLF0:USTF0",1738735416955,4.8517,206.04,206.02,0.03594449]
["bitfinex-derivatives","SOLF0:USTF0",1738735417755,4.8519,206.03,206.02,0.03594449]
["bitfinex-derivatives","SOLF0:USTF0",1738735420351,4.8533,205.98,205.91,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738735420545,10.15948065,206.03,205.91,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738735420852,4.8532,205.98,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738735421653,0.03198057,205.97,205.93,0.03215267]
["bitfinex-derivatives","SOLF0:USTF0",1738735422456,0.03198057,205.97,205.95,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735422656,11.09788065,206.09,205.95,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735422856,4.8519,206.04,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738735423357,4.8515,206.05,206.0,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738735423655,68.23608492,206.19,206.01,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735423656,10.15948065,206.15,206.01,10.15948065]
["bitfinex-derivatives","SOLF0:USTF0",1738735423854,0.03457548,206.05,206.02,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738735424154,10.15948065,206.15,206.02,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738735424355,10.15948065,206.12,206.02,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738735424553,0.03489169,206.06,206.02,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738735424951,4.88609169,206.06,206.02,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738735425151,0.03489169,206.06,206.02,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738735426056,0.03489169,206.06,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738735426249,0.03489169,206.06,206.02,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738735427556,0.03489169,206.06,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738735428753,4.85,206.12,206.02,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738735429158,4.85,206.11,206.05,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738735429354,16.27512934,206.16,206.05,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738735429657,17.76052934,206.2,206.02,19.25872934]
["bitfinex-derivatives","SOLF0:USTF0",1738735430057,0.03584186,206.13,206.08,0.03223376]
["bitfinex-derivatives","SOLF0:USTF0",1738735430854,4.8501,206.11,206.08,0.03223376]
["bitfinex-derivatives","SOLF0:USTF0",1738735431059,0.03584186,206.13,206.08,0.03223376]
["bitfinex-derivatives","SOLF0:USTF0",1738735431656,4.8499,206.12,206.08,0.03223376]
["bitfinex-derivatives","SOLF0:USTF0",1738735431857,0.03584186,206.13,206.08,0.03223376]
["bitfinex-derivatives","SOLF0:USTF0",1738735432952,4.8499,206.12,206.08,0.03223376]
["bitfinex-derivatives","SOLF0:USTF0",1738735433159,0.03584186,206.13,206.08,0.03223376]
["bitfinex-derivatives","SOLF0:USTF0",1738735434253,0.8248,206.25,206.09,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735434452,53.69608492,206.27,206.1,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1738735434858,4.847,206.24,206.13,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735435259,4.8468,206.25,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738735435762,0.031211,206.21,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738735437161,0.031211,206.21,206.16,0.03622978]
["bitfinex-derivatives","SOLF0:USTF0",1738735437362,0.031211,206.21,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738735437754,0.031211,206.21,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738735439058,0.031211,206.21,206.17,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738735439254,0.031211,206.21,206.16,0.03622978]
["bitfinex-derivatives","SOLF0:USTF0",1738735439865,0.031211,206.21,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738735440065,0.031211,206.21,206.16,0.03622978]
["bitfinex-derivatives","SOLF0:USTF0",1738735440564,0.031211,206.21,206.17,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738735440762,0.031211,206.21,206.16,0.03622978]
["bitfinex-derivatives","SOLF0:USTF0",1738735441962,0.031211,206.21,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738735442167,0.031211,206.21,206.16,0.03622978]
["bitfinex-derivatives","SOLF0:USTF0",1738735443467,0.031211,206.21,206.14,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735443773,0.031211,206.21,206.11,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738735444570,0.031211,206.21,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738735444971,0.031211,206.21,206.14,16.31073664]
["bitfinex-derivatives","SOLF0:USTF0",1738735445474,0.031211,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738735445675,17.71032934,206.34,206.14,16.31073664]
["bitfinex-derivatives","SOLF0:USTF0",1738735445872,1.4352,206.34,206.18,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735446067,1.4352,206.34,206.19,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738735447073,0.03175129,206.29,206.24,0.03524708]
["bitfinex-derivatives","SOLF0:USTF0",1738735447275,4.8465,206.26,206.24,0.03524708]
["bitfinex-derivatives","SOLF0:USTF0",1738735447673,0.03175129,206.29,206.24,0.03524708]
["bitfinex-derivatives","SOLF0:USTF0",1738735447871,4.8463,206.28,206.24,0.03524708]
["bitfinex-derivatives","SOLF0:USTF0",1738735448276,0.03175129,206.29,206.24,0.03524708]
["bitfinex-derivatives","SOLF0:USTF0",1738735448476,4.8465,206.26,206.24,0.03524708]
["bitfinex-derivatives","SOLF0:USTF0",1738735448978,0.03175129,206.29,206.24,0.03524708]
["bitfinex-derivatives","SOLF0:USTF0",1738735449275,4.8463,206.27,206.24,0.03524708]
["bitfinex-derivatives","SOLF0:USTF0",1738735449772,4.8463,206.27,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738735449980,16.27512934,206.23,206.04,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735450279,16.27512934,206.23,206.05,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738735450471,4.8482,206.19,206.05,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738735450776,16.27512934,206.23,206.05,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738735450977,4.8489,206.16,206.09,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738735451168,0.03646752,206.14,206.1,0.03239112]
["bitfinex-derivatives","SOLF0:USTF0",1738735451574,16.27512934,206.23,206.09,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738735451775,0.03552571,206.14,206.06,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1738735451975,0.03552571,206.14,206.1,0.03410003]
["bitfinex-derivatives","SOLF0:USTF0",1738735452979,4.88492571,206.14,206.1,0.03410003]
["bitfinex-derivatives","SOLF0:USTF0",1738735453180,0.03552571,206.14,206.1,0.03410003]
["bitfinex-derivatives","SOLF0:USTF0",1738735453685,4.85,206.11,206.1,0.03410003]
["bitfinex-derivatives","SOLF0:USTF0",1738735455893,4.8515,206.05,205.94,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738735456179,16.27512934,206.11,205.94,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738735456387,4.8518,206.04,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738735457184,0.03106004,206.03,205.98,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1738735457385,4.88306004,206.03,205.98,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1738735458591,0.03106004,206.03,205.98,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1738735459297,4.8525,206.01,205.98,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1738735459596,0.03106004,206.03,205.98,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1738735461196,4.8529,205.99,205.98,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1738735462497,4.8529,205.99,205.98,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735463493,21.12802934,205.99,205.98,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735463801,21.12802934,205.99,205.82,17.70452934]
["bitfinex-derivatives","SOLF0:USTF0",1738735463802,16.27512934,205.99,205.82,19.13902934]
["bitfinex-derivatives","SOLF0:USTF0",1738735463993,16.27512934,205.99,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738735464193,16.27512934,205.95,205.78,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735464492,3.1257,205.94,205.78,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735464693,3.1257,205.94,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738735465100,4.8561,205.86,205.84,0.03091006]
["bitfinex-derivatives","SOLF0:USTF0",1738735465399,0.03726377,205.88,205.84,0.03091006]
["bitfinex-derivatives","SOLF0:USTF0",1738735466599,4.856,205.86,205.84,0.03091006]
["bitfinex-derivatives","SOLF0:USTF0",1738735468003,4.89286377,205.88,205.84,0.03091006]
["bitfinex-derivatives","SOLF0:USTF0",1738735468203,0.03726377,205.88,205.84,0.03091006]
["bitfinex-derivatives","SOLF0:USTF0",1738735468400,16.27512934,205.87,205.75,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738735468604,16.27512934,205.87,205.74,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738735468805,16.27512934,205.87,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738735469001,4.8575,205.8,205.66,20.83462934]
["bitfinex-derivatives","SOLF0:USTF0",1738735469197,16.27512934,205.87,205.7,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735469508,16.27512934,205.9,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738735469708,0.03175224,205.81,205.76,0.03648885]
["bitfinex-derivatives","SOLF0:USTF0",1738735469901,0.03175224,205.81,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738735470206,0.03175224,205.81,205.76,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1738735470599,4.88895224,205.81,205.76,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1738735471405,0.03175224,205.81,205.76,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1738735471605,4.8578,205.78,205.76,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1738735472401,0.03175224,205.81,205.76,0.03439467]
["bitfinex-derivatives","SOLF0:USTF0",1738735473106,0.03175224,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738735473308,4.8552,205.9,205.78,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735473707,3.1257,205.94,205.82,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738735473909,3.1257,205.94,205.78,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735474209,4.855,205.9,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738735474405,195.0,206.01,205.78,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735474609,0.03652252,205.88,205.84,0.03499232]
["bitfinex-derivatives","SOLF0:USTF0",1738735475005,19.99512934,205.99,205.78,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735475205,0.0306222,205.88,205.84,0.03686806]
["bitfinex-derivatives","SOLF0:USTF0",1738735475710,19.99512934,205.99,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738735475910,0.0355866,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738735476210,19.99512934,205.99,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738735476411,0.03105187,205.9,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738735476603,19.99512934,205.99,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738735476807,0.03100111,205.91,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738735477011,0.03100111,205.91,205.86,0.03297283]
["bitfinex-derivatives","SOLF0:USTF0",1738735477214,0.03100111,205.91,205.85,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738735477408,0.03100111,205.91,205.86,0.03458176]
["bitfinex-derivatives","SOLF0:USTF0",1738735477905,0.03100111,205.91,205.86,4.89048176]
["bitfinex-derivatives","SOLF0:USTF0",1738735478106,0.03100111,205.91,205.86,0.03458176]
["bitfinex-derivatives","SOLF0:USTF0",1738735481521,0.03100111,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738735484018,16.27512934,206.15,205.9,206.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735484313,16.27512934,206.15,205.96,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735484511,16.27512934,206.15,205.97,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738735485417,0.03173001,206.08,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735487011,4.8513,206.06,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735487216,0.03173001,206.08,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735487918,4.8514,206.05,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735489917,4.8511,206.07,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735490723,0.03173001,206.08,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735490910,0.03173001,206.08,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738735491717,4.88253001,206.08,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735492410,0.03173001,206.08,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735492617,0.03173001,206.08,206.04,4.88516252]
["bitfinex-derivatives","SOLF0:USTF0",1738735493221,0.03173001,206.08,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738735493716,0.03173001,206.08,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738735493919,4.8496,206.13,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738735494521,4.8502,206.11,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738735494720,16.27512934,206.2,206.04,0.03346252]
["bitfinex-derivatives","SOLF0:USTF0",1738735495023,16.27512934,206.2,206.02,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738735495317,4.8501,206.11,206.1,0.036538]
["bitfinex-derivatives","SOLF0:USTF0",1738735495520,4.8501,206.11,206.1,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735498023,0.03533295,206.14,206.1,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735498620,4.85,206.11,206.1,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735500123,4.8498,206.12,206.1,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735501928,4.85,206.11,206.1,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735505923,16.27512934,206.12,205.97,191.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738735506127,4.8518,206.04,205.97,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738735507131,0.03332882,206.03,205.98,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1738735507628,0.03332882,206.03,205.98,4.88730949]
["bitfinex-derivatives","SOLF0:USTF0",1738735508731,0.03332882,206.03,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738735509628,4.8522,206.02,205.98,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1738735510024,0.03332882,206.03,205.98,4.88730949]
["bitfinex-derivatives","SOLF0:USTF0",1738735510529,0.03332882,206.03,205.98,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1738735511124,0.03332882,206.03,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738735511327,0.03332882,206.03,205.98,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1738735512131,16.27512934,206.16,206.0,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735512426,16.27512934,206.2,206.04,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735512632,4.8499,206.12,206.06,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738735513130,4.8499,206.12,206.04,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735513332,16.27512934,206.2,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738735513535,16.27512934,206.2,206.04,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735513536,4.8491,206.16,206.04,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735513734,0.03529493,206.11,206.07,0.03135166]
["bitfinex-derivatives","SOLF0:USTF0",1738735513929,2.9326,206.21,206.11,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738735513930,4.8484,206.18,206.11,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738735514233,1.4533,206.21,206.11,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738735514842,4.8484,206.18,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738735515136,0.03515362,206.18,206.12,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735515434,0.03515362,206.18,206.16,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738735515632,0.03515362,206.18,206.14,0.03215098]
["bitfinex-derivatives","SOLF0:USTF0",1738735516036,4.8489,206.16,206.14,0.03215098]
["bitfinex-derivatives","SOLF0:USTF0",1738735516734,0.03515362,206.18,206.14,0.03215098]
["bitfinex-derivatives","SOLF0:USTF0",1738735518338,4.88375362,206.18,206.14,0.03215098]
["bitfinex-derivatives","SOLF0:USTF0",1738735519843,4.8489,206.16,206.14,0.03215098]
["bitfinex-derivatives","SOLF0:USTF0",1738735520535,4.8491,206.15,206.14,0.03215098]
["bitfinex-derivatives","SOLF0:USTF0",1738735522234,4.8504,206.1,206.03,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738735522940,4.8506,206.09,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738735523135,4.8506,206.09,206.03,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738735523341,4.88447665,206.09,206.04,0.03708179]
["bitfinex-derivatives","SOLF0:USTF0",1738735524036,0.03387665,206.09,206.04,0.03708179]
["bitfinex-derivatives","SOLF0:USTF0",1738735524734,4.8515,206.05,206.04,0.03708179]
["bitfinex-derivatives","SOLF0:USTF0",1738735527637,4.8515,206.05,206.04,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735531945,16.27512934,206.05,205.89,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738735532838,4.8534,205.97,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738735533345,0.03549261,205.96,205.91,0.03588426]
["bitfinex-derivatives","SOLF0:USTF0",1738735533645,0.03549261,205.96,205.91,4.89058426]
["bitfinex-derivatives","SOLF0:USTF0",1738735534149,4.8544,205.93,205.91,0.03588426]
["bitfinex-derivatives","SOLF0:USTF0",1738735534444,4.8544,205.93,205.91,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735535234,1.5757,205.95,205.91,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735535445,0.03549261,205.96,205.91,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735536143,4.8543,205.93,205.91,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735536545,4.8565,205.84,205.8,52.74029494]
["bitfinex-derivatives","SOLF0:USTF0",1738735536746,16.27512934,205.89,205.8,52.74029494]
["bitfinex-derivatives","SOLF0:USTF0",1738735537345,4.8565,205.84,205.8,52.74029494]
["bitfinex-derivatives","SOLF0:USTF0",1738735537546,4.8565,205.84,205.79,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738735537739,4.8565,205.84,205.8,0.03553598]
["bitfinex-derivatives","SOLF0:USTF0",1738735537939,0.03631549,205.85,205.8,0.03553598]
["bitfinex-derivatives","SOLF0:USTF0",1738735539848,4.8571,205.81,205.8,0.03553598]
["bitfinex-derivatives","SOLF0:USTF0",1738735542040,0.03631549,205.85,205.8,0.03553598]
["bitfinex-derivatives","SOLF0:USTF0",1738735543848,1.5524,205.95,205.8,0.03553598]
["bitfinex-derivatives","SOLF0:USTF0",1738735544048,16.27512934,205.93,205.8,0.03553598]
["bitfinex-derivatives","SOLF0:USTF0",1738735544249,16.27512934,205.85,205.72,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738735544950,0.03676892,205.81,205.76,0.03245883]
["bitfinex-derivatives","SOLF0:USTF0",1738735545349,0.03676892,205.81,205.72,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738735545541,0.03676892,205.81,205.76,0.03063478]
["bitfinex-derivatives","SOLF0:USTF0",1738735545942,0.03676892,205.81,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738735546246,0.03676892,205.81,205.76,0.03063478]
["bitfinex-derivatives","SOLF0:USTF0",1738735546550,4.8554,205.89,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738735546746,4.8554,205.89,205.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738735546949,16.27512934,205.93,205.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738735547150,16.27512934,205.93,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738735547647,0.03439579,205.9,205.86,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738735547950,16.27512934,206.01,205.86,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738735548149,16.27512934,206.01,205.84,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738735549250,0.03307339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735551249,4.8543,205.93,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735551944,4.88707339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735552355,0.03307339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735552751,4.88707339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735552953,0.03307339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735553350,4.8545,205.92,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735553854,4.8543,205.93,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735554647,0.03307339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735555350,4.8544,205.93,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735556551,0.03307339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735556552,0.03307339,205.95,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738735556757,0.03307339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735558958,4.8544,205.93,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735559159,0.03307339,205.95,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735560256,4.8547,205.91,205.9,0.03546131]
["bitfinex-derivatives","SOLF0:USTF0",1738735561060,16.27512934,205.93,205.79,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738735561061,4.8564,205.84,205.79,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738735561252,16.27512934,205.89,205.77,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738735561653,4.8571,205.82,205.77,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738735561854,16.27512934,205.85,205.77,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738735562060,16.27512934,205.85,205.74,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1738735562360,0.03577377,205.83,205.79,0.03277026]
["bitfinex-derivatives","SOLF0:USTF0",1738735563954,4.8573,205.8,205.79,0.03277026]
["bitfinex-derivatives","SOLF0:USTF0",1738735567264,4.8572,205.81,205.79,0.03277026]
["bitfinex-derivatives","SOLF0:USTF0",1738735567965,4.8572,205.81,205.79,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735568161,21.13232934,205.81,205.79,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735568364,4.8587,205.75,205.62,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738735568759,16.27512934,205.81,205.62,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738735568959,16.27512934,205.85,205.69,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735569164,1.5075,205.88,205.69,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735569562,0.03195768,205.81,205.76,0.036475]
["bitfinex-derivatives","SOLF0:USTF0",1738735569963,4.88905768,205.81,205.76,0.036475]
["bitfinex-derivatives","SOLF0:USTF0",1738735570163,0.03195768,205.81,205.76,0.036475]
["bitfinex-derivatives","SOLF0:USTF0",1738735571761,4.8579,205.78,205.76,0.036475]
["bitfinex-derivatives","SOLF0:USTF0",1738735572068,21.13302934,205.78,205.76,0.036475]
["bitfinex-derivatives","SOLF0:USTF0",1738735572767,4.8595,205.71,205.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738735572969,16.27512934,205.74,205.62,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738735574071,4.89265662,205.7,205.66,0.03088129]
["bitfinex-derivatives","SOLF0:USTF0",1738735574368,0.03285662,205.7,205.66,0.03088129]
["bitfinex-derivatives","SOLF0:USTF0",1738735575674,4.8603,205.68,205.66,0.03088129]
["bitfinex-derivatives","SOLF0:USTF0",1738735578773,4.8604,205.67,205.66,0.03088129]
["bitfinex-derivatives","SOLF0:USTF0",1738735584782,0.03285662,205.7,205.66,0.03088129]
["bitfinex-derivatives","SOLF0:USTF0",1738735585277,0.03285662,205.7,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738735585479,0.03285662,205.7,205.66,0.03088129]
["bitfinex-derivatives","SOLF0:USTF0",1738735586079,0.03285662,205.7,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738735586786,16.27512934,205.8,205.66,0.03088129]
["bitfinex-derivatives","SOLF0:USTF0",1738735587284,4.8583,205.76,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738735587480,16.27512934,205.8,205.63,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735587984,0.03631123,205.74,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738735588385,0.03631123,205.74,205.69,0.03321231]
["bitfinex-derivatives","SOLF0:USTF0",1738735590086,4.89531123,205.74,205.69,0.03321231]
["bitfinex-derivatives","SOLF0:USTF0",1738735590588,0.03631123,205.74,205.69,0.03321231]
["bitfinex-derivatives","SOLF0:USTF0",1738735591888,4.8594,205.72,205.69,0.03321231]
["bitfinex-derivatives","SOLF0:USTF0",1738735592190,0.03631123,205.74,205.69,0.03321231]
["bitfinex-derivatives","SOLF0:USTF0",1738735593284,4.8597,205.7,205.69,0.03321231]
["bitfinex-derivatives","SOLF0:USTF0",1738735593687,16.27512934,205.72,205.57,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738735593884,16.27512934,205.72,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738735594784,16.27512934,205.72,205.63,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1738735594988,0.03163234,205.68,205.63,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1738735595290,0.03163234,205.68,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738735596088,0.03163234,205.68,205.63,0.03114867]
["bitfinex-derivatives","SOLF0:USTF0",1738735596287,0.03163234,205.68,205.63,4.89224867]
["bitfinex-derivatives","SOLF0:USTF0",1738735597780,0.03163234,205.68,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738735598182,0.03163234,205.68,205.64,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1738735598592,0.03163234,205.68,205.63,0.03114867]
["bitfinex-derivatives","SOLF0:USTF0",1738735600291,0.03163234,205.68,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738735600595,0.03163234,205.68,205.63,0.03114867]
["bitfinex-derivatives","SOLF0:USTF0",1738735601091,0.03163234,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738735601291,4.859,205.74,205.63,0.03114867]
["bitfinex-derivatives","SOLF0:USTF0",1738735601696,4.859,205.74,205.69,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738735602097,16.27512934,205.8,205.62,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735602098,4.8585,205.76,205.62,16.27512934]
["bitfinex-derivatives","SOLF0:USTF0",1738735602291,16.27512934,205.8,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738735602695,4.8581,205.77,205.68,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1738735602890,4.8581,205.77,205.74,0.0334177]
["bitfinex-derivatives","SOLF0:USTF0",1738735603094,0.03513646,205.75,205.74,0.0334177]
["bitfinex-derivatives","SOLF0:USTF0",1738735604101,4.89363646,205.75,205.74,0.0334177]
["bitfinex-derivatives","SOLF0:USTF0",1738735604899,0.03513646,205.75,205.74,0.0334177]
["bitfinex-derivatives","SOLF0:USTF0",1738735608596,4.89363646,205.75,205.74,0.0334177]
["bitfinex-derivatives","SOLF0:USTF0",1738735610712,0.03513646,205.75,205.64,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738735611009,10.20065195,205.72,205.64,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738735611204,10.20065195,205.72,205.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738735611205,4.8599,205.7,205.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738735611413,10.20065195,205.72,205.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738735611912,0.03683233,205.7,205.66,0.03582181]
["bitfinex-derivatives","SOLF0:USTF0",1738735613419,0.03683233,205.7,205.67,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738735613712,0.03683233,205.7,205.66,0.03582181]
["bitfinex-derivatives","SOLF0:USTF0",1738735614907,0.03683233,205.7,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738735615114,0.03683233,205.7,205.66,0.03582181]
["bitfinex-derivatives","SOLF0:USTF0",1738735615705,0.03683233,205.7,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738735616413,4.8594,205.72,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738735617216,10.20065195,205.75,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738735617514,10.20065195,205.75,205.66,0.03582181]
["bitfinex-derivatives","SOLF0:USTF0",1738735617515,10.20065195,205.78,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738735617714,0.03396442,205.73,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738735618010,0.03396442,205.73,205.72,0.03334411]
["bitfinex-derivatives","SOLF0:USTF0",1738735618216,0.03396442,205.73,205.66,10.20065195]
["bitfinex-derivatives","SOLF0:USTF0",1738735618410,0.03396442,205.73,205.67,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1738735619109,10.20065195,205.69,205.67,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1738735619511,4.8602,205.68,205.67,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1738735620516,4.8619,205.61,205.58,6.59253686]
["bitfinex-derivatives","SOLF0:USTF0",1738735621013,10.20065195,205.65,205.58,6.59253686]
["bitfinex-derivatives","SOLF0:USTF0",1738735621413,10.20065195,205.59,205.58,6.59253686]
["bitfinex-derivatives","SOLF0:USTF0",1738735621616,10.20065195,205.59,205.58,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735621811,15.06295195,205.59,205.57,35.75941243]
["bitfinex-derivatives","SOLF0:USTF0",1738735622117,10.20065195,205.59,205.55,0.49791329]
["bitfinex-derivatives","SOLF0:USTF0",1738735622310,10.20065195,205.54,205.53,172.50638967]
["bitfinex-derivatives","SOLF0:USTF0",1738735622509,15.06415195,205.54,205.53,121.89008086]
["bitfinex-derivatives","SOLF0:USTF0",1738735622910,15.06415195,205.54,205.53,106.97098086]
["bitfinex-derivatives","SOLF0:USTF0",1738735623109,4.8644,205.51,205.47,24.01737544]
["bitfinex-derivatives","SOLF0:USTF0",1738735623311,10.20065195,205.49,205.47,24.01737544]
["bitfinex-derivatives","SOLF0:USTF0",1738735623819,4.8649,205.48,205.47,16.13078105]
["bitfinex-derivatives","SOLF0:USTF0",1738735624014,10.20065195,205.49,205.45,22.0777892]
["bitfinex-derivatives","SOLF0:USTF0",1738735624218,20.4013039,205.46,205.42,135.53157909]
["bitfinex-derivatives","SOLF0:USTF0",1738735624410,20.4013039,205.43,205.42,125.29057909]
["bitfinex-derivatives","SOLF0:USTF0",1738735624609,21.25621633,205.43,205.42,125.29057909]
["bitfinex-derivatives","SOLF0:USTF0",1738735624820,21.25621633,205.43,205.42,124.31057909]
["bitfinex-derivatives","SOLF0:USTF0",1738735625014,21.25621633,205.43,205.42,24.05879461]
["bitfinex-derivatives","SOLF0:USTF0",1738735625411,16.39011633,205.43,205.42,24.05879461]
["bitfinex-derivatives","SOLF0:USTF0",1738735625621,16.39011633,205.43,205.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735625920,16.39011633,205.43,205.4,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1738735626221,16.39011633,205.43,205.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735626422,16.39011633,205.43,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738735626616,16.39011633,205.43,205.39,0.03508983]
["bitfinex-derivatives","SOLF0:USTF0",1738735627017,0.03307285,205.4,205.39,0.03508983]
["bitfinex-derivatives","SOLF0:USTF0",1738735629924,56.51089136,205.42,205.39,0.03508983]
["bitfinex-derivatives","SOLF0:USTF0",1738735630618,56.51089136,205.42,205.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735631921,0.03121728,205.41,205.37,0.03309269]
["bitfinex-derivatives","SOLF0:USTF0",1738735634728,24.55227251,205.4,205.33,3.19462189]
["bitfinex-derivatives","SOLF0:USTF0",1738735634926,24.55227251,205.4,205.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735635121,24.55227251,205.4,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738735635324,79.72462464,205.38,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738735635520,79.72462464,205.38,205.36,0.92763255]
["bitfinex-derivatives","SOLF0:USTF0",1738735635828,79.72462464,205.38,205.31,5.79643255]
["bitfinex-derivatives","SOLF0:USTF0",1738735636031,79.72462464,205.38,205.35,0.03654959]
["bitfinex-derivatives","SOLF0:USTF0",1738735636327,16.17463047,205.37,205.35,0.03654959]
["bitfinex-derivatives","SOLF0:USTF0",1738735636525,16.17463047,205.37,205.31,5.79643255]
["bitfinex-derivatives","SOLF0:USTF0",1738735637125,16.17463047,205.36,205.31,5.79643255]
["bitfinex-derivatives","SOLF0:USTF0",1738735637326,16.17463047,205.36,205.31,0.92763255]
["bitfinex-derivatives","SOLF0:USTF0",1738735637828,16.17463047,205.36,205.31,0.96309618]
["bitfinex-derivatives","SOLF0:USTF0",1738735638028,52.97619047,205.35,205.31,0.96309618]
["bitfinex-derivatives","SOLF0:USTF0",1738735638327,52.97619047,205.35,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738735640528,52.97619047,205.34,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738735641128,52.97619047,205.34,205.33,5.79593255]
["bitfinex-derivatives","SOLF0:USTF0",1738735641433,52.97619047,205.34,205.33,0.92763255]
["bitfinex-derivatives","SOLF0:USTF0",1738735643232,52.97619047,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738735643431,50.59339047,205.35,205.34,3.54225422]
["bitfinex-derivatives","SOLF0:USTF0",1738735643632,45.82779047,205.35,205.34,3.54225422]
["bitfinex-derivatives","SOLF0:USTF0",1738735644327,0.03209956,205.39,205.33,0.92763255]
["bitfinex-derivatives","SOLF0:USTF0",1738735644533,0.03209956,205.39,205.34,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735645634,0.03209956,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738735645831,0.03209956,205.39,205.31,0.03546363]
["bitfinex-derivatives","SOLF0:USTF0",1738735646036,0.03209956,205.39,205.3,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735646234,0.03209956,205.39,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738735647136,0.03209956,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738735647437,1.5621,205.49,205.34,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735647643,4.865,205.48,205.38,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738735647935,4.865,205.48,205.34,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735648331,269.2500857,205.5,205.38,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735648633,201.24617325,205.5,205.38,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735648835,201.24617325,205.5,205.39,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738735649039,0.03534633,205.46,205.42,0.03740248]
["bitfinex-derivatives","SOLF0:USTF0",1738735649229,1.5753,205.57,205.42,0.03740248]
["bitfinex-derivatives","SOLF0:USTF0",1738735649736,1.5753,205.57,205.42,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735650837,0.03598547,205.52,205.47,4.90035487]
["bitfinex-derivatives","SOLF0:USTF0",1738735651139,0.03598547,205.52,205.47,0.03525487]
["bitfinex-derivatives","SOLF0:USTF0",1738735651340,4.8644,205.51,205.47,0.03525487]
["bitfinex-derivatives","SOLF0:USTF0",1738735651537,0.03598547,205.52,205.47,0.03525487]
["bitfinex-derivatives","SOLF0:USTF0",1738735651836,4.863,205.57,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738735652032,0.21689096,205.59,205.48,68.13283562]
["bitfinex-derivatives","SOLF0:USTF0",1738735652233,16.39011633,205.59,205.48,68.13283562]
["bitfinex-derivatives","SOLF0:USTF0",1738735652629,16.39011633,205.59,205.49,68.13283562]
["bitfinex-derivatives","SOLF0:USTF0",1738735653339,0.03616814,205.56,205.52,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1738735654039,16.39011633,205.61,205.52,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1738735654233,4.8622,205.6,205.52,0.03553125]
["bitfinex-derivatives","SOLF0:USTF0",1738735654640,16.39011633,205.65,205.53,68.13283562]
["bitfinex-derivatives","SOLF0:USTF0",1738735655535,4.89350058,205.61,205.58,79.53599982]
["bitfinex-derivatives","SOLF0:USTF0",1738735656239,10.42621129,205.65,205.58,79.53599982]
["bitfinex-derivatives","SOLF0:USTF0",1738735657441,10.42621129,205.65,205.59,147.66883544]
["bitfinex-derivatives","SOLF0:USTF0",1738735657642,0.03450569,205.64,205.59,147.66883544]
["bitfinex-derivatives","SOLF0:USTF0",1738735658343,0.03450569,205.64,205.59,152.53103544]
["bitfinex-derivatives","SOLF0:USTF0",1738735658943,0.03450569,205.64,205.6,6.19389414]
["bitfinex-derivatives","SOLF0:USTF0",1738735659338,16.39011633,205.74,205.6,6.19389414]
["bitfinex-derivatives","SOLF0:USTF0",1738735659542,3.0482,205.76,205.61,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738735659838,3.0482,205.76,205.62,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738735660142,16.39011633,205.7,205.6,6.19389414]
["bitfinex-derivatives","SOLF0:USTF0",1738735660339,4.8616,205.62,205.6,6.19389414]
["bitfinex-derivatives","SOLF0:USTF0",1738735660541,16.39011633,205.66,205.61,63.96568169]
["bitfinex-derivatives","SOLF0:USTF0",1738735660740,16.39011633,205.66,205.63,0.0326149]
["bitfinex-derivatives","SOLF0:USTF0",1738735661440,16.39011633,205.66,205.61,63.96568169]
["bitfinex-derivatives","SOLF0:USTF0",1738735661441,4.8616,205.62,205.61,63.96568169]
["bitfinex-derivatives","SOLF0:USTF0",1738735662342,21.25171633,205.62,205.61,61.58588169]
["bitfinex-derivatives","SOLF0:USTF0",1738735662544,21.25171633,205.62,205.61,60.77548169]
["bitfinex-derivatives","SOLF0:USTF0",1738735663142,16.39011633,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735663343,4.8621,205.6,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735664139,21.28518874,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735664344,16.42338874,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735665748,4.8621,205.6,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735667951,4.89507241,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735668141,0.03327241,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735669753,4.89487241,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735670253,0.03327241,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735672555,4.89497241,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735673053,0.03327241,205.62,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738735674950,0.03327241,205.62,205.59,4.89536196]
["bitfinex-derivatives","SOLF0:USTF0",1738735675553,4.8621,205.6,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735677554,0.03327241,205.62,205.59,0.03306196]
["bitfinex-derivatives","SOLF0:USTF0",1738735677958,4.8601,205.69,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738735678347,16.39011633,205.74,205.6,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738735678655,69.89675702,205.78,205.6,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738735679354,0.03690277,205.71,205.67,0.03163175]
["bitfinex-derivatives","SOLF0:USTF0",1738735681858,0.03690277,205.71,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738735682755,4.8598,205.7,205.67,0.03163175]
["bitfinex-derivatives","SOLF0:USTF0",1738735682950,0.03690277,205.71,205.67,0.03163175]
["bitfinex-derivatives","SOLF0:USTF0",1738735683657,4.8598,205.7,205.67,0.03163175]
["bitfinex-derivatives","SOLF0:USTF0",1738735684349,0.03690277,205.71,205.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738735685857,0.03690277,205.71,205.67,0.03163175]
["bitfinex-derivatives","SOLF0:USTF0",1738735686052,53.50664069,205.79,205.67,0.03163175]
["bitfinex-derivatives","SOLF0:USTF0",1738735687257,0.03652877,205.75,205.67,0.03163175]
["bitfinex-derivatives","SOLF0:USTF0",1738735688358,4.8574,205.81,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738735688659,53.50664069,205.86,205.69,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735688859,4.8564,205.85,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738735689162,53.50664069,205.86,205.77,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735689558,53.50664069,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738735690161,48.75144069,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738735690659,46.37384069,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738735691865,0.02912824,205.87,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738735692256,0.02912824,205.87,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738735692860,0.02912824,205.87,205.83,4.89084803]
["bitfinex-derivatives","SOLF0:USTF0",1738735693062,0.02912824,205.87,205.83,0.03434803]
["bitfinex-derivatives","SOLF0:USTF0",1738735693960,4.88502824,205.87,205.83,0.03434803]
["bitfinex-derivatives","SOLF0:USTF0",1738735694156,0.02912824,205.87,205.83,0.03434803]
["bitfinex-derivatives","SOLF0:USTF0",1738735697969,4.8564,205.85,205.83,0.03434803]
["bitfinex-derivatives","SOLF0:USTF0",1738735698670,0.02912824,205.87,205.83,0.03434803]
["bitfinex-derivatives","SOLF0:USTF0",1738735698974,0.02912824,205.87,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738735699169,0.02912824,205.87,205.83,0.03434803]
["bitfinex-derivatives","SOLF0:USTF0",1738735699671,0.02912824,205.87,205.86,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738735701068,2.4349,205.98,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738735701270,4.8538,205.95,205.85,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738735701763,1.518,205.98,205.85,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738735701968,4.8536,205.97,205.85,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738735702168,16.39011633,206.04,205.85,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738735702365,3.086,206.05,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738735702572,4.8524,206.02,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738735702974,4.8524,206.02,205.96,0.03554083]
["bitfinex-derivatives","SOLF0:USTF0",1738735703274,4.8524,206.02,205.96,4.88914083]
["bitfinex-derivatives","SOLF0:USTF0",1738735704166,80.27812321,206.08,205.96,0.03554083]
["bitfinex-derivatives","SOLF0:USTF0",1738735704372,80.27812321,206.08,205.97,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738735704568,80.27812321,206.08,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738735704774,80.27812321,206.11,205.97,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738735704975,80.27812321,206.11,206.0,0.03695803]
["bitfinex-derivatives","SOLF0:USTF0",1738735706474,4.8508,206.08,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738735707375,80.27812321,206.11,206.0,0.03695803]
["bitfinex-derivatives","SOLF0:USTF0",1738735707675,4.8504,206.1,206.03,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738735707871,80.27812321,206.11,205.98,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738735708071,80.27812321,206.11,206.01,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735708274,80.27812321,206.11,206.04,0.03172864]
["bitfinex-derivatives","SOLF0:USTF0",1738735709076,1.5193,206.19,206.05,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735709274,4.8486,206.18,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738735709576,17.90941633,206.24,206.05,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735709875,17.90941633,206.24,206.13,0.03217404]
["bitfinex-derivatives","SOLF0:USTF0",1738735710176,16.39011633,206.2,206.13,0.03217404]
["bitfinex-derivatives","SOLF0:USTF0",1738735710771,4.8485,206.18,206.13,0.03217404]
["bitfinex-derivatives","SOLF0:USTF0",1738735710977,16.39011633,206.2,206.13,0.03217404]
["bitfinex-derivatives","SOLF0:USTF0",1738735711683,16.39011633,206.16,205.97,209.41351633]
["bitfinex-derivatives","SOLF0:USTF0",1738735712075,4.8513,206.06,205.97,209.41351633]
["bitfinex-derivatives","SOLF0:USTF0",1738735712269,4.8513,206.06,205.97,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738735712774,4.8513,206.06,205.97,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1738735712979,0.03154735,206.04,206.0,0.0357002]
["bitfinex-derivatives","SOLF0:USTF0",1738735714177,16.39011633,206.2,206.01,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735714383,4.8491,206.16,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738735714981,19.41511633,206.24,206.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738735715379,19.41511633,206.24,206.13,0.03395751]
["bitfinex-derivatives","SOLF0:USTF0",1738735715677,19.41511633,206.24,206.13,4.88345751]
["bitfinex-derivatives","SOLF0:USTF0",1738735716178,19.41511633,206.24,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738735716681,4.848,206.2,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738735717079,4.848,206.2,206.13,0.03395751]
["bitfinex-derivatives","SOLF0:USTF0",1738735717984,4.8475,206.22,206.13,0.03395751]
["bitfinex-derivatives","SOLF0:USTF0",1738735718375,52.99124957,206.25,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738735718584,4.8472,206.24,206.13,0.03395751]
["bitfinex-derivatives","SOLF0:USTF0",1738735718786,52.99124957,206.25,206.09,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735719084,52.99124957,206.25,206.17,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1738735719586,183.8489932,206.28,206.17,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1738735719781,4.8473,206.23,206.17,4.88419027]
["bitfinex-derivatives","SOLF0:USTF0",1738735719980,183.8489932,206.28,206.17,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1738735720187,167.45887687,206.28,206.17,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1738735720583,4.8467,206.25,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738735720784,166.02517687,206.28,206.17,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1738735720984,166.02517687,206.28,206.13,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735721181,166.02517687,206.28,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735721886,4.8467,206.26,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735722085,166.02517687,206.28,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735722786,4.8473,206.23,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735723491,166.02517687,206.28,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735723685,1.4795,206.27,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735724087,1.4359,206.26,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735724682,1.4795,206.27,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735724683,4.847,206.25,206.19,4.87927111]
["bitfinex-derivatives","SOLF0:USTF0",1738735724889,1.4795,206.27,206.19,4.87927111]
["bitfinex-derivatives","SOLF0:USTF0",1738735725390,1.4795,206.27,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735725782,6.3258,206.27,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735726093,1.5661,206.31,206.19,0.03117111]
["bitfinex-derivatives","SOLF0:USTF0",1738735726587,4.8461,206.28,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738735726893,1.5661,206.31,206.17,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735727191,4.8448,206.34,206.27,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738735727394,1.4346,206.38,206.23,0.03226404]
["bitfinex-derivatives","SOLF0:USTF0",1738735727591,1.4346,206.38,206.22,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1738735727791,1.4346,206.38,206.28,0.03315495]
["bitfinex-derivatives","SOLF0:USTF0",1738735729387,65.83618044,206.41,206.29,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735729889,65.83618044,206.41,206.3,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738735730097,65.83618044,206.41,206.33,0.03396388]
["bitfinex-derivatives","SOLF0:USTF0",1738735730792,65.83618044,206.41,206.33,16.42408021]
["bitfinex-derivatives","SOLF0:USTF0",1738735731294,3.0561,206.45,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738735731596,3.0561,206.45,206.38,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738735731893,3.0561,206.45,206.38,4.87606491]
["bitfinex-derivatives","SOLF0:USTF0",1738735732493,52.99124957,206.47,206.38,0.03246491]
["bitfinex-derivatives","SOLF0:USTF0",1738735733793,52.99124957,206.47,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738735734191,52.99124957,206.47,206.41,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735734391,52.99124957,206.47,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738735735489,4.8407,206.51,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738735735697,6.2905,206.53,206.46,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738735735897,4.8404,206.53,206.44,0.0351544]
["bitfinex-derivatives","SOLF0:USTF0",1738735736091,52.99124957,206.61,206.44,0.0351544]
["bitfinex-derivatives","SOLF0:USTF0",1738735736092,52.99124957,206.61,206.45,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735736288,52.99124957,206.61,206.46,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738735736289,17.92571633,206.6,206.46,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738735736493,17.92571633,206.6,206.42,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738735736695,17.92571633,206.6,206.51,0.03271431]
["bitfinex-derivatives","SOLF0:USTF0",1738735736897,52.99124957,206.61,206.51,0.03271431]
["bitfinex-derivatives","SOLF0:USTF0",1738735737088,1.5356,206.6,206.51,0.03271431]
["bitfinex-derivatives","SOLF0:USTF0",1738735740198,4.8404,206.52,206.51,0.03271431]
["bitfinex-derivatives","SOLF0:USTF0",1738735740594,16.39011633,206.57,206.42,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738735740896,4.8422,206.45,206.37,17.96231633]
["bitfinex-derivatives","SOLF0:USTF0",1738735741399,4.8418,206.47,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738735741692,1.5567,206.56,206.41,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735741898,0.03212017,206.46,206.45,21.23221633]
["bitfinex-derivatives","SOLF0:USTF0",1738735742095,4.8403,206.53,206.45,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735742295,1.5567,206.56,206.45,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735742493,0.03098224,206.48,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738735742697,1.5567,206.56,206.42,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738735742892,0.03144091,206.48,206.44,0.03376978]
["bitfinex-derivatives","SOLF0:USTF0",1738735743400,1.5356,206.6,206.47,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735744006,1.5356,206.6,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738735744496,16.39011633,206.62,206.45,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735744705,1.4858,206.63,206.52,0.035228]
["bitfinex-derivatives","SOLF0:USTF0",1738735744900,17.85511633,206.7,206.52,0.035228]
["bitfinex-derivatives","SOLF0:USTF0",1738735745102,1.4858,206.68,206.56,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738735745297,1.4858,206.68,206.52,0.035228]
["bitfinex-derivatives","SOLF0:USTF0",1738735745498,1.4858,206.68,206.5,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738735745802,16.39011633,206.66,206.56,0.03399042]
["bitfinex-derivatives","SOLF0:USTF0",1738735746004,1.4904,206.67,206.56,0.03399042]
["bitfinex-derivatives","SOLF0:USTF0",1738735746904,4.8383,206.61,206.56,0.03399042]
["bitfinex-derivatives","SOLF0:USTF0",1738735747107,1.4904,206.67,206.56,0.03399042]
["bitfinex-derivatives","SOLF0:USTF0",1738735747302,4.8382,206.62,206.56,0.03399042]
["bitfinex-derivatives","SOLF0:USTF0",1738735747498,16.39011633,206.66,206.56,0.03399042]
["bitfinex-derivatives","SOLF0:USTF0",1738735747803,4.8392,206.57,206.56,0.03399042]
["bitfinex-derivatives","SOLF0:USTF0",1738735748001,16.39011633,206.62,206.42,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738735748197,1.5431,206.56,206.42,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738735748399,4.8409,206.5,206.42,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738735748706,1.5431,206.56,206.42,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738735749205,4.87512696,206.51,206.47,0.03380896]
["bitfinex-derivatives","SOLF0:USTF0",1738735749706,4.8409,206.5,206.47,0.03380896]
["bitfinex-derivatives","SOLF0:USTF0",1738735750106,0.03442696,206.51,206.47,0.03380896]
["bitfinex-derivatives","SOLF0:USTF0",1738735750802,4.8409,206.5,206.47,0.03380896]
["bitfinex-derivatives","SOLF0:USTF0",1738735751603,0.03442696,206.51,206.47,0.03380896]
["bitfinex-derivatives","SOLF0:USTF0",1738735752010,4.8412,206.49,206.47,0.03380896]
["bitfinex-derivatives","SOLF0:USTF0",1738735752310,0.03442696,206.51,206.47,0.03380896]
["bitfinex-derivatives","SOLF0:USTF0",1738735752512,0.03442696,206.51,206.37,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735752703,4.8418,206.46,206.37,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735753009,1.4864,206.5,206.37,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735753705,4.8423,206.44,206.37,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735753907,0.03222245,206.46,206.41,0.03193364]
["bitfinex-derivatives","SOLF0:USTF0",1738735754609,4.8426,206.43,206.41,0.03193364]
["bitfinex-derivatives","SOLF0:USTF0",1738735755806,0.03222245,206.46,206.41,0.03193364]
["bitfinex-derivatives","SOLF0:USTF0",1738735758007,4.8425,206.44,206.41,0.03193364]
["bitfinex-derivatives","SOLF0:USTF0",1738735758508,0.03222245,206.46,206.41,0.03193364]
["bitfinex-derivatives","SOLF0:USTF0",1738735759308,4.8424,206.44,206.41,0.03193364]
["bitfinex-derivatives","SOLF0:USTF0",1738735759506,0.03222245,206.46,206.41,0.03193364]
["bitfinex-derivatives","SOLF0:USTF0",1738735759715,0.03222245,206.46,206.41,16.42204997]
["bitfinex-derivatives","SOLF0:USTF0",1738735759902,0.03222245,206.46,206.45,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738735760901,0.03222245,206.46,206.41,16.42204997]
["bitfinex-derivatives","SOLF0:USTF0",1738735760902,0.03222245,206.46,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738735761106,0.03222245,206.46,206.41,0.03193364]
["bitfinex-derivatives","SOLF0:USTF0",1738735761505,52.99124957,206.55,206.45,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735761903,52.99124957,206.55,206.49,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735762712,52.99124957,206.55,206.53,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738735763113,0.03535042,206.54,206.53,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738735763409,0.03535042,206.54,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738735763710,0.03535042,206.54,206.5,0.0314703]
["bitfinex-derivatives","SOLF0:USTF0",1738735764411,0.03535042,206.54,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738735767612,0.03535042,206.54,206.5,0.0314703]
["bitfinex-derivatives","SOLF0:USTF0",1738735769311,0.03535042,206.54,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738735770109,0.03535042,206.54,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738735771910,5.042e-05,206.54,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738735772611,5.042e-05,206.54,206.53,16.39011633]
["bitfinex-derivatives","SOLF0:USTF0",1738735774106,5.042e-05,206.54,206.53,21.23031633]
["bitfinex-derivatives","SOLF0:USTF0",1738735778017,5.042e-05,206.54,206.53,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738735778408,5.042e-05,206.54,206.5,0.0314703]
["bitfinex-derivatives","SOLF0:USTF0",1738735779016,5.042e-05,206.54,206.53,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738735781915,5.042e-05,206.54,206.53,21.23031633]
["bitfinex-derivatives","SOLF0:USTF0",1738735784420,5.042e-05,206.54,206.53,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738735787526,5.042e-05,206.54,206.53,21.23031633]
["bitfinex-derivatives","SOLF0:USTF0",1738735788724,5.042e-05,206.54,206.53,14.9567865]
["bitfinex-derivatives","SOLF0:USTF0",1738735791428,1.47,206.66,206.58,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738735791631,4.8379,206.63,206.58,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738735792231,4.8374,206.65,206.6,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738735794131,1.47,206.66,206.63,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738735794331,52.99124957,206.68,206.63,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735794531,52.99124957,206.68,206.67,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735794733,52.99124957,206.7,206.64,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735795329,57.82754957,206.7,206.65,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738735795635,52.99124957,206.7,206.64,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735797037,52.99124957,206.7,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738735797236,52.99124957,206.7,206.67,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735797828,52.99124957,206.7,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738735799038,8.1103,206.75,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738735800239,54.47304957,206.76,206.7,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735800240,52.99124957,206.76,206.7,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735800439,52.99124957,206.76,206.73,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735800836,52.99124957,206.76,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738735801433,11.15302465,206.78,206.73,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735801638,11.15302465,206.78,206.77,14.9511865]
["bitfinex-derivatives","SOLF0:USTF0",1738735801839,133.79687202,206.79,206.77,10.1165865]
["bitfinex-derivatives","SOLF0:USTF0",1738735802540,31.54572489,206.81,206.78,13.7565865]
["bitfinex-derivatives","SOLF0:USTF0",1738735802734,21.98631197,206.81,206.8,32.26720252]
["bitfinex-derivatives","SOLF0:USTF0",1738735802939,15.02394289,206.81,206.8,20.96750126]
["bitfinex-derivatives","SOLF0:USTF0",1738735803639,300.46262655,206.92,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738735803841,402.4923465,207.15,206.8,49.36792176]
["bitfinex-derivatives","SOLF0:USTF0",1738735803842,40.15165997,207.03,206.91,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735804042,40.15165997,207.03,206.9,32.26720252]
["bitfinex-derivatives","SOLF0:USTF0",1738735804043,32.17305997,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738735804241,2.58735997,207.03,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738735804546,43.92045101,207.04,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738735804742,5.13957444,207.04,207.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738735804947,229.94407285,207.07,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738735805241,189.01997285,207.07,207.06,20.96140126]
["bitfinex-derivatives","SOLF0:USTF0",1738735805436,178.85007285,207.07,207.06,37.09500252]
["bitfinex-derivatives","SOLF0:USTF0",1738735805635,103.40833616,207.07,207.06,37.09500252]
["bitfinex-derivatives","SOLF0:USTF0",1738735805837,1.96,207.22,207.06,32.26720252]
["bitfinex-derivatives","SOLF0:USTF0",1738735806042,1.96,207.22,207.17,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735806344,1.96,207.22,207.11,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735806535,1.96,207.22,207.15,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735806736,165.02983047,207.59,207.2,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735806946,3.2522,207.47,207.28,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735807148,16.13360126,207.46,207.28,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735807542,16.13360126,207.46,207.35,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1738735808046,4.8194,207.43,207.35,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1738735808245,16.13360126,207.46,207.35,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1738735808546,4.8187,207.46,207.35,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1738735808746,3.2522,207.47,207.35,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1738735809240,4.8183,207.47,207.36,76.98500709]
["bitfinex-derivatives","SOLF0:USTF0",1738735809440,16.13360126,207.54,207.36,76.98500709]
["bitfinex-derivatives","SOLF0:USTF0",1738735809642,16.13360126,207.6,207.4,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735809946,16.13360126,207.64,207.44,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735810845,16.13360126,207.6,207.56,598.6778508]
["bitfinex-derivatives","SOLF0:USTF0",1738735811041,16.13360126,207.6,207.56,574.9716508]
["bitfinex-derivatives","SOLF0:USTF0",1738735811246,4.8159,207.57,207.56,543.0144508]
["bitfinex-derivatives","SOLF0:USTF0",1738735811448,4.8159,207.57,207.56,364.47355888]
["bitfinex-derivatives","SOLF0:USTF0",1738735811651,4.8159,207.57,207.56,321.16977376]
["bitfinex-derivatives","SOLF0:USTF0",1738735811848,4.8159,207.57,207.56,297.43337376]
["bitfinex-derivatives","SOLF0:USTF0",1738735812048,4.8159,207.57,207.56,235.96209719]
["bitfinex-derivatives","SOLF0:USTF0",1738735812248,4.8159,207.57,207.56,130.86182989]
["bitfinex-derivatives","SOLF0:USTF0",1738735812547,16.13360126,207.6,207.56,130.86182989]
["bitfinex-derivatives","SOLF0:USTF0",1738735813246,4.8159,207.57,207.56,130.86182989]
["bitfinex-derivatives","SOLF0:USTF0",1738735813451,16.13360126,207.61,207.56,130.86182989]
["bitfinex-derivatives","SOLF0:USTF0",1738735813647,16.13360126,207.61,207.57,76.98500709]
["bitfinex-derivatives","SOLF0:USTF0",1738735814244,0.19691,207.68,207.57,76.98500709]
["bitfinex-derivatives","SOLF0:USTF0",1738735814853,0.19691,207.68,207.58,76.98500709]
["bitfinex-derivatives","SOLF0:USTF0",1738735815155,4.8151,207.61,207.6,0.03334334]
["bitfinex-derivatives","SOLF0:USTF0",1738735815353,16.13360126,207.62,207.6,0.03334334]
["bitfinex-derivatives","SOLF0:USTF0",1738735815953,4.8151,207.61,207.58,69.62100709]
["bitfinex-derivatives","SOLF0:USTF0",1738735816154,16.13360126,207.62,207.56,53.8768228]
["bitfinex-derivatives","SOLF0:USTF0",1738735816554,4.8158,207.58,207.56,53.8768228]
["bitfinex-derivatives","SOLF0:USTF0",1738735817659,20.94940126,207.58,207.57,10.4797964]
["bitfinex-derivatives","SOLF0:USTF0",1738735817955,16.13360126,207.58,207.57,10.4797964]
["bitfinex-derivatives","SOLF0:USTF0",1738735818355,16.13360126,207.58,207.57,2.1656964]
["bitfinex-derivatives","SOLF0:USTF0",1738735818560,4.8162,207.56,207.55,7.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735819152,19.77360126,207.58,207.55,7.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735819455,16.13360126,207.62,207.55,7.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735820055,16.13360126,207.62,207.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735820056,4.8167,207.54,207.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735820360,0.03166635,207.59,207.55,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735820552,16.13360126,207.58,207.55,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735820954,4.8162,207.56,207.55,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735821155,0.19691,207.68,207.55,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735821557,0.19691,207.68,207.57,122.2933548]
["bitfinex-derivatives","SOLF0:USTF0",1738735821750,16.13360126,207.9,207.57,122.2933548]
["bitfinex-derivatives","SOLF0:USTF0",1738735821751,3.66,207.85,207.63,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735821952,16.13360126,207.84,207.63,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735822150,4.811,207.79,207.67,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735822361,16.13360126,207.84,207.67,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735822751,4.8117,207.76,207.67,16.13360126]
["bitfinex-derivatives","SOLF0:USTF0",1738735823054,16.13360126,207.84,207.73,0.035913]
["bitfinex-derivatives","SOLF0:USTF0",1738735823257,16.13360126,207.9,207.77,152.8666935]
["bitfinex-derivatives","SOLF0:USTF0",1738735823660,16.13360126,207.94,207.77,152.8666935]
["bitfinex-derivatives","SOLF0:USTF0",1738735824261,16.13360126,207.94,207.87,121.65092082]
["bitfinex-derivatives","SOLF0:USTF0",1738735824763,25.9939561,207.94,207.87,121.65092082]
["bitfinex-derivatives","SOLF0:USTF0",1738735825164,4.8087,207.89,207.87,121.65092082]
["bitfinex-derivatives","SOLF0:USTF0",1738735825365,4.8087,207.89,207.87,99.65315901]
["bitfinex-derivatives","SOLF0:USTF0",1738735825768,4.8087,207.89,207.88,99.65320561]
["bitfinex-derivatives","SOLF0:USTF0",1738735827769,4.8087,207.89,207.88,72.99740001]
["bitfinex-derivatives","SOLF0:USTF0",1738735828373,25.9939561,207.94,207.88,72.99740001]
["bitfinex-derivatives","SOLF0:USTF0",1738735829172,95.44,207.97,207.88,72.99740001]
["bitfinex-derivatives","SOLF0:USTF0",1738735829767,95.44,207.97,207.88,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735830272,95.44,207.97,207.9,0.033069]
["bitfinex-derivatives","SOLF0:USTF0",1738735831172,28.33755719,207.97,207.9,0.033069]
["bitfinex-derivatives","SOLF0:USTF0",1738735831569,4.808,207.92,207.9,0.033069]
["bitfinex-derivatives","SOLF0:USTF0",1738735832267,25.9939561,207.98,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735832469,25.9939561,208.0,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735832675,29.6939561,208.0,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735832872,4.808,207.92,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735833370,29.6939561,208.0,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735833571,0.03064221,207.93,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735834065,4.808,207.92,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735835374,29.6939561,208.0,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735835773,25.9939561,208.04,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735836078,23.9816,208.43,207.9,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735836079,3.72,208.11,207.9,25.9940251]
["bitfinex-derivatives","SOLF0:USTF0",1738735836291,3.72,208.11,207.9,27.5469561]
["bitfinex-derivatives","SOLF0:USTF0",1738735836468,4.805,208.05,207.97,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1738735836777,4.805,208.05,207.98,0.03700036]
["bitfinex-derivatives","SOLF0:USTF0",1738735837380,4.805,208.05,207.98,4.84340036]
["bitfinex-derivatives","SOLF0:USTF0",1738735837776,4.805,208.05,207.98,0.03700036]
["bitfinex-derivatives","SOLF0:USTF0",1738735838080,3.72,208.13,207.98,0.03700036]
["bitfinex-derivatives","SOLF0:USTF0",1738735838284,25.9939561,208.06,207.98,0.03700036]
["bitfinex-derivatives","SOLF0:USTF0",1738735838473,25.9939561,208.1,207.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735838676,25.9939561,208.1,207.99,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738735838880,25.9939561,208.1,207.99,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735839076,121.2739561,208.2,208.02,0.03124438]
["bitfinex-derivatives","SOLF0:USTF0",1738735839283,121.2739561,208.2,208.03,25.9939561]
["bitfinex-derivatives","SOLF0:USTF0",1738735839583,4.8006,208.24,208.15,25.9939561]
["bitfinex-derivatives","SOLF0:USTF0",1738735839780,25.9939561,208.34,208.15,25.9939561]
["bitfinex-derivatives","SOLF0:USTF0",1738735839979,25.9939561,208.34,208.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735840382,25.9939561,208.3,208.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735840573,25.9939561,208.4,208.18,25.9939561]
["bitfinex-derivatives","SOLF0:USTF0",1738735840775,25.9939561,208.4,208.23,0.03096164]
["bitfinex-derivatives","SOLF0:USTF0",1738735841183,25.9939561,208.4,208.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735841392,25.9939561,208.35,208.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735841583,25.9939561,208.31,208.29,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735841789,8.579,208.3,208.29,3.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735841989,8.579,208.3,208.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735841990,25.9939561,208.27,208.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735843185,0.03568985,208.21,208.17,0.03360838]
["bitfinex-derivatives","SOLF0:USTF0",1738735843493,25.9939561,208.38,208.19,25.9939561]
["bitfinex-derivatives","SOLF0:USTF0",1738735843992,25.9939561,208.34,208.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735844294,25.9939561,208.4,208.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735844591,4.7998,208.27,208.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735844792,4.7998,208.27,208.24,0.03573144]
["bitfinex-derivatives","SOLF0:USTF0",1738735845193,25.9939561,208.4,208.24,0.03573144]
["bitfinex-derivatives","SOLF0:USTF0",1738735845395,25.9939561,208.36,208.24,0.03573144]
["bitfinex-derivatives","SOLF0:USTF0",1738735845598,25.9939561,208.36,208.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735845991,25.9939561,208.36,208.28,0.03544567]
["bitfinex-derivatives","SOLF0:USTF0",1738735846296,25.9939561,208.4,208.28,0.03544567]
["bitfinex-derivatives","SOLF0:USTF0",1738735846484,4.7992,208.3,208.28,0.03544567]
["bitfinex-derivatives","SOLF0:USTF0",1738735846684,25.9939561,208.36,208.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735847192,25.9939561,208.36,208.27,0.03256884]
["bitfinex-derivatives","SOLF0:USTF0",1738735847688,4.7995,208.28,208.27,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735848190,4.7985,208.33,208.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735848391,25.9939561,208.5,208.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735848595,0.8819471,208.49,208.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735848791,25.9939561,208.45,208.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735849193,0.03231746,208.4,208.36,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735849589,3.92,208.4,208.24,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738735849789,3.92,208.4,208.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735849997,25.9939561,208.33,208.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735850298,4.8016,208.19,208.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735851193,4.8013,208.21,208.16,0.03139819]
["bitfinex-derivatives","SOLF0:USTF0",1738735851393,0.0323039,208.2,208.16,0.03139819]
["bitfinex-derivatives","SOLF0:USTF0",1738735851600,0.0323039,208.2,208.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735851793,4.7996,208.28,208.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735851990,25.9939561,208.33,208.16,0.03686847]
["bitfinex-derivatives","SOLF0:USTF0",1738735852296,25.9939561,208.33,208.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735852297,0.03038231,208.2,208.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735852494,4.8022,208.17,208.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735853501,0.03419612,208.2,208.14,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1738735853698,4.8025,208.15,208.14,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1738735854192,4.8025,208.15,208.14,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735863203,4.8046,208.06,208.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1738735863503,15.96283521,208.1,207.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738735863705,3.9,208.09,207.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738735863900,4.8062,207.99,207.96,3.97358488]
["bitfinex-derivatives","SOLF0:USTF0",1738735864101,15.96283521,208.06,207.96,3.97358488]
["bitfinex-derivatives","SOLF0:USTF0",1738735864299,4.8067,207.97,207.96,3.97358488]
["bitfinex-derivatives","SOLF0:USTF0",1738735864496,4.8067,207.97,207.95,0.03295213]
["bitfinex-derivatives","SOLF0:USTF0",1738735864698,15.96283521,208.02,207.91,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738735864897,15.96283521,208.02,207.83,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738735865100,15.99554291,207.98,207.94,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735865606,15.96283521,207.98,207.83,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738735865905,3.9,207.97,207.84,6.39862724]
["bitfinex-derivatives","SOLF0:USTF0",1738735866105,15.96283521,207.94,207.84,6.39862724]
["bitfinex-derivatives","SOLF0:USTF0",1738735866305,15.96283521,207.94,207.84,10.39881012]
["bitfinex-derivatives","SOLF0:USTF0",1738735866508,0.03467259,207.93,207.88,0.0328151]
["bitfinex-derivatives","SOLF0:USTF0",1738735866704,26.03230385,207.93,207.88,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735866900,4.8085,207.89,207.88,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735867711,30.80613126,207.89,207.88,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735868409,4.8107,207.8,207.75,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738735868603,25.99763126,207.89,207.75,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738735868800,25.99763126,207.89,207.76,6.35285527]
["bitfinex-derivatives","SOLF0:USTF0",1738735869005,4.8102,207.82,207.8,0.03650416]
["bitfinex-derivatives","SOLF0:USTF0",1738735870901,4.8102,207.82,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735871101,30.80783126,207.82,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735871307,4.8102,207.82,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735872106,0.03065431,207.84,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735875107,4.8101,207.82,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735879813,4.8104,207.81,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735880512,4.8101,207.83,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735880721,0.03065431,207.84,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735881612,4.84055431,207.84,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735881817,0.03065431,207.84,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735882019,0.03065431,207.84,207.81,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738735882713,25.99763126,208.0,207.8,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738735883110,25.99763126,208.0,207.79,25.99763126]
["bitfinex-derivatives","SOLF0:USTF0",1738735883419,4.8072,207.95,207.86,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738735883615,4.8072,207.95,207.79,25.99763126]
["bitfinex-derivatives","SOLF0:USTF0",1738735883923,25.99763126,208.0,207.88,0.03225722]
["bitfinex-derivatives","SOLF0:USTF0",1738735883924,0.03656147,207.93,207.88,0.03225722]
["bitfinex-derivatives","SOLF0:USTF0",1738735885417,4.8083,207.9,207.88,0.03225722]
["bitfinex-derivatives","SOLF0:USTF0",1738735887921,25.99763126,207.92,207.88,0.03225722]
["bitfinex-derivatives","SOLF0:USTF0",1738735888120,4.8085,207.89,207.88,0.03225722]
["bitfinex-derivatives","SOLF0:USTF0",1738735888921,4.8085,207.89,207.88,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738735889422,135.69763126,207.9,207.62,25.99763126]
["bitfinex-derivatives","SOLF0:USTF0",1738735889624,25.99763126,207.81,207.65,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738735890730,0.03492485,207.75,207.71,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1738735891229,3.82,207.89,207.71,26.03295755]
["bitfinex-derivatives","SOLF0:USTF0",1738735891623,3.82,207.89,207.71,25.99763126]
["bitfinex-derivatives","SOLF0:USTF0",1738735892129,4.8087,207.89,207.8,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738735892325,25.99763126,207.94,207.81,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738735892531,0.03445957,207.82,207.81,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738735892724,15.99165061,208.1,207.81,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738735893024,51.81540819,207.97,207.81,19.05795061]
["bitfinex-derivatives","SOLF0:USTF0",1738735893221,4.8074,207.94,207.85,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738735893624,4.8074,207.94,207.81,19.05795061]
["bitfinex-derivatives","SOLF0:USTF0",1738735894331,0.03037299,207.9,207.85,4.8400346]
["bitfinex-derivatives","SOLF0:USTF0",1738735895336,0.03037299,207.9,207.85,0.0306346]
["bitfinex-derivatives","SOLF0:USTF0",1738735896130,4.809,207.87,207.85,0.0306346]
["bitfinex-derivatives","SOLF0:USTF0",1738735896333,0.03037299,207.9,207.85,0.0306346]
["bitfinex-derivatives","SOLF0:USTF0",1738735896831,4.8089,207.88,207.85,0.0306346]
["bitfinex-derivatives","SOLF0:USTF0",1738735897032,0.03037299,207.9,207.85,0.0306346]
["bitfinex-derivatives","SOLF0:USTF0",1738735897532,4.8091,207.87,207.85,0.0306346]
["bitfinex-derivatives","SOLF0:USTF0",1738735897729,25.98014669,208.0,207.85,0.0306346]
["bitfinex-derivatives","SOLF0:USTF0",1738735898430,25.98014669,208.0,207.82,27.84624669]
["bitfinex-derivatives","SOLF0:USTF0",1738735899136,0.03333987,207.93,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735900232,4.84093987,207.93,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735900529,0.03333987,207.93,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735900727,4.8081,207.91,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735901435,0.03333987,207.93,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735902831,4.84103987,207.93,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735903237,4.8078,207.92,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735903435,25.98014669,207.92,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735903835,4.8081,207.91,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735904041,25.98014669,207.92,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735904739,4.8083,207.9,207.89,0.03160806]
["bitfinex-derivatives","SOLF0:USTF0",1738735905633,4.8102,207.82,207.73,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1738735905939,3.8,207.9,207.75,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738735906336,25.98014669,207.88,207.75,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738735906534,25.98014669,207.88,207.76,3.86349348]
["bitfinex-derivatives","SOLF0:USTF0",1738735906833,26.01557292,207.84,207.79,0.03679756]
["bitfinex-derivatives","SOLF0:USTF0",1738735907334,26.01557292,207.84,207.6,32.07643865]
["bitfinex-derivatives","SOLF0:USTF0",1738735907335,25.98014669,207.8,207.67,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738735907637,25.98014669,207.76,207.67,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738735907839,4.8125,207.72,207.67,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738735908034,25.98014669,207.76,207.67,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738735908231,4.8126,207.72,207.67,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738735908431,25.98014669,207.76,207.67,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738735908633,25.98014669,207.72,207.69,0.03172677]
["bitfinex-derivatives","SOLF0:USTF0",1738735908841,30.79284669,207.72,207.69,0.03172677]
["bitfinex-derivatives","SOLF0:USTF0",1738735909133,25.98014669,207.72,207.69,0.03172677]
["bitfinex-derivatives","SOLF0:USTF0",1738735910135,4.8128,207.71,207.69,0.03172677]
["bitfinex-derivatives","SOLF0:USTF0",1738735911134,4.8142,207.65,207.59,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738735911538,25.98014669,207.68,207.59,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738735911738,4.8131,207.7,207.59,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738735911932,25.98014669,207.72,207.59,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738735912333,0.03692744,207.68,207.63,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1738735914741,0.03692744,207.68,207.65,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738735915144,0.03692744,207.68,207.64,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1738735916840,0.03692744,207.68,207.63,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1738735917146,26.01707413,207.68,207.63,0.03309941]
["bitfinex-derivatives","SOLF0:USTF0",1738735917440,25.98014669,207.64,207.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738735917643,25.98014669,207.6,207.45,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738735918245,4.8162,207.56,207.45,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738735918436,4.8162,207.56,207.46,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738735918945,0.0305234,207.53,207.48,0.03287591]
["bitfinex-derivatives","SOLF0:USTF0",1738735920845,4.8177,207.5,207.48,0.03287591]
["bitfinex-derivatives","SOLF0:USTF0",1738735921747,0.0305234,207.53,207.48,0.03287591]
["bitfinex-derivatives","SOLF0:USTF0",1738735924851,4.8173,207.51,207.48,0.03287591]
["bitfinex-derivatives","SOLF0:USTF0",1738735925050,16.0810851,207.53,207.48,0.03287591]
["bitfinex-derivatives","SOLF0:USTF0",1738735925354,16.0505617,207.49,207.48,0.03287591]
["bitfinex-derivatives","SOLF0:USTF0",1738735926448,16.0505617,207.49,207.37,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738735926649,16.0505617,207.45,207.37,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738735926851,16.0505617,207.45,207.33,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738735927459,4.8197,207.41,207.33,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738735927754,0.03579,207.43,207.38,0.0344859]
["bitfinex-derivatives","SOLF0:USTF0",1738735928654,4.8195,207.42,207.38,0.0344859]
["bitfinex-derivatives","SOLF0:USTF0",1738735929352,0.03579,207.43,207.38,0.0344859]
["bitfinex-derivatives","SOLF0:USTF0",1738735930054,4.8199,207.4,207.38,0.0344859]
["bitfinex-derivatives","SOLF0:USTF0",1738735930753,0.03579,207.43,207.38,0.0344859]
["bitfinex-derivatives","SOLF0:USTF0",1738735930960,16.0505617,207.41,207.38,0.0344859]
["bitfinex-derivatives","SOLF0:USTF0",1738735931560,16.0505617,207.41,207.29,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1738735931761,16.0505617,207.37,207.21,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1738735931955,16.0505617,207.33,207.22,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738735932356,16.0505617,207.29,207.22,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738735932658,4.8232,207.26,207.21,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1738735932852,16.0505617,207.29,207.23,0.03319209]
["bitfinex-derivatives","SOLF0:USTF0",1738735933053,4.8232,207.26,207.23,0.03319209]
["bitfinex-derivatives","SOLF0:USTF0",1738735933258,0.03560619,207.28,207.23,0.03319209]
["bitfinex-derivatives","SOLF0:USTF0",1738735933456,16.0505617,207.25,207.23,0.03319209]
["bitfinex-derivatives","SOLF0:USTF0",1738735933859,4.8244,207.21,207.14,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738735934056,16.0505617,207.25,207.14,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738735934256,16.0505617,207.21,207.13,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738735934658,19.7505617,207.25,207.13,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738735935073,19.7505617,207.25,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738735935363,0.03617685,207.21,207.17,0.03556712]
["bitfinex-derivatives","SOLF0:USTF0",1738735937069,16.08673855,207.21,207.17,0.03556712]
["bitfinex-derivatives","SOLF0:USTF0",1738735937269,16.08673855,207.21,207.08,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738735937466,4.826,207.14,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738735937661,16.0505617,207.17,207.02,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738735937865,16.0505617,207.2,207.02,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738735938068,16.0505617,207.24,207.02,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738735938273,3.7,207.31,207.09,16.0505617]
["bitfinex-derivatives","SOLF0:USTF0",1738735938770,0.03205861,207.18,207.13,0.03492292]
["bitfinex-derivatives","SOLF0:USTF0",1738735939170,4.8233,207.26,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738735939370,3.68,207.31,207.09,16.0505617]
["bitfinex-derivatives","SOLF0:USTF0",1738735939565,0.03100163,207.18,207.13,0.0349662]
["bitfinex-derivatives","SOLF0:USTF0",1738735939768,4.8231,207.27,207.17,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738735940068,95.46,207.34,207.14,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738735940269,4.8223,207.3,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738735940569,95.46,207.34,207.14,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738735940772,4.8218,207.32,207.22,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738735940969,16.0505617,207.33,207.14,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738735941165,16.0505617,207.33,207.19,0.03115265]
["bitfinex-derivatives","SOLF0:USTF0",1738735941166,0.03506642,207.24,207.19,0.03115265]
["bitfinex-derivatives","SOLF0:USTF0",1738735941370,4.8204,207.38,207.28,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738735941670,67.86596989,207.41,207.21,16.0505617]
["bitfinex-derivatives","SOLF0:USTF0",1738735942173,16.0505617,207.41,207.21,16.0505617]
["bitfinex-derivatives","SOLF0:USTF0",1738735942573,16.0505617,207.41,207.27,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738735942766,0.03149701,207.33,207.29,0.03443952]
["bitfinex-derivatives","SOLF0:USTF0",1738735944069,0.03149701,207.33,207.29,4.85683952]
["bitfinex-derivatives","SOLF0:USTF0",1738735944372,0.03149701,207.33,207.29,0.03443952]
["bitfinex-derivatives","SOLF0:USTF0",1738735947876,20.8704617,207.41,207.34,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738735948072,17.9384617,207.45,207.3,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738735948375,4.818,207.49,207.42,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738735948870,4.8175,207.51,207.43,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738735949070,0.03531015,207.48,207.43,4.85061815]
["bitfinex-derivatives","SOLF0:USTF0",1738735949270,131.31092049,207.55,207.43,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1738735949271,129.53852049,207.55,207.43,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1738735949475,129.53852049,207.55,207.44,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738735950575,0.03606798,207.5,207.44,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738735950974,0.03606798,207.5,207.34,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738735951282,16.0505617,207.52,207.45,0.0322077]
["bitfinex-derivatives","SOLF0:USTF0",1738735951483,16.0505617,207.52,207.35,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738735951676,0.0343072,207.44,207.35,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738735952074,16.0505617,207.52,207.37,0.0313739]
["bitfinex-derivatives","SOLF0:USTF0",1738735952470,16.0505617,207.52,207.35,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738735953171,16.0505617,207.48,207.35,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738735953373,0.0346508,207.46,207.41,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1738735953682,16.0505617,207.44,207.41,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1738735954177,0.0346508,207.46,207.41,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1738735954374,4.8533508,207.46,207.41,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1738735954678,0.0346508,207.46,207.41,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1738735955079,4.8187,207.45,207.41,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1738735955483,0.0346508,207.46,207.41,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1738735956582,16.0505617,207.42,207.28,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1738735957686,4.8204,207.38,207.28,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1738735957884,0.0328878,207.37,207.33,0.03700694]
["bitfinex-derivatives","SOLF0:USTF0",1738735958188,4.8213,207.34,207.33,0.03700694]
["bitfinex-derivatives","SOLF0:USTF0",1738735958377,16.0505617,207.34,207.22,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738735958779,4.8227,207.28,207.22,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738735959080,16.0505617,207.3,207.22,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738735959280,16.0505617,207.3,207.15,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738735959481,16.0505617,207.3,207.16,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738735959680,0.03505528,207.28,207.24,0.03699216]
["bitfinex-derivatives","SOLF0:USTF0",1738735960087,4.823,207.27,207.24,0.03699216]
["bitfinex-derivatives","SOLF0:USTF0",1738735960581,0.03505528,207.28,207.24,0.03699216]
["bitfinex-derivatives","SOLF0:USTF0",1738735961183,4.823,207.27,207.24,0.03699216]
["bitfinex-derivatives","SOLF0:USTF0",1738735962489,0.03505528,207.28,207.24,0.03699216]
["bitfinex-derivatives","SOLF0:USTF0",1738735963490,0.03505528,207.28,207.24,4.86059216]
["bitfinex-derivatives","SOLF0:USTF0",1738735963790,0.03505528,207.28,207.24,0.03699216]
["bitfinex-derivatives","SOLF0:USTF0",1738735966090,4.8209,207.36,207.24,0.03699216]
["bitfinex-derivatives","SOLF0:USTF0",1738735966586,4.8209,207.36,207.22,26.13854881]
["bitfinex-derivatives","SOLF0:USTF0",1738735966791,4.8209,207.36,207.29,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738735966983,51.81540819,207.37,207.22,26.13854881]
["bitfinex-derivatives","SOLF0:USTF0",1738735967391,0.03549649,207.32,207.27,0.03648528]
["bitfinex-derivatives","SOLF0:USTF0",1738735967591,51.81540819,207.37,207.27,6.72098528]
["bitfinex-derivatives","SOLF0:USTF0",1738735968595,4.8199,207.4,207.3,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738735968788,0.03116918,207.34,207.27,6.72098528]
["bitfinex-derivatives","SOLF0:USTF0",1738735968995,0.03116918,207.34,207.27,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738735969293,0.03116918,207.34,207.28,0.0313571]
["bitfinex-derivatives","SOLF0:USTF0",1738735969692,0.03116918,207.34,207.33,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738735970091,77.953957,207.44,207.28,0.0313571]
["bitfinex-derivatives","SOLF0:USTF0",1738735970485,26.13854881,207.4,207.27,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738735970684,51.81540819,207.44,207.27,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738735970889,26.13854881,207.36,207.27,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738735971290,0.03301707,207.34,207.29,0.0307475]
["bitfinex-derivatives","SOLF0:USTF0",1738735971885,4.8222,207.3,207.29,0.0307475]
["bitfinex-derivatives","SOLF0:USTF0",1738735972291,0.03301707,207.34,207.29,0.0307475]
["bitfinex-derivatives","SOLF0:USTF0",1738735973495,0.03301707,207.34,207.3,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738735973791,0.03301707,207.34,207.29,0.0307475]
["bitfinex-derivatives","SOLF0:USTF0",1738735974392,26.13854881,207.33,207.29,0.0307475]
["bitfinex-derivatives","SOLF0:USTF0",1738735974695,4.8222,207.3,207.29,0.0307475]
["bitfinex-derivatives","SOLF0:USTF0",1738735975093,26.13854881,207.33,207.12,26.13854881]
["bitfinex-derivatives","SOLF0:USTF0",1738735975295,26.13854881,207.29,207.13,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738735975886,26.13854881,207.25,207.13,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738735976498,0.03077107,207.21,207.17,0.03158843]
["bitfinex-derivatives","SOLF0:USTF0",1738735977498,4.8246,207.2,207.17,0.03158843]
["bitfinex-derivatives","SOLF0:USTF0",1738735977690,0.03077107,207.21,207.17,0.03158843]
["bitfinex-derivatives","SOLF0:USTF0",1738735979792,4.8246,207.2,207.17,0.03158843]
["bitfinex-derivatives","SOLF0:USTF0",1738735979990,0.03077107,207.21,207.17,0.03158843]
["bitfinex-derivatives","SOLF0:USTF0",1738735980387,4.825,207.18,207.17,0.03158843]
["bitfinex-derivatives","SOLF0:USTF0",1738735980594,16.10892628,207.18,207.04,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738735981297,16.10892628,207.18,207.04,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738735981498,4.8259,207.15,207.06,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738735981694,16.10892628,207.18,207.09,0.03521063]
["bitfinex-derivatives","SOLF0:USTF0",1738735981899,0.03410493,207.13,207.09,0.03521063]
["bitfinex-derivatives","SOLF0:USTF0",1738735982093,4.8269,207.1,207.09,0.03521063]
["bitfinex-derivatives","SOLF0:USTF0",1738735983002,4.8273,207.08,206.92,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738735983195,16.14303121,207.13,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738735983399,16.10892628,207.13,206.94,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738735983601,4.8274,207.08,206.94,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738735983804,2.7729,207.12,206.99,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738735984003,2.7729,207.12,206.92,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738735984202,0.03455205,207.08,207.03,0.03574643]
["bitfinex-derivatives","SOLF0:USTF0",1738735984805,0.03455205,207.08,207.06,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738735985598,0.03455205,207.08,207.03,0.03574643]
["bitfinex-derivatives","SOLF0:USTF0",1738735985903,0.03455205,207.08,207.03,16.14467271]
["bitfinex-derivatives","SOLF0:USTF0",1738735986096,16.10892628,207.21,207.03,16.14467271]
["bitfinex-derivatives","SOLF0:USTF0",1738735986097,4.8259,207.15,207.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738735986294,16.10892628,207.21,207.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738735986494,16.10892628,207.21,207.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1738735986694,4.8247,207.2,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738735986894,2.9417,207.22,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738735987496,0.03618904,207.2,207.16,0.03280049]
["bitfinex-derivatives","SOLF0:USTF0",1738735987998,16.10892628,207.17,207.05,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738735988305,16.10892628,207.17,207.04,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738735988501,16.10892628,207.13,206.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738735988705,16.10892628,207.13,206.93,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738735989005,16.10892628,207.13,206.94,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738735989505,0.03478068,207.06,207.01,0.03134126]
["bitfinex-derivatives","SOLF0:USTF0",1738735990103,16.10892628,207.05,207.01,0.03134126]
["bitfinex-derivatives","SOLF0:USTF0",1738735990406,16.10892628,207.05,206.93,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738735990706,4.8288,207.02,207.01,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1738735991102,16.10892628,207.05,207.01,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1738735991103,18.92562628,207.05,207.01,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1738735991305,4.8286,207.03,207.01,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1738735991904,0.03555797,207.04,207.01,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1738735998804,4.86385797,207.04,207.01,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1738735999006,0.03555797,207.04,207.01,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1738736001309,6.6407,207.15,207.01,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1738736001610,51.81540819,207.18,207.03,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736001811,51.81540819,207.18,207.04,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738736002610,0.03494217,207.13,207.09,4.86230852]
["bitfinex-derivatives","SOLF0:USTF0",1738736002909,0.03494217,207.13,207.09,0.03530852]
["bitfinex-derivatives","SOLF0:USTF0",1738736003313,51.81540819,207.24,207.11,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736003501,32.39570819,207.24,207.16,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736004311,32.39570819,207.24,207.21,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736004512,7.13950819,207.24,207.22,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1738736004711,77.72311229,207.26,207.21,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736004910,0.03683666,207.25,207.21,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736005508,0.03683666,207.25,207.24,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738736007713,0.03683666,207.25,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736010314,4.8237,207.24,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736010614,0.03683666,207.25,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736015212,0.03683666,207.25,207.22,4.85979919]
["bitfinex-derivatives","SOLF0:USTF0",1738736016316,0.03683666,207.25,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736017211,0.03683666,207.25,207.24,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1738736017914,0.03683666,207.25,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736021717,4.8236,207.24,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736022118,0.03683666,207.25,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736022718,0.03683666,207.25,207.23,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1738736022921,0.03683666,207.25,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736027021,4.86033666,207.25,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736027222,0.03683666,207.25,207.22,0.03579919]
["bitfinex-derivatives","SOLF0:USTF0",1738736027618,4.8238,207.23,207.22,0.00130942]
["bitfinex-derivatives","SOLF0:USTF0",1738736027819,0.03683666,207.25,207.09,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736028020,2.7481,207.27,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738736028324,4.8238,207.24,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738736028520,2.7481,207.27,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738736028921,4.8243,207.21,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738736029219,4.8243,207.21,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736029424,4.8242,207.22,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736029625,0.03102476,207.23,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736029918,4.8247,207.2,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736030224,0.03102476,207.23,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736031826,4.8248,207.19,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736033029,4.85502476,207.23,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736033220,0.03102476,207.23,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736033625,4.85492476,207.23,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736033825,0.03102476,207.23,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736034731,4.8243,207.21,207.18,0.03645062]
["bitfinex-derivatives","SOLF0:USTF0",1738736038738,0.03102476,207.23,207.05,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736039235,4.8242,207.22,207.05,16.10892628]
["bitfinex-derivatives","SOLF0:USTF0",1738736039735,4.8244,207.21,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738736039936,0.03291081,207.16,207.14,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738736041735,0.03291081,207.16,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738736041935,2.7481,207.27,207.15,10.06155038]
["bitfinex-derivatives","SOLF0:USTF0",1738736042338,10.06155038,207.26,207.12,10.06155038]
["bitfinex-derivatives","SOLF0:USTF0",1738736042538,4.8243,207.21,207.12,10.06155038]
["bitfinex-derivatives","SOLF0:USTF0",1738736043134,10.06155038,207.26,207.14,0.03573351]
["bitfinex-derivatives","SOLF0:USTF0",1738736043338,0.03127903,207.19,207.14,0.03573351]
["bitfinex-derivatives","SOLF0:USTF0",1738736044439,0.03127903,207.19,207.17,10.06155038]
["bitfinex-derivatives","SOLF0:USTF0",1738736044635,2.7515,207.28,207.17,10.06155038]
["bitfinex-derivatives","SOLF0:USTF0",1738736044832,2.7515,207.28,207.2,10.06155038]
["bitfinex-derivatives","SOLF0:USTF0",1738736045237,3.8723,207.31,207.2,10.06155038]
["bitfinex-derivatives","SOLF0:USTF0",1738736045834,4.8228,207.28,207.23,4.85790829]
["bitfinex-derivatives","SOLF0:USTF0",1738736046035,0.03062993,207.28,207.23,0.03420829]
["bitfinex-derivatives","SOLF0:USTF0",1738736046338,4.8232,207.26,207.23,0.03420829]
["bitfinex-derivatives","SOLF0:USTF0",1738736046540,0.03062993,207.28,207.23,0.03420829]
["bitfinex-derivatives","SOLF0:USTF0",1738736047136,4.85352993,207.28,207.23,0.03420829]
["bitfinex-derivatives","SOLF0:USTF0",1738736047435,0.03062993,207.28,207.23,0.03420829]
["bitfinex-derivatives","SOLF0:USTF0",1738736047739,0.03062993,207.28,207.1,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736048039,16.08763454,207.29,207.1,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736048040,16.08763454,207.25,207.1,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736048237,4.8241,207.22,207.15,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738736048437,4.8241,207.22,207.1,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736048633,2.8455,207.24,207.1,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736048935,2.8455,207.24,207.15,0.03507534]
["bitfinex-derivatives","SOLF0:USTF0",1738736049135,0.03569456,207.19,207.15,0.03507534]
["bitfinex-derivatives","SOLF0:USTF0",1738736049439,0.03569456,207.19,207.18,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738736058636,0.03569456,207.19,207.15,0.03507534]
["bitfinex-derivatives","SOLF0:USTF0",1738736059349,4.86059456,207.19,207.15,0.03507534]
["bitfinex-derivatives","SOLF0:USTF0",1738736060045,0.03569456,207.19,207.15,0.03507534]
["bitfinex-derivatives","SOLF0:USTF0",1738736061752,0.03569456,207.19,207.09,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738736061952,0.03569456,207.19,207.02,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736062151,4.8253,207.17,207.02,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736062553,9.339,207.2,207.02,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736062756,4.825,207.19,207.02,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736062954,0.03256371,207.13,207.09,0.03282864]
["bitfinex-derivatives","SOLF0:USTF0",1738736063155,0.03256371,207.13,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738736063954,0.03256371,207.13,207.09,0.03282864]
["bitfinex-derivatives","SOLF0:USTF0",1738736064355,16.12019825,207.13,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738736064558,16.12019825,207.13,206.94,27.31474773]
["bitfinex-derivatives","SOLF0:USTF0",1738736064957,16.12019825,207.13,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738736065159,16.08763454,207.13,206.94,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736065359,4.8275,207.08,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738736065554,4.8275,207.08,206.94,16.08763454]
["bitfinex-derivatives","SOLF0:USTF0",1738736065750,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736066865,4.86286145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736067165,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736068765,0.03506145,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738736069162,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736069865,0.03506145,207.06,207.01,4.86236538]
["bitfinex-derivatives","SOLF0:USTF0",1738736070266,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736071559,4.828,207.05,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736071860,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736072770,4.86286145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736073873,4.8285,207.03,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736074170,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736074372,4.86286145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736075272,4.8281,207.05,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736075474,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736075675,4.8284,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736076470,4.86286145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736077275,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736077476,4.828,207.05,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736078479,4.8285,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736079180,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736080479,0.03506145,207.06,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738736082771,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736083478,0.03506145,207.06,207.03,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738736084679,0.03506145,207.06,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738736084880,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736085081,4.8285,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736085380,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736085873,4.8286,207.03,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736086074,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736086676,10.06850887,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736087082,4.8285,207.03,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736087777,10.06850887,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736088783,14.89680887,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736089983,10.06850887,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736090279,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736090673,0.03506145,207.06,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738736091179,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736092582,4.8283,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736098193,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736098690,4.8282,207.05,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736098887,10.06850887,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736099591,4.8286,207.03,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736099785,10.06850887,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736099993,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736100188,4.828,207.05,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736100387,0.03506145,207.06,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736100791,4.8281,207.05,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736102085,4.8284,207.04,207.01,0.03346538]
["bitfinex-derivatives","SOLF0:USTF0",1738736102290,10.06850887,207.02,206.85,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736102492,0.03506145,207.06,206.85,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736102691,10.06850887,206.96,206.82,12.95960887]
["bitfinex-derivatives","SOLF0:USTF0",1738736103297,14.89870887,206.96,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738736103497,0.03334733,206.91,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738736103794,0.03334733,206.91,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736103990,0.03334733,206.91,206.89,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738736104185,10.06850887,206.9,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736104999,0.03334733,206.91,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736106403,10.06850887,206.9,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736106806,4.8318,206.89,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736107399,10.06850887,206.9,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736107594,4.832,206.88,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736108000,10.06850887,206.9,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736108304,0.03334733,206.91,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736109005,10.1018562,206.91,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736110004,14.9331562,206.91,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736110695,10.1018562,206.91,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736111698,0.03334733,206.91,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736112202,0.03334733,206.91,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738736112402,10.06850887,207.01,206.87,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1738736112603,10.06850887,207.01,206.89,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736112799,72.67410878,207.04,206.97,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738736113003,72.67410878,207.04,206.89,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736113707,0.03248244,206.99,206.94,0.03343442]
["bitfinex-derivatives","SOLF0:USTF0",1738736115010,10.06850887,206.98,206.94,0.03343442]
["bitfinex-derivatives","SOLF0:USTF0",1738736115407,14.89890887,206.95,206.94,0.03343442]
["bitfinex-derivatives","SOLF0:USTF0",1738736115703,10.06850887,206.95,206.82,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738736115900,10.06850887,206.92,206.8,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736116402,10.06850887,206.92,206.77,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736116808,0.03603755,206.87,206.82,0.03623586]
["bitfinex-derivatives","SOLF0:USTF0",1738736117806,0.03603755,206.87,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738736118607,0.03603755,206.87,206.82,0.03623586]
["bitfinex-derivatives","SOLF0:USTF0",1738736119004,10.06850887,206.86,206.82,0.03623586]
["bitfinex-derivatives","SOLF0:USTF0",1738736119309,4.8329,206.84,206.82,0.03623586]
["bitfinex-derivatives","SOLF0:USTF0",1738736119711,14.90110887,206.86,206.82,0.03623586]
["bitfinex-derivatives","SOLF0:USTF0",1738736119909,10.06850887,206.86,206.82,0.03623586]
["bitfinex-derivatives","SOLF0:USTF0",1738736120210,14.90170887,206.83,206.75,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738736121012,10.06850887,206.79,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738736121314,10.06850887,206.79,206.65,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736121510,4.8344,206.78,206.73,0.03051925]
["bitfinex-derivatives","SOLF0:USTF0",1738736121703,0.03362927,206.77,206.73,0.03051925]
["bitfinex-derivatives","SOLF0:USTF0",1738736122211,0.03362927,206.77,206.73,4.86581925]
["bitfinex-derivatives","SOLF0:USTF0",1738736122510,0.03362927,206.77,206.73,0.03051925]
["bitfinex-derivatives","SOLF0:USTF0",1738736123310,14.90350887,206.76,206.73,0.03051925]
["bitfinex-derivatives","SOLF0:USTF0",1738736123510,10.06850887,206.76,206.59,12.82550887]
["bitfinex-derivatives","SOLF0:USTF0",1738736123814,10.06850887,206.73,206.59,12.82550887]
["bitfinex-derivatives","SOLF0:USTF0",1738736124318,10.06850887,206.73,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738736124516,10.06850887,206.73,206.59,12.82550887]
["bitfinex-derivatives","SOLF0:USTF0",1738736124917,0.03571878,206.73,206.68,0.03346951]
["bitfinex-derivatives","SOLF0:USTF0",1738736125410,3.8362,206.75,206.68,0.03346951]
["bitfinex-derivatives","SOLF0:USTF0",1738736125610,0.03307468,206.73,206.68,0.03346951]
["bitfinex-derivatives","SOLF0:USTF0",1738736126414,0.03307468,206.73,206.71,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738736127407,3.7594,206.85,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738736127613,10.06850887,206.89,206.74,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736127913,4.8322,206.88,206.74,10.06850887]
["bitfinex-derivatives","SOLF0:USTF0",1738736128712,0.03339496,206.83,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738736129108,4.8318,206.89,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738736129414,0.03716104,206.85,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738736129715,0.03716104,206.85,206.8,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1738736132614,16.14920181,206.84,206.8,0.03576528]
["bitfinex-derivatives","SOLF0:USTF0",1738736133112,4.8339,206.8,206.69,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738736133311,9.2454,206.83,206.64,18.90990181]
["bitfinex-derivatives","SOLF0:USTF0",1738736133709,4.8343,206.78,206.64,18.90990181]
["bitfinex-derivatives","SOLF0:USTF0",1738736134422,0.03561219,206.73,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738736134623,0.03561219,206.73,206.69,0.03686242]
["bitfinex-derivatives","SOLF0:USTF0",1738736134815,16.14920181,206.8,206.64,18.90990181]
["bitfinex-derivatives","SOLF0:USTF0",1738736135015,0.03276544,206.73,206.7,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738736135316,0.03276544,206.73,206.69,0.03614628]
["bitfinex-derivatives","SOLF0:USTF0",1738736136919,0.03276544,206.73,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738736137323,9.2454,206.83,206.69,0.03614628]
["bitfinex-derivatives","SOLF0:USTF0",1738736137711,4.8322,206.88,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738736137915,6.7351,206.89,206.81,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738736138517,4.8327,206.85,206.83,0.03492292]
["bitfinex-derivatives","SOLF0:USTF0",1738736138817,6.7351,206.89,206.68,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736139119,16.18050803,206.86,206.82,0.03371881]
["bitfinex-derivatives","SOLF0:USTF0",1738736139319,16.14920181,206.86,206.68,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736139620,4.833,206.84,206.82,0.03379725]
["bitfinex-derivatives","SOLF0:USTF0",1738736139820,16.18575904,206.86,206.68,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736140020,16.14920181,206.82,206.64,18.90990181]
["bitfinex-derivatives","SOLF0:USTF0",1738736140322,16.14920181,206.78,206.64,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738736140823,4.8353,206.74,206.64,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738736141322,0.03533674,206.73,206.69,0.03240541]
["bitfinex-derivatives","SOLF0:USTF0",1738736142118,4.87093674,206.73,206.69,0.03240541]
["bitfinex-derivatives","SOLF0:USTF0",1738736143323,0.03533674,206.73,206.69,0.03240541]
["bitfinex-derivatives","SOLF0:USTF0",1738736145526,0.03533674,206.73,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738736147226,0.03533674,206.73,206.69,0.03240541]
["bitfinex-derivatives","SOLF0:USTF0",1738736147622,4.12933674,206.73,206.69,0.03240541]
["bitfinex-derivatives","SOLF0:USTF0",1738736148129,8.96503674,206.73,206.69,0.03240541]
["bitfinex-derivatives","SOLF0:USTF0",1738736149127,4.12933674,206.73,206.48,6.50726983]
["bitfinex-derivatives","SOLF0:USTF0",1738736149423,4.12933674,206.73,206.49,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738736149424,16.14920181,206.65,206.49,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738736149928,16.14920181,206.65,206.49,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738736150228,16.14920181,206.61,206.49,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738736150523,0.03549863,206.59,206.55,0.03374966]
["bitfinex-derivatives","SOLF0:USTF0",1738736150922,16.14920181,206.65,206.49,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738736151224,0.03369267,206.59,206.55,0.03669784]
["bitfinex-derivatives","SOLF0:USTF0",1738736151728,0.03369267,206.59,206.56,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738736152228,0.03369267,206.59,206.55,0.03669784]
["bitfinex-derivatives","SOLF0:USTF0",1738736152421,0.03369267,206.59,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738736156832,0.03369267,206.59,206.55,0.03669784]
["bitfinex-derivatives","SOLF0:USTF0",1738736157134,0.03369267,206.59,206.57,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738736158431,16.14920181,206.58,206.4,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736158636,16.14920181,206.54,206.36,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736158832,16.14920181,206.54,206.37,0.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738736159034,2.8853,206.57,206.37,0.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738736159233,2.8853,206.57,206.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738736159429,16.14920181,206.56,206.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738736159635,0.03519135,206.5,206.4,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736160138,0.03519135,206.5,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738736161236,9.135e-05,206.5,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738736164340,9.135e-05,206.5,206.47,0.03596311]
["bitfinex-derivatives","SOLF0:USTF0",1738736164536,9.135e-05,206.5,206.37,0.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738736164738,4.8416,206.48,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738736165141,5.8189,206.5,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738736165437,5.8189,206.5,206.33,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1738736165438,16.14920181,206.47,206.33,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1738736165742,0.03636082,206.42,206.33,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1738736166042,0.03636082,206.42,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738736166241,0.03636082,206.42,206.33,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738736166843,0.03636082,206.42,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738736169940,6.082e-05,206.42,206.4,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738736170435,6.082e-05,206.42,206.41,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738736170834,6.082e-05,206.42,206.41,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738736171944,53.37952736,206.71,206.41,195.6557]
["bitfinex-derivatives","SOLF0:USTF0",1738736172140,16.14920181,206.64,206.45,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736172341,16.14920181,206.64,206.5,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738736172542,16.14920181,206.64,206.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738736172943,6.9121,206.66,206.49,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736173241,16.14920181,206.7,206.53,16.18094138]
["bitfinex-derivatives","SOLF0:USTF0",1738736173443,16.14920181,206.7,206.67,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1738736173750,16.14920181,206.7,206.54,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738736173942,16.14920181,206.7,206.58,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738736174139,16.14920181,206.7,206.54,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738736174540,83.95209104,206.73,206.54,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738736174743,9.985e-05,206.64,206.6,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1738736175144,9.985e-05,206.64,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738736175452,9.985e-05,206.64,206.6,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1738736175945,9.985e-05,206.64,206.61,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738736176951,9.985e-05,206.64,206.6,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1738736177252,9.985e-05,206.64,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738736181059,9.985e-05,206.64,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738736181357,9.985e-05,206.64,206.6,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1738736181550,16.14920181,206.62,206.6,0.03329942]
["bitfinex-derivatives","SOLF0:USTF0",1738736181750,16.14920181,206.62,206.5,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738736181751,4.8386,206.6,206.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738736181956,16.14920181,206.62,206.5,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738736182159,3.8509,206.61,206.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738736182359,3.8509,206.61,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738736182360,20.98820181,206.58,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738736182656,16.14920181,206.58,206.45,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738736183057,0.03716159,206.57,206.53,0.03054328]
["bitfinex-derivatives","SOLF0:USTF0",1738736183253,2.78296159,206.57,206.53,0.03054328]
["bitfinex-derivatives","SOLF0:USTF0",1738736183450,2.7458,206.57,206.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738736183654,2.77660498,206.57,206.53,0.03471587]
["bitfinex-derivatives","SOLF0:USTF0",1738736183854,2.7458,206.57,206.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738736184054,2.78029614,206.57,206.53,4.87527753]
["bitfinex-derivatives","SOLF0:USTF0",1738736184255,2.7458,206.57,206.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738736184449,2.78100829,206.57,206.53,0.03430304]
["bitfinex-derivatives","SOLF0:USTF0",1738736184649,2.7458,206.57,206.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738736184853,2.7458,206.57,206.53,0.03412753]
["bitfinex-derivatives","SOLF0:USTF0",1738736185058,2.77780204,206.57,206.47,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738736185254,2.7458,206.57,206.53,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1738736185558,0.03256998,206.54,206.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1738736185758,0.03256998,206.54,206.53,0.0370981]
["bitfinex-derivatives","SOLF0:USTF0",1738736185960,0.03256998,206.54,206.4,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738736186156,0.03256998,206.54,206.51,0.03354074]
["bitfinex-derivatives","SOLF0:USTF0",1738736186351,16.14920181,206.55,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738736186551,16.18544611,206.55,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738736186961,4.8399,206.54,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738736187157,16.18544611,206.55,206.4,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738736187353,16.14920181,206.55,206.4,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738736187658,0.03310753,206.5,206.45,0.03569201]
["bitfinex-derivatives","SOLF0:USTF0",1738736187856,0.03310753,206.5,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738736188557,0.03310753,206.5,206.45,0.03569201]
["bitfinex-derivatives","SOLF0:USTF0",1738736190965,4.8414,206.48,206.45,0.03569201]
["bitfinex-derivatives","SOLF0:USTF0",1738736191558,19.09640181,206.48,206.35,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738736191759,21.81920181,206.48,206.35,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738736192262,21.81920181,206.48,206.28,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738736192562,21.81920181,206.48,206.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738736192766,0.03655012,206.43,206.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738736193366,0.03655012,206.43,206.36,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738736193570,0.03655012,206.43,206.29,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738736193766,16.18575193,206.43,206.25,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738736194066,0.03533961,206.36,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738736194266,0.03533961,206.36,206.25,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738736194458,0.03533961,206.36,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738736194665,0.03533961,206.36,206.25,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738736195061,0.03533961,206.36,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738736195264,0.03533961,206.36,206.25,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738736195765,4.87953961,206.36,206.25,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738736196165,0.03533961,206.36,206.21,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1738736196565,2.7066,206.38,206.21,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1738736196860,0.03253979,206.31,206.21,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1738736197067,0.03253979,206.31,206.3,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738736198559,0.03253979,206.31,206.21,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1738736199174,0.03253979,206.31,206.24,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738736199465,16.1817416,206.31,206.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738736199674,16.1817416,206.31,206.23,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738736200065,16.14920181,206.31,206.23,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738736200465,4.8461,206.28,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738736200870,16.14920181,206.31,206.13,252.24233296]
["bitfinex-derivatives","SOLF0:USTF0",1738736201171,0.03717666,206.27,206.14,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736201371,0.03717666,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738736201562,20.99450181,206.31,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738736201767,0.03214663,206.29,206.14,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736202070,4.8458,206.3,206.14,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736202466,0.03534054,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738736202667,16.14920181,206.49,206.23,20.75899282]
["bitfinex-derivatives","SOLF0:USTF0",1738736202862,2.7653,206.47,206.28,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736203068,2.7653,206.47,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736203270,2.7653,206.47,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738736203770,2.7653,206.47,206.32,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736203973,2.80072564,206.47,206.43,0.03345971]
["bitfinex-derivatives","SOLF0:USTF0",1738736204672,16.14920181,206.45,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736204873,16.14920181,206.45,206.43,0.00192933]
["bitfinex-derivatives","SOLF0:USTF0",1738736205068,16.14920181,206.45,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736205565,2.7653,206.47,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736205873,2.7653,206.47,206.32,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736206074,2.7653,206.47,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736206372,0.03229018,206.42,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736206675,4.8421,206.45,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736206869,4.8424,206.44,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736207070,0.031236,206.38,206.29,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738736207566,0.031236,206.38,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738736207969,0.031236,206.38,206.24,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738736208170,16.14920181,206.37,206.24,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738736208568,0.03549203,206.33,206.24,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738736208765,0.03549203,206.33,206.23,0.96979101]
["bitfinex-derivatives","SOLF0:USTF0",1738736209371,0.03549203,206.33,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738736209674,0.03549203,206.33,206.21,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738736210472,0.03549203,206.33,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738736210673,0.03549203,206.33,206.21,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738736211472,0.03549203,206.33,206.3,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738736211673,0.03549203,206.33,206.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738736211877,20.99470181,206.31,206.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738736212073,20.99470181,206.31,206.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738736212282,19.05750181,206.35,206.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738736212574,0.03282422,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738736212778,3.9754,206.36,206.19,18.88000181]
["bitfinex-derivatives","SOLF0:USTF0",1738736212977,3.9754,206.36,206.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738736213175,3.9754,206.36,206.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738736213371,3.9754,206.36,206.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738736213774,3.9754,206.36,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738736213975,0.03060589,206.3,206.26,0.03471984]
["bitfinex-derivatives","SOLF0:USTF0",1738736214175,2.9411,206.4,206.26,0.03471984]
["bitfinex-derivatives","SOLF0:USTF0",1738736214377,2.9411,206.4,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738736214779,4.843,206.42,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738736215076,4.8433,206.4,206.33,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738736215282,16.14920181,206.41,206.33,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738736215579,16.18492711,206.41,206.37,0.03252419]
["bitfinex-derivatives","SOLF0:USTF0",1738736215780,4.8435,206.39,206.37,0.03252419]
["bitfinex-derivatives","SOLF0:USTF0",1738736215977,19.03700181,206.4,206.2,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736216181,16.14920181,206.34,206.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738736216878,4.8455,206.31,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738736217180,0.03687018,206.29,206.24,4.87970155]
["bitfinex-derivatives","SOLF0:USTF0",1738736217477,0.03687018,206.29,206.24,0.03280155]
["bitfinex-derivatives","SOLF0:USTF0",1738736218481,0.03687018,206.29,206.26,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738736218682,0.03687018,206.29,206.24,0.03280155]
["bitfinex-derivatives","SOLF0:USTF0",1738736219780,0.03687018,206.29,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738736221580,0.03687018,206.29,206.24,0.03280155]
["bitfinex-derivatives","SOLF0:USTF0",1738736223282,4.8466,206.26,206.24,0.03280155]
["bitfinex-derivatives","SOLF0:USTF0",1738736223484,3.883,206.28,206.24,0.03280155]
["bitfinex-derivatives","SOLF0:USTF0",1738736223683,16.14920181,206.27,206.11,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738736223883,16.14920181,206.23,206.11,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738736224184,4.8482,206.19,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738736224583,4.8482,206.19,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738736224779,4.8479,206.21,206.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738736224985,0.03384392,206.14,206.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738736225184,0.03384392,206.14,206.08,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738736225386,0.03384392,206.14,206.0,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736225581,5.7542,206.18,206.0,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736225886,0.03224752,206.09,206.0,16.14920181]
["bitfinex-derivatives","SOLF0:USTF0",1738736226283,0.03224752,206.09,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738736226483,4.752e-05,206.09,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738736229184,21.90340181,206.27,206.19,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738736229489,4.8468,206.25,206.19,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738736229891,21.90340181,206.27,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738736230591,0.03588473,206.26,206.21,0.03224752]
["bitfinex-derivatives","SOLF0:USTF0",1738736231090,7.7535,206.33,206.17,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738736231293,2.9084,206.33,206.17,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738736231493,0.03094067,206.26,206.21,0.03224752]
["bitfinex-derivatives","SOLF0:USTF0",1738736232192,4.847,206.24,206.21,0.03224752]
["bitfinex-derivatives","SOLF0:USTF0",1738736232583,3.87424067,206.26,206.21,0.03224752]
["bitfinex-derivatives","SOLF0:USTF0",1738736234390,16.14920181,206.23,206.11,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738736234590,26.42033652,206.23,206.11,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738736234792,4.8478,206.21,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738736235589,0.03396566,206.2,206.09,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738736235993,0.03396566,206.2,206.12,26.42033652]
["bitfinex-derivatives","SOLF0:USTF0",1738736236295,0.03396566,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738736236594,6.566e-05,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738736237194,6.566e-05,206.2,206.09,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738736237897,6.566e-05,206.2,206.12,0.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738736238493,6.566e-05,206.2,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738736238698,6.566e-05,206.2,206.12,0.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738736239497,6.566e-05,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738736243895,6.566e-05,206.2,206.19,31.26853652]
["bitfinex-derivatives","SOLF0:USTF0",1738736244398,9.4853,206.36,206.19,26.42033652]
["bitfinex-derivatives","SOLF0:USTF0",1738736244599,9.4853,206.36,206.24,26.42033652]
["bitfinex-derivatives","SOLF0:USTF0",1738736245294,106.48962756,206.44,206.24,26.42033652]
["bitfinex-derivatives","SOLF0:USTF0",1738736245499,4.0282,206.43,206.28,26.42033652]
["bitfinex-derivatives","SOLF0:USTF0",1738736245691,4.334e-05,206.32,206.3,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738736246200,4.0282,206.43,206.29,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1738736247002,0.0317708,206.38,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738736247298,0.0317708,206.38,206.33,0.03299341]
["bitfinex-derivatives","SOLF0:USTF0",1738736247798,0.0317708,206.38,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738736248100,7.08e-05,206.38,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738736248301,7.08e-05,206.38,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738736248501,7.08e-05,206.38,206.33,0.03299341]
["bitfinex-derivatives","SOLF0:USTF0",1738736249200,7.08e-05,206.38,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738736249505,7.08e-05,206.38,206.33,0.03299341]
["bitfinex-derivatives","SOLF0:USTF0",1738736249802,7.08e-05,206.38,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738736250004,7.08e-05,206.38,206.33,0.03299341]
["bitfinex-derivatives","SOLF0:USTF0",1738736250505,4.8438708,206.38,206.33,0.03299341]
["bitfinex-derivatives","SOLF0:USTF0",1738736250697,7.08e-05,206.38,206.33,0.03299341]
["bitfinex-derivatives","SOLF0:USTF0",1738736250902,26.42033652,206.37,206.33,0.03299341]
["bitfinex-derivatives","SOLF0:USTF0",1738736251103,4.8444,206.35,206.33,0.03299341]
["bitfinex-derivatives","SOLF0:USTF0",1738736251304,2.7526,206.36,206.2,29.15553652]
["bitfinex-derivatives","SOLF0:USTF0",1738736251804,4.8446,206.34,206.2,29.15553652]
["bitfinex-derivatives","SOLF0:USTF0",1738736252199,2.7526,206.36,206.2,29.15553652]
["bitfinex-derivatives","SOLF0:USTF0",1738736252400,7.597,206.36,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738736252600,2.7526,206.36,206.25,0.03101963]
["bitfinex-derivatives","SOLF0:USTF0",1738736252797,2.90447064,206.35,206.2,32.79553652]
["bitfinex-derivatives","SOLF0:USTF0",1738736252994,2.90447064,206.35,206.28,0.03679283]
["bitfinex-derivatives","SOLF0:USTF0",1738736252995,4.8447,206.34,206.28,0.03679283]
["bitfinex-derivatives","SOLF0:USTF0",1738736253404,0.03430393,206.33,206.28,0.03679283]
["bitfinex-derivatives","SOLF0:USTF0",1738736253604,0.03430393,206.33,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738736253904,0.03430393,206.33,206.28,0.03679283]
["bitfinex-derivatives","SOLF0:USTF0",1738736255500,0.03430393,206.33,206.28,4.88259283]
["bitfinex-derivatives","SOLF0:USTF0",1738736255803,0.03430393,206.33,206.28,0.03679283]
["bitfinex-derivatives","SOLF0:USTF0",1738736256704,0.03430393,206.33,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738736256905,0.03430393,206.33,206.28,0.03679283]
["bitfinex-derivatives","SOLF0:USTF0",1738736257603,0.03430393,206.33,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738736258205,0.03430393,206.33,206.3,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738736259905,0.03430393,206.33,206.28,4.88269283]
["bitfinex-derivatives","SOLF0:USTF0",1738736260306,0.03430393,206.33,206.28,0.03679283]
["bitfinex-derivatives","SOLF0:USTF0",1738736260505,4.8458,206.29,206.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738736260711,2.7073,206.32,206.18,59.45203553]
["bitfinex-derivatives","SOLF0:USTF0",1738736261105,7.5526,206.32,206.18,59.45203553]
["bitfinex-derivatives","SOLF0:USTF0",1738736261409,2.7073,206.32,206.19,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736261804,0.03142981,206.27,206.23,0.02727942]
["bitfinex-derivatives","SOLF0:USTF0",1738736262306,0.03142981,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738736262510,2.981e-05,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738736262902,16.23437496,206.42,206.23,16.26165438]
["bitfinex-derivatives","SOLF0:USTF0",1738736263209,16.23437496,206.42,206.24,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738736263505,4.8432,206.41,206.29,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738736263706,4.8432,206.41,206.24,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738736263707,16.23437496,206.42,206.24,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738736264210,0.03724075,206.35,206.31,0.0309362]
["bitfinex-derivatives","SOLF0:USTF0",1738736264902,0.03724075,206.35,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738736265104,4.075e-05,206.35,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738736265303,53.37952736,206.46,206.31,16.26531116]
["bitfinex-derivatives","SOLF0:USTF0",1738736265504,53.37952736,206.46,206.35,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736266309,5.6357,206.47,206.35,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736266606,5.6357,206.47,206.38,4.87486623]
["bitfinex-derivatives","SOLF0:USTF0",1738736266806,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736267505,0.03301566,206.43,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738736268404,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736268405,0.03301566,206.43,206.39,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738736268609,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736269009,0.03301566,206.43,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738736269309,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736269911,0.03301566,206.43,206.42,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738736270103,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736270706,0.03301566,206.43,206.39,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738736270912,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736271914,0.03301566,206.43,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738736272714,0.03301566,206.43,206.38,4.87496623]
["bitfinex-derivatives","SOLF0:USTF0",1738736272914,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736273517,4.8433,206.4,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736274211,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736274516,4.8435,206.39,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736274715,0.03301566,206.43,206.38,0.03136623]
["bitfinex-derivatives","SOLF0:USTF0",1738736275116,0.03301566,206.43,206.26,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736275319,16.23437496,206.41,206.24,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738736275516,4.8438,206.38,206.24,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738736275713,3.9384,206.37,206.24,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1738736275918,4.8444,206.35,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738736276119,2.8089,206.36,206.24,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738736276421,0.03211021,206.33,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738736278217,0.03211021,206.33,206.29,0.03704136]
["bitfinex-derivatives","SOLF0:USTF0",1738736279523,0.03211021,206.33,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738736281123,0.03211021,206.33,206.29,0.03704136]
["bitfinex-derivatives","SOLF0:USTF0",1738736281326,16.26648517,206.33,206.18,59.45203553]
["bitfinex-derivatives","SOLF0:USTF0",1738736281526,16.26648517,206.33,206.23,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738736281726,16.23437496,206.33,206.18,59.45203553]
["bitfinex-derivatives","SOLF0:USTF0",1738736282024,6.5063,206.36,206.11,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738736282025,16.23437496,206.25,206.17,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738736282217,16.23437496,206.25,206.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738736282417,6.467,206.24,206.09,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738736282723,0.0333468,206.2,206.16,0.02754239]
["bitfinex-derivatives","SOLF0:USTF0",1738736283121,4.8812468,206.2,206.16,0.02754239]
["bitfinex-derivatives","SOLF0:USTF0",1738736283331,0.0333468,206.2,206.16,0.02754239]
["bitfinex-derivatives","SOLF0:USTF0",1738736284729,4.8813468,206.2,206.16,0.02754239]
["bitfinex-derivatives","SOLF0:USTF0",1738736285028,0.0333468,206.2,206.16,0.02754239]
["bitfinex-derivatives","SOLF0:USTF0",1738736286824,2.7709468,206.2,206.16,0.02754239]
["bitfinex-derivatives","SOLF0:USTF0",1738736287729,4.8484,206.18,206.16,0.02754239]
["bitfinex-derivatives","SOLF0:USTF0",1738736289328,2.7709468,206.2,206.16,0.02754239]
["bitfinex-derivatives","SOLF0:USTF0",1738736293433,4.8486,206.17,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738736295729,2.7709468,206.2,206.0,19.87437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736295936,2.7709468,206.2,206.06,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736296136,2.7709468,206.2,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736296137,2.7376,206.2,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736296335,0.0346865,206.15,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738736296536,0.0346865,206.15,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736296832,0.0346865,206.15,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738736297039,0.0346865,206.15,206.0,19.87437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736297233,0.0346865,206.15,206.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736297434,2.7376,206.2,206.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736297636,2.7376,206.2,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738736297637,4.8493,206.15,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738736297833,0.03445758,206.13,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738736299139,0.03445758,206.13,206.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736299341,0.03445758,206.13,206.04,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736300141,0.03445758,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738736300531,0.03445758,206.13,206.04,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736300736,0.03445758,206.13,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738736301036,0.03445758,206.13,206.04,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736301239,0.03445758,206.13,206.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736301833,4.8498,206.12,206.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736302441,0.03459961,206.09,206.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738736302838,0.03459961,206.09,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738736303143,0.03459961,206.09,206.0,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736303436,0.03459961,206.09,205.95,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738736303642,4.8517,206.04,205.95,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738736303832,16.26897457,206.09,205.9,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736303833,2.8882,206.08,205.9,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736304038,0.03257493,206.02,205.9,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736304340,0.03257493,206.02,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738736305242,0.03257493,206.02,205.9,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736305243,0.03257493,206.02,205.96,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736305440,0.03257493,206.02,205.86,206.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736305640,16.23437496,206.0,205.8,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736305944,2.9648,205.99,205.81,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738736306243,0.03409372,205.92,205.81,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738736307844,0.03409372,205.92,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738736308045,0.03409372,205.92,205.81,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738736310142,16.26846868,205.92,205.76,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736310442,3.995,205.91,205.74,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1738736310742,0.03216896,205.86,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738736310943,0.03216896,205.86,205.74,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1738736311352,0.03216896,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738736311648,6.896e-05,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738736312043,6.896e-05,205.86,205.79,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736312243,6.896e-05,205.86,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738736313543,2.8431,205.98,205.84,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1738736313749,2.8431,205.98,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738736313949,20.05277496,206.04,205.87,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736313950,3.8184,206.04,205.87,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736314948,0.03621679,205.98,205.93,0.03276916]
["bitfinex-derivatives","SOLF0:USTF0",1738736316344,0.03621679,205.98,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736318656,0.03621679,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736319251,0.03621679,205.98,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736319647,0.03621679,205.98,205.93,0.03276916]
["bitfinex-derivatives","SOLF0:USTF0",1738736319953,0.03621679,205.98,205.96,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736320953,0.03621679,205.98,205.93,0.03276916]
["bitfinex-derivatives","SOLF0:USTF0",1738736322251,16.23437496,205.97,205.93,0.03276916]
["bitfinex-derivatives","SOLF0:USTF0",1738736322448,5.7492,205.96,205.79,19.20267496]
["bitfinex-derivatives","SOLF0:USTF0",1738736323049,4.8548,205.91,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738736323249,16.23437496,205.93,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738736323553,16.23437496,205.93,205.79,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738736323753,0.03475558,205.91,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738736324052,0.03475558,205.91,205.79,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738736325058,0.03475558,205.91,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738736325253,0.03475558,205.91,205.79,19.20267496]
["bitfinex-derivatives","SOLF0:USTF0",1738736325955,0.03475558,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738736326656,53.37952736,206.12,205.87,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736326657,16.23437496,206.05,205.87,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736326856,5.5364,206.08,205.91,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736327162,4.8514,206.05,205.91,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736327559,4.1371,206.07,205.91,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736327959,0.03175468,206.01,205.97,0.03475558]
["bitfinex-derivatives","SOLF0:USTF0",1738736329456,0.03175468,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738736329966,0.03175468,206.01,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738736330161,0.03175468,206.01,205.97,0.03475558]
["bitfinex-derivatives","SOLF0:USTF0",1738736330464,0.03175468,206.01,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738736330654,0.03175468,206.01,205.97,0.03475558]
["bitfinex-derivatives","SOLF0:USTF0",1738736331062,5.468e-05,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738736332162,4.1447,206.12,205.99,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736332359,2.9216,206.15,206.0,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738736332659,4.1447,206.19,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738736332866,4.8485,206.18,206.03,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736333257,4.1447,206.19,206.03,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736333461,0.03161487,206.13,206.1,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738736333864,0.03161487,206.13,206.03,16.23437496]
["bitfinex-derivatives","SOLF0:USTF0",1738736334064,0.03161487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736334864,0.03161487,206.13,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738736335769,0.03161487,206.13,206.09,4.88134865]
["bitfinex-derivatives","SOLF0:USTF0",1738736335963,0.03161487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736338270,0.03161487,206.13,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738736338660,0.03161487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736339068,4.88121487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736340266,0.03161487,206.13,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738736340467,0.03161487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736340867,0.03161487,206.13,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738736341469,0.03161487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736341470,0.03161487,206.13,206.09,4.88154865]
["bitfinex-derivatives","SOLF0:USTF0",1738736341769,0.03161487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736342170,0.03161487,206.13,206.09,4.88134865]
["bitfinex-derivatives","SOLF0:USTF0",1738736343970,0.03161487,206.13,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738736344171,0.03161487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736345672,0.03161487,206.13,206.11,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738736345869,0.03161487,206.13,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736346566,0.03161487,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738736347072,4.8482,206.19,206.13,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738736347265,10.16542466,206.21,206.09,0.03104865]
["bitfinex-derivatives","SOLF0:USTF0",1738736347469,10.16542466,206.21,206.07,10.16542466]
["bitfinex-derivatives","SOLF0:USTF0",1738736348071,0.0334795,206.16,206.12,0.03251088]
["bitfinex-derivatives","SOLF0:USTF0",1738736348268,4.8475,206.22,206.12,0.03251088]
["bitfinex-derivatives","SOLF0:USTF0",1738736348467,10.16542466,206.24,206.1,10.16542466]
["bitfinex-derivatives","SOLF0:USTF0",1738736348665,0.03663969,206.2,206.16,0.03344202]
["bitfinex-derivatives","SOLF0:USTF0",1738736348867,0.03663969,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738736350373,6.9678,206.31,206.26,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738736350571,4.1578,206.31,206.19,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736351171,4.1578,206.31,206.15,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736351474,0.03635277,206.25,206.21,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1738736351973,0.03635277,206.25,206.24,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738736353277,7.7025,206.36,206.21,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1738736353475,2.8581,206.36,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738736353673,2.8581,206.36,206.2,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738736353874,4.8444,206.35,206.29,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738736354070,100.1553,206.38,206.21,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738736354376,2.9598,206.42,206.27,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736354670,0.03700619,206.32,206.27,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736354877,2.9598,206.42,206.27,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736355080,0.03155782,206.37,206.32,0.03172094]
["bitfinex-derivatives","SOLF0:USTF0",1738736355675,16.26863792,206.37,206.32,0.03172094]
["bitfinex-derivatives","SOLF0:USTF0",1738736355871,2.8804,206.36,206.32,0.03172094]
["bitfinex-derivatives","SOLF0:USTF0",1738736356976,0.03155782,206.37,206.32,0.03172094]
["bitfinex-derivatives","SOLF0:USTF0",1738736358578,16.26863792,206.37,206.32,0.03172094]
["bitfinex-derivatives","SOLF0:USTF0",1738736358980,4.8449,206.33,206.32,0.03172094]
["bitfinex-derivatives","SOLF0:USTF0",1738736360075,16.26863792,206.37,206.21,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738736360076,16.26863792,206.37,206.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738736360272,16.26863792,206.37,206.21,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738736360475,16.2370801,206.33,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738736360776,4.846,206.29,206.15,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736360971,2.8834,206.32,206.21,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738736361174,2.9606,206.31,206.15,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736361480,0.0364016,206.24,206.2,0.03342798]
["bitfinex-derivatives","SOLF0:USTF0",1738736362776,0.0364016,206.24,206.2,4.88132798]
["bitfinex-derivatives","SOLF0:USTF0",1738736363080,0.0364016,206.24,206.2,0.03342798]
["bitfinex-derivatives","SOLF0:USTF0",1738736364779,0.0364016,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738736367381,4.8448,206.34,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738736367973,6.8437,206.36,206.19,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736368178,6.8437,206.36,206.15,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736368579,0.0323111,206.28,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738736368874,0.0323111,206.28,206.15,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736369184,4.8463,206.27,206.24,0.03099647]
["bitfinex-derivatives","SOLF0:USTF0",1738736369483,0.03133395,206.24,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738736369778,0.03133395,206.24,206.23,4.88143686]
["bitfinex-derivatives","SOLF0:USTF0",1738736370081,0.03133395,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738736371186,6.8437,206.36,206.23,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736371882,6.8437,206.36,206.3,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738736372083,6.8437,206.36,206.23,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736372281,6.8437,206.36,206.2,16.2370801]
["bitfinex-derivatives","SOLF0:USTF0",1738736372484,4.8457,206.3,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736372684,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736373186,4.88224482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736374381,0.03694482,206.32,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738736374782,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736375180,0.03694482,206.32,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738736381491,0.03694482,206.32,206.28,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738736381693,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736382599,0.03694482,206.32,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738736382994,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736383195,4.88224482,206.32,206.27,4.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1738736383597,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736384094,6.80474482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736384294,4.8458,206.3,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736384997,6.80474482,206.32,206.27,4.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1738736385189,6.80474482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736385591,6.80474482,206.32,206.28,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738736386600,6.80474482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736387601,4.8459,206.29,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736387806,6.80474482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736388200,4.8456,206.3,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736389604,6.80474482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736389903,3.95634482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736390105,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736391902,0.03694482,206.32,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738736393204,0.03694482,206.32,206.28,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738736393400,4.88214482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736393607,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736394204,4.8457,206.3,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736394507,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736395505,0.03694482,206.32,206.27,4.87807186]
["bitfinex-derivatives","SOLF0:USTF0",1738736395802,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736396203,0.03694482,206.32,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738736397010,0.03694482,206.32,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738736398299,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736399304,0.03694482,206.32,206.28,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736400910,0.03694482,206.32,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738736401111,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736401711,0.03694482,206.32,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738736402406,0.03694482,206.32,206.27,0.03187186]
["bitfinex-derivatives","SOLF0:USTF0",1738736403506,10.15025636,206.3,206.16,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736404013,10.15025636,206.27,206.13,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736404610,0.03456713,206.22,206.18,0.03552781]
["bitfinex-derivatives","SOLF0:USTF0",1738736408910,10.15025636,206.21,206.07,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736409110,6.5073,206.2,206.07,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736409313,4.8487,206.17,206.11,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738736409807,4.8487,206.17,206.07,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736410013,0.03361095,206.16,206.12,0.03446865]
["bitfinex-derivatives","SOLF0:USTF0",1738736410214,4.88251095,206.16,206.12,0.03446865]
["bitfinex-derivatives","SOLF0:USTF0",1738736411013,4.8491,206.15,206.12,0.03446865]
["bitfinex-derivatives","SOLF0:USTF0",1738736419019,4.8503,206.1,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738736419319,10.15025636,206.12,205.98,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736419520,3.867,206.09,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738736419720,3.867,206.09,205.98,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736420417,0.0314055,206.06,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738736420618,0.0314055,206.06,206.01,0.03282833]
["bitfinex-derivatives","SOLF0:USTF0",1738736421120,2.9339,206.17,206.04,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736421722,10.15025636,206.15,206.01,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736422022,10.15025636,206.15,205.94,59.52744118]
["bitfinex-derivatives","SOLF0:USTF0",1738736422023,4.851,206.07,206.0,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738736422323,10.15025636,206.09,206.06,0.03668159]
["bitfinex-derivatives","SOLF0:USTF0",1738736422523,10.15025636,206.09,205.92,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736422718,10.15025636,206.06,205.92,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736423218,10.15025636,206.03,205.89,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736423615,2.7964,206.02,205.89,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736423820,2.7964,206.02,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738736424017,0.03440233,205.98,205.94,0.03474592]
["bitfinex-derivatives","SOLF0:USTF0",1738736424424,0.03440233,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736425018,0.03440233,205.98,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738736425221,0.03440233,205.98,205.94,0.03474592]
["bitfinex-derivatives","SOLF0:USTF0",1738736427428,0.03440233,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736431032,0.03440233,205.98,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736432427,0.03440233,205.98,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738736432633,0.03440233,205.98,205.94,0.03474592]
["bitfinex-derivatives","SOLF0:USTF0",1738736433133,0.03440233,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736434134,0.03440233,205.98,205.94,4.88854592]
["bitfinex-derivatives","SOLF0:USTF0",1738736434335,0.03440233,205.98,205.94,0.03474592]
["bitfinex-derivatives","SOLF0:USTF0",1738736434825,0.03440233,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736438233,2.33e-06,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736442442,2.33e-06,205.98,205.94,0.03474592]
["bitfinex-derivatives","SOLF0:USTF0",1738736442941,4.8533,205.97,205.94,0.03474592]
["bitfinex-derivatives","SOLF0:USTF0",1738736443341,2.33e-06,205.98,205.94,0.03474592]
["bitfinex-derivatives","SOLF0:USTF0",1738736444641,4.8536,205.96,205.94,0.03474592]
["bitfinex-derivatives","SOLF0:USTF0",1738736444841,4.8536,205.96,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738736445544,4.8536,205.96,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738736446143,4.88638151,205.96,205.91,4.88815941]
["bitfinex-derivatives","SOLF0:USTF0",1738736446947,0.03278151,205.96,205.91,4.88815941]
["bitfinex-derivatives","SOLF0:USTF0",1738736447747,4.88638151,205.96,205.91,4.88815941]
["bitfinex-derivatives","SOLF0:USTF0",1738736448146,0.03278151,205.96,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736448443,0.03278151,205.96,205.91,0.03345941]
["bitfinex-derivatives","SOLF0:USTF0",1738736448849,0.03278151,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738736452446,8.151e-05,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738736454351,8.151e-05,205.96,205.95,15.00405636]
["bitfinex-derivatives","SOLF0:USTF0",1738736455152,5.8607,206.1,205.95,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736455350,5.8607,206.1,205.99,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736455548,5.8607,206.1,206.05,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738736456449,5.89178711,206.1,206.05,4.88254528]
["bitfinex-derivatives","SOLF0:USTF0",1738736457254,4.8506,206.09,206.05,0.03134528]
["bitfinex-derivatives","SOLF0:USTF0",1738736458252,10.15025636,206.09,206.05,0.03134528]
["bitfinex-derivatives","SOLF0:USTF0",1738736458552,5.89178711,206.1,206.05,0.03134528]
["bitfinex-derivatives","SOLF0:USTF0",1738736460247,0.03108711,206.1,206.05,0.03134528]
["bitfinex-derivatives","SOLF0:USTF0",1738736460450,0.03108711,206.1,206.05,10.18160164]
["bitfinex-derivatives","SOLF0:USTF0",1738736461747,0.03108711,206.1,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738736462351,0.03108711,206.1,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738736462652,0.03108711,206.1,206.05,0.03134528]
["bitfinex-derivatives","SOLF0:USTF0",1738736462853,0.03108711,206.1,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738736463947,0.03108711,206.1,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738736465054,3.8454,206.22,206.07,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736465249,3.8454,206.22,206.13,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736465446,3.8454,206.22,206.15,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738736465652,57.22492736,206.22,206.1,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736465852,62.07242736,206.22,206.1,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736466051,57.22492736,206.22,206.1,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736466252,4.186e-05,206.18,206.16,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736467156,4.186e-05,206.18,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738736475569,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736476262,4.186e-05,206.18,206.14,4.88414161]
["bitfinex-derivatives","SOLF0:USTF0",1738736476767,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736477064,4.186e-05,206.18,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738736477267,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736477966,4.186e-05,206.18,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738736479164,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736479365,4.186e-05,206.18,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738736482269,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736482464,4.84844186,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736483669,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736483966,4.186e-05,206.18,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738736485069,4.84844186,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736486870,4.84844186,206.18,206.14,4.88414161]
["bitfinex-derivatives","SOLF0:USTF0",1738736488777,4.186e-05,206.18,206.14,4.88414161]
["bitfinex-derivatives","SOLF0:USTF0",1738736488978,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736489378,4.186e-05,206.18,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738736490178,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736491680,4.186e-05,206.18,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738736492279,4.186e-05,206.18,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736492478,10.15025636,206.17,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736492781,15.81265636,206.17,206.14,0.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1738736493183,4.8491,206.15,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738736493978,15.81265636,206.17,206.03,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736494181,10.15025636,206.14,206.0,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736494580,4.8503,206.11,206.08,0.03455533]
["bitfinex-derivatives","SOLF0:USTF0",1738736494783,10.15025636,206.14,206.0,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736494978,4.8508,206.08,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738736495179,4.8508,206.08,205.97,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736495580,4.8508,206.08,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738736496083,4.88680069,206.08,206.03,4.88551501]
["bitfinex-derivatives","SOLF0:USTF0",1738736496388,4.88680069,206.08,206.03,0.03361501]
["bitfinex-derivatives","SOLF0:USTF0",1738736496986,4.8514,206.06,206.03,0.03361501]
["bitfinex-derivatives","SOLF0:USTF0",1738736497186,5.4033,206.07,206.03,0.03361501]
["bitfinex-derivatives","SOLF0:USTF0",1738736497487,5.4033,206.07,205.94,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736497785,4.852,206.03,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738736497985,5.4033,206.07,205.94,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736498586,4.8517,206.04,205.98,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738736498781,0.03545909,206.03,205.98,0.03330919]
["bitfinex-derivatives","SOLF0:USTF0",1738736500287,4.8524,206.01,205.98,0.03330919]
["bitfinex-derivatives","SOLF0:USTF0",1738736501488,10.15025636,206.02,205.88,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736501890,10.15025636,206.05,205.88,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736502089,4.8524,206.01,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738736502485,10.15025636,206.02,205.88,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736502684,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736503589,4.853,205.99,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736504388,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736505387,0.03241508,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738736506394,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736506586,0.03241508,206.0,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738736506893,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736507093,0.03241508,206.0,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738736508091,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736508283,0.03241508,206.0,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736510294,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736513094,0.03241508,206.0,205.96,4.88888566]
["bitfinex-derivatives","SOLF0:USTF0",1738736513790,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736515794,0.03241508,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738736516394,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736516893,4.88521508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736517195,0.03241508,206.0,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736517790,10.15025636,205.99,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736518491,4.8533,205.97,205.96,0.03538566]
["bitfinex-derivatives","SOLF0:USTF0",1738736519392,12.85765636,205.99,205.85,12.93875636]
["bitfinex-derivatives","SOLF0:USTF0",1738736519595,4.8541,205.94,205.85,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736519896,4.8541,205.94,205.82,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736520099,8.6946,205.97,205.85,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736520298,3.8413,205.97,205.85,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736520693,0.03694187,205.93,205.89,0.02490936]
["bitfinex-derivatives","SOLF0:USTF0",1738736521198,4.187e-05,205.93,205.92,15.00475636]
["bitfinex-derivatives","SOLF0:USTF0",1738736526304,4.187e-05,205.93,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736526494,4.187e-05,205.93,205.92,15.00475636]
["bitfinex-derivatives","SOLF0:USTF0",1738736527703,4.187e-05,205.93,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736528803,4.187e-05,205.93,205.92,15.00475636]
["bitfinex-derivatives","SOLF0:USTF0",1738736535100,13.08245636,206.11,205.92,14.15315636]
["bitfinex-derivatives","SOLF0:USTF0",1738736535296,13.08245636,206.11,205.98,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736535504,10.15025636,206.08,205.92,14.15315636]
["bitfinex-derivatives","SOLF0:USTF0",1738736535803,10.15025636,206.05,205.92,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738736536306,0.03507984,206.01,205.96,0.03088198]
["bitfinex-derivatives","SOLF0:USTF0",1738736537708,10.15025636,205.99,205.96,0.03088198]
["bitfinex-derivatives","SOLF0:USTF0",1738736538404,10.15025636,205.99,205.91,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738736538603,10.15025636,205.96,205.84,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1738736538808,4.8541,205.94,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738736539214,10.15025636,205.96,205.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738736539412,10.15025636,205.96,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738736539608,0.03385208,205.92,205.87,0.03096925]
["bitfinex-derivatives","SOLF0:USTF0",1738736540014,4.8547,205.91,205.87,0.03096925]
["bitfinex-derivatives","SOLF0:USTF0",1738736541514,4.0309,205.91,205.87,0.03096925]
["bitfinex-derivatives","SOLF0:USTF0",1738736541717,4.0309,205.91,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738736541915,4.0309,205.91,205.79,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736542217,4.8553,205.89,205.79,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736542416,4.8553,205.89,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738736542819,0.03171278,205.88,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738736543818,0.03171278,205.88,205.79,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736544315,0.03171278,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738736544918,1.278e-05,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738736546010,4.1445,205.98,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738736546211,53.37952736,206.0,205.91,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736546415,53.37952736,206.0,205.94,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736546618,53.37952736,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738736547120,36.42222736,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738736547623,122.08021042,206.03,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738736547827,114.73381042,206.03,206.02,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736548121,80.73745093,206.1,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738736548419,80.73745093,206.1,206.02,10.15025636]
["bitfinex-derivatives","SOLF0:USTF0",1738736549016,0.0351027,206.08,206.04,0.03319852]
["bitfinex-derivatives","SOLF0:USTF0",1738736550827,4.8512,206.06,206.04,0.03319852]
["bitfinex-derivatives","SOLF0:USTF0",1738736551223,4.8512,206.06,205.96,36.17933569]
["bitfinex-derivatives","SOLF0:USTF0",1738736551422,4.8512,206.06,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738736551924,3.9544,206.07,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738736552127,3.9544,206.07,205.96,36.17933569]
["bitfinex-derivatives","SOLF0:USTF0",1738736552627,0.03198287,206.04,205.99,0.03070442]
["bitfinex-derivatives","SOLF0:USTF0",1738736553222,4.8522,206.02,205.99,0.03070442]
["bitfinex-derivatives","SOLF0:USTF0",1738736554226,4.88378287,206.04,205.99,0.03070442]
["bitfinex-derivatives","SOLF0:USTF0",1738736554420,0.03198287,206.04,205.99,0.03070442]
["bitfinex-derivatives","SOLF0:USTF0",1738736554726,0.03198287,206.04,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738736555920,0.03198287,206.04,205.99,0.03070442]
["bitfinex-derivatives","SOLF0:USTF0",1738736556426,4.8521,206.03,205.99,0.03070442]
["bitfinex-derivatives","SOLF0:USTF0",1738736557425,4.8522,206.02,205.99,0.03070442]
["bitfinex-derivatives","SOLF0:USTF0",1738736557626,4.8522,206.02,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736557627,2.9038,206.03,205.9,16.2768739]
["bitfinex-derivatives","SOLF0:USTF0",1738736557827,2.9038,206.03,205.88,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736558124,2.9038,206.03,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738736558527,4.8525,206.01,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738736558829,2.9038,206.03,205.88,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736559027,0.03477148,205.99,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738736560522,0.03477148,205.99,205.94,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738736560718,4.853,205.99,205.86,16.7088739]
["bitfinex-derivatives","SOLF0:USTF0",1738736560919,4.88838484,205.99,205.86,16.7088739]
["bitfinex-derivatives","SOLF0:USTF0",1738736561122,2.9038,206.03,205.86,16.7088739]
["bitfinex-derivatives","SOLF0:USTF0",1738736561324,4.8526,206.0,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738736561623,0.03268771,205.97,205.86,16.7088739]
["bitfinex-derivatives","SOLF0:USTF0",1738736561927,0.03268771,205.97,205.9,16.2768739]
["bitfinex-derivatives","SOLF0:USTF0",1738736562330,0.03268771,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736563327,0.03268771,205.97,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738736563930,0.03268771,205.97,205.9,16.2768739]
["bitfinex-derivatives","SOLF0:USTF0",1738736564229,0.03268771,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736566530,8.771e-05,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736567933,8.771e-05,205.97,205.94,4.88649999]
["bitfinex-derivatives","SOLF0:USTF0",1738736568135,8.771e-05,205.97,205.94,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738736568732,8.771e-05,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736572232,8.771e-05,205.97,205.94,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738736572827,8.771e-05,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736574531,8.771e-05,205.97,205.94,4.88649999]
["bitfinex-derivatives","SOLF0:USTF0",1738736574731,8.771e-05,205.97,205.94,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738736575435,8.771e-05,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736575831,8.771e-05,205.97,205.94,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738736577033,4.85358771,205.97,205.94,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738736577234,3.7635,205.96,205.94,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738736577429,3.7635,205.96,205.91,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736578836,8.6171,205.96,205.91,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736579035,3.7635,205.96,205.91,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736579738,4.8538,205.95,205.91,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736579928,3.7635,205.96,205.87,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736580237,8.771e-05,205.97,205.9,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736580434,8.771e-05,205.97,205.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738736580435,8.771e-05,205.97,205.93,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736580634,4.0626,206.02,205.93,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736580833,0.03657042,205.97,205.93,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736581335,0.03657042,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736581534,7.042e-05,205.97,205.96,15.03249205]
["bitfinex-derivatives","SOLF0:USTF0",1738736583539,2.8912,206.08,205.96,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736584037,7.5936,206.06,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738736584230,2.7423,206.06,205.96,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736584841,2.7423,206.06,205.99,4.88643702]
["bitfinex-derivatives","SOLF0:USTF0",1738736584842,0.03566819,206.03,205.99,4.88643702]
["bitfinex-derivatives","SOLF0:USTF0",1738736585140,0.03566819,206.03,205.99,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1738736588643,4.88756819,206.03,205.99,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1738736590344,4.8522,206.02,205.99,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1738736590539,0.03566819,206.03,205.99,0.03353702]
["bitfinex-derivatives","SOLF0:USTF0",1738736590942,10.17889205,206.01,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738736591242,10.17889205,205.98,205.9,6.50726983]
["bitfinex-derivatives","SOLF0:USTF0",1738736591438,2.7477,205.97,205.9,6.50726983]
["bitfinex-derivatives","SOLF0:USTF0",1738736592042,0.03658489,205.96,205.9,6.50726983]
["bitfinex-derivatives","SOLF0:USTF0",1738736592435,0.03658489,205.96,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736593649,4.8538,205.95,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738736593850,0.03658489,205.96,205.83,102.75377576]
["bitfinex-derivatives","SOLF0:USTF0",1738736594151,2.7477,205.97,205.83,102.75377576]
["bitfinex-derivatives","SOLF0:USTF0",1738736594342,0.036753,205.92,205.83,102.75377576]
["bitfinex-derivatives","SOLF0:USTF0",1738736594842,0.036753,205.92,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738736595045,0.036753,205.92,205.83,59.40127493]
["bitfinex-derivatives","SOLF0:USTF0",1738736595450,0.036753,205.92,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738736596351,0.036753,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738736596551,0.036753,205.92,205.81,36.20797138]
["bitfinex-derivatives","SOLF0:USTF0",1738736596755,0.036753,205.92,205.84,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736597149,0.036753,205.92,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738736597652,0.036753,205.92,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738736597851,0.036753,205.92,205.84,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736599043,0.036753,205.92,205.9,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738736599447,0.036753,205.92,205.84,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736599643,0.036753,205.92,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738736602953,5.3e-05,205.92,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738736603857,5.3e-05,205.92,205.84,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736604253,5.3e-05,205.92,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738736604553,5.3e-05,205.92,205.89,0.03364322]
["bitfinex-derivatives","SOLF0:USTF0",1738736605554,4.854553,205.92,205.89,0.03364322]
["bitfinex-derivatives","SOLF0:USTF0",1738736605950,5.3e-05,205.92,205.89,0.03364322]
["bitfinex-derivatives","SOLF0:USTF0",1738736609059,5.3e-05,205.92,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738736609457,5.3e-05,205.92,205.89,0.03364322]
["bitfinex-derivatives","SOLF0:USTF0",1738736610758,4.8548,205.91,205.89,0.03364322]
["bitfinex-derivatives","SOLF0:USTF0",1738736610955,4.8548,205.91,205.79,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736611161,10.17894505,205.92,205.79,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736611352,10.17889205,205.92,205.79,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736611757,4.8552,205.89,205.83,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738736611958,10.17889205,205.89,205.79,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736612356,0.03678476,205.88,205.79,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736612552,4.8564,205.84,205.79,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736613153,4.8566,205.83,205.76,11.36536983]
["bitfinex-derivatives","SOLF0:USTF0",1738736613361,4.8566,205.83,205.76,6.50726983]
["bitfinex-derivatives","SOLF0:USTF0",1738736613961,0.03571214,205.84,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738736614452,0.03571214,205.84,205.76,6.50726983]
["bitfinex-derivatives","SOLF0:USTF0",1738736615661,0.03571214,205.84,205.73,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736616161,3.99391214,205.84,205.73,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736616863,4.8566,205.83,205.73,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736617063,3.99391214,205.84,205.73,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736617460,8.85031214,205.84,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738736617861,3.99391214,205.84,205.73,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736618761,4.8567,205.83,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738736619460,3.99391214,205.84,205.73,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736619857,3.99391214,205.84,205.8,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738736621368,3.99391214,205.84,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738736622065,0.03571214,205.84,205.76,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736622267,0.03571214,205.84,205.79,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736622464,10.17889205,205.92,205.79,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736622662,0.03062605,205.84,205.83,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738736622966,4.855,205.91,205.79,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736623168,0.03651987,205.86,205.79,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736623968,0.03651987,205.86,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738736628069,0.03651987,205.86,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738736628464,0.03651987,205.86,205.76,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736628665,4.89251987,205.86,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738736629063,0.03651987,205.86,205.74,6.50726983]
["bitfinex-derivatives","SOLF0:USTF0",1738736629277,0.03651987,205.86,205.76,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736629565,0.03651987,205.86,205.76,36.20797138]
["bitfinex-derivatives","SOLF0:USTF0",1738736629772,2.8755,205.89,205.76,36.20797138]
["bitfinex-derivatives","SOLF0:USTF0",1738736629963,0.03129623,205.83,205.76,36.20797138]
["bitfinex-derivatives","SOLF0:USTF0",1738736630160,0.03129623,205.83,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738736633771,0.03129623,205.83,205.76,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736634276,0.03129623,205.83,205.73,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736634776,0.03129623,205.83,205.76,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736634974,0.03129623,205.83,205.79,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736635173,0.03129623,205.83,205.71,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738736635174,6.6972,205.93,205.82,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736635375,6.6972,205.93,205.85,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736635577,3.7625,205.93,205.85,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736635975,2.6829,205.97,205.85,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736636578,0.03714393,205.93,205.89,0.03132736]
["bitfinex-derivatives","SOLF0:USTF0",1738736636778,0.03714393,205.93,205.91,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736637382,0.03714393,205.93,205.89,0.03132736]
["bitfinex-derivatives","SOLF0:USTF0",1738736637580,0.03714393,205.93,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736637983,10.17889205,206.04,205.89,0.03132736]
["bitfinex-derivatives","SOLF0:USTF0",1738736638183,4.8522,206.02,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736638580,16.98639205,206.04,205.88,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736639188,4.8527,206.0,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738736639387,0.03739919,205.98,205.94,0.0343623]
["bitfinex-derivatives","SOLF0:USTF0",1738736640488,0.03739919,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738736642693,10.17889205,206.1,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738736642892,10.17889205,206.1,205.97,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736643790,15.02939205,206.1,205.97,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736643992,0.03293312,206.06,206.01,0.03291266]
["bitfinex-derivatives","SOLF0:USTF0",1738736645494,10.17889205,206.16,206.01,0.03291266]
["bitfinex-derivatives","SOLF0:USTF0",1738736645688,10.17889205,206.16,206.01,1.28771266]
["bitfinex-derivatives","SOLF0:USTF0",1738736645889,10.17889205,206.16,206.01,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738736646786,4.8493,206.14,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738736647090,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736647891,0.03736376,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738736649192,0.03736376,206.11,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738736649795,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736653300,0.03736376,206.11,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738736653602,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736654804,0.03736376,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738736655000,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736655403,0.03736376,206.11,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738736655702,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736655899,0.03736376,206.11,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738736656103,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736656800,0.03736376,206.11,206.06,4.88613004]
["bitfinex-derivatives","SOLF0:USTF0",1738736657105,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736657604,4.8505,206.09,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736658200,15.06655581,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736658399,10.21625581,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736658608,6.6202,206.1,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736658997,0.03736376,206.11,206.08,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738736660100,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736660703,0.03736376,206.11,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738736660904,0.03736376,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736661502,10.21625581,206.11,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736662306,2.898,206.1,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736662807,4.851,206.07,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736663210,11.6884,206.09,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736663509,6.8379,206.09,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736664305,4.8507,206.08,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736665712,6.8379,206.09,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736666109,6.8379,206.09,206.07,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738736667614,6.8379,206.09,206.06,4.88613004]
["bitfinex-derivatives","SOLF0:USTF0",1738736667912,6.8379,206.09,206.06,0.03493004]
["bitfinex-derivatives","SOLF0:USTF0",1738736668112,6.8379,206.09,205.96,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736668704,11.6884,206.09,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738736669114,6.8379,206.09,205.96,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736669314,0.03223699,206.08,206.04,0.03157269]
["bitfinex-derivatives","SOLF0:USTF0",1738736670414,2.78233699,206.08,206.04,0.03157269]
["bitfinex-derivatives","SOLF0:USTF0",1738736671005,7.63313699,206.08,206.04,0.03157269]
["bitfinex-derivatives","SOLF0:USTF0",1738736671815,2.78233699,206.08,206.04,0.03157269]
["bitfinex-derivatives","SOLF0:USTF0",1738736672012,12.96122904,206.08,205.93,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736672415,12.92899205,206.08,205.93,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736672716,12.92899205,206.08,205.94,6.50726983]
["bitfinex-derivatives","SOLF0:USTF0",1738736673116,4.8511,206.07,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738736673313,0.03739772,206.03,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738736673815,0.03739772,206.03,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738736674913,0.03739772,206.03,205.99,4.88952418]
["bitfinex-derivatives","SOLF0:USTF0",1738736675113,0.03739772,206.03,205.99,0.03672418]
["bitfinex-derivatives","SOLF0:USTF0",1738736676413,4.8526,206.01,205.99,0.03672418]
["bitfinex-derivatives","SOLF0:USTF0",1738736676611,0.03739772,206.03,205.99,0.03672418]
["bitfinex-derivatives","SOLF0:USTF0",1738736676819,10.17889205,206.02,205.93,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736677017,10.17889205,205.99,205.93,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736677215,2.479,205.98,205.93,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736677419,4.854,205.94,205.93,26.02907933]
["bitfinex-derivatives","SOLF0:USTF0",1738736678420,4.854,205.94,205.93,16.53807933]
["bitfinex-derivatives","SOLF0:USTF0",1738736678621,4.8545,205.92,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736678921,10.2155421,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736679324,4.8542,205.94,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736679722,10.2155421,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736680024,4.89045005,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736680223,0.03665005,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736680423,4.89035005,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736681123,0.03665005,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736683435,0.03665005,205.96,205.91,4.88871357]
["bitfinex-derivatives","SOLF0:USTF0",1738736683735,0.03665005,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736683928,0.03665005,205.96,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738736684130,0.03665005,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736686833,0.03665005,205.96,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738736687627,0.03665005,205.96,205.91,0.03421357]
["bitfinex-derivatives","SOLF0:USTF0",1738736687936,0.03665005,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738736690839,2.4679,206.07,205.93,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736691139,2.4679,206.07,205.98,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736691351,2.4679,206.07,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738736691641,2.4679,206.07,205.98,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736691933,2.587,206.08,205.98,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736692134,0.03404817,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736692635,0.03404817,206.05,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738736692837,0.03404817,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736693640,0.03404817,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738736696631,4.817e-05,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738736697438,4.817e-05,206.05,206.04,15.03059205]
["bitfinex-derivatives","SOLF0:USTF0",1738736698241,4.817e-05,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738736700843,4.817e-05,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736701340,4.817e-05,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738736702836,4.817e-05,206.05,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738736703039,4.817e-05,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736704742,4.852,206.03,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736704948,4.817e-05,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736706050,4.817e-05,206.05,206.0,4.88957427]
["bitfinex-derivatives","SOLF0:USTF0",1738736706251,4.817e-05,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736707049,4.8517,206.04,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736707239,4.817e-05,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736707650,4.8521,206.03,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736708050,4.817e-05,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736708247,4.85164817,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736708750,4.817e-05,206.05,206.0,4.88957427]
["bitfinex-derivatives","SOLF0:USTF0",1738736708946,4.817e-05,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736710751,4.817e-05,206.05,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738736710952,4.817e-05,206.05,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736712648,10.17889205,206.04,206.0,0.03717427]
["bitfinex-derivatives","SOLF0:USTF0",1738736713151,10.17889205,206.01,205.89,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736713552,15.03149205,206.01,205.89,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736714453,0.03571949,205.97,205.93,0.03282493]
["bitfinex-derivatives","SOLF0:USTF0",1738736714753,0.03571949,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738736715545,0.03571949,205.97,205.93,0.03282493]
["bitfinex-derivatives","SOLF0:USTF0",1738736715749,0.03571949,205.97,205.93,4.88692493]
["bitfinex-derivatives","SOLF0:USTF0",1738736716054,0.03571949,205.97,205.93,0.03282493]
["bitfinex-derivatives","SOLF0:USTF0",1738736717249,7.336,206.08,205.95,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736717449,2.5912,206.09,205.98,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736717855,4.851,206.07,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738736718255,2.5912,206.09,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738736718459,0.03646307,206.07,206.02,0.03501344]
["bitfinex-derivatives","SOLF0:USTF0",1738736718755,10.21535512,206.07,206.02,0.03501344]
["bitfinex-derivatives","SOLF0:USTF0",1738736718948,15.03079205,206.03,206.02,0.03501344]
["bitfinex-derivatives","SOLF0:USTF0",1738736719257,10.17889205,206.03,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738736719449,4.8526,206.01,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738736719649,10.17889205,206.03,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738736720156,4.8529,206.0,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738736720353,4.8529,206.0,205.96,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1738736720553,0.03156359,206.01,205.96,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1738736720757,4.8531,205.98,205.96,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1738736720958,0.03156359,206.01,205.96,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1738736722756,4.8527,206.0,205.96,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1738736722958,0.03156359,206.01,205.96,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1738736724263,4.88396359,206.01,205.96,4.88453153]
["bitfinex-derivatives","SOLF0:USTF0",1738736724662,0.03156359,206.01,205.96,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1738736725455,4.8533,205.97,205.96,0.03103153]
["bitfinex-derivatives","SOLF0:USTF0",1738736725966,2.4855,205.99,205.86,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738736726161,4.8539,205.95,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738736726361,2.4855,205.99,205.86,18.69109205]
["bitfinex-derivatives","SOLF0:USTF0",1738736726865,4.8532,205.98,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738736727066,0.03460598,205.95,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738736728366,0.03460598,205.95,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736728566,0.03460598,205.95,205.9,0.03119938]
["bitfinex-derivatives","SOLF0:USTF0",1738736729367,4.88860598,205.95,205.9,4.88609938]
["bitfinex-derivatives","SOLF0:USTF0",1738736732166,4.8543,205.93,205.9,0.03119938]
["bitfinex-derivatives","SOLF0:USTF0",1738736732474,10.17889205,205.91,205.9,0.03119938]
["bitfinex-derivatives","SOLF0:USTF0",1738736732766,4.8555,205.88,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738736732968,4.8555,205.88,205.8,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738736733163,10.17889205,205.91,205.79,19.70100129]
["bitfinex-derivatives","SOLF0:USTF0",1738736733364,4.8564,205.84,205.79,19.70100129]
["bitfinex-derivatives","SOLF0:USTF0",1738736733868,4.88921893,205.84,205.79,19.70100129]
["bitfinex-derivatives","SOLF0:USTF0",1738736734662,4.88921893,205.84,205.79,24.55860129]
["bitfinex-derivatives","SOLF0:USTF0",1738736734868,0.03281893,205.84,205.79,19.70100129]
["bitfinex-derivatives","SOLF0:USTF0",1738736735364,4.8567,205.83,205.79,19.70100129]
["bitfinex-derivatives","SOLF0:USTF0",1738736735570,10.17889205,205.82,205.79,19.70100129]
["bitfinex-derivatives","SOLF0:USTF0",1738736735872,10.17889205,205.82,205.79,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736736065,10.17889205,205.82,205.7,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736736265,10.17889205,205.79,205.7,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736736462,0.03521515,205.78,205.7,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736736666,4.8583,205.76,205.7,9.17000129]
["bitfinex-derivatives","SOLF0:USTF0",1738736736866,0.03521515,205.78,205.7,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736737869,4.8586,205.75,205.7,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736738662,4.89311515,205.78,205.7,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736739471,4.8586,205.75,205.7,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736739661,10.17889205,205.76,205.7,4.31040129]
["bitfinex-derivatives","SOLF0:USTF0",1738736740169,10.17889205,205.76,205.67,78.08723802]
["bitfinex-derivatives","SOLF0:USTF0",1738736740472,10.17889205,205.76,205.62,14.65179205]
["bitfinex-derivatives","SOLF0:USTF0",1738736740668,0.03224093,205.74,205.62,14.65179205]
["bitfinex-derivatives","SOLF0:USTF0",1738736740867,4.8591,205.73,205.67,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738736741067,0.03224093,205.74,205.62,14.65179205]
["bitfinex-derivatives","SOLF0:USTF0",1738736742374,4.859,205.73,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738736743370,0.03224093,205.74,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738736743676,4.8592,205.72,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738736744172,4.89124093,205.74,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738736744475,4.3672,205.79,205.62,14.65179205]
["bitfinex-derivatives","SOLF0:USTF0",1738736744773,0.03398346,205.74,205.62,14.65179205]
["bitfinex-derivatives","SOLF0:USTF0",1738736745275,0.03398346,205.74,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738736745575,0.03398346,205.74,205.62,14.65179205]
["bitfinex-derivatives","SOLF0:USTF0",1738736746270,4.8592,205.73,205.62,14.65179205]
["bitfinex-derivatives","SOLF0:USTF0",1738736747279,0.03398346,205.74,205.62,14.65179205]
["bitfinex-derivatives","SOLF0:USTF0",1738736747478,4.8596,205.71,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738736748178,10.17889205,205.73,205.59,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736748379,10.17889205,205.7,205.56,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736748578,10.17889205,205.67,205.54,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738736749279,0.03424008,205.63,205.54,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738736751874,0.03424008,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738736752075,0.03424008,205.63,205.54,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738736752282,0.03424008,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738736753681,4.8599,205.7,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738736753880,10.17889205,205.73,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738736754185,4.8587,205.75,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738736754576,10.17889205,205.76,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738736754775,0.03081233,205.75,205.7,4.89102097]
["bitfinex-derivatives","SOLF0:USTF0",1738736755983,0.03081233,205.75,205.7,0.03132097]
["bitfinex-derivatives","SOLF0:USTF0",1738736756683,0.03081233,205.75,205.7,4.89092097]
["bitfinex-derivatives","SOLF0:USTF0",1738736756884,0.03081233,205.75,205.7,0.03132097]
["bitfinex-derivatives","SOLF0:USTF0",1738736757287,4.88931233,205.75,205.7,0.03132097]
["bitfinex-derivatives","SOLF0:USTF0",1738736757487,0.03081233,205.75,205.7,0.03132097]
["bitfinex-derivatives","SOLF0:USTF0",1738736758482,0.03081233,205.75,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738736758681,0.03081233,205.75,205.7,0.03132097]
["bitfinex-derivatives","SOLF0:USTF0",1738736759086,0.03081233,205.75,205.71,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738736760788,0.03081233,205.75,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738736760990,10.17889205,205.82,205.71,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738736761183,10.17889205,205.82,205.72,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738736761590,4.8576,205.8,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738736761790,4.8576,205.8,205.72,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738736762089,0.03423176,205.78,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738736762586,0.03423176,205.78,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738736763186,4.8564,205.84,205.74,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1738736763388,10.17889205,205.88,205.74,0.03439045]
["bitfinex-derivatives","SOLF0:USTF0",1738736763581,10.17889205,205.85,205.72,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738736763785,10.17889205,205.82,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738736763987,10.17889205,205.88,205.73,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736764183,15.03449205,205.88,205.82,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738736764585,0.03492368,205.83,205.82,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738736764892,2.3127,205.94,205.76,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736764893,10.17889205,205.91,205.76,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736765087,10.17889205,205.91,205.79,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736765290,10.17889205,205.91,205.8,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738736765687,10.17889205,205.91,205.81,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738736765896,10.17889205,205.91,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738736766189,0.03715549,205.88,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738736766387,0.03715549,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738736766991,10.17889205,205.94,205.88,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738736767395,10.17889205,205.94,205.81,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738736767586,10.17889205,205.94,205.82,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736768094,4.8539,205.95,205.82,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736768294,0.03097559,205.9,205.86,0.03296563]
["bitfinex-derivatives","SOLF0:USTF0",1738736768491,0.03097559,205.9,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738736768696,0.03097559,205.9,205.86,0.03296563]
["bitfinex-derivatives","SOLF0:USTF0",1738736769893,10.17889205,205.97,205.86,0.03296563]
["bitfinex-derivatives","SOLF0:USTF0",1738736770101,4.8533,205.98,205.86,0.03296563]
["bitfinex-derivatives","SOLF0:USTF0",1738736770396,4.8533,205.98,205.88,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738736770698,4.8533,205.98,205.85,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736771094,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736771699,10.17889205,205.92,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736771892,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736773395,0.03061359,205.94,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738736774996,0.03061359,205.94,205.91,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738736775504,4.88481359,205.94,205.9,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738736775801,0.03061359,205.94,205.9,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738736776004,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736776203,4.88461359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736776501,4.88461359,205.94,205.89,4.88644786]
["bitfinex-derivatives","SOLF0:USTF0",1738736776799,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736777498,0.03061359,205.94,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738736777804,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736778503,4.855,205.9,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736779202,4.8548,205.91,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736779399,10.17889205,205.92,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736779599,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736780503,0.03061359,205.94,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738736780706,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736781004,0.03061359,205.94,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738736781302,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736782795,0.03061359,205.94,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738736783103,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736783304,4.88481359,205.94,205.89,4.88644786]
["bitfinex-derivatives","SOLF0:USTF0",1738736783605,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736783904,4.8546,205.92,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736784399,4.8545,205.93,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736784600,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736785198,4.88461359,205.94,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738736785400,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736786308,10.17889205,205.92,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736787300,4.8547,205.91,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736787506,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736788007,4.88471359,205.94,205.89,4.88644786]
["bitfinex-derivatives","SOLF0:USTF0",1738736788197,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736788806,0.03061359,205.94,205.9,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738736791906,4.88471359,205.94,205.89,4.88644786]
["bitfinex-derivatives","SOLF0:USTF0",1738736792308,0.03061359,205.94,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736792504,4.855,205.9,205.89,0.03124786]
["bitfinex-derivatives","SOLF0:USTF0",1738736795407,10.17889205,205.92,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738736795709,24.73889205,205.98,205.79,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738736795710,10.17889205,205.85,205.79,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738736796110,4.8566,205.84,205.79,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738736796409,10.17889205,205.85,205.73,28.45391987]
["bitfinex-derivatives","SOLF0:USTF0",1738736796601,0.03416973,205.84,205.79,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1738736797003,4.89076973,205.84,205.79,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1738736797210,0.03416973,205.84,205.79,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1738736798406,0.03416973,205.84,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738736799215,0.03416973,205.84,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738736801012,0.03416973,205.84,205.79,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1738736801812,10.17889205,205.8,205.79,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1738736802012,10.17889205,205.8,205.72,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738736802317,4.8584,205.76,205.72,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738736803316,4.89427998,205.76,205.72,3.06924016]
["bitfinex-derivatives","SOLF0:USTF0",1738736803615,0.03587998,205.76,205.72,3.06924016]
["bitfinex-derivatives","SOLF0:USTF0",1738736803815,0.03587998,205.76,205.72,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738736804214,4.859,205.73,205.72,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738736804818,0.03587998,205.76,205.72,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738736806018,4.859,205.73,205.72,0.03074016]
["bitfinex-derivatives","SOLF0:USTF0",1738736807025,10.17889205,205.74,205.65,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738736807223,10.17889205,205.74,205.65,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738736807923,4.8596,205.71,205.65,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738736808326,0.03255344,205.7,205.66,0.03484289]
["bitfinex-derivatives","SOLF0:USTF0",1738736810929,4.8574,205.8,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738736811326,10.17889205,205.8,205.69,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738736812029,0.0368859,205.77,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738736812524,0.0368859,205.77,205.72,0.03458059]
["bitfinex-derivatives","SOLF0:USTF0",1738736815734,0.0368859,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738736817131,10.17889205,205.86,205.73,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738736817327,4.8562,205.85,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738736817928,10.17889205,205.86,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738736818134,10.17889205,205.86,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738736818434,0.03583312,205.85,205.8,0.03357927]
["bitfinex-derivatives","SOLF0:USTF0",1738736819333,4.8566,205.84,205.8,0.03357927]
["bitfinex-derivatives","SOLF0:USTF0",1738736819936,0.03583312,205.85,205.8,0.03357927]
["bitfinex-derivatives","SOLF0:USTF0",1738736821339,10.17889205,205.92,205.8,10.21247132]
["bitfinex-derivatives","SOLF0:USTF0",1738736821526,10.17889205,205.88,205.8,0.03357927]
["bitfinex-derivatives","SOLF0:USTF0",1738736821725,4.8559,205.86,205.8,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738736821937,10.17889205,205.88,205.75,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738736822132,10.17889205,205.85,205.75,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738736822435,0.03701523,205.84,205.79,0.03487959]
["bitfinex-derivatives","SOLF0:USTF0",1738736822933,4.8568,205.83,205.79,0.03487959]
["bitfinex-derivatives","SOLF0:USTF0",1738736823134,0.03701523,205.84,205.79,0.03487959]
["bitfinex-derivatives","SOLF0:USTF0",1738736823530,10.17889205,205.82,205.79,0.03487959]
["bitfinex-derivatives","SOLF0:USTF0",1738736824325,4.8573,205.8,205.79,0.03487959]
["bitfinex-derivatives","SOLF0:USTF0",1738736824530,10.17889205,205.82,205.67,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738736824731,10.17889205,205.78,205.67,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738736825634,0.03654094,205.75,205.7,0.03395154]
["bitfinex-derivatives","SOLF0:USTF0",1738736826831,0.03654094,205.75,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738736827135,0.03654094,205.75,205.7,0.03395154]
["bitfinex-derivatives","SOLF0:USTF0",1738736827531,15.03549205,205.84,205.71,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736827735,10.17889205,205.88,205.71,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736827937,10.17889205,205.88,205.74,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736828137,10.17889205,205.88,205.75,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738736828333,4.8558,205.87,205.75,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738736828533,10.17889205,205.88,205.8,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738736828733,0.03314778,205.83,205.8,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738736828936,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736829530,4.89004778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736830635,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736831738,4.88984778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736835241,4.8573,205.8,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736836337,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736836542,4.8571,205.82,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736836738,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736837344,4.88984778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736837545,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736837944,4.8569,205.82,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736839044,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736840645,4.8573,205.8,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736840846,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736841248,0.03314778,205.83,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738736841451,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736842752,0.03314778,205.83,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738736843046,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736844041,0.03314778,205.83,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738736846050,0.03314778,205.83,205.81,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738736846553,4.8572,205.81,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736846849,10.17889205,205.82,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736847751,4.8573,205.8,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736849253,4.857,205.82,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736849452,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736849951,0.03314778,205.83,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738736850256,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736851253,0.03314778,205.83,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738736851453,0.03314778,205.83,205.79,0.03360345]
["bitfinex-derivatives","SOLF0:USTF0",1738736852053,4.855,205.91,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738736852249,53.75382643,205.95,205.82,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736852857,10.17889205,205.97,205.82,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736853352,0.03223406,205.92,205.87,0.03506887]
["bitfinex-derivatives","SOLF0:USTF0",1738736853557,53.75382643,206.0,205.88,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736853759,53.75382643,206.0,205.89,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738736853967,63.93271848,206.0,205.89,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738736854258,10.17889205,205.97,205.89,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738736854457,15.03239205,205.97,205.89,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738736854959,0.03515229,205.95,205.91,0.03584099]
["bitfinex-derivatives","SOLF0:USTF0",1738736855854,4.8543,205.93,205.91,0.03584099]
["bitfinex-derivatives","SOLF0:USTF0",1738736858558,4.8545,205.92,205.91,0.03584099]
["bitfinex-derivatives","SOLF0:USTF0",1738736860761,10.17889205,205.94,205.8,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738736860958,10.17889205,205.88,205.8,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738736861262,10.17889205,205.88,205.76,13.11089205]
["bitfinex-derivatives","SOLF0:USTF0",1738736861959,4.8873499,205.84,205.8,0.03138591]
["bitfinex-derivatives","SOLF0:USTF0",1738736862759,4.8568,205.83,205.8,0.03138591]
["bitfinex-derivatives","SOLF0:USTF0",1738736863360,0.0309499,205.84,205.8,0.03138591]
["bitfinex-derivatives","SOLF0:USTF0",1738736864863,4.8571,205.81,205.8,0.03138591]
["bitfinex-derivatives","SOLF0:USTF0",1738736866464,4.8584,205.76,205.67,12.28669205]
["bitfinex-derivatives","SOLF0:USTF0",1738736866765,4.8584,205.76,205.67,15.06379205]
["bitfinex-derivatives","SOLF0:USTF0",1738736867258,4.8584,205.76,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738736867658,0.03216709,205.75,205.71,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1738736868257,4.89076709,205.75,205.71,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1738736868564,0.03216709,205.75,205.71,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1738736869963,4.89066709,205.75,205.71,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1738736870364,0.03216709,205.75,205.71,0.0319845]
["bitfinex-derivatives","SOLF0:USTF0",1738736870960,4.8599,205.7,205.63,6.57465101]
["bitfinex-derivatives","SOLF0:USTF0",1738736871264,4.8599,205.7,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738736871463,4.8599,205.7,205.61,13.15769205]
["bitfinex-derivatives","SOLF0:USTF0",1738736871659,4.86,205.69,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738736872063,4.89547787,205.69,205.64,4.89519106]
["bitfinex-derivatives","SOLF0:USTF0",1738736872265,0.03547787,205.69,205.64,4.89519106]
["bitfinex-derivatives","SOLF0:USTF0",1738736874466,4.89557787,205.69,205.64,4.89519106]
["bitfinex-derivatives","SOLF0:USTF0",1738736874661,0.03547787,205.69,205.64,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1738736875355,0.03547787,205.69,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738736879575,4.89537787,205.69,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738736879776,0.03547787,205.69,205.64,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1738736879973,4.8604,205.67,205.64,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1738736880373,0.03547787,205.69,205.64,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1738736880577,4.8609,205.65,205.64,0.03409106]
["bitfinex-derivatives","SOLF0:USTF0",1738736880977,4.8609,205.65,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736883777,0.03547787,205.69,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736884684,4.89537787,205.69,205.64,4.86369253]
["bitfinex-derivatives","SOLF0:USTF0",1738736885383,4.89537787,205.69,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736885983,4.8602,205.68,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736886280,0.03547787,205.69,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736886686,4.89547787,205.69,205.64,4.86369253]
["bitfinex-derivatives","SOLF0:USTF0",1738736886985,0.03547787,205.69,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736887385,0.03547787,205.69,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738736889089,0.03547787,205.69,205.64,4.86369253]
["bitfinex-derivatives","SOLF0:USTF0",1738736889381,4.89547787,205.69,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736889584,0.03547787,205.69,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736892488,4.8603,205.68,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736892791,0.03547787,205.69,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736893396,4.8606,205.67,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736894496,4.8607,205.66,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736895490,0.03547787,205.69,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736895694,4.8609,205.65,205.64,0.00259253]
["bitfinex-derivatives","SOLF0:USTF0",1738736896796,4.862,205.61,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738736897795,10.17889205,205.64,205.54,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738736898102,0.03143584,205.61,205.56,0.03503168]
["bitfinex-derivatives","SOLF0:USTF0",1738736898295,10.17889205,205.67,205.54,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738736898597,0.03542754,205.61,205.56,0.03643115]
["bitfinex-derivatives","SOLF0:USTF0",1738736899595,0.03542754,205.61,205.59,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738736900302,0.03542754,205.61,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738736900694,0.03542754,205.61,205.56,0.03643115]
["bitfinex-derivatives","SOLF0:USTF0",1738736901200,0.03542754,205.61,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738736901700,0.03542754,205.61,205.56,0.03643115]
["bitfinex-derivatives","SOLF0:USTF0",1738736901999,4.8622,205.6,205.56,4.89943115]
["bitfinex-derivatives","SOLF0:USTF0",1738736903602,0.03542754,205.61,205.56,0.03643115]
["bitfinex-derivatives","SOLF0:USTF0",1738736903804,4.8623,205.59,205.56,0.03643115]
["bitfinex-derivatives","SOLF0:USTF0",1738736906099,0.03542754,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738736909807,4.8598,205.7,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738736910208,10.17889205,205.73,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738736910408,4.86,205.69,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738736910911,0.03158366,205.68,205.64,0.03651779]
["bitfinex-derivatives","SOLF0:USTF0",1738736912708,10.17889205,205.76,205.64,10.21540984]
["bitfinex-derivatives","SOLF0:USTF0",1738736913012,4.8595,205.71,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738736913308,10.17889205,205.76,205.62,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738736913909,0.03685245,205.71,205.67,0.03190336]
["bitfinex-derivatives","SOLF0:USTF0",1738736914409,0.03685245,205.71,205.68,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738736914906,0.03685245,205.71,205.67,0.03190336]
["bitfinex-derivatives","SOLF0:USTF0",1738736916310,0.03685245,205.71,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738736917311,10.17889205,205.85,205.7,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736917512,10.17889205,205.85,205.71,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738736917815,4.8574,205.8,205.74,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738736918407,0.03252664,205.79,205.74,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738736918610,0.03252664,205.79,205.75,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738736920910,10.21141869,205.79,205.75,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738736921512,4.8581,205.77,205.75,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738736923717,4.8583,205.76,205.75,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738736928322,15.03719205,205.76,205.75,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738736928618,4.8593,205.72,205.66,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738736929120,10.17889205,205.73,205.61,10.17889205]
["bitfinex-derivatives","SOLF0:USTF0",1738736929322,4.8595,205.71,205.62,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1738736929923,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736930320,10.17889205,205.67,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736930523,15.03979205,205.65,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736931328,4.8606,205.67,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736934619,10.17889205,205.68,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736934824,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736936317,0.03341282,205.69,205.66,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738736936522,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736936924,0.03341282,205.69,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738736937124,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736937528,0.03341282,205.69,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738736939519,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736940326,0.03341282,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738736944420,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736944921,4.89341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736945125,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736945730,4.89351282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736945930,4.89351282,205.69,205.64,4.89663055]
["bitfinex-derivatives","SOLF0:USTF0",1738736946228,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736946426,0.03341282,205.69,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738736946626,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736947230,0.03341282,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738736947736,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736949735,0.03341282,205.69,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738736952534,0.03341282,205.69,205.64,0.03573055]
["bitfinex-derivatives","SOLF0:USTF0",1738736952731,4.89341282,205.69,205.64,4.89663055]
["bitfinex-derivatives","SOLF0:USTF0",1738736953635,4.89341282,205.69,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738736954135,0.03341282,205.69,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738736955237,4.89331282,205.69,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738736955437,0.03341282,205.69,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738736955634,0.03341282,205.69,205.64,6.56971993]
["bitfinex-derivatives","SOLF0:USTF0",1738736956632,0.03341282,205.69,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738736956834,0.03341282,205.69,205.64,6.56971993]
["bitfinex-derivatives","SOLF0:USTF0",1738736957330,0.03341282,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738736957836,0.03341282,205.69,205.68,11.39418938]
["bitfinex-derivatives","SOLF0:USTF0",1738736958551,0.03341282,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738736965744,0.03341282,205.69,205.64,6.56971993]
["bitfinex-derivatives","SOLF0:USTF0",1738736965945,0.03341282,205.69,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738736966841,0.03341282,205.69,205.64,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738736967042,6.53398938,205.65,205.59,7.01642918]
["bitfinex-derivatives","SOLF0:USTF0",1738736967338,6.53398938,205.61,205.59,7.01642918]
["bitfinex-derivatives","SOLF0:USTF0",1738736969842,6.53398938,205.61,205.58,0.03369031]
["bitfinex-derivatives","SOLF0:USTF0",1738736970041,6.53398938,205.59,205.58,0.03369031]
["bitfinex-derivatives","SOLF0:USTF0",1738736973346,6.53398938,205.61,205.58,0.03369031]
["bitfinex-derivatives","SOLF0:USTF0",1738736973744,6.53398938,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738736974446,0.0332003,205.62,205.58,0.03369031]
["bitfinex-derivatives","SOLF0:USTF0",1738736974645,0.0332003,205.62,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738736976547,3e-07,205.62,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738736976747,3e-07,205.62,205.61,11.39578938]
["bitfinex-derivatives","SOLF0:USTF0",1738736978647,3e-07,205.62,205.61,15.06866849]
["bitfinex-derivatives","SOLF0:USTF0",1738736983955,2.0412,205.76,205.61,10.20686849]
["bitfinex-derivatives","SOLF0:USTF0",1738736984254,2.0523,205.77,205.65,10.20686849]
["bitfinex-derivatives","SOLF0:USTF0",1738736984458,15.06436849,205.8,205.66,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1738736985057,12.20256849,205.83,205.71,0.03216943]
["bitfinex-derivatives","SOLF0:USTF0",1738736985256,0.03621106,205.75,205.71,10.23903792]
["bitfinex-derivatives","SOLF0:USTF0",1738736985748,1.106e-05,205.75,205.71,10.23903792]
["bitfinex-derivatives","SOLF0:USTF0",1738736985954,1.106e-05,205.75,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738736986651,1.106e-05,205.75,205.74,15.06566849]
["bitfinex-derivatives","SOLF0:USTF0",1738736989155,1.106e-05,205.75,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738736990052,1.106e-05,205.75,205.72,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738736990248,1.106e-05,205.75,205.71,0.03216943]
["bitfinex-derivatives","SOLF0:USTF0",1738736990652,1.106e-05,205.75,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738736992163,1.106e-05,205.75,205.74,15.06566849]
["bitfinex-derivatives","SOLF0:USTF0",1738736995562,1.9618,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738736995758,10.20686849,205.92,205.78,10.20686849]
["bitfinex-derivatives","SOLF0:USTF0",1738736996070,1.9712,205.93,205.81,10.20686849]
["bitfinex-derivatives","SOLF0:USTF0",1738736996261,10.20686849,205.98,205.84,10.20686849]
["bitfinex-derivatives","SOLF0:USTF0",1738736996659,10.20686849,205.98,205.85,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738736996859,0.03075884,205.93,205.89,0.03620926]
["bitfinex-derivatives","SOLF0:USTF0",1738736997866,0.03075884,205.93,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738737001367,0.03075884,205.93,205.89,0.03620926]
["bitfinex-derivatives","SOLF0:USTF0",1738737001668,10.20686849,205.92,205.89,0.03620926]
["bitfinex-derivatives","SOLF0:USTF0",1738737001869,4.855,205.9,205.89,0.03620926]
["bitfinex-derivatives","SOLF0:USTF0",1738737002168,10.20686849,205.92,205.89,0.03620926]
["bitfinex-derivatives","SOLF0:USTF0",1738737002568,4.855,205.9,205.89,0.03620926]
["bitfinex-derivatives","SOLF0:USTF0",1738737002969,4.8562,205.85,205.8,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738737003268,10.20686849,205.88,205.74,13.72686849]
["bitfinex-derivatives","SOLF0:USTF0",1738737004169,10.20686849,205.88,205.79,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1738737004471,0.03649601,205.83,205.79,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1738737004667,4.8572,205.81,205.79,0.03155815]
["bitfinex-derivatives","SOLF0:USTF0",1738737005370,0.03649601,205.83,205.72,22.57671506]
["bitfinex-derivatives","SOLF0:USTF0",1738737005570,0.03649601,205.83,205.77,10.20686849]
["bitfinex-derivatives","SOLF0:USTF0",1738737006072,3.9533,205.87,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738737006275,3.9533,205.87,205.77,10.20686849]
["bitfinex-derivatives","SOLF0:USTF0",1738737006464,0.03155932,205.86,205.82,0.03172375]
["bitfinex-derivatives","SOLF0:USTF0",1738737007476,0.03155932,205.86,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738737009078,0.03155932,205.86,205.82,4.88842375]
["bitfinex-derivatives","SOLF0:USTF0",1738737009576,0.03155932,205.86,205.82,0.03172375]
["bitfinex-derivatives","SOLF0:USTF0",1738737010672,4.88745932,205.86,205.82,0.03172375]
["bitfinex-derivatives","SOLF0:USTF0",1738737010877,0.03155932,205.86,205.82,0.03172375]
["bitfinex-derivatives","SOLF0:USTF0",1738737011083,10.20686849,205.85,205.72,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738737011379,10.20686849,205.82,205.68,14.24326849]
["bitfinex-derivatives","SOLF0:USTF0",1738737012377,4.8581,205.77,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738737012573,4.88971317,205.77,205.73,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1738737014476,4.8584,205.76,205.73,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1738737014672,0.03161317,205.77,205.73,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1738737015272,4.8588,205.74,205.73,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1738737015878,1.9953,205.76,205.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738737016381,4.8592,205.73,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738737016676,1.9953,205.76,205.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738737016877,16.32470943,205.75,205.56,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737017077,4.8604,205.67,205.66,0.03232469]
["bitfinex-derivatives","SOLF0:USTF0",1738737018371,4.8601,205.69,205.66,0.03232469]
["bitfinex-derivatives","SOLF0:USTF0",1738737018682,0.03205736,205.7,205.66,0.03232469]
["bitfinex-derivatives","SOLF0:USTF0",1738737019080,4.8604,205.67,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738737019270,0.03205736,205.7,205.52,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738737019578,16.32470943,205.71,205.52,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738737019775,16.32470943,205.71,205.54,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738737019776,4.8619,205.61,205.54,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738737019980,16.32470943,205.67,205.52,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738737020282,4.8628,205.58,205.52,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1738737020574,0.0353693,205.62,205.57,0.03252349]
["bitfinex-derivatives","SOLF0:USTF0",1738737021177,0.03143946,205.62,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738737021378,0.03143946,205.62,205.57,0.03320708]
["bitfinex-derivatives","SOLF0:USTF0",1738737021572,4.8625,205.58,205.57,0.03320708]
["bitfinex-derivatives","SOLF0:USTF0",1738737021777,4.8625,205.58,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738737022083,4.8625,205.58,205.55,0.0342567]
["bitfinex-derivatives","SOLF0:USTF0",1738737022573,0.03444351,205.6,205.55,0.0342567]
["bitfinex-derivatives","SOLF0:USTF0",1738737023174,0.03444351,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738737023783,4.4568,205.74,205.58,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737024169,16.32470943,205.71,205.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738737024379,4.861,205.65,205.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738737024777,1.9581,205.7,205.56,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738737024975,16.32470943,205.67,205.5,206.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737025175,0.03361662,205.63,205.58,0.03612619]
["bitfinex-derivatives","SOLF0:USTF0",1738737025379,4.8623,205.59,205.58,0.03612619]
["bitfinex-derivatives","SOLF0:USTF0",1738737027377,4.4042,205.62,205.46,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737027779,4.4042,205.62,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738737027979,4.8629,205.57,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738737028578,4.89458012,205.56,205.52,0.03423969]
["bitfinex-derivatives","SOLF0:USTF0",1738737028975,0.03158012,205.56,205.52,0.03423969]
["bitfinex-derivatives","SOLF0:USTF0",1738737029180,4.8637,205.53,205.52,0.03423969]
["bitfinex-derivatives","SOLF0:USTF0",1738737031181,4.864,205.52,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738737031978,16.32470943,205.55,205.34,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737032482,0.03109145,205.51,205.47,0.03281411]
["bitfinex-derivatives","SOLF0:USTF0",1738737032681,16.32470943,205.55,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738737033082,0.03181541,205.51,205.47,0.03336912]
["bitfinex-derivatives","SOLF0:USTF0",1738737033883,4.8649,205.48,205.47,0.03336912]
["bitfinex-derivatives","SOLF0:USTF0",1738737034285,2.017,205.5,205.38,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738737034682,2.017,205.5,205.33,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738737034683,16.32470943,205.47,205.33,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738737034883,4.866,205.44,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738737035280,16.32470943,205.47,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738737035481,4.8665,205.42,205.35,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738737035681,0.0369675,205.43,205.38,0.02372605]
["bitfinex-derivatives","SOLF0:USTF0",1738737035976,4.8668,205.4,205.38,0.02372605]
["bitfinex-derivatives","SOLF0:USTF0",1738737036183,16.36167693,205.43,205.38,0.02372605]
["bitfinex-derivatives","SOLF0:USTF0",1738737036685,16.36167693,205.43,205.26,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737037287,16.32470943,205.43,205.26,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737037784,0.03313059,205.37,205.26,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737037982,0.03313059,205.37,205.34,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738737038185,0.03313059,205.37,205.3,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737038485,4.8666,205.41,205.35,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738737038685,2.0171,205.46,205.26,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737038882,0.03708899,205.36,205.26,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737039082,0.03708899,205.36,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738737039285,0.03708899,205.36,205.26,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737039589,0.03708899,205.36,205.23,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1738737039791,0.03708899,205.36,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738737039980,16.32470943,205.43,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738737040489,0.03578358,205.36,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738737041088,0.03578358,205.36,205.2,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737041294,16.32470943,205.35,205.16,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737041492,1.9118,205.34,205.16,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737041693,4.2809,205.34,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738737041992,0.03105441,205.28,205.16,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737042693,0.03105441,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738737042887,0.03105441,205.28,205.16,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737043090,0.03105441,205.28,205.15,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738737043388,4.8704,205.25,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738737043694,0.03388559,205.24,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738737044491,0.03388559,205.24,205.2,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738737045196,0.03388559,205.24,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738737045400,0.03388559,205.24,205.15,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738737045803,0.03388559,205.24,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737046799,4.8713,205.21,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737048098,4.8716,205.2,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738737048404,2.0027,205.26,205.09,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738737048593,16.32470943,205.23,205.09,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738737048796,4.90627184,205.19,205.09,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738737048994,0.03447184,205.19,205.09,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738737050502,4.90637184,205.19,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738737050704,0.03447184,205.19,205.09,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738737050898,16.35918127,205.19,205.09,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738737051298,0.03447184,205.19,205.09,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738737051996,4.8725,205.16,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738737052194,4.8725,205.16,205.0,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737052195,16.35918127,205.19,205.06,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738737052396,16.32470943,205.19,205.06,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738737052597,0.03313681,205.15,205.06,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1738737053200,4.873,205.14,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738737053804,4.8735,205.12,205.06,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738737054105,16.35784624,205.15,205.06,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738737054505,16.35784624,205.15,205.01,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738737054706,0.03313681,205.15,205.01,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738737054907,16.32470943,205.19,205.01,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738737055308,4.8723,205.17,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738737055807,0.03433118,205.12,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738737056209,0.03433118,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738737056913,4.8718,205.2,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738737057111,4.8718,205.2,205.04,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737057412,16.32470943,205.23,205.04,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737057613,16.32470943,205.19,205.04,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737057812,16.32470943,205.19,205.01,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738737058111,0.0320288,205.14,205.09,4.90904033]
["bitfinex-derivatives","SOLF0:USTF0",1738737058410,0.0320288,205.14,205.09,0.03494033]
["bitfinex-derivatives","SOLF0:USTF0",1738737059712,4.8712,205.22,205.09,0.03494033]
["bitfinex-derivatives","SOLF0:USTF0",1738737059919,16.32470943,205.27,205.12,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737060212,20.76310943,205.31,205.13,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738737060409,18.38520943,205.31,205.13,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738737060612,21.19380943,205.31,205.16,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737060807,1.517e-05,205.24,205.2,16.36103815]
["bitfinex-derivatives","SOLF0:USTF0",1738737061011,1.517e-05,205.24,205.2,0.03632872]
["bitfinex-derivatives","SOLF0:USTF0",1738737061209,2.0149,205.37,205.15,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737061712,4.8687,205.33,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738737061908,2.0149,205.37,205.15,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737062109,0.03512922,205.29,205.25,0.03336191]
["bitfinex-derivatives","SOLF0:USTF0",1738737062818,4.8699,205.27,205.25,0.03336191]
["bitfinex-derivatives","SOLF0:USTF0",1738737063211,0.03512922,205.29,205.25,0.03336191]
["bitfinex-derivatives","SOLF0:USTF0",1738737063813,4.87,205.27,205.25,0.03336191]
["bitfinex-derivatives","SOLF0:USTF0",1738737064513,0.03512922,205.29,205.25,0.03336191]
["bitfinex-derivatives","SOLF0:USTF0",1738737067521,4.8701,205.26,205.25,0.03336191]
["bitfinex-derivatives","SOLF0:USTF0",1738737067720,16.32470943,205.27,205.16,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1738737067920,4.8718,205.19,205.13,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738737068125,16.32470943,205.23,205.12,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738737068518,4.8727,205.16,205.12,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738737068723,16.32470943,205.19,205.12,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738737068920,16.32470943,205.19,205.06,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738737069220,4.8733,205.13,205.12,0.03267989]
["bitfinex-derivatives","SOLF0:USTF0",1738737069526,16.32470943,205.13,205.04,26.29864325]
["bitfinex-derivatives","SOLF0:USTF0",1738737069820,21.19810943,205.13,205.04,31.17394325]
["bitfinex-derivatives","SOLF0:USTF0",1738737070020,5.5638,205.18,205.04,26.29864325]
["bitfinex-derivatives","SOLF0:USTF0",1738737070222,5.5638,205.18,205.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738737070421,5.5638,205.18,205.05,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738737070622,0.03519299,205.14,205.09,0.03076325]
["bitfinex-derivatives","SOLF0:USTF0",1738737071022,0.03519299,205.14,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738737071218,0.03519299,205.14,205.09,0.03076325]
["bitfinex-derivatives","SOLF0:USTF0",1738737071822,0.03519299,205.14,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738737072019,16.32470943,205.23,205.09,0.03076325]
["bitfinex-derivatives","SOLF0:USTF0",1738737072420,4.8713,205.21,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738737072619,16.32470943,205.23,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738737073126,16.32470943,205.23,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738737073327,0.03441304,205.21,205.16,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1738737073623,4.8717,205.2,205.16,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1738737073926,0.03198817,205.21,205.16,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1738737074426,4.8721,205.18,205.16,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1738737076223,0.03198817,205.21,205.16,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1738737078630,4.8718,205.2,205.16,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1738737078823,0.03198817,205.21,205.16,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1738737079935,16.32470943,205.19,205.16,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1738737080237,16.32470943,205.19,205.05,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738737080532,16.32470943,205.14,205.04,26.29864325]
["bitfinex-derivatives","SOLF0:USTF0",1738737080924,4.8737,205.11,205.04,26.29864325]
["bitfinex-derivatives","SOLF0:USTF0",1738737081123,16.32470943,205.14,205.04,26.29864325]
["bitfinex-derivatives","SOLF0:USTF0",1738737081525,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737082231,4.90536597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737082629,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737083131,4.8744,205.08,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737083630,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737084832,4.8744,205.08,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737085031,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737086334,4.8749,205.06,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737086527,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737087034,4.8749,205.06,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737087235,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737087532,4.8743,205.09,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737087727,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737087925,0.03146597,205.1,205.05,4.90957685]
["bitfinex-derivatives","SOLF0:USTF0",1738737088131,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737088532,4.8742,205.09,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737088832,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737089035,4.90536597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737089237,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737092139,4.8743,205.09,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737092736,4.90546597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737093238,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737093438,0.03146597,205.1,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738737094235,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737095339,0.03146597,205.1,205.05,2.74887685]
["bitfinex-derivatives","SOLF0:USTF0",1738737096141,4.8745,205.08,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737096343,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737098239,4.8742,205.09,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737098442,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737099344,4.90566597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737099544,0.03146597,205.1,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737100738,2.0093,205.2,205.05,0.03457685]
["bitfinex-derivatives","SOLF0:USTF0",1738737101045,16.32470943,205.24,205.08,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737101245,53.75382643,205.26,205.12,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737101744,58.62412643,205.26,205.12,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737101946,53.75382643,205.26,205.12,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737102251,0.03272903,205.21,205.17,0.03298352]
["bitfinex-derivatives","SOLF0:USTF0",1738737104446,16.32470943,205.32,205.17,16.35769295]
["bitfinex-derivatives","SOLF0:USTF0",1738737104646,16.32470943,205.32,205.18,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738737105847,0.03748861,205.27,205.23,0.03414306]
["bitfinex-derivatives","SOLF0:USTF0",1738737106047,4.8704,205.25,205.23,0.03414306]
["bitfinex-derivatives","SOLF0:USTF0",1738737106247,0.03748861,205.27,205.23,0.03414306]
["bitfinex-derivatives","SOLF0:USTF0",1738737106743,4.8701,205.26,205.23,0.03414306]
["bitfinex-derivatives","SOLF0:USTF0",1738737106949,0.03748861,205.27,205.23,0.03414306]
["bitfinex-derivatives","SOLF0:USTF0",1738737107540,16.32470943,205.24,205.12,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738737107950,2.0515,205.26,205.12,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738737107951,16.32470943,205.2,205.12,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738737108151,4.8723,205.17,205.09,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1738737108451,16.32470943,205.2,205.08,26.29864325]
["bitfinex-derivatives","SOLF0:USTF0",1738737108745,4.8732,205.13,205.12,0.03298914]
["bitfinex-derivatives","SOLF0:USTF0",1738737109348,4.8732,205.13,205.07,54.83105868]
["bitfinex-derivatives","SOLF0:USTF0",1738737109349,4.8729,205.15,205.07,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738737109551,0.03517191,205.16,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737110442,4.8735,205.12,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737111051,4.8733,205.13,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737111351,0.03517191,205.16,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737112651,4.8729,205.15,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737112851,0.03517191,205.16,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737113152,4.8735,205.12,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737113352,16.32470943,205.13,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737114749,4.8737,205.11,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737115453,21.19800943,205.13,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737115653,16.32470943,205.13,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737117355,3.5,205.15,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737117553,8.3728,205.15,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737118352,3.5,205.15,205.1,4.90693871]
["bitfinex-derivatives","SOLF0:USTF0",1738737118553,0.03517191,205.16,205.1,4.90693871]
["bitfinex-derivatives","SOLF0:USTF0",1738737118956,0.03517191,205.16,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738737119157,0.03517191,205.16,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737119856,0.03517191,205.16,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738737120054,0.03517191,205.16,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737120255,4.1075,205.27,205.1,0.03303871]
["bitfinex-derivatives","SOLF0:USTF0",1738737120452,4.1075,205.27,205.11,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737120657,4.8707,205.24,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737120855,4.1075,205.27,205.13,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738737121053,117.03698224,205.3,205.13,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738737121655,0.03706947,205.24,205.19,0.03703115]
["bitfinex-derivatives","SOLF0:USTF0",1738737122056,0.03706947,205.24,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738737122257,0.03706947,205.24,205.19,0.03703115]
["bitfinex-derivatives","SOLF0:USTF0",1738737124369,4.8713,205.21,205.19,0.03703115]
["bitfinex-derivatives","SOLF0:USTF0",1738737124566,0.03706947,205.24,205.19,0.03703115]
["bitfinex-derivatives","SOLF0:USTF0",1738737124963,4.8712,205.22,205.19,0.03703115]
["bitfinex-derivatives","SOLF0:USTF0",1738737126370,16.32470943,205.22,205.08,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738737126569,16.32470943,205.18,205.08,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738737127263,4.8723,205.17,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738737127459,16.32470943,205.18,205.08,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738737127658,0.03113553,205.16,205.11,0.03237269]
["bitfinex-derivatives","SOLF0:USTF0",1738737128258,0.03113553,205.16,205.11,4.90587269]
["bitfinex-derivatives","SOLF0:USTF0",1738737128458,0.03113553,205.16,205.11,0.03237269]
["bitfinex-derivatives","SOLF0:USTF0",1738737128867,0.03113553,205.16,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738737129071,0.03113553,205.16,205.11,0.03237269]
["bitfinex-derivatives","SOLF0:USTF0",1738737129565,1.9683,205.29,205.11,16.35708212]
["bitfinex-derivatives","SOLF0:USTF0",1738737129967,4.8699,205.28,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738737130159,16.32470943,205.3,205.17,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738737130768,16.36120159,205.26,205.21,0.03312875]
["bitfinex-derivatives","SOLF0:USTF0",1738737131269,4.8711,205.22,205.21,0.03312875]
["bitfinex-derivatives","SOLF0:USTF0",1738737132363,4.872,205.18,205.09,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738737132564,16.32470943,205.18,205.09,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738737132761,16.32470943,205.18,205.08,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738737132964,4.8733,205.13,205.01,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738737133166,16.32470943,205.14,205.01,10.76002819]
["bitfinex-derivatives","SOLF0:USTF0",1738737133768,0.03492908,205.1,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737134169,16.35963851,205.1,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737134370,0.03492908,205.1,205.05,4.90623103]
["bitfinex-derivatives","SOLF0:USTF0",1738737134565,0.03492908,205.1,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737135565,4.8742,205.09,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737136175,0.03492908,205.1,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737136375,4.90892908,205.1,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737137575,0.03492908,205.1,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737137772,4.8742,205.09,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737138377,0.03492908,205.1,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737138578,4.8747,205.07,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737139076,16.32470943,205.06,205.05,0.03113103]
["bitfinex-derivatives","SOLF0:USTF0",1738737139278,4.8756,205.04,204.96,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738737139782,4.8756,205.04,204.96,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738737139975,16.32470943,205.06,204.96,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738737140173,1.9918,205.09,204.96,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738737140370,1.9918,205.09,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738737140569,0.03500677,205.05,205.0,0.0322988]
["bitfinex-derivatives","SOLF0:USTF0",1738737141176,4.91010677,205.05,205.0,0.0322988]
["bitfinex-derivatives","SOLF0:USTF0",1738737141372,0.03500677,205.05,205.0,4.9084988]
["bitfinex-derivatives","SOLF0:USTF0",1738737141779,0.03500677,205.05,205.0,0.0322988]
["bitfinex-derivatives","SOLF0:USTF0",1738737141974,0.03500677,205.05,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738737142175,0.03500677,205.05,205.0,0.0322988]
["bitfinex-derivatives","SOLF0:USTF0",1738737142479,0.03500677,205.05,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738737142680,0.03500677,205.05,205.0,0.0322988]
["bitfinex-derivatives","SOLF0:USTF0",1738737144273,0.03500677,205.05,205.01,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738737145792,0.03500677,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737147386,2.0744,205.18,205.02,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738737147680,2.0744,205.18,205.02,18.29260943]
["bitfinex-derivatives","SOLF0:USTF0",1738737147885,87.72,205.21,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738737148285,87.72,205.21,205.06,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737148480,92.5913,205.21,205.14,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738737148680,0.03160861,205.2,205.15,0.03742007]
["bitfinex-derivatives","SOLF0:USTF0",1738737149588,0.03160861,205.2,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738737149888,0.03160861,205.2,205.15,0.03742007]
["bitfinex-derivatives","SOLF0:USTF0",1738737152084,16.32470943,205.17,205.02,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738737152385,16.32470943,205.12,205.02,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738737152590,21.19830943,205.12,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737153088,16.32470943,205.12,205.0,6.57252819]
["bitfinex-derivatives","SOLF0:USTF0",1738737153390,0.0368404,205.1,205.06,0.0298855]
["bitfinex-derivatives","SOLF0:USTF0",1738737153685,4.8746,205.08,205.06,0.0298855]
["bitfinex-derivatives","SOLF0:USTF0",1738737153885,0.0368404,205.1,205.06,0.0298855]
["bitfinex-derivatives","SOLF0:USTF0",1738737157691,0.0368404,205.1,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738737157892,0.0368404,205.1,205.06,0.0298855]
["bitfinex-derivatives","SOLF0:USTF0",1738737158290,18.24200943,205.2,205.06,0.0298855]
["bitfinex-derivatives","SOLF0:USTF0",1738737158491,3.5,205.22,205.06,0.0298855]
["bitfinex-derivatives","SOLF0:USTF0",1738737158795,16.32470943,205.24,205.08,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737159095,16.32470943,205.24,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738737159493,0.03156997,205.22,205.18,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1738737160400,4.8713,205.21,205.18,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1738737160595,0.03156997,205.22,205.18,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1738737160992,4.8718,205.19,205.18,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1738737161193,16.32470943,205.2,205.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738737161895,16.32470943,205.2,205.01,191.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738737161896,16.32470943,205.16,205.01,191.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738737162094,16.32470943,205.16,205.02,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738737162294,16.32470943,205.16,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737162593,0.03447887,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737163600,0.03447887,205.11,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738737163989,0.03447887,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737164194,0.03447887,205.11,205.06,4.90675297]
["bitfinex-derivatives","SOLF0:USTF0",1738737164497,0.03447887,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737165100,4.90827887,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737165305,0.03447887,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737165496,16.3591883,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737166594,21.2328883,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737166791,0.03447887,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737167191,0.03447887,205.11,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738737167595,0.03447887,205.11,205.06,0.03215297]
["bitfinex-derivatives","SOLF0:USTF0",1738737167801,0.03447887,205.11,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738737168795,6.6044,205.23,205.07,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738737168997,1.9945,205.23,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738737169196,1.9945,205.23,205.08,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737169397,6.8655,205.23,205.12,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738737169597,6.8655,205.23,205.08,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737169598,1.9945,205.23,205.08,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737169998,1.9945,205.23,205.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738737170201,0.03519709,205.18,205.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738737170503,0.03519709,205.18,205.13,4.90615979]
["bitfinex-derivatives","SOLF0:USTF0",1738737170696,0.03519709,205.18,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737172605,0.03519709,205.18,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738737172806,0.03519709,205.18,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737174102,4.873,205.14,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737175399,4.8727,205.15,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737175604,16.32470943,205.16,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737176805,4.8727,205.15,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737177706,16.32470943,205.16,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737178709,4.873,205.14,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737180105,21.19730943,205.16,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737180610,16.32470943,205.16,205.13,0.03315979]
["bitfinex-derivatives","SOLF0:USTF0",1738737181107,16.32470943,205.16,204.96,22.89723762]
["bitfinex-derivatives","SOLF0:USTF0",1738737181413,16.32470943,205.12,204.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738737181710,21.19830943,205.12,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738737181915,16.32470943,205.12,204.97,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738737182206,16.32470943,205.12,204.97,13.41982819]
["bitfinex-derivatives","SOLF0:USTF0",1738737182413,0.0348318,205.07,205.02,0.03279257]
["bitfinex-derivatives","SOLF0:USTF0",1738737182905,0.0348318,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737183403,0.0348318,205.07,205.02,0.03279257]
["bitfinex-derivatives","SOLF0:USTF0",1738737183605,0.0348318,205.07,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738737184411,0.0348318,205.07,205.02,4.90839257]
["bitfinex-derivatives","SOLF0:USTF0",1738737184811,0.0348318,205.07,205.02,0.03279257]
["bitfinex-derivatives","SOLF0:USTF0",1738737185508,0.0348318,205.07,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738737187309,2.0633,205.17,205.02,0.03279257]
["bitfinex-derivatives","SOLF0:USTF0",1738737187612,16.32470943,205.2,205.03,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737188018,4.8725,205.16,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738737188712,0.03439931,205.15,205.11,0.0365294]
["bitfinex-derivatives","SOLF0:USTF0",1738737189313,0.03439931,205.15,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738737192409,0.03439931,205.15,205.12,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738737192606,0.03439931,205.15,205.11,0.0365294]
["bitfinex-derivatives","SOLF0:USTF0",1738737194910,4.8734,205.12,205.11,0.0365294]
["bitfinex-derivatives","SOLF0:USTF0",1738737195111,21.19810943,205.12,205.01,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738737195316,16.32470943,205.12,205.0,44.75144599]
["bitfinex-derivatives","SOLF0:USTF0",1738737195518,4.8739,205.1,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738737195815,16.32470943,205.12,205.0,44.75144599]
["bitfinex-derivatives","SOLF0:USTF0",1738737196417,0.03361055,205.08,205.04,0.03177445]
["bitfinex-derivatives","SOLF0:USTF0",1738737198019,0.03361055,205.08,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738737198420,0.03361055,205.08,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738737198920,0.03361055,205.08,205.04,0.03177445]
["bitfinex-derivatives","SOLF0:USTF0",1738737199116,0.03361055,205.08,205.04,4.90697445]
["bitfinex-derivatives","SOLF0:USTF0",1738737199414,0.03361055,205.08,205.04,0.03177445]
["bitfinex-derivatives","SOLF0:USTF0",1738737201314,18.40990943,205.2,205.04,16.35648388]
["bitfinex-derivatives","SOLF0:USTF0",1738737201512,4.8722,205.18,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738737201918,18.40990943,205.2,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738737202115,4.8724,205.17,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738737202426,0.03736633,205.18,205.13,0.03275185]
["bitfinex-derivatives","SOLF0:USTF0",1738737202626,4.90936633,205.18,205.13,0.03275185]
["bitfinex-derivatives","SOLF0:USTF0",1738737202821,4.872,205.18,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738737203013,4.90433943,205.18,205.13,0.03075317]
["bitfinex-derivatives","SOLF0:USTF0",1738737203217,0.03233943,205.18,205.13,4.90395317]
["bitfinex-derivatives","SOLF0:USTF0",1738737204221,0.03233943,205.18,205.13,0.03075317]
["bitfinex-derivatives","SOLF0:USTF0",1738737205717,0.03233943,205.18,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738737205921,0.03233943,205.18,205.13,0.03075317]
["bitfinex-derivatives","SOLF0:USTF0",1738737206825,0.03233943,205.18,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738737208620,0.03233943,205.18,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737208924,0.03233943,205.18,205.13,0.03075317]
["bitfinex-derivatives","SOLF0:USTF0",1738737209221,0.03233943,205.18,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738737209626,0.03233943,205.18,205.13,0.03075317]
["bitfinex-derivatives","SOLF0:USTF0",1738737209822,0.03233943,205.18,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738737210023,10.15985255,205.33,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738737210024,16.32470943,205.28,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738737210327,10.15985255,205.33,205.13,0.03075317]
["bitfinex-derivatives","SOLF0:USTF0",1738737210328,18.35640943,205.32,205.13,0.03075317]
["bitfinex-derivatives","SOLF0:USTF0",1738737210533,4.87,205.27,205.12,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737210723,16.32470943,205.28,205.12,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737211441,0.03203997,205.22,205.18,0.03111244]
["bitfinex-derivatives","SOLF0:USTF0",1738737212832,0.03203997,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738737213230,0.03203997,205.22,205.18,0.03111244]
["bitfinex-derivatives","SOLF0:USTF0",1738737214035,0.03203997,205.22,205.18,4.90311244]
["bitfinex-derivatives","SOLF0:USTF0",1738737214628,0.03203997,205.22,205.18,0.03111244]
["bitfinex-derivatives","SOLF0:USTF0",1738737217036,0.03203997,205.22,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738737217232,0.03203997,205.22,205.18,0.03111244]
["bitfinex-derivatives","SOLF0:USTF0",1738737217634,0.03203997,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738737218834,4.8693,205.3,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738737219228,4.8686,205.33,205.19,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1738737219433,158.19216385,205.36,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738737219633,141.86745442,205.36,205.2,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737219829,54.12745442,205.36,205.24,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737220032,54.12745442,205.36,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738737220532,202.9779541,205.42,205.28,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737220533,54.12745442,205.43,205.36,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738737220840,0.03090115,205.37,205.36,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738737221226,54.12745442,205.43,205.37,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1738737221436,16.32470943,205.4,205.29,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738737221736,4.8681,205.35,205.27,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738737221939,0.03280895,205.39,205.21,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738737222136,16.32470943,205.36,205.21,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738737222534,4.8688,205.32,205.25,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738737222730,0.03575517,205.31,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737223936,0.03575517,205.31,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738737224437,0.03575517,205.31,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737225240,4.8697,205.28,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737227539,0.03575517,205.31,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737228040,0.03575517,205.31,205.26,4.90369183]
["bitfinex-derivatives","SOLF0:USTF0",1738737228235,0.03575517,205.31,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737229140,4.8694,205.29,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737229635,0.03575517,205.31,205.26,4.90369183]
["bitfinex-derivatives","SOLF0:USTF0",1738737229842,0.03575517,205.31,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737231741,0.03575517,205.31,205.26,4.90369183]
["bitfinex-derivatives","SOLF0:USTF0",1738737232443,0.03575517,205.31,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738737232643,0.03575517,205.31,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737232942,0.03575517,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738737233142,0.03575517,205.31,205.26,0.03359183]
["bitfinex-derivatives","SOLF0:USTF0",1738737233544,0.03575517,205.31,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738737234146,0.03575517,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738737235047,18.23240943,205.44,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738737235244,1.9077,205.44,205.28,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737235646,4.8661,205.43,205.37,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738737235947,18.23240943,205.44,205.27,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1738737236149,4.868,205.35,205.3,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738737236343,4.868,205.35,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737236542,0.03690413,205.38,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737236841,4.868,205.36,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737238341,0.03690413,205.38,205.33,4.90228938]
["bitfinex-derivatives","SOLF0:USTF0",1738737238943,0.03690413,205.38,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737239548,0.03690413,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738737240351,0.03690413,205.38,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737240747,4.90440413,205.38,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737241248,0.03690413,205.38,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737241849,0.03690413,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738737242044,0.03690413,205.38,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737243247,4.13e-06,205.38,205.33,0.03398938]
["bitfinex-derivatives","SOLF0:USTF0",1738737243449,4.13e-06,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738737245453,46.7001917,205.53,205.36,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737245651,16.32470943,205.56,205.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738737245851,4.8637,205.54,205.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738737246046,16.32470943,205.56,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738737246253,16.32470943,205.56,205.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738737246449,4.8635,205.54,205.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738737246651,0.03251371,205.49,205.4,16.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1738737246850,73.95216385,205.6,205.44,16.35591894]
["bitfinex-derivatives","SOLF0:USTF0",1738737246851,54.12745442,205.6,205.44,16.35591894]
["bitfinex-derivatives","SOLF0:USTF0",1738737247057,54.12745442,205.6,205.45,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738737247254,70.45216385,205.64,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738737247455,70.45216385,205.64,205.45,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738737247758,16.32470943,205.6,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738737247958,16.32470943,205.56,205.45,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738737248159,16.32470943,205.56,205.52,0.03104614]
["bitfinex-derivatives","SOLF0:USTF0",1738737248360,4.8636,205.54,205.52,0.03104614]
["bitfinex-derivatives","SOLF0:USTF0",1738737250758,18.27349493,205.56,205.42,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738737251059,16.32470943,205.52,205.38,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738737251461,4.8647,205.49,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738737251661,16.32470943,205.52,205.38,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738737252160,16.32470943,205.52,205.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738737252161,0.03678026,205.47,205.43,0.03158871]
["bitfinex-derivatives","SOLF0:USTF0",1738737252555,16.32470943,205.48,205.37,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738737252753,0.03537851,205.47,205.43,0.03423757]
["bitfinex-derivatives","SOLF0:USTF0",1738737252960,4.8657,205.45,205.43,0.03423757]
["bitfinex-derivatives","SOLF0:USTF0",1738737253161,16.32470943,205.44,205.32,8.8332861]
["bitfinex-derivatives","SOLF0:USTF0",1738737253353,18.24090943,205.44,205.32,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738737253559,4.8668,205.4,205.32,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738737253753,4.8668,205.4,205.31,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738737253964,16.32470943,205.4,205.29,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738737254366,0.03538856,205.37,205.32,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1738737254658,4.90288856,205.37,205.32,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1738737255165,4.8678,205.36,205.32,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1738737255367,0.03538856,205.37,205.32,0.03189131]
["bitfinex-derivatives","SOLF0:USTF0",1738737258763,0.03538856,205.37,205.26,6.7471861]
["bitfinex-derivatives","SOLF0:USTF0",1738737259867,4.8688,205.32,205.29,0.03621741]
["bitfinex-derivatives","SOLF0:USTF0",1738737260067,16.32470943,205.38,205.29,0.03621741]
["bitfinex-derivatives","SOLF0:USTF0",1738737260259,16.32470943,205.4,205.29,0.03621741]
["bitfinex-derivatives","SOLF0:USTF0",1738737260465,0.03550472,205.33,205.29,0.03621741]
["bitfinex-derivatives","SOLF0:USTF0",1738737261464,4.90410472,205.33,205.29,0.03621741]
["bitfinex-derivatives","SOLF0:USTF0",1738737261669,0.03550472,205.33,205.29,0.03621741]
["bitfinex-derivatives","SOLF0:USTF0",1738737262872,4.13020472,205.33,205.26,6.7471861]
["bitfinex-derivatives","SOLF0:USTF0",1738737263169,4.8699,205.27,205.26,6.7471861]
["bitfinex-derivatives","SOLF0:USTF0",1738737263370,4.13020472,205.33,205.26,6.7471861]
["bitfinex-derivatives","SOLF0:USTF0",1738737263571,4.0947,205.33,205.26,6.7471861]
["bitfinex-derivatives","SOLF0:USTF0",1738737263962,4.0947,205.33,205.27,0.03629555]
["bitfinex-derivatives","SOLF0:USTF0",1738737264166,0.03468621,205.32,205.27,0.03629555]
["bitfinex-derivatives","SOLF0:USTF0",1738737265066,4.90338621,205.32,205.27,0.03629555]
["bitfinex-derivatives","SOLF0:USTF0",1738737265266,0.03468621,205.32,205.27,0.03629555]
["bitfinex-derivatives","SOLF0:USTF0",1738737265568,4.8696,205.29,205.27,0.03629555]
["bitfinex-derivatives","SOLF0:USTF0",1738737265770,16.32470943,205.31,205.27,0.03629555]
["bitfinex-derivatives","SOLF0:USTF0",1738737265970,16.32470943,205.31,205.26,6.7471861]
["bitfinex-derivatives","SOLF0:USTF0",1738737266172,4.8701,205.26,205.25,20.2415583]
["bitfinex-derivatives","SOLF0:USTF0",1738737266363,4.8701,205.26,205.25,9.5331583]
["bitfinex-derivatives","SOLF0:USTF0",1738737266564,16.32470943,205.27,205.23,0.21267448]
["bitfinex-derivatives","SOLF0:USTF0",1738737266871,16.32470943,205.27,205.22,50.67106977]
["bitfinex-derivatives","SOLF0:USTF0",1738737267068,16.32470943,205.23,205.11,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738737267268,3.48,205.22,205.11,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738737267769,3.48,205.22,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737268472,0.03367299,205.27,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737268974,4.8702,205.26,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737269972,0.03367299,205.27,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737270372,16.35838242,205.27,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737270574,4.8708,205.24,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737270771,16.35838242,205.27,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737270966,0.03367299,205.27,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737271170,0.03367299,205.27,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738737271377,0.03367299,205.27,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737272074,0.03367299,205.27,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738737272275,0.03367299,205.27,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737272877,16.35838242,205.27,205.2,0.03104416]
["bitfinex-derivatives","SOLF0:USTF0",1738737273979,0.03367299,205.27,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738737275779,0.03367299,205.27,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738737275969,0.03367299,205.27,205.21,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738737276580,0.03367299,205.27,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738737276778,0.03367299,205.27,205.21,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738737276779,54.12745442,205.38,205.21,21.02230943]
["bitfinex-derivatives","SOLF0:USTF0",1738737277680,54.12745442,205.38,205.21,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738737277876,0.0308871,205.32,205.27,0.03470982]
["bitfinex-derivatives","SOLF0:USTF0",1738737278271,4.8692,205.3,205.27,0.03470982]
["bitfinex-derivatives","SOLF0:USTF0",1738737278469,0.0308871,205.32,205.27,0.03470982]
["bitfinex-derivatives","SOLF0:USTF0",1738737278671,16.32470943,205.3,205.27,0.03470982]
["bitfinex-derivatives","SOLF0:USTF0",1738737278981,0.0308871,205.32,205.27,0.03470982]
["bitfinex-derivatives","SOLF0:USTF0",1738737282672,4.8997871,205.32,205.27,0.03470982]
["bitfinex-derivatives","SOLF0:USTF0",1738737283681,4.8689,205.31,205.27,0.03470982]
["bitfinex-derivatives","SOLF0:USTF0",1738737284982,4.8696,205.28,205.27,0.03470982]
["bitfinex-derivatives","SOLF0:USTF0",1738737285879,4.8696,205.28,205.27,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738737286087,16.32470943,205.28,205.15,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738737286384,16.32470943,205.24,205.15,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738737287183,0.03374905,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737287687,4.8713,205.21,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737288083,0.03374905,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737289782,4.872,205.18,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737291284,4.8718,205.2,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737291488,16.35845848,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737292084,54.12745442,205.21,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737293782,4.872,205.19,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737293979,54.12745442,205.2,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737295390,58.99905442,205.2,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737295684,4.8716,205.2,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737295989,54.12745442,205.21,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737297591,54.12745442,205.21,205.17,4.90220733]
["bitfinex-derivatives","SOLF0:USTF0",1738737297890,54.12745442,205.21,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737298295,54.12745442,205.21,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738737298693,54.12745442,205.21,205.19,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738737299591,54.12745442,205.21,205.19,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738737299793,54.12745442,205.21,205.19,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738737300795,0.03374905,205.22,205.19,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738737301188,4.8713,205.21,205.19,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738737301593,0.03374905,205.22,205.19,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738737302087,0.03374905,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737302295,10.25616432,205.21,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737302494,0.03374905,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737302694,54.16120347,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737303196,54.16120347,205.22,205.17,4.90220733]
["bitfinex-derivatives","SOLF0:USTF0",1738737303792,54.16120347,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737304498,54.16120347,205.22,205.2,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738737306398,54.16120347,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737306695,59.03250347,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737306900,0.03374905,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737308898,4.872,205.19,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737309102,0.03374905,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737310103,10.25616432,205.21,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737310501,10.25616432,205.18,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737311100,15.12816432,205.18,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737314206,54.12745442,205.19,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737315707,58.99925442,205.19,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737316008,4.8718,205.19,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737316503,10.25616432,205.21,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737316706,4.872,205.18,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737318008,10.25616432,205.21,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737318209,54.16120347,205.22,205.17,0.03000733]
["bitfinex-derivatives","SOLF0:USTF0",1738737318401,4.873,205.14,205.12,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738737318601,10.25616432,205.15,205.01,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737318806,10.25616432,205.12,205.02,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738737319007,4.8739,205.1,205.02,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738737319502,0.03553942,205.08,205.02,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738737319910,0.03553942,205.08,205.04,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738737320915,0.03553942,205.08,205.02,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738737321503,8.3526,205.16,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738737321708,54.12745442,205.11,205.02,14.92786432]
["bitfinex-derivatives","SOLF0:USTF0",1738737322512,54.12745442,205.11,205.07,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738737322809,0.03720458,205.09,205.04,0.03495814]
["bitfinex-derivatives","SOLF0:USTF0",1738737323012,0.03720458,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738737323315,54.12745442,205.11,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738737323506,54.12745442,205.11,205.05,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738737323713,4.8734,205.13,205.06,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738737323907,4.8734,205.13,205.05,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738737324112,54.12745442,205.14,205.05,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738737324313,0.03684239,205.11,205.06,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738737324514,54.12745442,205.14,205.05,12.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1738737325013,54.12745442,205.14,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738737325211,54.12745442,205.14,205.05,12.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1738737325418,54.12745442,205.14,205.08,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737325613,54.12745442,205.14,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738737325810,50.96055442,205.17,205.08,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737326009,0.03675715,205.13,205.08,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737326209,50.96055442,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737326616,55.83295442,205.17,205.05,12.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1738737326814,50.96055442,205.17,205.05,12.35676432]
["bitfinex-derivatives","SOLF0:USTF0",1738737327216,50.96055442,205.17,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738737327407,0.03338018,205.13,205.09,0.03264435]
["bitfinex-derivatives","SOLF0:USTF0",1738737328710,0.03338018,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738737328917,10.25616432,205.21,205.09,0.03264435]
["bitfinex-derivatives","SOLF0:USTF0",1738737329116,10.25616432,205.21,205.08,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737329313,91.44734596,205.21,205.08,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737329616,4.8716,205.2,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738737329818,91.44734596,205.21,205.08,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737330019,0.03192898,205.2,205.15,0.03179553]
["bitfinex-derivatives","SOLF0:USTF0",1738737330214,4.90342898,205.2,205.15,4.90449553]
["bitfinex-derivatives","SOLF0:USTF0",1738737331218,0.03192898,205.2,205.17,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738737331422,0.03192898,205.2,205.15,0.03179553]
["bitfinex-derivatives","SOLF0:USTF0",1738737332210,0.03192898,205.2,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738737332418,0.03192898,205.2,205.15,0.03179553]
["bitfinex-derivatives","SOLF0:USTF0",1738737334519,4.8718,205.19,205.15,0.03179553]
["bitfinex-derivatives","SOLF0:USTF0",1738737334720,0.03192898,205.2,205.15,0.03179553]
["bitfinex-derivatives","SOLF0:USTF0",1738737336020,0.03192898,205.2,205.17,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738737336519,0.03192898,205.2,205.15,0.03179553]
["bitfinex-derivatives","SOLF0:USTF0",1738737337820,0.03192898,205.2,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738737338514,81.19118164,205.28,205.16,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738737338923,81.19118164,205.28,205.17,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737339721,0.03392813,205.25,205.2,0.03693496]
["bitfinex-derivatives","SOLF0:USTF0",1738737340725,0.03392813,205.25,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738737340920,0.03392813,205.25,205.2,0.03693496]
["bitfinex-derivatives","SOLF0:USTF0",1738737341819,4.90432813,205.25,205.2,4.90823496]
["bitfinex-derivatives","SOLF0:USTF0",1738737342125,0.03392813,205.25,205.2,0.03693496]
["bitfinex-derivatives","SOLF0:USTF0",1738737343525,10.29009245,205.25,205.2,0.03693496]
["bitfinex-derivatives","SOLF0:USTF0",1738737345720,10.25616432,205.22,205.2,0.03693496]
["bitfinex-derivatives","SOLF0:USTF0",1738737345926,4.8721,205.18,205.13,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738737346126,10.25616432,205.18,205.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1738737346731,15.12846432,205.18,205.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1738737347230,4.90604385,205.17,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737348030,0.03374385,205.17,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737348724,10.25616432,205.15,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737351938,54.01942713,205.17,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737353629,0.03374385,205.17,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737354224,0.03374385,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737356135,0.03374385,205.17,205.14,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738737358537,0.03374385,205.17,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738737359037,0.03374385,205.17,205.14,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738737359237,0.03374385,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737360133,53.98568328,205.23,205.14,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738737361232,0.03653055,205.21,205.14,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738737361634,4.8721,205.18,205.14,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738737361836,10.29269487,205.21,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737362036,10.29269487,205.21,205.14,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738737362339,10.29269487,205.21,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737362537,10.29269487,205.21,205.14,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738737363130,10.29269487,205.21,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737363340,10.25616432,205.18,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737363636,4.873,205.14,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737363838,10.25616432,205.18,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737364037,0.03539997,205.16,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737364835,4.8727,205.15,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737365039,0.03539997,205.16,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737365540,4.90799997,205.16,205.13,0.037447]
["bitfinex-derivatives","SOLF0:USTF0",1738737365839,10.25616432,205.15,205.03,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738737366631,10.25616432,205.12,205.03,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738737367043,0.03216773,205.1,205.05,4.91021216]
["bitfinex-derivatives","SOLF0:USTF0",1738737367233,0.03216773,205.1,205.05,0.03511216]
["bitfinex-derivatives","SOLF0:USTF0",1738737367642,0.03216773,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738737368141,0.03216773,205.1,205.05,0.03511216]
["bitfinex-derivatives","SOLF0:USTF0",1738737368343,0.03216773,205.1,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738737371840,0.03216773,205.1,205.05,0.03511216]
["bitfinex-derivatives","SOLF0:USTF0",1738737372443,0.03216773,205.1,205.05,4.91021216]
["bitfinex-derivatives","SOLF0:USTF0",1738737373038,0.03216773,205.1,205.05,0.03511216]
["bitfinex-derivatives","SOLF0:USTF0",1738737373638,4.8744,205.08,205.05,0.03511216]
["bitfinex-derivatives","SOLF0:USTF0",1738737375147,10.25616432,205.09,205.05,0.03511216]
["bitfinex-derivatives","SOLF0:USTF0",1738737375344,10.25616432,205.06,205.05,0.03511216]
["bitfinex-derivatives","SOLF0:USTF0",1738737375540,10.25616432,205.06,204.96,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738737376350,4.8754,205.04,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738737376850,0.03653051,205.03,204.98,0.03520807]
["bitfinex-derivatives","SOLF0:USTF0",1738737377446,0.03653051,205.03,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738737378050,0.03653051,205.03,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738737378249,0.03653051,205.03,204.98,0.03520807]
["bitfinex-derivatives","SOLF0:USTF0",1738737378451,0.03653051,205.03,204.98,10.29137239]
["bitfinex-derivatives","SOLF0:USTF0",1738737379952,0.03653051,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738737382754,4.8738,205.11,205.01,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737383053,4.8738,205.11,205.05,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738737383255,4.8742,205.09,204.98,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737383450,10.25616432,205.12,204.98,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737383853,0.03615825,205.07,205.03,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1738737384356,0.03615825,205.07,205.04,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738737384855,0.03615825,205.07,205.03,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1738737385056,0.03615825,205.07,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738737388357,53.98568328,205.15,205.04,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737388555,53.98568328,205.15,205.07,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737389057,53.98568328,205.15,205.08,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738737389258,53.98568328,205.15,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738737389857,0.03664125,205.17,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738737390858,0.03664125,205.17,205.14,0.03435156]
["bitfinex-derivatives","SOLF0:USTF0",1738737391755,0.03664125,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737392960,0.03664125,205.17,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738737393655,0.03664125,205.17,205.14,0.03435156]
["bitfinex-derivatives","SOLF0:USTF0",1738737394655,4.8725,205.16,205.14,0.03435156]
["bitfinex-derivatives","SOLF0:USTF0",1738737396261,4.90894125,205.17,205.14,0.03435156]
["bitfinex-derivatives","SOLF0:USTF0",1738737396761,0.03664125,205.17,205.14,0.03435156]
["bitfinex-derivatives","SOLF0:USTF0",1738737397263,10.25616432,205.15,205.14,0.03435156]
["bitfinex-derivatives","SOLF0:USTF0",1738737397463,10.25616432,205.15,205.05,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738737397660,10.25616432,205.11,205.05,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738737397861,10.25616432,205.11,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738737398862,10.29182356,205.11,205.06,4.91011923]
["bitfinex-derivatives","SOLF0:USTF0",1738737399765,10.29182356,205.11,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738737399962,0.03565924,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737400367,0.03565924,205.11,205.06,4.91001923]
["bitfinex-derivatives","SOLF0:USTF0",1738737400562,4.8742,205.09,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737400964,10.29182356,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737401962,10.29182356,205.11,205.06,4.91011923]
["bitfinex-derivatives","SOLF0:USTF0",1738737402865,0.03565924,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737403363,0.03565924,205.11,205.06,4.90991923]
["bitfinex-derivatives","SOLF0:USTF0",1738737403568,0.03565924,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737404767,4.90945924,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737405464,10.29182356,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737406767,4.8746,205.07,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737407369,4.8744,205.09,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737407566,10.29182356,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737407765,0.03565924,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737409971,0.03565924,205.11,205.06,4.91011923]
["bitfinex-derivatives","SOLF0:USTF0",1738737411373,4.90935924,205.11,205.06,4.91011923]
["bitfinex-derivatives","SOLF0:USTF0",1738737412873,0.03565924,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737413172,10.29182356,205.11,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737413373,4.8746,205.07,205.06,0.03531923]
["bitfinex-derivatives","SOLF0:USTF0",1738737414177,4.8755,205.04,204.99,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1738737414873,4.8755,205.04,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738737415272,4.8756,205.03,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738737415471,4.90943379,205.03,204.99,0.03386073]
["bitfinex-derivatives","SOLF0:USTF0",1738737417875,0.03383379,205.03,204.99,0.03386073]
["bitfinex-derivatives","SOLF0:USTF0",1738737419875,0.03383379,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738737420876,0.03383379,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738737421169,0.03383379,205.03,204.99,0.03386073]
["bitfinex-derivatives","SOLF0:USTF0",1738737422177,10.28999811,205.03,204.99,0.03386073]
["bitfinex-derivatives","SOLF0:USTF0",1738737422678,10.25616432,205.0,204.99,0.03386073]
["bitfinex-derivatives","SOLF0:USTF0",1738737423879,15.13246432,205.0,204.99,0.03386073]
["bitfinex-derivatives","SOLF0:USTF0",1738737424282,10.28999811,205.03,204.99,0.03386073]
["bitfinex-derivatives","SOLF0:USTF0",1738737425376,20.51232864,205.0,204.8,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737425678,4.8778,204.94,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738737425885,10.25616432,204.95,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738737426683,0.03383242,204.94,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737426884,4.91153242,204.94,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737427182,0.03383242,204.94,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737427383,15.13456432,204.92,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737427578,10.25616432,204.92,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737429387,0.03383242,204.94,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737429788,0.03383242,204.94,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738737429985,0.03383242,204.94,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737430187,10.25616432,204.92,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737432091,0.03383242,204.94,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737432694,0.03383242,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738737433692,53.98568328,204.99,204.89,0.03565808]
["bitfinex-derivatives","SOLF0:USTF0",1738737433888,53.98568328,204.99,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738737434395,10.25616432,205.01,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738737434689,10.25616432,205.01,204.89,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737434994,0.03545938,205.01,204.96,0.03588439]
["bitfinex-derivatives","SOLF0:USTF0",1738737435893,0.03545938,205.01,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738737437289,0.03545938,205.01,204.96,0.03588439]
["bitfinex-derivatives","SOLF0:USTF0",1738737438095,10.25616432,205.07,204.96,0.03588439]
["bitfinex-derivatives","SOLF0:USTF0",1738737438492,10.25616432,205.04,204.98,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738737438796,10.25616432,205.04,204.93,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738737439192,10.28979607,205.01,204.96,4.91338686]
["bitfinex-derivatives","SOLF0:USTF0",1738737439400,10.28979607,205.01,204.96,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738737439597,10.28979607,205.01,204.93,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738737439896,15.16589607,205.01,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737441100,4.8764,205.0,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737442201,10.28979607,205.01,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737442400,15.16589607,205.01,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737442899,10.28979607,205.01,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737444094,0.03363175,205.01,204.96,10.29294706]
["bitfinex-derivatives","SOLF0:USTF0",1738737444299,64.2418476,205.08,204.96,10.29294706]
["bitfinex-derivatives","SOLF0:USTF0",1738737444501,64.2418476,205.08,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737445399,10.25616432,205.05,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737445699,10.25616432,205.02,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737446697,4.8764,205.0,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737446894,10.25616432,204.99,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737448098,4.877,204.97,204.96,0.03678274]
["bitfinex-derivatives","SOLF0:USTF0",1738737448704,4.8775,204.95,204.85,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738737448904,10.25616432,204.92,204.85,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738737449306,4.8787,204.9,204.84,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738737449899,0.03100226,204.89,204.85,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1738737451002,0.03100226,204.89,204.85,4.91546569]
["bitfinex-derivatives","SOLF0:USTF0",1738737453806,0.03100226,204.89,204.85,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1738737454801,10.25616432,204.97,204.85,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1738737455005,10.25616432,204.94,204.85,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1738737455201,53.98568328,204.99,204.84,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738737455507,10.25616432,204.91,204.84,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738737456008,0.03186611,204.9,204.87,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738737456507,0.03644978,204.91,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737457009,0.03644978,204.91,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738737458204,0.03644978,204.91,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737458404,10.2926141,204.91,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737459405,4.8788,204.9,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737461609,4.8789,204.89,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737461915,10.2926141,204.91,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737463810,4.8787,204.9,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737464411,0.03644978,204.91,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737465913,0.03644978,204.91,204.87,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738737467507,0.03644978,204.91,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738737468314,0.03644978,204.91,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738737470718,0.03644978,204.91,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738737471615,0.03644978,204.91,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737471822,0.03644978,204.91,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738737472017,10.25616432,204.97,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737472218,53.98568328,204.99,204.86,0.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1738737472523,53.98568328,204.99,204.87,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737473222,10.25616432,204.97,204.84,13.05206432]
["bitfinex-derivatives","SOLF0:USTF0",1738737473426,4.91152819,204.95,204.91,0.03323905]
["bitfinex-derivatives","SOLF0:USTF0",1738737473620,10.25616432,204.94,204.91,0.03323905]
["bitfinex-derivatives","SOLF0:USTF0",1738737474015,4.8781,204.92,204.91,0.03323905]
["bitfinex-derivatives","SOLF0:USTF0",1738737474421,0.03412819,204.95,204.91,4.91133905]
["bitfinex-derivatives","SOLF0:USTF0",1738737477723,0.03412819,204.95,204.91,0.03323905]
["bitfinex-derivatives","SOLF0:USTF0",1738737478026,0.03412819,204.95,204.92,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738737478230,0.03412819,204.95,204.91,0.03323905]
["bitfinex-derivatives","SOLF0:USTF0",1738737479326,63.95599413,205.01,204.91,0.03323905]
["bitfinex-derivatives","SOLF0:USTF0",1738737479727,68.83199413,205.01,204.95,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738737480128,63.95599413,205.01,204.92,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738737480327,63.95599413,205.01,204.97,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738737480529,0.03504827,204.99,204.97,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738737480833,4.91154827,204.99,204.94,4.9146985]
["bitfinex-derivatives","SOLF0:USTF0",1738737481033,0.03504827,204.99,204.94,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1738737481533,0.03504827,204.99,204.95,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738737484540,0.03504827,204.99,204.94,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1738737485339,0.03504827,204.99,204.96,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738737485539,0.03504827,204.99,204.94,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1738737486343,0.03504827,204.99,204.95,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738737487944,0.03504827,204.99,204.94,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1738737488143,0.03504827,204.99,204.96,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738737490543,0.03504827,204.99,204.95,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738737490745,0.03504827,204.99,204.94,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1738737491135,0.03504827,204.99,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738737492848,53.69982981,205.05,204.94,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1738737494139,0.03519457,205.02,205.01,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738737494345,53.69982981,205.05,204.95,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737494546,53.69982981,205.05,205.04,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738737494844,53.69982981,205.05,204.96,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738737494845,10.25616432,205.07,204.96,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738737495650,0.03282165,205.04,204.99,0.03707788]
["bitfinex-derivatives","SOLF0:USTF0",1738737495949,0.03282165,205.04,205.01,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738737496150,0.03282165,205.04,204.99,0.03707788]
["bitfinex-derivatives","SOLF0:USTF0",1738737497245,0.03282165,205.04,205.01,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737498556,0.03282165,205.04,204.99,0.03707788]
["bitfinex-derivatives","SOLF0:USTF0",1738737498750,10.28898597,205.04,204.99,0.03707788]
["bitfinex-derivatives","SOLF0:USTF0",1738737499049,10.25616432,205.01,204.99,0.03707788]
["bitfinex-derivatives","SOLF0:USTF0",1738737499252,10.25616432,205.01,204.93,192.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738737499552,10.25616432,204.97,204.93,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738737499757,10.25616432,205.0,204.93,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738737500352,0.03119928,204.99,204.94,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1738737500751,0.03119928,204.99,204.95,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738737503049,0.03119928,204.99,204.94,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1738737503251,63.95599413,205.06,204.94,2.10169683]
["bitfinex-derivatives","SOLF0:USTF0",1738737504452,63.95599413,205.06,204.98,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738737504453,0.03249048,205.02,204.98,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738737504853,0.03249048,205.02,204.98,4.90742877]
["bitfinex-derivatives","SOLF0:USTF0",1738737510156,4.90789048,205.02,204.98,0.03122877]
["bitfinex-derivatives","SOLF0:USTF0",1738737510353,0.03249048,205.02,204.98,0.03122877]
["bitfinex-derivatives","SOLF0:USTF0",1738737510758,4.90779048,205.02,204.98,0.03122877]
["bitfinex-derivatives","SOLF0:USTF0",1738737511052,0.03249048,205.02,204.98,0.03122877]
["bitfinex-derivatives","SOLF0:USTF0",1738737511252,10.25616432,205.0,204.98,0.03122877]
["bitfinex-derivatives","SOLF0:USTF0",1738737511452,10.25616432,204.97,204.86,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738737511662,10.25616432,204.97,204.86,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738737511961,4.8768,204.96,204.9,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738737512458,4.8768,204.96,204.91,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738737512657,0.03480681,204.95,204.91,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738737513049,4.8775,204.93,204.91,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738737513556,10.25616432,204.94,204.91,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738737514960,4.8777,204.92,204.91,0.03248624]
["bitfinex-derivatives","SOLF0:USTF0",1738737516659,10.25616432,204.94,204.76,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737516860,10.25616432,204.84,204.74,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738737517562,3.46,204.89,204.74,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738737517563,10.25616432,204.81,204.74,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738737517953,0.03431933,204.8,204.75,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738737518359,0.03431933,204.8,204.75,4.91277133]
["bitfinex-derivatives","SOLF0:USTF0",1738737518760,0.03431933,204.8,204.75,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738737518955,0.03431933,204.8,204.76,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738737519159,0.03431933,204.8,204.75,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738737521665,0.03431933,204.8,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738737521965,10.25616432,204.85,204.75,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738737522260,10.25616432,204.88,204.75,0.03107133]
["bitfinex-derivatives","SOLF0:USTF0",1738737522558,10.25616432,204.88,204.82,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738737523157,53.69982981,204.93,204.85,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738737523158,0.03269324,204.87,204.85,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738737523357,0.03269324,204.87,204.83,0.03168316]
["bitfinex-derivatives","SOLF0:USTF0",1738737525966,0.03269324,204.87,204.85,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738737526362,0.03269324,204.87,204.84,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738737526566,0.03269324,204.87,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738737526867,0.03269324,204.87,204.84,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738737527267,0.03269324,204.87,204.84,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738737527463,0.03269324,204.87,204.84,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738737528867,0.03269324,204.87,204.84,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738737529370,0.03269324,204.87,204.83,0.03168316]
["bitfinex-derivatives","SOLF0:USTF0",1738737532567,4.91169324,204.87,204.83,0.03168316]
["bitfinex-derivatives","SOLF0:USTF0",1738737533767,0.03269324,204.87,204.83,4.91148316]
["bitfinex-derivatives","SOLF0:USTF0",1738737533971,0.03269324,204.87,204.83,0.03168316]
["bitfinex-derivatives","SOLF0:USTF0",1738737534666,0.03269324,204.87,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738737538667,0.03269324,204.87,204.84,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738737539271,0.03269324,204.87,204.86,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738737542074,10.25616432,204.97,204.92,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738737543164,10.28850023,204.97,204.92,4.91044796]
["bitfinex-derivatives","SOLF0:USTF0",1738737543373,10.28850023,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737544465,4.8771,204.95,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737544670,10.28850023,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737545776,10.28850023,204.97,204.93,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738737546178,0.03233591,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737547267,0.03233591,204.97,204.96,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738737549276,0.03233591,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737549475,10.28850023,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737550678,15.16500023,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737550980,0.03233591,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737552278,0.03233591,204.97,204.95,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738737553379,0.03233591,204.97,204.93,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738737554579,0.03233591,204.97,204.94,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738737555384,4.90883591,204.97,204.92,4.91054796]
["bitfinex-derivatives","SOLF0:USTF0",1738737555782,15.16500023,204.97,204.92,4.91054796]
["bitfinex-derivatives","SOLF0:USTF0",1738737555982,10.28850023,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737556282,10.28850023,204.97,204.94,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738737556477,0.03233591,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737556683,0.03233591,204.97,204.96,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738737558684,0.03233591,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737559786,0.03233591,204.97,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738737559987,0.03233591,204.97,204.92,0.03284796]
["bitfinex-derivatives","SOLF0:USTF0",1738737560582,10.25616432,204.93,204.74,10.25616432]
["bitfinex-derivatives","SOLF0:USTF0",1738737560788,10.25616432,204.87,204.75,0.88572901]
["bitfinex-derivatives","SOLF0:USTF0",1738737561084,10.25616432,204.87,204.8,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738737561283,10.25616432,204.87,204.72,18.2391364]
["bitfinex-derivatives","SOLF0:USTF0",1738737561284,10.25616432,204.87,204.72,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1738737561678,4.8792,204.86,204.76,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738737561877,0.03534259,204.82,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737562278,4.91554259,204.82,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737562686,0.03534259,204.82,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737562885,4.8805,204.81,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737563587,0.03534259,204.82,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737564080,10.25616432,204.81,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737564288,4.8806,204.8,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737564679,10.25616432,204.81,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737564883,10.25616432,204.78,204.77,0.03303242]
["bitfinex-derivatives","SOLF0:USTF0",1738737565084,10.25616432,204.78,204.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738737565284,10.25616432,204.74,204.66,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738737566482,0.03343751,204.72,204.68,0.03624766]
["bitfinex-derivatives","SOLF0:USTF0",1738737567382,10.25616432,204.71,204.68,0.03624766]
["bitfinex-derivatives","SOLF0:USTF0",1738737568293,4.8831,204.7,204.68,0.03624766]
["bitfinex-derivatives","SOLF0:USTF0",1738737569086,12.30836432,204.71,204.55,12.46856432]
["bitfinex-derivatives","SOLF0:USTF0",1738737569288,10.25616432,204.68,204.55,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738737569492,10.25616432,204.64,204.55,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738737569683,10.25616432,204.68,204.51,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738737569684,10.25616432,204.58,204.51,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738737569888,10.25616432,204.58,204.5,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738737570694,0.03476564,204.56,204.52,0.03265845]
["bitfinex-derivatives","SOLF0:USTF0",1738737571194,10.25616432,204.61,204.5,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738737571498,15.14136432,204.61,204.51,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738737571791,0.03606945,204.56,204.52,0.03300274]
["bitfinex-derivatives","SOLF0:USTF0",1738737574884,10.25616432,204.55,204.36,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738737575084,10.25616432,204.47,204.36,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738737575492,10.25616432,204.47,204.36,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738737575995,15.14466432,204.47,204.38,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738737576386,0.03695545,204.44,204.39,0.0365151]
["bitfinex-derivatives","SOLF0:USTF0",1738737576887,0.03695545,204.44,204.39,4.9268151]
["bitfinex-derivatives","SOLF0:USTF0",1738737577095,0.03695545,204.44,204.39,0.0365151]
["bitfinex-derivatives","SOLF0:USTF0",1738737578290,4.92625545,204.44,204.39,0.0365151]
["bitfinex-derivatives","SOLF0:USTF0",1738737578998,0.03695545,204.44,204.39,0.0365151]
["bitfinex-derivatives","SOLF0:USTF0",1738737579594,4.8899,204.42,204.39,0.0365151]
["bitfinex-derivatives","SOLF0:USTF0",1738737579896,0.03695545,204.44,204.27,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737580197,16.5349554,204.42,204.27,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737580897,16.5349554,204.42,204.25,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738737581291,0.03560907,204.37,204.32,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1738737581798,0.03560907,204.37,204.33,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738737582294,0.03560907,204.37,204.32,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1738737583089,0.03560907,204.37,204.32,4.34794945]
["bitfinex-derivatives","SOLF0:USTF0",1738737583289,0.03560907,204.37,204.35,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738737583896,1.9078,204.45,204.32,4.34794945]
["bitfinex-derivatives","SOLF0:USTF0",1738737584098,4.8886,204.47,204.39,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738737584501,4.8888,204.46,204.32,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738737584800,16.5349554,204.5,204.32,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738737585200,4.8883,204.48,204.32,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738737585399,0.03226962,204.43,204.39,0.03418952]
["bitfinex-derivatives","SOLF0:USTF0",1738737586796,16.5349554,204.4,204.25,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738737586999,16.5349554,204.4,204.26,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738737587303,4.891,204.37,204.26,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738737587501,16.5349554,204.4,204.26,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738737587698,16.5349554,204.4,204.27,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738737587997,16.5349554,204.4,204.26,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738737588199,0.03742235,204.36,204.31,0.03551039]
["bitfinex-derivatives","SOLF0:USTF0",1738737589002,0.03742235,204.36,204.31,4.92771039]
["bitfinex-derivatives","SOLF0:USTF0",1738737589303,0.03742235,204.36,204.31,0.03551039]
["bitfinex-derivatives","SOLF0:USTF0",1738737591401,0.03742235,204.36,204.33,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738737591602,0.03742235,204.36,204.31,0.03551039]
["bitfinex-derivatives","SOLF0:USTF0",1738737592005,0.03742235,204.36,204.34,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738737592806,1.7249,204.49,204.31,0.03551039]
["bitfinex-derivatives","SOLF0:USTF0",1738737593001,4.8887,204.46,204.34,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737593897,16.5349554,204.54,204.34,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737594197,0.03087389,204.42,204.38,16.5725802]
["bitfinex-derivatives","SOLF0:USTF0",1738737594403,0.03087389,204.42,204.39,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1738737594597,1.8251,204.57,204.39,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1738737595102,4.8876,204.51,204.43,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738737595807,4.8872,204.53,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738737596007,0.03621233,204.49,204.45,4.92265244]
["bitfinex-derivatives","SOLF0:USTF0",1738737596308,0.03621233,204.49,204.45,4.92245244]
["bitfinex-derivatives","SOLF0:USTF0",1738737596500,0.03621233,204.49,204.45,0.03375244]
["bitfinex-derivatives","SOLF0:USTF0",1738737596901,0.03621233,204.49,204.47,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738737598504,0.03621233,204.49,204.45,0.03375244]
["bitfinex-derivatives","SOLF0:USTF0",1738737599300,0.03621233,204.49,204.47,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738737599708,0.03621233,204.49,204.45,0.03375244]
["bitfinex-derivatives","SOLF0:USTF0",1738737600012,0.03621233,204.49,204.47,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738737600199,1.8251,204.57,204.45,0.03375244]
["bitfinex-derivatives","SOLF0:USTF0",1738737600408,4.8852,204.61,204.52,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738737600610,55.49152981,204.62,204.46,18.3138554]
["bitfinex-derivatives","SOLF0:USTF0",1738737601109,55.49152981,204.62,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738737601316,53.69982981,204.62,204.5,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737601508,53.69982981,204.62,204.57,0.03252039]
["bitfinex-derivatives","SOLF0:USTF0",1738737601716,53.73317926,204.62,204.57,0.03252039]
["bitfinex-derivatives","SOLF0:USTF0",1738737601909,53.73317926,204.62,204.58,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738737602416,0.03334945,204.62,204.58,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738737602716,0.03334945,204.62,204.6,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738737602915,0.03334945,204.62,204.57,0.03252039]
["bitfinex-derivatives","SOLF0:USTF0",1738737603118,0.03334945,204.62,204.6,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738737603818,53.69982981,204.65,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738737604210,53.69982981,204.65,204.55,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738737604421,53.69982981,204.65,204.55,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738737604718,53.69982981,204.65,204.56,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737604918,53.69982981,204.65,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738737605313,0.03692278,204.66,204.58,0.03405229]
["bitfinex-derivatives","SOLF0:USTF0",1738737605514,0.03692278,204.66,204.6,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738737605710,0.03692278,204.66,204.58,0.03405229]
["bitfinex-derivatives","SOLF0:USTF0",1738737606514,53.69982981,204.7,204.6,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737606820,53.69982981,204.7,204.68,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738737607214,28.07572981,204.7,204.68,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738737607412,15.90342981,204.7,204.68,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738737608112,0.03474664,204.71,204.7,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738737608312,65.20084472,204.74,204.68,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737608513,45.59344472,204.74,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738737608716,32.28174472,204.74,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738737609114,32.28174472,204.74,204.72,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738737611322,0.03474989,204.75,204.74,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738737612619,104.4949554,204.94,204.8,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738737612828,16.5349554,204.84,204.71,0.03520174]
["bitfinex-derivatives","SOLF0:USTF0",1738737613117,16.5349554,204.8,204.71,0.03520174]
["bitfinex-derivatives","SOLF0:USTF0",1738737613322,16.5349554,204.8,204.65,191.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738737613521,4.8821,204.74,204.65,191.7926]
["bitfinex-derivatives","SOLF0:USTF0",1738737613821,16.5349554,204.8,204.66,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738737614023,0.03293305,204.75,204.7,0.03309092]
["bitfinex-derivatives","SOLF0:USTF0",1738737614321,0.03293305,204.75,204.7,4.91599092]
["bitfinex-derivatives","SOLF0:USTF0",1738737614521,0.03293305,204.75,204.7,0.03309092]
["bitfinex-derivatives","SOLF0:USTF0",1738737617724,4.8824,204.73,204.7,0.03309092]
["bitfinex-derivatives","SOLF0:USTF0",1738737618721,0.03293305,204.75,204.7,0.03309092]
["bitfinex-derivatives","SOLF0:USTF0",1738737619523,0.03293305,204.75,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738737622326,3.305e-05,204.75,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738737623730,16.5349554,204.92,204.72,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737624022,16.5349554,204.92,204.76,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737624224,16.5349554,204.9,204.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738737624426,16.5349554,204.9,204.65,18.3275554]
["bitfinex-derivatives","SOLF0:USTF0",1738737624427,16.5349554,204.8,204.72,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738737624626,16.5349554,204.8,204.65,18.3275554]
["bitfinex-derivatives","SOLF0:USTF0",1738737624824,4.8811,204.78,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738737625025,16.5349554,204.84,204.65,18.3275554]
["bitfinex-derivatives","SOLF0:USTF0",1738737625225,0.03195577,204.78,204.74,0.03459116]
["bitfinex-derivatives","SOLF0:USTF0",1738737626126,0.03195577,204.78,204.74,4.91649116]
["bitfinex-derivatives","SOLF0:USTF0",1738737626323,0.03195577,204.78,204.74,0.03459116]
["bitfinex-derivatives","SOLF0:USTF0",1738737627428,0.03195577,204.78,204.76,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738737629831,4.8781,204.91,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738737630033,16.5349554,204.92,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738737630927,4.8785,204.89,204.77,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737631127,16.5349554,204.84,204.83,0.03554763]
["bitfinex-derivatives","SOLF0:USTF0",1738737631325,16.5349554,204.84,204.7,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738737631530,1.7149,204.83,204.7,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738737632031,1.7149,204.83,204.72,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738737632432,1.7149,204.83,204.63,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737632632,16.5670767,204.8,204.75,0.03692783]
["bitfinex-derivatives","SOLF0:USTF0",1738737632833,16.5670767,204.8,204.66,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738737633137,16.5349554,204.8,204.63,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737633530,4.882,204.74,204.63,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737633830,4.882,204.74,204.67,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738737634031,0.03241461,204.71,204.67,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738737635234,0.03241461,204.71,204.66,0.03396453]
["bitfinex-derivatives","SOLF0:USTF0",1738737636026,4.883,204.7,204.66,0.03396453]
["bitfinex-derivatives","SOLF0:USTF0",1738737637538,0.03241461,204.71,204.66,0.03396453]
["bitfinex-derivatives","SOLF0:USTF0",1738737639641,0.03241461,204.71,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738737640042,0.03241461,204.71,204.66,0.03396453]
["bitfinex-derivatives","SOLF0:USTF0",1738737641241,0.03241461,204.71,204.68,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738737642035,0.03241461,204.71,204.66,0.03396453]
["bitfinex-derivatives","SOLF0:USTF0",1738737642235,0.03241461,204.71,204.69,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738737642441,1.8425,204.79,204.67,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737642636,1.8425,204.79,204.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738737642839,4.2189,204.88,204.71,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737643037,1.808,204.87,204.75,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737643237,1.808,204.87,204.81,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738737643737,0.03234592,204.86,204.82,0.03185442]
["bitfinex-derivatives","SOLF0:USTF0",1738737645140,4.8798,204.84,204.82,0.03185442]
["bitfinex-derivatives","SOLF0:USTF0",1738737645442,0.03234592,204.86,204.82,0.03185442]
["bitfinex-derivatives","SOLF0:USTF0",1738737646439,0.03234592,204.86,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738737647239,0.03234592,204.86,204.82,0.03185442]
["bitfinex-derivatives","SOLF0:USTF0",1738737648245,0.03234592,204.86,204.85,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738737652751,3.6915,204.93,204.89,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738737652752,1.8322,204.93,204.89,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738737653047,2.496,204.97,204.85,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737653949,2.496,204.97,204.89,0.03421198]
["bitfinex-derivatives","SOLF0:USTF0",1738737654446,4.8763,204.99,204.89,0.03421198]
["bitfinex-derivatives","SOLF0:USTF0",1738737654652,2.4643,205.04,204.93,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737654950,2.4643,205.04,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738737655153,2.4643,205.04,204.93,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737655348,2.4643,205.04,204.96,0.03171945]
["bitfinex-derivatives","SOLF0:USTF0",1738737656049,1.749,205.06,204.97,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737656450,1.749,205.06,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738737657047,1.749,205.06,204.97,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737657258,1.749,205.06,205.01,0.03186207]
["bitfinex-derivatives","SOLF0:USTF0",1738737658855,6.6234,205.06,205.01,0.03186207]
["bitfinex-derivatives","SOLF0:USTF0",1738737659555,1.749,205.06,205.01,4.90736207]
["bitfinex-derivatives","SOLF0:USTF0",1738737660059,1.749,205.06,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737660257,87.82,205.24,205.01,16.56681747]
["bitfinex-derivatives","SOLF0:USTF0",1738737660454,1.7442,205.19,205.01,16.56681747]
["bitfinex-derivatives","SOLF0:USTF0",1738737660757,1.7442,205.19,205.01,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737660955,1.7442,205.19,205.08,0.03753733]
["bitfinex-derivatives","SOLF0:USTF0",1738737662260,1.7442,205.19,205.01,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737662562,16.5349554,205.16,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738737663060,4.8741,205.08,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737663258,16.5349554,205.16,204.97,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737663760,0.03652014,205.07,205.03,0.03463314]
["bitfinex-derivatives","SOLF0:USTF0",1738737664154,4.8745,205.06,205.01,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738737664354,4.8745,205.06,205.03,0.0340794]
["bitfinex-derivatives","SOLF0:USTF0",1738737665062,0.03273346,205.07,205.03,4.9090794]
["bitfinex-derivatives","SOLF0:USTF0",1738737665657,0.03273346,205.07,205.04,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738737665858,0.03273346,205.07,205.03,0.0340794]
["bitfinex-derivatives","SOLF0:USTF0",1738737666058,0.03273346,205.07,205.05,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737666258,4.8725,205.15,205.1,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738737666554,1.7442,205.19,205.05,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737666954,1.7442,205.19,205.12,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738737667359,1.7442,205.19,205.05,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737667562,0.02072804,205.18,205.13,4.90335659]
["bitfinex-derivatives","SOLF0:USTF0",1738737667761,0.02072804,205.18,205.13,0.03085659]
["bitfinex-derivatives","SOLF0:USTF0",1738737668967,0.02072804,205.18,205.15,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738737669465,0.02072804,205.18,205.13,0.03085659]
["bitfinex-derivatives","SOLF0:USTF0",1738737669854,0.02072804,205.18,205.13,16.56581199]
["bitfinex-derivatives","SOLF0:USTF0",1738737670055,0.02072804,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738737670257,4.3911,205.3,205.17,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737670967,4.8691,205.29,205.22,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738737671165,4.3911,205.3,205.17,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737671563,4.3911,205.3,205.23,0.03375024]
["bitfinex-derivatives","SOLF0:USTF0",1738737672860,16.5349554,205.24,205.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738737673168,5.22,205.29,205.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738737673169,4.8728,205.13,205.06,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738737673566,3.4925,205.19,205.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738737673767,1.7734,205.19,205.1,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738737673968,1.7734,205.19,205.06,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737674168,18.2540554,205.28,205.1,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737674368,0.03375024,205.13,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738737675168,4.8712,205.2,205.12,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738737675369,1.7734,205.27,205.1,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737675672,0.03324472,205.14,205.1,0.03366061]
["bitfinex-derivatives","SOLF0:USTF0",1738737675971,16.5349554,205.24,205.02,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738737676271,4.8723,205.15,205.07,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738737676472,0.03375024,205.14,205.1,0.03265615]
["bitfinex-derivatives","SOLF0:USTF0",1738737677571,4.90635024,205.14,205.1,0.03265615]
["bitfinex-derivatives","SOLF0:USTF0",1738737677766,0.03375024,205.14,205.1,0.03265615]
["bitfinex-derivatives","SOLF0:USTF0",1738737678167,0.03375024,205.14,204.97,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738737678365,0.03375024,205.14,204.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738737678570,4.1261,205.19,204.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738737678974,4.1261,205.19,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738737679576,0.03704801,205.13,205.09,0.03411094]
["bitfinex-derivatives","SOLF0:USTF0",1738737679875,4.8734,205.11,205.09,0.03411094]
["bitfinex-derivatives","SOLF0:USTF0",1738737681777,0.03704801,205.13,205.09,0.03411094]
["bitfinex-derivatives","SOLF0:USTF0",1738737682375,4.873,205.12,205.09,0.03411094]
["bitfinex-derivatives","SOLF0:USTF0",1738737682582,0.03704801,205.13,204.8,287.72203608]
["bitfinex-derivatives","SOLF0:USTF0",1738737682583,16.5349554,205.1,204.91,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737682879,2.4777,205.09,204.9,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738737683080,4.8756,205.01,204.94,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738737683471,4.2451,205.09,204.87,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737683679,16.5349554,205.06,204.95,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738737684183,0.03671138,205.0,204.95,0.03620495]
["bitfinex-derivatives","SOLF0:USTF0",1738737684776,4.8766,204.97,204.95,0.03620495]
["bitfinex-derivatives","SOLF0:USTF0",1738737684975,0.03671138,205.0,204.85,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738737685176,2.4777,204.99,204.83,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737685378,18.3075554,204.98,204.8,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738737685978,18.3075554,204.98,204.83,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738737686376,0.0344468,204.92,204.87,0.03493769]
["bitfinex-derivatives","SOLF0:USTF0",1738737687281,4.9123468,204.92,204.87,0.03493769]
["bitfinex-derivatives","SOLF0:USTF0",1738737687774,0.0344468,204.92,204.87,0.03493769]
["bitfinex-derivatives","SOLF0:USTF0",1738737687979,4.8784,204.9,204.87,0.03493769]
["bitfinex-derivatives","SOLF0:USTF0",1738737688979,4.8787,204.89,204.87,0.03493769]
["bitfinex-derivatives","SOLF0:USTF0",1738737689174,0.0344468,204.92,204.75,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737689372,0.0344468,204.92,204.74,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738737689578,4.8796,204.85,204.77,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738737689882,4.8796,204.85,204.74,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738737690177,2.3997,204.89,204.7,206.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737690381,0.03500083,204.82,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737692882,4.8807,204.8,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737693083,0.03500083,204.82,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737693683,4.8807,204.8,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737695587,0.03500083,204.82,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737696089,4.8806,204.8,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737696687,0.03500083,204.82,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737698790,4.91520083,204.82,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737699499,0.03500083,204.82,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738737700887,0.03500083,204.82,204.77,0.03347804]
["bitfinex-derivatives","SOLF0:USTF0",1738737701592,16.5349554,204.8,204.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738737701794,16.5349554,204.76,204.55,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738737702195,16.5349554,204.76,204.67,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738737702401,4.3044,204.79,204.55,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738737703090,0.03618997,204.72,204.67,0.03437168]
["bitfinex-derivatives","SOLF0:USTF0",1738737704202,0.03618997,204.72,204.68,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738737704400,0.03618997,204.72,204.67,0.03437168]
["bitfinex-derivatives","SOLF0:USTF0",1738737705807,0.03618997,204.72,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738737707206,8.997e-05,204.72,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738737718910,1.7363,204.83,204.79,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738737719111,1.7363,204.83,204.69,16.5349554]
["bitfinex-derivatives","SOLF0:USTF0",1738737719512,1.7363,204.83,204.8,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738737720811,0.03421823,204.84,204.79,0.03727918]
["bitfinex-derivatives","SOLF0:USTF0",1738737722215,0.03421823,204.84,204.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738737723410,0.03421823,204.84,204.79,0.03727918]
["bitfinex-derivatives","SOLF0:USTF0",1738737723914,4.91401823,204.84,204.79,0.03727918]
["bitfinex-derivatives","SOLF0:USTF0",1738737724816,0.03421823,204.84,204.79,0.03727918]
["bitfinex-derivatives","SOLF0:USTF0",1738737725416,0.03421823,204.84,204.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738737726416,1.823e-05,204.84,204.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738737728111,1.8587,204.95,204.81,9.00842727]
["bitfinex-derivatives","SOLF0:USTF0",1738737728413,54.18100921,204.98,204.92,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738737728717,54.18100921,204.98,204.85,14.39318421]
["bitfinex-derivatives","SOLF0:USTF0",1738737728913,52.47710921,204.98,204.85,14.39318421]
["bitfinex-derivatives","SOLF0:USTF0",1738737729114,52.47710921,204.98,204.89,14.39318421]
["bitfinex-derivatives","SOLF0:USTF0",1738737729320,7.041e-05,204.94,204.91,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738737729620,7.041e-05,204.94,204.9,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738737729821,7.041e-05,204.94,204.91,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738737730419,7.041e-05,204.94,204.93,19.27068421]
["bitfinex-derivatives","SOLF0:USTF0",1738737732919,4.2718,205.09,204.93,14.39318421]
["bitfinex-derivatives","SOLF0:USTF0",1738737733314,9.1457,205.09,204.93,14.39318421]
["bitfinex-derivatives","SOLF0:USTF0",1738737733521,4.2718,205.09,205.03,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738737733721,4.2718,205.09,204.93,14.39318421]
["bitfinex-derivatives","SOLF0:USTF0",1738737734221,0.03359638,205.03,204.99,0.0370388]
["bitfinex-derivatives","SOLF0:USTF0",1738737734618,0.03359638,205.03,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737735323,9.638e-05,205.03,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737737926,9.638e-05,205.03,204.99,0.0370388]
["bitfinex-derivatives","SOLF0:USTF0",1738737739527,9.638e-05,205.03,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737740327,9.638e-05,205.03,204.99,0.0370388]
["bitfinex-derivatives","SOLF0:USTF0",1738737740826,9.638e-05,205.03,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737749333,4.3653,205.18,205.01,19.21318421]
["bitfinex-derivatives","SOLF0:USTF0",1738737749535,4.3653,205.18,205.09,14.39318421]
["bitfinex-derivatives","SOLF0:USTF0",1738737750532,0.03307758,205.16,205.11,0.03473914]
["bitfinex-derivatives","SOLF0:USTF0",1738737751533,0.03307758,205.16,205.14,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738737752341,0.03307758,205.16,205.15,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738737753338,1.8443,205.23,205.19,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738737753737,1.8443,205.23,205.15,8.97446318]
["bitfinex-derivatives","SOLF0:USTF0",1738737753936,1.8443,205.23,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738737754134,1.8443,205.23,205.12,8.97446318]
["bitfinex-derivatives","SOLF0:USTF0",1738737754738,0.03111145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737755337,0.03111145,205.2,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738737755541,0.03111145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737756338,4.90241145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737756942,0.03111145,205.2,205.16,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738737757438,0.03111145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737758142,0.03111145,205.2,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738737758642,0.03111145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737759639,0.03111145,205.2,205.16,14.36147551]
["bitfinex-derivatives","SOLF0:USTF0",1738737760839,0.03111145,205.2,205.19,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738737762445,0.03111145,205.2,205.17,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738737762840,0.03111145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737763040,0.03111145,205.2,205.19,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738737765449,0.03111145,205.2,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738737766449,0.03111145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737766747,0.03111145,205.2,205.19,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738737768347,0.03111145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737770853,0.03111145,205.2,205.18,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738737771454,0.03111145,205.2,205.16,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738737771655,0.03111145,205.2,205.15,0.036962]
["bitfinex-derivatives","SOLF0:USTF0",1738737773451,1.5094,205.3,205.19,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738737773651,1.5094,205.3,205.18,14.36147551]
["bitfinex-derivatives","SOLF0:USTF0",1738737774056,6.3783,205.3,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738737774257,6.3783,205.3,205.18,14.36147551]
["bitfinex-derivatives","SOLF0:USTF0",1738737774655,6.3783,205.3,205.23,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738737776055,4.869,205.29,205.23,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738737776258,1.5094,205.3,205.22,0.03552779]
["bitfinex-derivatives","SOLF0:USTF0",1738737777059,4.8697,205.26,205.22,0.03552779]
["bitfinex-derivatives","SOLF0:USTF0",1738737778057,1.5094,205.3,205.22,0.03552779]
["bitfinex-derivatives","SOLF0:USTF0",1738737778259,1.5094,205.3,205.12,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738737778260,4.8699,205.25,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738737778461,1.5036,205.24,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738737779063,1.5036,205.24,205.21,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738737779362,1.5036,205.24,205.16,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737779562,1.5036,205.24,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737780163,1.5036,205.24,205.21,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738737780359,1.5036,205.24,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737780763,1.5036,205.24,205.23,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738737782363,1.5036,205.24,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737783361,0.03156508,205.25,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737783557,0.03156508,205.25,205.22,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737784262,0.03156508,205.25,205.23,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738737786662,0.03156508,205.25,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737788065,4.8701,205.24,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737788562,4.90146508,205.25,205.2,4.90288945]
["bitfinex-derivatives","SOLF0:USTF0",1738737788768,0.03156508,205.25,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737789068,0.03156508,205.25,205.21,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738737789264,0.03156508,205.25,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737789768,0.03156508,205.25,205.2,4.90298945]
["bitfinex-derivatives","SOLF0:USTF0",1738737791871,0.03156508,205.25,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737792470,4.8708,205.21,205.2,0.03198945]
["bitfinex-derivatives","SOLF0:USTF0",1738737792770,4.8708,205.21,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738737793068,4.8706,205.22,205.18,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738737793266,1.544,205.24,205.16,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737793968,0.03412641,205.22,205.18,0.03222377]
["bitfinex-derivatives","SOLF0:USTF0",1738737794459,0.03412641,205.22,205.18,4.90362377]
["bitfinex-derivatives","SOLF0:USTF0",1738737795469,4.8708,205.21,205.18,0.03222377]
["bitfinex-derivatives","SOLF0:USTF0",1738737795665,0.03412641,205.22,205.18,0.03222377]
["bitfinex-derivatives","SOLF0:USTF0",1738737795970,4.8712,205.2,205.18,0.03222377]
["bitfinex-derivatives","SOLF0:USTF0",1738737796170,0.03412641,205.22,205.18,0.03222377]
["bitfinex-derivatives","SOLF0:USTF0",1738737797673,0.03412641,205.22,205.19,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737797869,0.03412641,205.22,205.21,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738737803071,1.5395,205.32,205.2,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737803268,1.5395,205.32,205.28,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737803965,1.5395,205.32,205.28,13.83757937]
["bitfinex-derivatives","SOLF0:USTF0",1738737804166,1.57033605,205.32,205.28,13.87039473]
["bitfinex-derivatives","SOLF0:USTF0",1738737805771,0.03083605,205.32,205.28,9.00149473]
["bitfinex-derivatives","SOLF0:USTF0",1738737805973,0.03083605,205.32,205.31,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738737806169,0.03083605,205.32,205.31,13.83717937]
["bitfinex-derivatives","SOLF0:USTF0",1738737807183,0.03083605,205.32,205.28,0.03281536]
["bitfinex-derivatives","SOLF0:USTF0",1738737807680,3.00033605,205.32,205.28,0.03281536]
["bitfinex-derivatives","SOLF0:USTF0",1738737807880,4.8689,205.29,205.23,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738737808080,4.53183605,205.32,205.23,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738737808282,4.501,205.32,205.22,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737808683,4.501,205.32,205.26,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738737808879,4.501,205.32,205.25,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737809075,0.03574336,205.31,205.27,0.03113575]
["bitfinex-derivatives","SOLF0:USTF0",1738737810783,0.03574336,205.31,205.27,8.99981512]
["bitfinex-derivatives","SOLF0:USTF0",1738737810983,0.03574336,205.31,205.3,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737811184,0.03574336,205.31,205.3,13.83737937]
["bitfinex-derivatives","SOLF0:USTF0",1738737811484,4.8667,205.39,205.3,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737811694,4.8667,205.39,205.32,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738737812579,0.03043057,205.38,205.33,8.99997547]
["bitfinex-derivatives","SOLF0:USTF0",1738737812985,1.4947,205.41,205.33,8.99997547]
["bitfinex-derivatives","SOLF0:USTF0",1738737813185,1.4947,205.41,205.35,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738737813387,0.03043057,205.38,205.33,8.99997547]
["bitfinex-derivatives","SOLF0:USTF0",1738737814887,0.03043057,205.38,205.33,13.86777547]
["bitfinex-derivatives","SOLF0:USTF0",1738737818586,0.03043057,205.38,205.36,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738737818986,0.03043057,205.38,205.33,8.99997547]
["bitfinex-derivatives","SOLF0:USTF0",1738737819187,0.03043057,205.38,205.36,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737819890,0.03043057,205.38,205.37,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738737820290,8.96867937,205.54,205.36,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737820589,4.8644,205.49,205.41,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737821185,8.96867937,205.57,205.44,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737821381,4.8635,205.53,205.44,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737821593,78.25906945,205.58,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737821885,4.863,205.54,205.48,4.89789308]
["bitfinex-derivatives","SOLF0:USTF0",1738737822087,78.25906945,205.58,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737822485,1.5752,205.59,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737822889,4.8626,205.56,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737823192,1.5752,205.59,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737824094,8.96867937,205.57,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737824488,8.96867937,205.53,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737824684,8.96867937,205.56,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737824883,4.8638,205.51,205.48,0.03349308]
["bitfinex-derivatives","SOLF0:USTF0",1738737825283,1.5752,205.59,205.5,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737825693,1.5752,205.59,205.52,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738737825985,6.4372,205.59,205.52,4.89944048]
["bitfinex-derivatives","SOLF0:USTF0",1738737826189,1.5752,205.59,205.52,4.89944048]
["bitfinex-derivatives","SOLF0:USTF0",1738737827096,4.8623,205.57,205.52,0.03624048]
["bitfinex-derivatives","SOLF0:USTF0",1738737827894,4.8626,205.56,205.52,0.03624048]
["bitfinex-derivatives","SOLF0:USTF0",1738737828597,1.5752,205.59,205.52,0.03624048]
["bitfinex-derivatives","SOLF0:USTF0",1738737829287,4.863,205.54,205.52,0.03624048]
["bitfinex-derivatives","SOLF0:USTF0",1738737829891,4.8632,205.53,205.52,0.03624048]
["bitfinex-derivatives","SOLF0:USTF0",1738737830197,8.96867937,205.56,205.44,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737830395,8.96867937,205.53,205.41,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737830698,4.8643,205.49,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738737830995,1.5199,205.52,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738737831497,0.03467275,205.49,205.45,0.03336281]
["bitfinex-derivatives","SOLF0:USTF0",1738737831795,4.8647,205.47,205.45,0.03336281]
["bitfinex-derivatives","SOLF0:USTF0",1738737832096,0.03467275,205.49,205.45,0.03336281]
["bitfinex-derivatives","SOLF0:USTF0",1738737832300,0.03467275,205.49,205.35,8.96867937]
["bitfinex-derivatives","SOLF0:USTF0",1738737832596,1.5199,205.52,205.36,14.32335216]
["bitfinex-derivatives","SOLF0:USTF0",1738737832799,4.8646,205.48,205.33,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738737833097,1.5199,205.52,205.39,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738737833599,4.8651,205.46,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737833898,0.03165266,205.48,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737834095,4.865,205.46,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737835697,0.03165266,205.48,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737835997,4.8651,205.45,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737836386,4.8654,205.44,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737837492,4.8651,205.46,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737837697,1.5256,205.47,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737838891,4.8654,205.44,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737840393,4.8649,205.46,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737840596,1.5256,205.47,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737841495,4.89625266,205.48,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737841699,4.89625266,205.48,205.43,4.89858432]
["bitfinex-derivatives","SOLF0:USTF0",1738737842099,4.8651,205.46,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737842301,0.03165266,205.48,205.43,0.03318432]
["bitfinex-derivatives","SOLF0:USTF0",1738737842690,0.03165266,205.48,205.3,14.32335216]
["bitfinex-derivatives","SOLF0:USTF0",1738737842895,14.32335216,205.46,205.3,14.32335216]
["bitfinex-derivatives","SOLF0:USTF0",1738737843097,14.32335216,205.46,205.26,14.32335216]
["bitfinex-derivatives","SOLF0:USTF0",1738737843398,18.54335216,205.46,205.26,14.32335216]
["bitfinex-derivatives","SOLF0:USTF0",1738737843598,14.32335216,205.42,205.26,14.32335216]
["bitfinex-derivatives","SOLF0:USTF0",1738737843803,4.8681,205.33,205.27,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738737844104,0.03451557,205.36,205.32,0.03093965]
["bitfinex-derivatives","SOLF0:USTF0",1738737844493,14.32335216,205.38,205.22,41.43121366]
["bitfinex-derivatives","SOLF0:USTF0",1738737845209,4.8687,205.3,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738737845395,14.32335216,205.38,205.23,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738737845794,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737846294,4.869,205.29,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737847102,4.8686,205.31,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737847303,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737847696,4.8683,205.32,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737847901,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737851107,4.8689,205.29,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737853914,4.8686,205.31,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737855815,4.8687,205.3,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737856417,4.8684,205.32,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737857218,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737857419,4.8685,205.31,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737858714,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737861125,4.90108541,205.33,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738737861919,0.03308541,205.33,205.3,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738737863020,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737863225,0.03308541,205.33,205.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738737863819,0.03308541,205.33,205.29,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738737864223,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737864425,0.03308541,205.33,205.32,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738737866630,0.03308541,205.33,205.31,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738737866930,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737867932,4.8685,205.31,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737869335,4.90108541,205.33,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738737869833,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737870035,0.03308541,205.33,205.3,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738737870236,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737870628,0.03308541,205.33,205.29,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738737872234,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737872832,4.90108541,205.33,205.28,4.90618278]
["bitfinex-derivatives","SOLF0:USTF0",1738737874241,4.8682,205.32,205.28,4.90618278]
["bitfinex-derivatives","SOLF0:USTF0",1738737875138,0.03308541,205.33,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737875438,8.96580255,205.31,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737875636,4.8689,205.29,205.28,0.03728278]
["bitfinex-derivatives","SOLF0:USTF0",1738737876034,8.96580255,205.31,205.17,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738737876237,4.8701,205.24,205.19,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738737876539,8.96580255,205.31,205.16,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737876744,4.8701,205.25,205.19,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738737877037,4.8701,205.25,205.16,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737877240,0.03232589,205.24,205.2,0.03068666]
["bitfinex-derivatives","SOLF0:USTF0",1738737878941,0.03232589,205.24,205.23,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738737879144,1.5664,205.32,205.22,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737879440,11.95700255,205.37,205.22,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737879633,13.45630255,205.37,205.22,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737880340,0.03551126,205.32,205.27,0.03358769]
["bitfinex-derivatives","SOLF0:USTF0",1738737880842,4.90371126,205.32,205.27,4.90288769]
["bitfinex-derivatives","SOLF0:USTF0",1738737881042,0.03551126,205.32,205.27,0.03358769]
["bitfinex-derivatives","SOLF0:USTF0",1738737881243,0.03551126,205.32,205.28,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737881539,0.03551126,205.32,205.31,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738737883742,0.03551126,205.32,205.28,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737884943,0.03551126,205.32,205.31,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738737887648,1.535,205.42,205.31,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737887938,8.96580255,205.47,205.34,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737888140,169.14829508,205.52,205.34,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737888141,13.42270255,205.5,205.34,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737888439,53.63377854,205.48,205.34,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737888644,53.63377854,205.48,205.38,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737888948,0.03227925,205.43,205.39,0.03652231]
["bitfinex-derivatives","SOLF0:USTF0",1738737889741,0.03227925,205.43,205.41,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738737889942,0.03227925,205.43,205.39,0.03652231]
["bitfinex-derivatives","SOLF0:USTF0",1738737891745,0.03227925,205.43,205.41,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738737893045,0.03227925,205.43,205.39,4.90292231]
["bitfinex-derivatives","SOLF0:USTF0",1738737893245,0.03227925,205.43,205.39,0.03652231]
["bitfinex-derivatives","SOLF0:USTF0",1738737893748,4.8663,205.4,205.39,0.03652231]
["bitfinex-derivatives","SOLF0:USTF0",1738737896052,0.03227925,205.43,205.39,0.03652231]
["bitfinex-derivatives","SOLF0:USTF0",1738737896553,0.03227925,205.43,205.4,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738737896851,0.03227925,205.43,205.39,0.03652231]
["bitfinex-derivatives","SOLF0:USTF0",1738737897749,0.03227925,205.43,205.42,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738737897949,1.4464,205.5,205.41,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737898151,8.96580255,205.56,205.44,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737899052,8.96580255,205.56,205.47,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738737899249,0.03689019,205.52,205.48,0.03278206]
["bitfinex-derivatives","SOLF0:USTF0",1738737899449,4.90039019,205.52,205.48,0.03278206]
["bitfinex-derivatives","SOLF0:USTF0",1738737899849,9.00269274,205.52,205.38,8.96580255]
["bitfinex-derivatives","SOLF0:USTF0",1738737900057,4.8673,205.36,205.32,11.10064807]
["bitfinex-derivatives","SOLF0:USTF0",1738737900352,4.8673,205.36,205.31,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738737900353,8.96580255,205.4,205.27,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738737900548,8.96580255,205.37,205.27,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738737900747,8.96580255,205.37,205.26,6.77696537]
["bitfinex-derivatives","SOLF0:USTF0",1738737901255,4.8683,205.32,205.29,0.03175912]
["bitfinex-derivatives","SOLF0:USTF0",1738737901655,4.8996443,205.34,205.29,0.03175912]
["bitfinex-derivatives","SOLF0:USTF0",1738737902260,0.0317443,205.34,205.29,0.03175912]
["bitfinex-derivatives","SOLF0:USTF0",1738737903060,4.8683,205.32,205.29,0.03175912]
["bitfinex-derivatives","SOLF0:USTF0",1738737903258,0.0317443,205.34,205.29,0.03175912]
["bitfinex-derivatives","SOLF0:USTF0",1738737903757,4.8687,205.3,205.29,0.03175912]
["bitfinex-derivatives","SOLF0:USTF0",1738737907560,4.8694,205.28,205.2,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738737907965,15.83879283,205.33,205.2,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738737908262,15.83879283,205.33,205.18,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738737908459,14.65,205.32,205.11,1.27519548]
["bitfinex-derivatives","SOLF0:USTF0",1738737908662,14.34549283,205.15,205.09,23.61605698]
["bitfinex-derivatives","SOLF0:USTF0",1738737908858,3.78,205.18,205.09,23.61605698]
["bitfinex-derivatives","SOLF0:USTF0",1738737909061,4.8723,205.15,205.09,23.61605698]
["bitfinex-derivatives","SOLF0:USTF0",1738737909264,0.03632562,205.14,205.1,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738737914470,14.34549283,205.12,205.0,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738737914667,14.34549283,205.12,204.99,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738737914871,1.4568,205.11,204.99,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738737915067,4.8742,205.07,205.0,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738737915268,14.34549283,205.08,204.93,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738737915477,1.5436,205.07,204.93,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738737915669,4.875,205.04,205.01,0.03148952]
["bitfinex-derivatives","SOLF0:USTF0",1738737915872,0.03598297,205.06,205.01,0.03148952]
["bitfinex-derivatives","SOLF0:USTF0",1738737916979,4.8747,205.05,205.01,0.03148952]
["bitfinex-derivatives","SOLF0:USTF0",1738737917273,0.03598297,205.06,205.01,0.03148952]
["bitfinex-derivatives","SOLF0:USTF0",1738737917474,14.34549283,205.04,205.01,0.03148952]
["bitfinex-derivatives","SOLF0:USTF0",1738737918376,4.8751,205.03,205.01,0.03148952]
["bitfinex-derivatives","SOLF0:USTF0",1738737918979,4.8762,204.99,204.91,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738737919168,4.8762,204.99,204.91,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738737919375,14.34549283,205.04,204.91,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738737919979,4.8764,204.98,204.92,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738737920276,14.38223664,205.0,204.95,0.03291952]
["bitfinex-derivatives","SOLF0:USTF0",1738737920577,14.38223664,205.0,204.87,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738737920578,14.34549283,205.0,204.87,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738737921073,14.34549283,204.96,204.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738737921378,14.34549283,204.96,204.8,15.84269283]
["bitfinex-derivatives","SOLF0:USTF0",1738737921568,1.5762,204.99,204.8,15.84269283]
["bitfinex-derivatives","SOLF0:USTF0",1738737922377,0.03342338,204.92,204.87,0.03216858]
["bitfinex-derivatives","SOLF0:USTF0",1738737923780,0.03342338,204.92,204.87,4.91086858]
["bitfinex-derivatives","SOLF0:USTF0",1738737923975,0.03342338,204.92,204.87,0.03216858]
["bitfinex-derivatives","SOLF0:USTF0",1738737924979,4.91142338,204.92,204.87,0.03216858]
["bitfinex-derivatives","SOLF0:USTF0",1738737925280,0.03342338,204.92,204.87,0.03216858]
["bitfinex-derivatives","SOLF0:USTF0",1738737926380,4.878,204.91,204.87,0.03216858]
["bitfinex-derivatives","SOLF0:USTF0",1738737926579,0.03342338,204.92,204.87,0.03216858]
["bitfinex-derivatives","SOLF0:USTF0",1738737927174,0.03342338,204.92,204.9,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738737928275,0.03342338,204.92,204.91,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738737928875,1.4984,205.04,204.88,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737929184,1.5069,205.05,204.92,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737929581,2.9937,205.09,204.92,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737930186,0.03347397,205.03,204.98,0.03688656]
["bitfinex-derivatives","SOLF0:USTF0",1738737930684,0.03347397,205.03,205.0,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738737930880,0.03347397,205.03,204.98,0.03688656]
["bitfinex-derivatives","SOLF0:USTF0",1738737932185,14.34549283,204.97,204.8,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737932879,14.34549283,204.97,204.87,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738737933281,4.8775,204.93,204.9,0.03511549]
["bitfinex-derivatives","SOLF0:USTF0",1738737933480,0.0369051,204.94,204.9,0.03511549]
["bitfinex-derivatives","SOLF0:USTF0",1738737933683,0.0369051,204.94,204.76,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737933987,4.5367,204.96,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738737934388,4.5367,204.96,204.8,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737934594,4.8775,204.93,204.8,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737934888,0.03353861,204.9,204.86,0.0330418]
["bitfinex-derivatives","SOLF0:USTF0",1738737936088,4.8785,204.89,204.86,0.0330418]
["bitfinex-derivatives","SOLF0:USTF0",1738737936283,0.03353861,204.9,204.86,0.0330418]
["bitfinex-derivatives","SOLF0:USTF0",1738737938592,0.03353861,204.9,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738737938788,3.861e-05,204.9,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738737939884,3.861e-05,204.9,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738737942592,3.0721,205.07,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737942889,19.21919283,205.1,204.92,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737943295,14.34549283,205.1,204.92,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737943486,4.8737,205.09,204.92,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737944091,4.8737,205.09,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738737944490,0.03316459,205.08,204.88,15.79049283]
["bitfinex-derivatives","SOLF0:USTF0",1738737944687,14.34549283,205.05,205.04,0.03101735]
["bitfinex-derivatives","SOLF0:USTF0",1738737944885,14.34549283,205.05,204.88,15.79049283]
["bitfinex-derivatives","SOLF0:USTF0",1738737945085,14.34549283,205.1,204.88,15.79049283]
["bitfinex-derivatives","SOLF0:USTF0",1738737945289,14.34549283,205.1,204.92,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737945489,14.34549283,205.1,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738737945788,14.34549283,205.1,204.92,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737946088,0.03117483,205.09,205.05,0.03090813]
["bitfinex-derivatives","SOLF0:USTF0",1738737946285,4.8737,205.09,204.97,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738737946490,4.8737,205.09,205.05,0.03186246]
["bitfinex-derivatives","SOLF0:USTF0",1738737946693,0.03697766,205.09,205.05,0.03186246]
["bitfinex-derivatives","SOLF0:USTF0",1738737946994,14.34549283,205.1,204.92,14.34549283]
["bitfinex-derivatives","SOLF0:USTF0",1738737946995,19.21899283,205.1,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738737947293,0.03443455,205.09,205.05,0.03364048]
["bitfinex-derivatives","SOLF0:USTF0",1738737947896,0.03443455,205.09,204.88,205.79049283]
["bitfinex-derivatives","SOLF0:USTF0",1738737948094,14.34549283,205.05,204.88,205.79049283]
["bitfinex-derivatives","SOLF0:USTF0",1738737948396,4.8743,205.07,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737948596,14.34549283,205.1,204.88,205.79049283]
["bitfinex-derivatives","SOLF0:USTF0",1738737949102,0.03216958,205.01,205.0,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738737949397,14.34549283,205.1,204.88,205.79049283]
["bitfinex-derivatives","SOLF0:USTF0",1738737949599,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737949795,0.03347477,205.03,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737951900,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737952297,4.8761,204.99,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737953101,19.22129283,205.01,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737953301,14.34549283,205.01,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737955100,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737956801,0.03347477,205.03,204.99,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738737956997,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737957501,4.8758,205.0,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737958402,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737958801,0.03347477,205.03,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738737958998,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737959306,0.03347477,205.03,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738737960806,4.90857477,205.03,204.98,4.90959689]
["bitfinex-derivatives","SOLF0:USTF0",1738737961607,4.8754,205.02,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737961809,14.34549283,205.01,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737962105,4.8761,204.99,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737962808,14.34549283,205.01,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737963005,19.22129283,205.01,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737963609,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737964610,0.03347477,205.03,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737966114,0.03347477,205.03,204.99,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738737966314,0.03347477,205.03,204.99,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738737966520,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737967710,0.03347477,205.03,204.99,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738737967912,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737968621,0.03347477,205.03,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738737968919,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737971020,0.03347477,205.03,205.02,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738737971921,0.03347477,205.03,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737972320,14.34549283,205.02,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737972526,4.8761,204.99,204.98,0.03329689]
["bitfinex-derivatives","SOLF0:USTF0",1738737972720,15.80879283,205.02,204.89,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738737972916,4.8773,204.94,204.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738737973117,4.8773,204.94,204.87,28.52872947]
["bitfinex-derivatives","SOLF0:USTF0",1738737973322,14.34549283,204.98,204.87,28.52872947]
["bitfinex-derivatives","SOLF0:USTF0",1738737973524,14.34549283,204.98,204.87,27.08922947]
["bitfinex-derivatives","SOLF0:USTF0",1738737973726,14.34549283,204.98,204.89,27.08922947]
["bitfinex-derivatives","SOLF0:USTF0",1738737974019,4.8777,204.92,204.9,0.03481248]
["bitfinex-derivatives","SOLF0:USTF0",1738737974225,14.34549283,204.94,204.9,0.03481248]
["bitfinex-derivatives","SOLF0:USTF0",1738737975627,4.878,204.91,204.9,0.03481248]
["bitfinex-derivatives","SOLF0:USTF0",1738737976022,4.878,204.91,204.77,8.19783334]
["bitfinex-derivatives","SOLF0:USTF0",1738737976226,0.03139291,204.95,204.77,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738737976227,14.34549283,204.9,204.77,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738737976623,19.22369283,204.9,204.83,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738737976827,14.34549283,204.94,204.77,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738737977025,2.9861,204.99,204.77,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738737977230,4.8768,204.96,204.89,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738737977527,2.9861,204.99,204.83,0.03274953]
["bitfinex-derivatives","SOLF0:USTF0",1738737977923,0.03557324,204.95,204.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738737978124,0.03557324,204.95,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737978327,2.9861,204.99,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737978519,0.03388772,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737979927,0.03388772,204.94,204.92,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738737981125,0.03388772,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737981328,0.03388772,204.94,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738737985536,8.772e-05,204.94,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738737988441,8.772e-05,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737988633,4.8777,204.93,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737988832,8.772e-05,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737989430,4.8775,204.93,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737989634,8.772e-05,204.94,204.89,4.91068641]
["bitfinex-derivatives","SOLF0:USTF0",1738737990437,4.87738772,204.94,204.89,4.91068641]
["bitfinex-derivatives","SOLF0:USTF0",1738737991742,8.772e-05,204.94,204.91,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738737992540,8.772e-05,204.94,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738737995142,8.772e-05,204.94,204.93,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738737997443,8.772e-05,204.94,204.91,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738737997942,8.772e-05,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738737998339,8.772e-05,204.94,204.89,4.91058641]
["bitfinex-derivatives","SOLF0:USTF0",1738738000440,4.8775,204.93,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738001247,8.772e-05,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738001445,4.8778,204.92,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738001646,8.772e-05,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738002146,4.8775,204.93,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738005350,8.772e-05,204.94,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738738014544,8.772e-05,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738015352,8.772e-05,204.94,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738738016149,8.772e-05,204.94,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738016547,4.8776,204.93,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738017053,4.8778,204.92,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738017354,14.34549283,204.93,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738018557,4.8782,204.9,204.89,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1738738020351,14.34549283,204.93,204.77,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738738020657,14.34549283,204.87,204.77,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738738020956,4.8795,204.85,204.76,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738021150,14.34549283,204.87,204.76,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738021653,0.03692398,204.84,204.79,0.03636504]
["bitfinex-derivatives","SOLF0:USTF0",1738738022849,0.03692398,204.84,204.8,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738738023053,0.03692398,204.84,204.79,0.03636504]
["bitfinex-derivatives","SOLF0:USTF0",1738738024249,9.00615614,204.82,204.79,0.03636504]
["bitfinex-derivatives","SOLF0:USTF0",1738738024653,9.00615614,204.82,204.79,4.91706504]
["bitfinex-derivatives","SOLF0:USTF0",1738738025660,13.88635614,204.82,204.79,0.03636504]
["bitfinex-derivatives","SOLF0:USTF0",1738738025859,9.00615614,204.82,204.79,0.03636504]
["bitfinex-derivatives","SOLF0:USTF0",1738738026755,4.8806,204.8,204.79,0.03636504]
["bitfinex-derivatives","SOLF0:USTF0",1738738027760,9.00615614,204.82,204.73,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738738027956,9.00615614,204.82,204.69,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1738738028352,4.8808,204.8,204.75,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738738028959,4.91740254,204.8,204.75,4.91287314]
["bitfinex-derivatives","SOLF0:USTF0",1738738029163,0.03660254,204.8,204.75,0.03117314]
["bitfinex-derivatives","SOLF0:USTF0",1738738029361,4.8808,204.79,204.75,0.03117314]
["bitfinex-derivatives","SOLF0:USTF0",1738738029560,0.03660254,204.8,204.75,0.03117314]
["bitfinex-derivatives","SOLF0:USTF0",1738738029759,4.8808,204.79,204.75,0.03117314]
["bitfinex-derivatives","SOLF0:USTF0",1738738031565,9.00615614,204.76,204.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738738031864,9.00615614,204.76,204.64,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1738738032555,0.03660422,204.72,204.68,0.03229195]
["bitfinex-derivatives","SOLF0:USTF0",1738738033861,0.03660422,204.72,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738738034166,4.22e-06,204.72,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738738039976,3.0233,204.87,204.71,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738738040171,9.00615614,204.91,204.77,9.00615614]
["bitfinex-derivatives","SOLF0:USTF0",1738738040368,9.00615614,204.91,204.81,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738738040678,9.00615614,204.91,204.78,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738738040977,9.00615614,204.94,204.8,9.00615614]
["bitfinex-derivatives","SOLF0:USTF0",1738738041181,9.00615614,204.94,204.89,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738738041369,9.00615614,204.94,204.82,0.03164021]
["bitfinex-derivatives","SOLF0:USTF0",1738738041575,9.03698833,204.94,204.81,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738738041877,9.03698833,204.94,204.87,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738738041878,9.00615614,204.94,204.87,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738738042177,0.03417586,204.9,204.86,0.03230075]
["bitfinex-derivatives","SOLF0:USTF0",1738738042377,0.03417586,204.9,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738738042580,0.03417586,204.9,204.86,0.03230075]
["bitfinex-derivatives","SOLF0:USTF0",1738738045174,0.03417586,204.9,204.88,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738738045375,0.03417586,204.9,204.86,0.03230075]
["bitfinex-derivatives","SOLF0:USTF0",1738738047781,0.03417586,204.9,204.87,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738738048276,0.03417586,204.9,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738738048478,15.92515595,205.04,204.86,14.4341567]
["bitfinex-derivatives","SOLF0:USTF0",1738738048781,15.92515595,205.04,204.87,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738738048975,15.92515595,205.04,204.96,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738738049172,15.92515595,205.04,204.87,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738738049383,4.8753,205.02,204.92,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738738049583,0.03635158,204.98,204.93,0.03467658]
["bitfinex-derivatives","SOLF0:USTF0",1738738050175,4.8771,204.95,204.93,0.03467658]
["bitfinex-derivatives","SOLF0:USTF0",1738738050380,0.03635158,204.98,204.93,0.03467658]
["bitfinex-derivatives","SOLF0:USTF0",1738738050580,4.877,204.95,204.93,0.03467658]
["bitfinex-derivatives","SOLF0:USTF0",1738738050983,0.03635158,204.98,204.93,0.03467658]
["bitfinex-derivatives","SOLF0:USTF0",1738738055590,4.8769,204.96,204.93,0.03467658]
["bitfinex-derivatives","SOLF0:USTF0",1738738056088,4.8765,204.97,204.93,0.03467658]
["bitfinex-derivatives","SOLF0:USTF0",1738738056786,0.03635158,204.98,204.93,0.03467658]
["bitfinex-derivatives","SOLF0:USTF0",1738738057685,0.03635158,204.98,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738738062994,20.75615595,205.1,204.94,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738738063198,1.4808,205.1,204.96,14.40185595]
["bitfinex-derivatives","SOLF0:USTF0",1738738063699,1.4808,205.1,205.07,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738738064000,14.40185595,205.14,204.97,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738738064402,0.03727759,205.11,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738064903,4.8738,205.09,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738065097,0.03727759,205.11,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738065396,4.8742,205.07,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738065797,14.40185595,205.1,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738065996,4.8739,205.09,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738066606,4.91057759,205.11,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738066905,0.03727759,205.11,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738067603,4.91047759,205.11,205.06,4.91037417]
["bitfinex-derivatives","SOLF0:USTF0",1738738068098,4.8734,205.1,205.06,4.91037417]
["bitfinex-derivatives","SOLF0:USTF0",1738738068797,0.03727759,205.11,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738069003,4.8738,205.09,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738072504,4.8734,205.1,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738072907,9.02346805,205.11,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738073603,4.8742,205.07,205.06,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1738738076204,4.8749,205.04,204.97,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738738076401,8.98619046,205.05,204.94,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738738076606,8.98619046,205.05,204.91,8.98619046]
["bitfinex-derivatives","SOLF0:USTF0",1738738076908,8.98619046,205.02,204.95,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738738077099,8.98619046,204.99,204.88,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738738077301,4.8768,204.97,204.96,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1738738077701,4.8768,204.97,204.88,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738738077907,0.03175485,204.99,204.94,0.03640058]
["bitfinex-derivatives","SOLF0:USTF0",1738738078306,8.98619046,205.02,204.94,0.03640058]
["bitfinex-derivatives","SOLF0:USTF0",1738738078507,0.03545394,204.99,204.94,0.03640058]
["bitfinex-derivatives","SOLF0:USTF0",1738738081011,3.0802,205.07,204.94,0.03640058]
["bitfinex-derivatives","SOLF0:USTF0",1738738081408,1.5693,205.11,204.96,14.38736793]
["bitfinex-derivatives","SOLF0:USTF0",1738738081610,4.8735,205.1,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738738081807,1.5693,205.11,204.97,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738738082203,0.03217132,205.06,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738083413,4.8747,205.05,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738083915,0.03217132,205.06,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738084114,4.8749,205.04,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738084516,0.03217132,205.06,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738086112,4.90677132,205.06,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738086315,0.03217132,205.06,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738087617,0.03217132,205.06,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738738087820,0.03217132,205.06,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738088219,4.8751,205.03,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738089215,4.8749,205.04,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738090019,0.03217132,205.06,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738090613,4.8746,205.05,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738091219,4.8749,205.04,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738091714,0.03217132,205.06,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738091919,4.8751,205.03,205.02,0.0322485]
["bitfinex-derivatives","SOLF0:USTF0",1738738092523,4.8754,205.02,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738738092712,0.03217132,205.06,204.95,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738738092916,14.38736793,205.07,204.91,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738738093314,14.38736793,205.07,204.98,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738738093623,0.03317619,205.05,205.0,0.03710045]
["bitfinex-derivatives","SOLF0:USTF0",1738738093922,4.8751,205.03,205.0,0.03710045]
["bitfinex-derivatives","SOLF0:USTF0",1738738097121,0.03317619,205.05,205.0,0.03710045]
["bitfinex-derivatives","SOLF0:USTF0",1738738097321,4.8756,205.01,205.0,0.03710045]
["bitfinex-derivatives","SOLF0:USTF0",1738738097523,14.38736793,205.03,204.91,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738738098121,4.876,205.0,204.95,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738738098319,4.876,205.0,204.91,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738738098528,14.38736793,205.03,204.91,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738738098723,0.03139535,204.98,204.93,0.031825]
["bitfinex-derivatives","SOLF0:USTF0",1738738098915,0.03139535,204.98,204.96,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738738099120,0.03139535,204.98,204.93,0.031825]
["bitfinex-derivatives","SOLF0:USTF0",1738738099618,0.03139535,204.98,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738738100921,2.9956,205.1,204.95,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738738101121,1.5693,205.11,204.98,14.38736793]
["bitfinex-derivatives","SOLF0:USTF0",1738738102026,3.0456,205.16,204.98,14.38736793]
["bitfinex-derivatives","SOLF0:USTF0",1738738102220,3.0456,205.16,205.03,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738738102221,0.03635298,205.07,205.03,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738738102424,0.03635298,205.07,205.02,0.03231352]
["bitfinex-derivatives","SOLF0:USTF0",1738738102624,8.9860662,205.12,204.98,8.9860662]
["bitfinex-derivatives","SOLF0:USTF0",1738738102926,0.03716007,205.07,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738103928,0.03716007,205.07,205.05,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738738104128,0.03716007,205.07,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738105225,4.8749,205.04,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738105530,8.9860662,205.06,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738105932,4.8747,205.05,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738106123,8.9860662,205.06,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738107231,13.8604662,205.06,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738109233,0.03716007,205.07,205.02,4.906268]
["bitfinex-derivatives","SOLF0:USTF0",1738738109934,0.03716007,205.07,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738738110434,0.03716007,205.07,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738111138,0.03716007,205.07,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738112235,0.03716007,205.07,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738738114137,0.03716007,205.07,205.05,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738738114937,0.03716007,205.07,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738115137,0.03716007,205.07,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738119642,0.03716007,205.07,205.04,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738738119844,0.03716007,205.07,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738120245,4.8744,205.06,205.02,4.906368]
["bitfinex-derivatives","SOLF0:USTF0",1738738120442,0.03716007,205.07,205.02,0.031068]
["bitfinex-derivatives","SOLF0:USTF0",1738738120642,0.03716007,205.07,205.02,9.0171342]
["bitfinex-derivatives","SOLF0:USTF0",1738738120836,0.03716007,205.07,205.06,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738123439,4.8718,205.17,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738738123636,8.9860662,205.21,205.08,8.9860662]
["bitfinex-derivatives","SOLF0:USTF0",1738738123842,1.5635,205.22,205.08,8.9860662]
["bitfinex-derivatives","SOLF0:USTF0",1738738124035,6.4341,205.22,205.16,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738738124643,0.03388554,205.21,205.17,4.90403052]
["bitfinex-derivatives","SOLF0:USTF0",1738738124942,0.03388554,205.21,205.17,0.03223052]
["bitfinex-derivatives","SOLF0:USTF0",1738738125940,9.01995174,205.21,205.17,0.03223052]
["bitfinex-derivatives","SOLF0:USTF0",1738738126143,8.9860662,205.18,205.05,8.9860662]
["bitfinex-derivatives","SOLF0:USTF0",1738738126340,13.89075174,205.21,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738738126546,1.5635,205.22,205.1,8.9860662]
["bitfinex-derivatives","SOLF0:USTF0",1738738126844,1.5635,205.22,205.09,14.35912272]
["bitfinex-derivatives","SOLF0:USTF0",1738738127244,6.4342,205.22,205.12,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738738127445,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738127945,0.03606682,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738738128142,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738129442,0.03606682,205.18,205.15,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738738129643,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738131139,4.8718,205.17,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738132643,4.8719,205.17,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738132843,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738133245,4.8718,205.17,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738133743,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738134347,1.54356682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738135750,4.8725,205.14,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738135950,1.54356682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738137052,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738137452,4.8718,205.17,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738138853,4.8718,205.17,205.13,4.90573018]
["bitfinex-derivatives","SOLF0:USTF0",1738738140852,4.8718,205.17,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738141054,4.8725,205.14,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738141350,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738141953,0.03606682,205.18,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738738142157,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738143057,0.03606682,205.18,205.13,4.90573018]
["bitfinex-derivatives","SOLF0:USTF0",1738738143259,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738143662,0.03606682,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738738147160,0.03606682,205.18,205.13,13.58618493]
["bitfinex-derivatives","SOLF0:USTF0",1738738148253,0.03606682,205.18,205.16,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738738148764,0.03606682,205.18,205.14,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738738149568,0.03606682,205.18,205.15,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738738150359,0.03606682,205.18,205.13,4.90553018]
["bitfinex-derivatives","SOLF0:USTF0",1738738150565,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738151366,0.03606682,205.18,205.13,4.90553018]
["bitfinex-derivatives","SOLF0:USTF0",1738738152163,0.03606682,205.18,205.14,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738738153464,0.03606682,205.18,205.15,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738738153966,0.03606682,205.18,205.16,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738738154165,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738154669,0.03606682,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738738155365,0.03606682,205.18,205.15,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738738156267,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738157870,0.03606682,205.18,205.14,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738738160469,4.8721,205.16,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738160874,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738161975,0.03606682,205.18,205.13,4.90553018]
["bitfinex-derivatives","SOLF0:USTF0",1738738162168,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738163678,4.8722,205.16,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738164069,0.03606682,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738164268,9.00632157,205.18,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738164676,8.97025475,205.15,205.13,0.03303018]
["bitfinex-derivatives","SOLF0:USTF0",1738738164876,4.8736,205.1,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738165077,4.8736,205.1,205.03,28.53232947]
["bitfinex-derivatives","SOLF0:USTF0",1738738165278,8.97025475,205.15,205.03,28.53232947]
["bitfinex-derivatives","SOLF0:USTF0",1738738165974,0.03588228,205.11,205.07,4.90682632]
["bitfinex-derivatives","SOLF0:USTF0",1738738166181,0.03588228,205.11,205.07,0.03272632]
["bitfinex-derivatives","SOLF0:USTF0",1738738166672,0.03588228,205.11,205.08,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738738169078,0.03588228,205.11,205.07,0.03272632]
["bitfinex-derivatives","SOLF0:USTF0",1738738169881,0.03588228,205.11,205.07,4.90682632]
["bitfinex-derivatives","SOLF0:USTF0",1738738170482,0.03588228,205.11,205.09,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738738170682,8.97025475,205.21,205.08,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738170878,8.97025475,205.21,205.08,10.50785475]
["bitfinex-derivatives","SOLF0:USTF0",1738738171280,8.97025475,205.21,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738738171580,8.97025475,205.24,205.11,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738171780,4.8706,205.23,205.17,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738738172082,0.03192246,205.18,205.14,9.00210763]
["bitfinex-derivatives","SOLF0:USTF0",1738738172279,0.03192246,205.18,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738738172676,0.03192246,205.18,205.17,13.84205475]
["bitfinex-derivatives","SOLF0:USTF0",1738738172871,53.63377854,205.27,205.22,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738738173077,53.63377854,205.27,205.17,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738173281,53.63377854,205.27,205.15,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738738173476,4.8703,205.24,205.15,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738738174076,0.03191286,205.22,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738174682,4.8709,205.21,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738175484,0.03191286,205.22,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738177688,4.8711,205.2,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738179287,0.03191286,205.22,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738179984,0.03191286,205.22,205.19,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738738180184,0.03191286,205.22,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738181192,0.03191286,205.22,205.17,4.90491495]
["bitfinex-derivatives","SOLF0:USTF0",1738738182887,0.03191286,205.22,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738183092,8.97025475,205.21,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738184691,4.8715,205.18,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738185286,13.84175475,205.18,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738186689,0.03191286,205.22,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738186896,0.03191286,205.22,205.18,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738188296,0.03191286,205.22,205.17,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1738738190693,0.03191286,205.22,205.21,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738738191495,2.9869,205.31,205.2,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738191695,8.97025475,205.35,205.2,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738191896,4.8678,205.34,205.2,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738192696,4.8678,205.34,205.23,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738192892,0.03623867,205.29,205.25,0.03187835]
["bitfinex-derivatives","SOLF0:USTF0",1738738193596,0.03623867,205.29,205.26,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738738193895,0.03623867,205.29,205.25,0.03187835]
["bitfinex-derivatives","SOLF0:USTF0",1738738195693,53.63377854,205.41,205.25,0.03187835]
["bitfinex-derivatives","SOLF0:USTF0",1738738195694,53.63377854,205.45,205.27,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738195893,53.63377854,205.45,205.33,8.97025475]
["bitfinex-derivatives","SOLF0:USTF0",1738738196098,53.63377854,205.45,205.4,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738738196897,53.66911841,205.45,205.4,4.89869386]
["bitfinex-derivatives","SOLF0:USTF0",1738738197296,53.66911841,205.45,205.41,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738738197499,53.66911841,205.45,205.4,0.03249386]
["bitfinex-derivatives","SOLF0:USTF0",1738738199197,0.03533987,205.45,205.4,0.03249386]
["bitfinex-derivatives","SOLF0:USTF0",1738738200293,4.866,205.42,205.4,0.03249386]
["bitfinex-derivatives","SOLF0:USTF0",1738738200498,14.35882279,205.45,205.26,14.32348292]
["bitfinex-derivatives","SOLF0:USTF0",1738738200691,14.32348292,205.45,205.26,14.32348292]
["bitfinex-derivatives","SOLF0:USTF0",1738738201094,4.8671,205.37,205.3,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738738201289,14.32348292,205.41,205.23,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738738201697,0.03567136,205.34,205.3,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1738738202300,4.8684,205.32,205.3,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1738738204600,4.90357136,205.34,205.3,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1738738204800,0.03567136,205.34,205.3,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1738738205499,4.8687,205.32,205.3,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1738738205901,0.03567136,205.34,205.3,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1738738206096,4.8689,205.31,205.3,0.03568128]
["bitfinex-derivatives","SOLF0:USTF0",1738738209298,0.03567136,205.34,205.18,19.19528292]
["bitfinex-derivatives","SOLF0:USTF0",1738738209299,4.8706,205.24,205.18,19.19528292]
["bitfinex-derivatives","SOLF0:USTF0",1738738209601,14.32348292,205.33,205.14,14.32348292]
["bitfinex-derivatives","SOLF0:USTF0",1738738210302,4.8713,205.22,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738738210504,0.03714951,205.26,205.21,0.03377923]
["bitfinex-derivatives","SOLF0:USTF0",1738738210805,4.8711,205.22,205.21,0.03377923]
["bitfinex-derivatives","SOLF0:USTF0",1738738211008,3.0999,205.25,205.11,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738738211304,4.8722,205.18,205.12,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738738212203,0.03255032,205.17,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738212404,4.90485032,205.17,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738215201,0.03255032,205.17,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738216005,4.8728,205.15,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738216706,0.03255032,205.17,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738216908,4.873,205.14,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738223713,7.8918,205.16,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738224012,0.03255032,205.17,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738224803,0.03255032,205.17,205.13,4.90385574]
["bitfinex-derivatives","SOLF0:USTF0",1738738225212,4.90485032,205.17,205.13,4.90385574]
["bitfinex-derivatives","SOLF0:USTF0",1738738225807,0.03255032,205.17,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738226012,4.873,205.14,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738231517,0.03255032,205.17,205.13,0.03075574]
["bitfinex-derivatives","SOLF0:USTF0",1738738233015,0.03255032,205.17,205.14,14.37057497]
["bitfinex-derivatives","SOLF0:USTF0",1738738233622,0.03255032,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738738238127,4.8706,205.24,205.18,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738738238628,4.8706,205.24,205.14,14.37057497]
["bitfinex-derivatives","SOLF0:USTF0",1738738239225,0.0313374,205.21,205.17,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738738240630,0.0313374,205.21,205.18,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738738245828,0.0313374,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738738246027,1.5823,205.32,205.18,14.37057497]
["bitfinex-derivatives","SOLF0:USTF0",1738738246231,4.8694,205.3,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738738246427,4.8694,205.3,205.18,14.37057497]
["bitfinex-derivatives","SOLF0:USTF0",1738738246725,1.5823,205.32,205.18,14.37057497]
["bitfinex-derivatives","SOLF0:USTF0",1738738247030,1.5823,205.32,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738738247031,4.8695,205.29,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738738247230,0.03199478,205.27,205.23,0.03595857]
["bitfinex-derivatives","SOLF0:USTF0",1738738247628,0.03199478,205.27,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738738248229,1.532,205.37,205.31,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738738248427,55.16817854,205.39,205.26,14.37057497]
["bitfinex-derivatives","SOLF0:USTF0",1738738248627,53.63377854,205.39,205.31,8.95774631]
["bitfinex-derivatives","SOLF0:USTF0",1738738248831,53.63377854,205.39,205.24,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738738249132,53.63377854,205.39,205.37,8.95774631]
["bitfinex-derivatives","SOLF0:USTF0",1738738249727,53.63377854,205.39,205.33,8.95774631]
["bitfinex-derivatives","SOLF0:USTF0",1738738249928,0.03432511,205.34,205.33,8.95774631]
["bitfinex-derivatives","SOLF0:USTF0",1738738250134,4.8665,205.42,205.35,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738738250934,53.63377854,205.45,205.33,10.49884631]
["bitfinex-derivatives","SOLF0:USTF0",1738738251332,0.03253869,205.41,205.37,0.03496877]
["bitfinex-derivatives","SOLF0:USTF0",1738738251537,4.8671,205.39,205.37,0.03496877]
["bitfinex-derivatives","SOLF0:USTF0",1738738255139,4.8673,205.38,205.37,0.03496877]
["bitfinex-derivatives","SOLF0:USTF0",1738738258441,14.36743018,205.41,205.25,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738738258643,14.33489149,205.41,205.25,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738738258946,4.8692,205.3,205.25,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738738259641,4.8694,205.29,205.25,0.03242732]
["bitfinex-derivatives","SOLF0:USTF0",1738738259842,0.03184184,205.3,205.25,0.03242732]
["bitfinex-derivatives","SOLF0:USTF0",1738738260238,4.8701,205.26,205.25,0.03242732]
["bitfinex-derivatives","SOLF0:USTF0",1738738261643,14.33489149,205.29,205.12,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738738262447,14.33489149,205.29,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738738262745,14.33489149,205.29,205.12,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738738263147,4.8716,205.2,205.19,0.03634484]
["bitfinex-derivatives","SOLF0:USTF0",1738738264151,4.873,205.14,205.07,15.78289149]
["bitfinex-derivatives","SOLF0:USTF0",1738738264343,4.873,205.14,205.07,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738738264544,14.33489149,205.21,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738738264848,4.8728,205.15,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738738265451,0.03294471,205.14,205.1,0.03490853]
["bitfinex-derivatives","SOLF0:USTF0",1738738266752,4.90594471,205.14,205.1,0.03490853]
["bitfinex-derivatives","SOLF0:USTF0",1738738267546,4.8733,205.13,205.1,0.03490853]
["bitfinex-derivatives","SOLF0:USTF0",1738738268551,0.03294471,205.14,205.1,0.03490853]
["bitfinex-derivatives","SOLF0:USTF0",1738738268752,0.03294471,205.14,205.1,4.90870853]
["bitfinex-derivatives","SOLF0:USTF0",1738738269952,0.03294471,205.14,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738738270648,0.03294471,205.14,205.1,0.03490853]
["bitfinex-derivatives","SOLF0:USTF0",1738738272554,0.03294471,205.14,205.1,14.36980002]
["bitfinex-derivatives","SOLF0:USTF0",1738738272755,0.03294471,205.14,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738738273057,0.03294471,205.14,205.1,0.03490853]
["bitfinex-derivatives","SOLF0:USTF0",1738738273854,4.8737,205.11,205.1,0.03490853]
["bitfinex-derivatives","SOLF0:USTF0",1738738274957,4.8749,205.06,204.99,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738275357,4.8749,205.06,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738738275556,4.8749,205.06,204.99,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738275760,4.8747,205.07,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738738275956,4.6456,205.13,204.99,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738276259,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738278163,4.90971861,205.07,205.02,4.90781082]
["bitfinex-derivatives","SOLF0:USTF0",1738738278364,0.03491861,205.07,205.02,9.01717805]
["bitfinex-derivatives","SOLF0:USTF0",1738738278859,0.03491861,205.07,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738738279059,0.03491861,205.07,205.02,9.01717805]
["bitfinex-derivatives","SOLF0:USTF0",1738738279462,0.03491861,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738738279663,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738281561,4.8755,205.04,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738282760,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738282958,0.03491861,205.07,205.02,9.01717805]
["bitfinex-derivatives","SOLF0:USTF0",1738738283152,0.03491861,205.07,205.04,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738738283360,0.03491861,205.07,205.02,9.01717805]
["bitfinex-derivatives","SOLF0:USTF0",1738738284155,0.03491861,205.07,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738738284662,0.03491861,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738738284865,0.03491861,205.07,205.02,9.01717805]
["bitfinex-derivatives","SOLF0:USTF0",1738738285363,0.03491861,205.07,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738738286068,0.03491861,205.07,205.02,9.01717805]
["bitfinex-derivatives","SOLF0:USTF0",1738738286461,0.03491861,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738738286661,0.03491861,205.07,205.02,9.01717805]
["bitfinex-derivatives","SOLF0:USTF0",1738738287570,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738287764,0.03491861,205.07,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738738287973,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738288269,0.03491861,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738738289469,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738289670,0.03491861,205.07,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738738290271,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738291068,4.875,205.06,205.02,4.90781082]
["bitfinex-derivatives","SOLF0:USTF0",1738738291268,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738291465,4.875,205.06,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738291768,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738292872,4.8755,205.04,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738293369,0.03491861,205.07,205.02,0.03201082]
["bitfinex-derivatives","SOLF0:USTF0",1738738293569,8.98516723,205.05,204.91,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738738293775,8.98516723,205.01,204.91,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738738293975,8.98516723,205.01,204.87,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738294274,4.8773,204.96,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738738294867,0.03416462,204.96,204.91,4.91119433]
["bitfinex-derivatives","SOLF0:USTF0",1738738295374,0.03416462,204.96,204.91,0.03279433]
["bitfinex-derivatives","SOLF0:USTF0",1738738296377,4.8777,204.94,204.91,0.03279433]
["bitfinex-derivatives","SOLF0:USTF0",1738738296872,0.03416462,204.96,204.91,0.03279433]
["bitfinex-derivatives","SOLF0:USTF0",1738738297677,4.8776,204.95,204.91,0.03279433]
["bitfinex-derivatives","SOLF0:USTF0",1738738297875,0.03416462,204.96,204.91,0.03279433]
["bitfinex-derivatives","SOLF0:USTF0",1738738298773,4.878,204.93,204.91,0.03279433]
["bitfinex-derivatives","SOLF0:USTF0",1738738299870,0.03416462,204.96,204.91,0.03279433]
["bitfinex-derivatives","SOLF0:USTF0",1738738300074,0.03416462,204.96,204.91,9.01796156]
["bitfinex-derivatives","SOLF0:USTF0",1738738300979,0.03416462,204.96,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738738303180,0.03416462,204.96,204.92,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738738305283,0.03416462,204.96,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738738307486,8.98516723,205.08,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738738307686,8.98516723,205.08,204.94,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738308185,8.98516723,205.08,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738738308582,0.03463129,205.05,205.01,0.0370527]
["bitfinex-derivatives","SOLF0:USTF0",1738738310888,4.8758,205.02,205.01,0.0370527]
["bitfinex-derivatives","SOLF0:USTF0",1738738311192,0.03463129,205.05,205.01,0.0370527]
["bitfinex-derivatives","SOLF0:USTF0",1738738312190,4.90993129,205.05,205.01,0.0370527]
["bitfinex-derivatives","SOLF0:USTF0",1738738312389,0.03463129,205.05,205.01,0.0370527]
["bitfinex-derivatives","SOLF0:USTF0",1738738312588,8.98516723,205.03,205.01,0.0370527]
["bitfinex-derivatives","SOLF0:USTF0",1738738312784,4.8758,205.02,205.01,0.0370527]
["bitfinex-derivatives","SOLF0:USTF0",1738738314191,8.98516723,205.03,204.92,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1738738314491,8.98516723,205.0,204.85,11.99706723]
["bitfinex-derivatives","SOLF0:USTF0",1738738315088,8.98516723,204.97,204.85,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738738315591,0.03314882,204.93,204.89,0.03316264]
["bitfinex-derivatives","SOLF0:USTF0",1738738315791,4.8784,204.92,204.89,0.03316264]
["bitfinex-derivatives","SOLF0:USTF0",1738738317494,0.03314882,204.93,204.9,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738738317792,0.03314882,204.93,204.89,0.03316264]
["bitfinex-derivatives","SOLF0:USTF0",1738738318494,0.03314882,204.93,204.89,4.91206264]
["bitfinex-derivatives","SOLF0:USTF0",1738738318888,0.03314882,204.93,204.89,0.03316264]
["bitfinex-derivatives","SOLF0:USTF0",1738738319089,0.03314882,204.93,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738738319294,0.03314882,204.93,204.89,0.03316264]
["bitfinex-derivatives","SOLF0:USTF0",1738738319595,0.03314882,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738738321085,8.98516723,205.06,204.91,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738321289,8.98516723,205.06,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738738321694,4.8761,205.01,204.91,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738322497,0.0356386,204.98,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738322892,0.0356386,204.98,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738738323494,0.0356386,204.98,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738324099,4.9126386,204.98,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738324295,0.0356386,204.98,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738324702,4.8775,204.95,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738326902,4.8773,204.96,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738327203,0.0356386,204.98,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738327505,8.98516723,204.97,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738328700,4.8775,204.95,204.94,0.03406062]
["bitfinex-derivatives","SOLF0:USTF0",1738738329199,8.98516723,204.97,204.83,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738738329402,8.98516723,204.93,204.83,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738738329603,8.98516723,204.93,204.79,17.24000057]
["bitfinex-derivatives","SOLF0:USTF0",1738738330004,8.98516723,204.93,204.81,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738738330397,8.98516723,204.93,204.85,0.03404298]
["bitfinex-derivatives","SOLF0:USTF0",1738738330596,0.03580893,204.89,204.85,0.03404298]
["bitfinex-derivatives","SOLF0:USTF0",1738738330896,4.8796,204.86,204.85,0.03404298]
["bitfinex-derivatives","SOLF0:USTF0",1738738331603,0.03580893,204.89,204.85,4.91364298]
["bitfinex-derivatives","SOLF0:USTF0",1738738331805,0.03580893,204.89,204.85,0.03404298]
["bitfinex-derivatives","SOLF0:USTF0",1738738332301,0.03580893,204.89,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738738332505,0.03580893,204.89,204.85,0.03404298]
["bitfinex-derivatives","SOLF0:USTF0",1738738333204,0.03580893,204.89,204.88,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738738335411,4.877,204.97,204.92,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738738335611,4.8763,205.01,204.88,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738336207,4.8763,205.0,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738738336513,0.03652219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738336903,4.91312219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738338713,0.03652219,204.99,204.95,4.90944992]
["bitfinex-derivatives","SOLF0:USTF0",1738738339411,0.03652219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738340712,0.03652219,204.99,204.95,4.90954992]
["bitfinex-derivatives","SOLF0:USTF0",1738738340910,0.03652219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738341315,4.8772,204.97,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738341521,8.98516723,204.97,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738341911,4.8772,204.96,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738342110,0.03652219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738342918,4.8771,204.97,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738344220,0.03652219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738344421,4.8772,204.96,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738344725,0.03652219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738344920,4.91322219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738345519,0.03652219,204.99,204.95,4.90934992]
["bitfinex-derivatives","SOLF0:USTF0",1738738346021,0.03652219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738346717,0.03652219,204.99,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738738347418,0.03652219,204.99,204.95,0.03204992]
["bitfinex-derivatives","SOLF0:USTF0",1738738348320,0.03652219,204.99,204.97,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738738349423,0.03652219,204.99,204.98,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738738352325,4.8747,205.07,204.96,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738352728,4.8747,205.07,205.01,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738738353028,4.8751,205.05,204.96,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738353425,0.03177325,205.03,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738353626,0.03177325,205.03,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738738353824,0.03177325,205.03,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738356734,0.03177325,205.03,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738738359036,0.03177325,205.03,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738359235,0.03177325,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738738363134,0.03177325,205.03,204.99,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738738363333,0.03177325,205.03,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738364035,0.03177325,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738738364439,0.03177325,205.03,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738738364733,0.03177325,205.03,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738365836,4.876,205.02,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738366737,4.876,205.02,204.98,4.91415981]
["bitfinex-derivatives","SOLF0:USTF0",1738738367037,4.876,205.02,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738368335,0.03177325,205.03,204.98,9.02262704]
["bitfinex-derivatives","SOLF0:USTF0",1738738368933,0.03177325,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738738375938,0.03177325,205.03,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738738376641,0.03177325,205.03,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738376944,0.03177325,205.03,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738738377536,0.03177325,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738738377942,4.90747325,205.03,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738378243,0.03177325,205.03,204.98,0.03745981]
["bitfinex-derivatives","SOLF0:USTF0",1738738380348,0.03177325,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738738381848,0.03177325,205.03,204.98,9.02262704]
["bitfinex-derivatives","SOLF0:USTF0",1738738382048,0.03177325,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738738382250,0.03177325,205.03,204.98,9.02262704]
["bitfinex-derivatives","SOLF0:USTF0",1738738382547,0.03177325,205.03,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738738382948,0.03177325,205.03,204.98,9.02262704]
["bitfinex-derivatives","SOLF0:USTF0",1738738383845,0.03177325,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738738384345,0.03177325,205.03,204.98,9.02262704]
["bitfinex-derivatives","SOLF0:USTF0",1738738384546,0.03177325,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738738388746,4.8732,205.13,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738738389447,4.8732,205.13,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738389849,4.8729,205.15,205.04,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738390152,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738390853,0.03166033,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738738391248,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738392852,0.03166033,205.13,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738738395055,0.03166033,205.13,205.08,4.91167697]
["bitfinex-derivatives","SOLF0:USTF0",1738738395254,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738395455,4.8735,205.12,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738395756,0.03166033,205.13,205.08,4.91167697]
["bitfinex-derivatives","SOLF0:USTF0",1738738395948,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738396757,0.03166033,205.13,205.09,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738738397056,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738397559,0.03166033,205.13,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738738397856,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738398957,0.03166033,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738738399358,0.03166033,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738738399558,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738399958,0.03166033,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738738401758,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738401759,4.90506033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738402161,0.03166033,205.13,205.08,0.03727697]
["bitfinex-derivatives","SOLF0:USTF0",1738738402358,0.03166033,205.13,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738738403258,0.03166033,205.13,205.08,9.0224442]
["bitfinex-derivatives","SOLF0:USTF0",1738738403460,0.03166033,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738738407159,3.101,205.22,205.11,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738408063,4.8715,205.21,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738738408263,3.101,205.22,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738738408564,0.03563431,205.21,205.17,4.90714298]
["bitfinex-derivatives","SOLF0:USTF0",1738738408959,0.03563431,205.21,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738738411962,0.03563431,205.21,205.17,0.03494298]
["bitfinex-derivatives","SOLF0:USTF0",1738738412162,4.872,205.18,205.17,0.03494298]
["bitfinex-derivatives","SOLF0:USTF0",1738738417270,8.98516723,205.19,205.05,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738417468,4.8727,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738738418571,4.90915422,205.16,205.12,4.90926079]
["bitfinex-derivatives","SOLF0:USTF0",1738738419070,0.03645422,205.16,205.12,4.90926079]
["bitfinex-derivatives","SOLF0:USTF0",1738738419470,0.03645422,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738738420369,0.03645422,205.16,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738738420570,0.03645422,205.16,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738420871,0.03645422,205.16,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738738421072,0.03645422,205.16,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738421970,4.8728,205.15,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738423671,4.90895422,205.16,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738425876,4.8731,205.14,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738426072,0.03645422,205.16,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738427677,0.03645422,205.16,205.14,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738738427976,0.03645422,205.16,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738428776,0.03645422,205.16,205.14,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738429376,0.03645422,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738738430883,0.03645422,205.16,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738432083,0.03645422,205.16,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738738432381,0.03645422,205.16,205.12,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1738738433477,0.03645422,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738738433778,8.98516723,205.3,205.14,8.98516723]
["bitfinex-derivatives","SOLF0:USTF0",1738738433983,53.63377854,205.32,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738738433984,4.8696,205.28,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738738434877,4.90308377,205.28,205.23,4.9035984]
["bitfinex-derivatives","SOLF0:USTF0",1738738435577,4.8699,205.27,205.23,0.0327984]
["bitfinex-derivatives","SOLF0:USTF0",1738738436978,0.03348377,205.28,205.23,4.9034984]
["bitfinex-derivatives","SOLF0:USTF0",1738738438682,4.90338377,205.28,205.23,4.9034984]
["bitfinex-derivatives","SOLF0:USTF0",1738738439182,4.8704,205.25,205.23,0.0327984]
["bitfinex-derivatives","SOLF0:USTF0",1738738439376,0.03348377,205.28,205.23,0.0327984]
["bitfinex-derivatives","SOLF0:USTF0",1738738439781,4.8706,205.24,205.23,0.0327984]
["bitfinex-derivatives","SOLF0:USTF0",1738738441282,4.8712,205.22,205.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738738441483,4.8712,205.22,205.13,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738738441781,4.8708,205.23,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738738441979,8.98516723,205.27,205.13,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738738442483,0.03572372,205.22,205.18,0.03322366]
["bitfinex-derivatives","SOLF0:USTF0",1738738443787,4.90682372,205.22,205.18,4.90512366]
["bitfinex-derivatives","SOLF0:USTF0",1738738446786,0.03572372,205.22,205.18,4.90512366]
["bitfinex-derivatives","SOLF0:USTF0",1738738446987,0.03572372,205.22,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738738448687,0.03572372,205.22,205.19,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738448988,0.03572372,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738738449484,0.03572372,205.22,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738738452986,0.03572372,205.22,205.21,10.61410263]
["bitfinex-derivatives","SOLF0:USTF0",1738738453293,4.5245,205.31,205.21,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738453484,5.74280263,205.35,205.27,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738453792,4.8685,205.33,205.29,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738454390,4.90283755,205.33,205.29,5.77805468]
["bitfinex-derivatives","SOLF0:USTF0",1738738456089,4.8692,205.3,205.29,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1738738463091,4.8709,205.23,205.19,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738464299,4.90335535,205.23,205.19,5.77771782]
["bitfinex-derivatives","SOLF0:USTF0",1738738464502,4.8712,205.22,205.19,0.03491519]
["bitfinex-derivatives","SOLF0:USTF0",1738738465494,5.77525798,205.23,205.19,0.03491519]
["bitfinex-derivatives","SOLF0:USTF0",1738738465997,4.8713,205.21,205.19,0.03491519]
["bitfinex-derivatives","SOLF0:USTF0",1738738466203,0.03245535,205.23,205.19,0.03491519]
["bitfinex-derivatives","SOLF0:USTF0",1738738466699,4.90345535,205.23,205.19,0.03491519]
["bitfinex-derivatives","SOLF0:USTF0",1738738466900,0.03245535,205.23,205.19,0.03491519]
["bitfinex-derivatives","SOLF0:USTF0",1738738467792,4.8715,205.2,205.19,0.03491519]
["bitfinex-derivatives","SOLF0:USTF0",1738738467993,5.74280263,205.21,205.09,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738468199,5.74280263,205.18,205.09,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738468396,5.74280263,205.16,205.09,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738468805,19.6194,205.28,205.06,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1738738468806,5.74280263,205.22,205.15,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738469207,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738469801,4.8718,205.2,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738470109,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738470807,4.8716,205.2,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738471006,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738472912,4.872,205.19,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738473106,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738473508,0.03139746,205.21,205.17,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738473709,0.03139746,205.21,205.19,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738473910,0.03139746,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738738476514,0.03139746,205.21,205.19,5.74280263]
["bitfinex-derivatives","SOLF0:USTF0",1738738476714,0.03139746,205.21,205.18,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738738477113,0.03139746,205.21,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738738478222,0.03139746,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738738478921,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738479518,0.03139746,205.21,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738738479723,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738480125,0.03139746,205.21,205.16,9.0039093]
["bitfinex-derivatives","SOLF0:USTF0",1738738480724,0.03139746,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738738481925,0.03139746,205.21,205.16,9.0039093]
["bitfinex-derivatives","SOLF0:USTF0",1738738482117,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738482524,4.8718,205.19,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738482724,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738483226,4.8722,205.18,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738483427,0.03139746,205.21,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738484727,4.8723,205.17,205.16,0.03253085]
["bitfinex-derivatives","SOLF0:USTF0",1738738485125,8.97137845,205.18,205.07,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738738485730,4.8728,205.15,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738486025,8.97137845,205.18,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738486323,0.03414991,205.15,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738486726,4.8731,205.14,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738489030,0.03414991,205.15,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738489230,4.8734,205.12,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738492126,0.03414991,205.15,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738493634,4.8734,205.12,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738498231,4.8732,205.14,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738498429,0.03414991,205.15,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738498630,4.90684991,205.15,205.11,4.91018614]
["bitfinex-derivatives","SOLF0:USTF0",1738738500541,4.90684991,205.15,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738500834,0.03414991,205.15,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738501039,4.8734,205.12,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738502842,4.873,205.14,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738503939,4.8732,205.13,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738504939,4.8734,205.12,205.11,0.03658614]
["bitfinex-derivatives","SOLF0:USTF0",1738738506242,4.8748,205.07,205.02,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738738506838,8.97137845,205.18,205.02,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738738507143,8.97137845,205.18,205.03,8.97137845]
["bitfinex-derivatives","SOLF0:USTF0",1738738507442,0.03687942,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738738507641,0.03687942,205.12,205.08,0.0355808]
["bitfinex-derivatives","SOLF0:USTF0",1738738507839,0.03687942,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738738508842,4.8718,205.2,205.09,10.48937845]
["bitfinex-derivatives","SOLF0:USTF0",1738738509037,68.08526996,205.25,205.12,8.97137845]
["bitfinex-derivatives","SOLF0:USTF0",1738738509242,4.8711,205.23,205.15,8.97137845]
["bitfinex-derivatives","SOLF0:USTF0",1738738509842,4.8711,205.23,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738738510042,0.03274495,205.21,205.17,4.90669482]
["bitfinex-derivatives","SOLF0:USTF0",1738738510739,0.03274495,205.21,205.17,0.03449482]
["bitfinex-derivatives","SOLF0:USTF0",1738738510939,0.03274495,205.21,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738738512741,0.03274495,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738738513042,8.97137845,205.33,205.18,8.97137845]
["bitfinex-derivatives","SOLF0:USTF0",1738738513343,8.97137845,205.33,205.21,8.97137845]
["bitfinex-derivatives","SOLF0:USTF0",1738738513543,4.8695,205.29,205.22,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738738513845,8.97137845,205.33,205.22,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738738514245,4.8697,205.28,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738517045,0.03094953,205.3,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738518748,4.8694,205.29,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738519150,0.03094953,205.3,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738520449,4.8694,205.29,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738520949,4.8695,205.29,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738521145,0.03094953,205.3,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738521442,4.8697,205.28,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738525154,4.8699,205.27,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738525349,0.03094953,205.3,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738525950,4.8697,205.28,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738535261,10.61030549,205.26,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738537662,5.74020549,205.26,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738537861,10.61010549,205.28,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738538262,4.8701,205.26,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738540362,10.61030549,205.26,205.25,0.0322864]
["bitfinex-derivatives","SOLF0:USTF0",1738738540767,4.8714,205.21,205.15,5.74020549]
["bitfinex-derivatives","SOLF0:USTF0",1738738540968,4.8714,205.21,205.14,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738738541768,5.74020549,205.2,205.13,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738738542069,5.77401257,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738542269,5.74020549,205.18,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738542868,4.8725,205.16,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738543167,5.74020549,205.18,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738543471,4.8723,205.17,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738545363,4.8725,205.16,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738546771,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738546967,4.8723,205.17,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738547467,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738547972,4.90560708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738550976,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738552071,4.8721,205.18,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738552273,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738552573,4.8719,205.19,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738552875,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738553882,4.8724,205.17,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738554381,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738554570,4.8721,205.18,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738554878,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738557076,0.03380708,205.2,205.17,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738738557281,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738557679,0.03380708,205.2,205.15,9.01331754]
["bitfinex-derivatives","SOLF0:USTF0",1738738558684,0.03380708,205.2,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738738560678,0.03380708,205.2,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738738561277,4.90540708,205.2,205.15,4.90667018]
["bitfinex-derivatives","SOLF0:USTF0",1738738561785,4.90540708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738561986,4.90540708,205.2,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738738562187,0.03380708,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738562383,9.01315444,205.2,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738562886,4.8725,205.16,205.15,0.03397018]
["bitfinex-derivatives","SOLF0:USTF0",1738738566189,4.8737,205.11,205.02,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738738566394,8.97934736,205.14,205.02,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738738567090,8.97934736,205.17,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738738567290,0.03419796,205.1,205.06,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1738738567896,0.03419796,205.1,205.09,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738738568290,0.03419796,205.1,205.06,9.01495297]
["bitfinex-derivatives","SOLF0:USTF0",1738738568495,0.03419796,205.1,205.07,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738568900,0.03419796,205.1,205.06,9.01495297]
["bitfinex-derivatives","SOLF0:USTF0",1738738569803,0.03419796,205.1,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738738570101,0.03419796,205.1,205.06,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1738738570490,4.8745,205.08,205.06,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1738738570695,0.03419796,205.1,205.06,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1738738572509,4.90809796,205.1,205.06,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1738738574710,0.03419796,205.1,205.06,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1738738575508,4.8746,205.07,205.06,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1738738576407,8.97934736,205.08,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738738576605,4.8757,205.03,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738738577108,8.97934736,205.08,204.94,10.40824736]
["bitfinex-derivatives","SOLF0:USTF0",1738738577310,8.97934736,205.05,204.93,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738738577706,0.03400791,205.03,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738577907,4.90980791,205.03,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738578105,0.03400791,205.03,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738579610,0.03400791,205.03,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738738580212,0.03400791,205.03,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738581016,4.8763,205.0,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738581214,0.03400791,205.03,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738581712,4.8761,205.01,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738583915,4.8763,205.0,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738584912,4.8761,205.01,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738587317,0.03400791,205.03,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738587816,0.03400791,205.03,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738738588717,0.03400791,205.03,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738588915,0.03400791,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738738589517,0.03400791,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738738590810,0.03400791,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738738591017,0.03400791,205.03,204.98,0.03639197]
["bitfinex-derivatives","SOLF0:USTF0",1738738591710,0.03400791,205.03,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738738592314,0.03400791,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738738598420,4.8739,205.11,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738738599118,1.5616,205.16,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738738599620,0.03626183,205.13,205.09,0.03538411]
["bitfinex-derivatives","SOLF0:USTF0",1738738600715,4.8738,205.11,205.09,0.03538411]
["bitfinex-derivatives","SOLF0:USTF0",1738738602421,4.8739,205.1,205.09,0.03538411]
["bitfinex-derivatives","SOLF0:USTF0",1738738605518,8.97934736,205.11,204.94,11.95264736]
["bitfinex-derivatives","SOLF0:USTF0",1738738605712,8.97934736,205.08,204.94,11.95264736]
["bitfinex-derivatives","SOLF0:USTF0",1738738606120,4.8753,205.05,204.94,11.95264736]
["bitfinex-derivatives","SOLF0:USTF0",1738738606521,4.8753,205.05,204.99,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738738606721,0.03555094,205.02,204.99,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738738607120,0.03555094,205.02,204.97,0.03123817]
["bitfinex-derivatives","SOLF0:USTF0",1738738607421,0.03555094,205.02,204.97,4.90823817]
["bitfinex-derivatives","SOLF0:USTF0",1738738609417,0.03555094,205.02,204.97,0.03123817]
["bitfinex-derivatives","SOLF0:USTF0",1738738610626,0.03555094,205.02,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738738614430,0.03555094,205.02,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738738618430,0.03555094,205.02,204.97,0.03123817]
["bitfinex-derivatives","SOLF0:USTF0",1738738618635,0.03555094,205.02,205.01,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738738621528,0.03555094,205.02,204.99,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738738622837,0.03555094,205.02,204.97,0.03123817]
["bitfinex-derivatives","SOLF0:USTF0",1738738623036,5.78754813,205.02,204.97,0.03123817]
["bitfinex-derivatives","SOLF0:USTF0",1738738623839,5.75199719,204.98,204.97,0.03123817]
["bitfinex-derivatives","SOLF0:USTF0",1738738624034,5.75199719,204.98,204.88,27.08922947]
["bitfinex-derivatives","SOLF0:USTF0",1738738624335,5.75199719,204.94,204.88,27.08922947]
["bitfinex-derivatives","SOLF0:USTF0",1738738624836,5.75199719,204.9,204.88,27.08922947]
["bitfinex-derivatives","SOLF0:USTF0",1738738625938,10.63079719,204.9,204.88,27.08922947]
["bitfinex-derivatives","SOLF0:USTF0",1738738626337,10.63079719,204.9,204.88,22.09762905]
["bitfinex-derivatives","SOLF0:USTF0",1738738626538,4.8795,204.87,204.76,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738626738,4.8795,204.87,204.78,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738738627139,0.03692552,204.85,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738738627740,0.03692552,204.85,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738738629747,0.03692552,204.85,204.76,15.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1738738630043,0.03692552,204.85,204.76,10.54863133]
["bitfinex-derivatives","SOLF0:USTF0",1738738630344,0.03692552,204.85,204.78,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738738630544,0.03692552,204.85,204.76,10.54863133]
["bitfinex-derivatives","SOLF0:USTF0",1738738631746,0.03692552,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738738635953,0.03692552,204.85,204.79,9.00623133]
["bitfinex-derivatives","SOLF0:USTF0",1738738636457,0.03692552,204.85,204.76,10.54863133]
["bitfinex-derivatives","SOLF0:USTF0",1738738636753,0.03692552,204.85,204.8,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738738636949,0.03692552,204.85,204.76,10.54863133]
["bitfinex-derivatives","SOLF0:USTF0",1738738637154,0.03692552,204.85,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738738637952,4.91702552,204.85,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738738638145,0.03692552,204.85,204.74,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738738638352,0.03692552,204.85,204.74,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738738638554,0.03692552,204.85,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738738638854,0.03692552,204.85,204.74,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738738639655,4.8806,204.82,204.74,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738738639853,0.03692552,204.85,204.74,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738738640154,9.00623133,204.87,204.74,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738738640454,0.03542855,204.82,204.74,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738738640846,0.03542855,204.82,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738738641957,0.03542855,204.82,204.74,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738738642157,4.91602855,204.82,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738738642360,0.03542855,204.82,204.74,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738738642656,0.03542855,204.82,204.74,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738738642858,4.8813,204.79,204.74,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1738738643155,0.03542855,204.82,204.65,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738738643156,9.00623133,204.81,204.67,9.00623133]
["bitfinex-derivatives","SOLF0:USTF0",1738738643354,0.03542855,204.82,204.7,9.00623133]
["bitfinex-derivatives","SOLF0:USTF0",1738738643554,1.4695,204.83,204.7,9.00623133]
["bitfinex-derivatives","SOLF0:USTF0",1738738643754,0.03434837,204.78,204.7,9.00623133]
["bitfinex-derivatives","SOLF0:USTF0",1738738644859,0.03434837,204.78,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738738646261,0.03434837,204.78,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738738648062,0.03434837,204.78,204.74,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738738648758,0.03434837,204.78,204.63,9.00623133]
["bitfinex-derivatives","SOLF0:USTF0",1738738649059,9.00623133,204.71,204.55,9.00623133]
["bitfinex-derivatives","SOLF0:USTF0",1738738649858,0.03650976,204.65,204.57,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738650252,4.92120976,204.65,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738738650458,4.92120976,204.65,204.57,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738650459,0.03650976,204.65,204.57,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738651960,4.92130976,204.65,204.57,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738653155,0.03650976,204.65,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738738655759,0.03650976,204.65,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738738656166,0.03650976,204.65,204.53,18.76535699]
["bitfinex-derivatives","SOLF0:USTF0",1738738656354,0.03650976,204.65,204.57,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738738657659,0.03650976,204.65,204.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738738657865,4.8857,204.61,204.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738738658065,29.06435699,204.68,204.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738738658267,0.03558556,204.59,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738738660268,4.92178556,204.59,204.51,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738738660466,0.03558556,204.59,204.51,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738738661369,0.03558556,204.59,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738738663465,0.03558556,204.59,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738738663869,14.44435699,204.67,204.51,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738738664669,14.44435699,204.71,204.51,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738738664964,0.03622757,204.63,204.59,0.03714478]
["bitfinex-derivatives","SOLF0:USTF0",1738738665164,15.89375699,204.75,204.59,0.03714478]
["bitfinex-derivatives","SOLF0:USTF0",1738738665564,4.883,204.72,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738738665765,14.44435699,204.75,204.58,14.44435699]
["bitfinex-derivatives","SOLF0:USTF0",1738738666070,4.8827,204.74,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738738666267,4.8827,204.74,204.64,3.06256068]
["bitfinex-derivatives","SOLF0:USTF0",1738738666470,0.03528124,204.69,204.64,3.06256068]
["bitfinex-derivatives","SOLF0:USTF0",1738738667770,0.03528124,204.69,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738738668070,0.03528124,204.69,204.64,3.06256068]
["bitfinex-derivatives","SOLF0:USTF0",1738738668869,0.03528124,204.69,204.65,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738738669069,0.03528124,204.69,204.64,3.06256068]
["bitfinex-derivatives","SOLF0:USTF0",1738738670171,0.03528124,204.69,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738738670575,0.03528124,204.69,204.64,3.06256068]
["bitfinex-derivatives","SOLF0:USTF0",1738738672676,0.03528124,204.69,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738738677074,0.03528124,204.69,204.64,3.06256068]
["bitfinex-derivatives","SOLF0:USTF0",1738738677277,0.03528124,204.69,204.64,7.94726068]
["bitfinex-derivatives","SOLF0:USTF0",1738738677877,0.03528124,204.69,204.64,4.91766068]
["bitfinex-derivatives","SOLF0:USTF0",1738738678077,0.03528124,204.69,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738738678478,0.03528124,204.69,204.64,0.03296068]
["bitfinex-derivatives","SOLF0:USTF0",1738738679381,0.03528124,204.69,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738738680080,0.03528124,204.69,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738738680281,0.03528124,204.69,204.64,0.03296068]
["bitfinex-derivatives","SOLF0:USTF0",1738738680680,0.03528124,204.69,204.65,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738738681882,0.03528124,204.69,204.64,0.03296068]
["bitfinex-derivatives","SOLF0:USTF0",1738738682077,0.03528124,204.69,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738738683081,0.03528124,204.69,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738738684878,0.03528124,204.69,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738738686077,0.03528124,204.69,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738738686680,0.03528124,204.69,204.65,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738738686878,0.03528124,204.69,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738738687079,0.03528124,204.69,204.65,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738738688085,0.03528124,204.69,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738738691386,0.03528124,204.69,204.65,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738738691579,0.03528124,204.69,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738738693989,0.03528124,204.69,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738738695685,4.8816,204.78,204.73,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738738695891,10.54045442,204.83,204.69,9.01955442]
["bitfinex-derivatives","SOLF0:USTF0",1738738696285,9.01955442,204.8,204.67,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738738696486,9.01955442,204.77,204.67,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1738738696788,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738700491,0.03676539,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738738700695,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738701887,0.03676539,204.74,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738738703195,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738703392,4.8828,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738706090,9.05631981,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738706294,4.883,204.72,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738706799,9.05631981,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738707799,4.8827,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738710902,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738711199,0.03676539,204.74,204.7,4.91703252]
["bitfinex-derivatives","SOLF0:USTF0",1738738711899,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738712103,4.91926539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738712604,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738712795,9.05631981,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738713903,4.883,204.72,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738714704,4.8827,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738716606,10.65478229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738717106,5.77208229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738717807,5.77208229,204.73,204.7,4.91703252]
["bitfinex-derivatives","SOLF0:USTF0",1738738718202,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738719808,0.03676539,204.74,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738738720505,0.03676539,204.74,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738738721008,5.77208229,204.73,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738738722507,5.77208229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738722702,10.65488229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738723211,5.77208229,204.71,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738725806,4.883,204.72,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738726010,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738727510,0.03676539,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738738730415,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738730612,0.03676539,204.74,204.71,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738738730808,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738731116,5.77208229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738733518,5.77208229,204.71,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738734814,5.77208229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738735015,10.65488229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738737122,5.77208229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738737321,4.883,204.72,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738738925,0.03676539,204.74,204.72,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738738739124,0.03676539,204.74,204.7,5.80571481]
["bitfinex-derivatives","SOLF0:USTF0",1738738739520,0.03676539,204.74,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738738741922,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738742625,5.77208229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738743024,10.65478229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738743626,5.77208229,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738744525,10.69108025,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738745226,5.77181486,204.72,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738746332,4.8832,204.71,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738747129,5.77181486,204.72,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738748635,4.8832,204.71,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738748831,5.77181486,204.72,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738750235,5.77319179,204.71,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738752832,10.65639179,204.71,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738756941,5.77319179,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738757236,4.91936539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738757438,0.03676539,204.74,204.7,4.91703252]
["bitfinex-derivatives","SOLF0:USTF0",1738738761038,0.03676539,204.74,204.71,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738761337,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738762236,0.03676539,204.74,204.7,4.91703252]
["bitfinex-derivatives","SOLF0:USTF0",1738738765335,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738765539,5.77319179,204.73,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738765938,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738766236,4.91926539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738766939,0.03676539,204.74,204.7,0.03363252]
["bitfinex-derivatives","SOLF0:USTF0",1738738767936,0.03676539,204.74,204.71,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738768241,0.03676539,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738738776451,5.77319179,204.83,204.73,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738776642,5.77319179,204.85,204.77,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738776846,5.77319179,204.81,204.73,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738777650,0.03690228,204.79,204.75,0.03492482]
["bitfinex-derivatives","SOLF0:USTF0",1738738777852,0.03690228,204.79,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738738778156,0.03690228,204.79,204.75,0.03492482]
["bitfinex-derivatives","SOLF0:USTF0",1738738778651,0.03690228,204.79,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738738778847,0.03690228,204.79,204.75,0.03492482]
["bitfinex-derivatives","SOLF0:USTF0",1738738779153,5.77319179,204.76,204.75,0.03492482]
["bitfinex-derivatives","SOLF0:USTF0",1738738780050,10.65519179,204.76,204.75,0.03492482]
["bitfinex-derivatives","SOLF0:USTF0",1738738789755,4.8833,204.71,204.66,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738738789956,10.65649179,204.71,204.66,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738738790958,10.65649179,204.71,204.66,1.58564045]
["bitfinex-derivatives","SOLF0:USTF0",1738738790959,10.68857721,204.71,204.66,1.58564045]
["bitfinex-derivatives","SOLF0:USTF0",1738738793263,4.91538542,204.71,204.66,1.58564045]
["bitfinex-derivatives","SOLF0:USTF0",1738738794361,4.91538542,204.71,204.66,6.47004045]
["bitfinex-derivatives","SOLF0:USTF0",1738738795561,0.03208542,204.71,204.66,1.58564045]
["bitfinex-derivatives","SOLF0:USTF0",1738738795763,0.03208542,204.71,204.67,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738796162,0.03208542,204.71,204.69,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738796762,0.03208542,204.71,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738738796963,0.03208542,204.71,204.67,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738797963,0.03208542,204.71,204.69,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738799866,0.03208542,204.71,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738738800465,0.03208542,204.71,204.67,10.65729179]
["bitfinex-derivatives","SOLF0:USTF0",1738738800671,0.03208542,204.71,204.66,1.58564045]
["bitfinex-derivatives","SOLF0:USTF0",1738738801472,0.03208542,204.71,204.66,6.46984045]
["bitfinex-derivatives","SOLF0:USTF0",1738738801673,5.80527721,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738801864,4.8842,204.67,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738804569,4.91548542,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738804770,0.03208542,204.71,204.67,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738804969,0.03208542,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738805170,4.8835,204.7,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738805571,4.8842,204.67,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738805874,5.77319179,204.68,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738806173,5.77319179,204.7,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738806476,4.8839,204.68,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738807381,10.65679179,204.7,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738808077,4.8837,204.69,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738808875,4.91548542,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738809076,0.03208542,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738810077,4.8835,204.7,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738810579,4.91528542,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738811880,4.8837,204.69,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738812180,0.03208542,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738812980,0.03208542,204.71,204.67,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738813181,0.03208542,204.71,204.69,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738814070,0.03208542,204.71,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738738814381,0.03208542,204.71,204.69,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738816084,0.03208542,204.71,204.67,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738816282,0.03208542,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738816982,4.8835,204.7,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738817182,0.03208542,204.71,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738817374,5.77319179,204.7,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738817873,5.77319179,204.68,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738818278,4.8842,204.67,204.66,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1738738819383,5.77319179,204.68,204.59,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738819585,5.77319179,204.66,204.58,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738738819777,5.77319179,204.64,204.57,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738819982,4.8856,204.61,204.57,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738820384,5.77319179,204.62,204.55,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738820687,0.0354271,204.61,204.57,0.03327953]
["bitfinex-derivatives","SOLF0:USTF0",1738738820878,5.77319179,204.6,204.57,0.03327953]
["bitfinex-derivatives","SOLF0:USTF0",1738738821078,4.8863,204.58,204.57,0.03327953]
["bitfinex-derivatives","SOLF0:USTF0",1738738822091,5.77319179,204.58,204.49,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738822282,4.8875,204.53,204.49,5.77319179]
["bitfinex-derivatives","SOLF0:USTF0",1738738822693,4.8875,204.53,204.48,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1738738823389,0.03375771,204.53,204.48,1.55496047]
["bitfinex-derivatives","SOLF0:USTF0",1738738823590,0.03375771,204.53,204.48,0.03616047]
["bitfinex-derivatives","SOLF0:USTF0",1738738823887,0.03375771,204.53,204.48,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738738824088,4.8885,204.49,204.48,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738738824890,0.03375771,204.53,204.48,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738738825289,9.0340247,204.51,204.48,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738738825485,4.8883,204.5,204.48,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738738826284,4.8883,204.5,204.39,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738826285,6.3766,204.5,204.39,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738826589,4.8905,204.41,204.39,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738826986,4.8901,204.43,204.39,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738827287,9.0340247,204.45,204.39,6.75833334]
["bitfinex-derivatives","SOLF0:USTF0",1738738827787,4.8904,204.41,204.39,6.77974374]
["bitfinex-derivatives","SOLF0:USTF0",1738738828187,3.5,204.41,204.38,10.53780465]
["bitfinex-derivatives","SOLF0:USTF0",1738738828390,13.9248247,204.39,204.38,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738738828890,4.8917,204.36,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738738829294,9.0340247,204.32,204.24,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738738829492,4.893,204.3,204.24,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738738829792,9.0340247,204.32,204.3,0.17698]
["bitfinex-derivatives","SOLF0:USTF0",1738738829995,13.9267247,204.32,204.3,0.17698]
["bitfinex-derivatives","SOLF0:USTF0",1738738830191,0.03367831,204.33,204.3,0.17698]
["bitfinex-derivatives","SOLF0:USTF0",1738738832097,9.0340247,204.32,204.3,0.17698]
["bitfinex-derivatives","SOLF0:USTF0",1738738832592,13.9267247,204.32,204.3,0.17698]
["bitfinex-derivatives","SOLF0:USTF0",1738738833196,9.0340247,204.32,204.21,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738738833388,9.0340247,204.29,204.21,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738738833788,0.03717013,204.27,204.21,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738738834299,0.03717013,204.27,204.21,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738738834699,0.03717013,204.27,204.21,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738738834900,0.03717013,204.27,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738738835297,0.03717013,204.27,204.21,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738738836400,0.03717013,204.27,204.17,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738738836704,0.03717013,204.27,204.12,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738836705,9.0340247,204.26,204.12,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738837302,0.03457318,204.21,204.12,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738837805,0.03457318,204.21,204.15,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738738838103,0.03457318,204.21,204.12,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738838306,0.03457318,204.21,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738738838500,0.03457318,204.21,204.12,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738839104,0.03457318,204.21,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738738839298,0.03457318,204.21,204.12,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738839804,0.03457318,204.21,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738738840004,9.0340247,204.32,204.18,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738840205,9.0340247,204.32,204.2,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738738840607,9.0340247,204.29,204.15,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738841106,9.0340247,204.26,204.12,199.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738841405,0.03252998,204.24,204.2,0.0351764]
["bitfinex-derivatives","SOLF0:USTF0",1738738845106,4.8949,204.22,204.2,0.0351764]
["bitfinex-derivatives","SOLF0:USTF0",1738738845514,0.03252998,204.24,204.2,0.0351764]
["bitfinex-derivatives","SOLF0:USTF0",1738738845706,4.92712998,204.24,204.2,0.0351764]
["bitfinex-derivatives","SOLF0:USTF0",1738738845902,0.03252998,204.24,204.2,0.0351764]
["bitfinex-derivatives","SOLF0:USTF0",1738738847111,0.03252998,204.24,204.2,4.9305764]
["bitfinex-derivatives","SOLF0:USTF0",1738738847316,0.03252998,204.24,204.2,0.0351764]
["bitfinex-derivatives","SOLF0:USTF0",1738738850023,0.03252998,204.24,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738738850225,0.03252998,204.24,204.2,0.0351764]
["bitfinex-derivatives","SOLF0:USTF0",1738738851129,0.03252998,204.24,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738738851427,0.03252998,204.24,204.21,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738738851626,9.0340247,204.32,204.21,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738738851828,4.893,204.31,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738738852124,9.0340247,204.32,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738738852628,4.8921,204.34,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738738853029,0.03132562,204.31,204.26,0.03714034]
["bitfinex-derivatives","SOLF0:USTF0",1738738853226,4.8915,204.37,204.26,9.07116504]
["bitfinex-derivatives","SOLF0:USTF0",1738738853523,9.0340247,204.38,204.26,9.07116504]
["bitfinex-derivatives","SOLF0:USTF0",1738738853727,4.8907,204.4,204.29,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738853927,4.8907,204.4,204.3,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1738738854428,4.8907,204.4,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738738854726,0.03358365,204.37,204.33,4.92677576]
["bitfinex-derivatives","SOLF0:USTF0",1738738855624,0.03358365,204.37,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738738855829,9.0340247,204.47,204.33,0.03447576]
["bitfinex-derivatives","SOLF0:USTF0",1738738856031,9.0340247,204.47,204.35,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738856727,9.0340247,204.47,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738738857229,0.03108738,204.43,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738738857430,0.03108738,204.43,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738738857734,0.03108738,204.43,204.39,0.03637809]
["bitfinex-derivatives","SOLF0:USTF0",1738738858123,4.8885,204.49,204.39,0.03637809]
["bitfinex-derivatives","SOLF0:USTF0",1738738858532,9.0340247,204.5,204.39,0.03637809]
["bitfinex-derivatives","SOLF0:USTF0",1738738858728,4.888,204.52,204.39,0.03637809]
["bitfinex-derivatives","SOLF0:USTF0",1738738858933,9.0340247,204.53,204.39,0.03637809]
["bitfinex-derivatives","SOLF0:USTF0",1738738859424,0.0323554,204.48,204.38,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738859930,4.8872,204.55,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738738860232,9.0340247,204.56,204.44,9.0712447]
["bitfinex-derivatives","SOLF0:USTF0",1738738860434,9.0340247,204.59,204.44,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738860832,9.0340247,204.56,204.44,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738861133,9.0340247,204.45,204.33,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738738861832,9.0340247,204.45,204.37,0.03175747]
["bitfinex-derivatives","SOLF0:USTF0",1738738862224,0.03695797,204.41,204.37,0.03175747]
["bitfinex-derivatives","SOLF0:USTF0",1738738862928,4.92735797,204.41,204.37,0.03175747]
["bitfinex-derivatives","SOLF0:USTF0",1738738863124,0.03695797,204.41,204.37,0.03175747]
["bitfinex-derivatives","SOLF0:USTF0",1738738868535,4.8911,204.38,204.37,0.03175747]
["bitfinex-derivatives","SOLF0:USTF0",1738738870840,4.8911,204.38,204.27,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738738871144,9.0340247,204.35,204.27,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1738738871438,9.0340247,204.35,204.27,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738738871843,4.893,204.3,204.27,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738738872341,4.893,204.3,204.29,0.03361645]
["bitfinex-derivatives","SOLF0:USTF0",1738738873139,4.893,204.3,204.29,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738738875245,12.5340247,204.32,204.15,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738738875440,9.0340247,204.28,204.15,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738738875843,4.8944,204.25,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738738876041,9.0340247,204.28,204.15,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738738876440,4.8947,204.23,204.19,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1738738876641,0.03161507,204.24,204.19,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1738738877246,4.92631507,204.24,204.19,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1738738877444,0.03161507,204.24,204.19,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1738738878544,4.895,204.22,204.19,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1738738879142,4.8954,204.21,204.19,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1738738879845,0.03161507,204.24,204.19,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1738738881647,0.03161507,204.24,204.2,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738882051,0.03161507,204.24,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738738882351,0.1666,204.39,204.19,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1738738882352,9.0340247,204.37,204.23,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738882950,9.0340247,204.4,204.26,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738883155,9.0340247,204.4,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738738883156,4.8912,204.38,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738738883444,0.03700636,204.37,204.32,9.06997912]
["bitfinex-derivatives","SOLF0:USTF0",1738738883647,108.70293718,204.44,204.32,9.06997912]
["bitfinex-derivatives","SOLF0:USTF0",1738738883848,82.27561872,204.46,204.32,9.06997912]
["bitfinex-derivatives","SOLF0:USTF0",1738738884149,9.0340247,204.4,204.29,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738884450,9.0340247,204.4,204.27,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738738884649,13.9248247,204.4,204.27,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738738884851,0.03729439,204.36,204.31,0.03417302]
["bitfinex-derivatives","SOLF0:USTF0",1738738886048,9.0340247,204.43,204.31,0.03417302]
["bitfinex-derivatives","SOLF0:USTF0",1738738886453,4.8904,204.41,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738738886753,9.0340247,204.43,204.29,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738887045,0.03137154,204.38,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738738887952,0.03137154,204.38,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738738888153,9.0340247,204.46,204.34,0.03285413]
["bitfinex-derivatives","SOLF0:USTF0",1738738888354,9.0340247,204.49,204.35,9.0340247]
["bitfinex-derivatives","SOLF0:USTF0",1738738889251,0.0341448,204.44,204.4,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1738738890155,0.0341448,204.44,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738738890457,9.0340247,204.55,204.41,12.0192247]
["bitfinex-derivatives","SOLF0:USTF0",1738738890654,17.95788908,204.58,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738738890847,17.95788908,204.58,204.41,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738738891047,14.45788908,204.58,204.41,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738738891250,4.8866,204.57,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738738891454,52.67084813,204.6,204.44,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738891850,0.0322087,204.52,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738738892054,0.0322087,204.52,204.47,0.03355983]
["bitfinex-derivatives","SOLF0:USTF0",1738738892359,0.0322087,204.52,204.44,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738892658,0.0322087,204.52,204.49,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738738893053,0.0322087,204.52,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738738893952,4.8861,204.6,204.47,0.03285223]
["bitfinex-derivatives","SOLF0:USTF0",1738738894257,14.45788908,204.62,204.44,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738895059,17.95788908,204.66,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738738895358,14.45788908,204.66,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738738895559,0.03538119,204.63,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738896850,0.03538119,204.63,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738738897051,0.03538119,204.63,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738899759,0.03538119,204.63,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738738899957,0.03538119,204.63,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738900358,4.8858,204.6,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738900763,4.8861,204.59,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738901655,0.03538119,204.63,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738902861,4.8856,204.62,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738903463,0.03538119,204.63,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738904263,4.8858,204.6,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738904464,0.03538119,204.63,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738905156,4.92048119,204.63,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738905356,0.03538119,204.63,204.58,0.03094807]
["bitfinex-derivatives","SOLF0:USTF0",1738738905561,0.03538119,204.63,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738738906363,0.03538119,204.63,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738738906762,0.03538119,204.63,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738738906960,4.8841,204.68,204.59,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738738907364,14.45788908,204.74,204.59,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738738907567,14.45788908,204.7,204.59,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738738907961,4.8851,204.64,204.59,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1738738908162,4.8851,204.64,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738909867,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738911061,0.03436862,204.67,204.64,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738738911267,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738911866,4.8844,204.66,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738912267,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738913466,4.8851,204.63,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738914665,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738915061,0.03436862,204.67,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738738915668,0.03436862,204.67,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738738915958,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738916568,0.03436862,204.67,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738738917069,0.03436862,204.67,204.62,4.91625884]
["bitfinex-derivatives","SOLF0:USTF0",1738738917464,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738917667,0.03436862,204.67,204.62,4.91625884]
["bitfinex-derivatives","SOLF0:USTF0",1738738918771,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738920767,4.8847,204.65,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738920973,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738921370,4.8851,204.63,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738921772,4.91856862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738922070,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738922571,0.03436862,204.67,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738738922772,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738923077,0.03436862,204.67,204.62,4.91625884]
["bitfinex-derivatives","SOLF0:USTF0",1738738923574,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738923775,4.91856862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738924175,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738925375,4.8849,204.65,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738925675,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738926775,0.03436862,204.67,204.62,4.91645884]
["bitfinex-derivatives","SOLF0:USTF0",1738738926975,0.03436862,204.67,204.62,0.03115884]
["bitfinex-derivatives","SOLF0:USTF0",1738738928175,14.45788908,204.64,204.51,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738738928579,14.45788908,204.6,204.51,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738738928979,14.45788908,204.6,204.45,20.17873537]
["bitfinex-derivatives","SOLF0:USTF0",1738738929382,0.03272915,204.55,204.5,0.03675623]
["bitfinex-derivatives","SOLF0:USTF0",1738738930376,4.8875,204.53,204.5,0.03675623]
["bitfinex-derivatives","SOLF0:USTF0",1738738930981,4.8878,204.52,204.5,0.03675623]
["bitfinex-derivatives","SOLF0:USTF0",1738738932884,4.8875,204.53,204.5,0.03675623]
["bitfinex-derivatives","SOLF0:USTF0",1738738933083,0.03272915,204.55,204.5,0.03675623]
["bitfinex-derivatives","SOLF0:USTF0",1738738935376,4.8856,204.62,204.5,0.03675623]
["bitfinex-derivatives","SOLF0:USTF0",1738738935587,52.67084813,204.64,204.53,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738935880,52.67084813,204.64,204.54,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738738936085,52.67084813,204.64,204.54,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738738936385,52.67084813,204.64,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738738936787,0.036997,204.61,204.57,4.92244275]
["bitfinex-derivatives","SOLF0:USTF0",1738738937087,0.036997,204.61,204.57,0.03594275]
["bitfinex-derivatives","SOLF0:USTF0",1738738937286,0.036997,204.61,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738738937483,0.036997,204.61,204.57,0.03594275]
["bitfinex-derivatives","SOLF0:USTF0",1738738937985,0.036997,204.61,204.57,4.92244275]
["bitfinex-derivatives","SOLF0:USTF0",1738738938186,0.036997,204.61,204.57,0.03594275]
["bitfinex-derivatives","SOLF0:USTF0",1738738939077,0.036997,204.61,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738738939278,0.1657,204.73,204.57,0.03594275]
["bitfinex-derivatives","SOLF0:USTF0",1738738939484,0.1657,204.73,204.54,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738738940084,0.1657,204.73,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738738940279,14.45788908,204.74,204.57,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738940483,0.0328561,204.69,204.65,0.03332584]
["bitfinex-derivatives","SOLF0:USTF0",1738738940686,4.9165561,204.69,204.65,0.03332584]
["bitfinex-derivatives","SOLF0:USTF0",1738738940983,0.0328561,204.69,204.65,0.03332584]
["bitfinex-derivatives","SOLF0:USTF0",1738738941883,4.884,204.68,204.65,0.03332584]
["bitfinex-derivatives","SOLF0:USTF0",1738738942086,0.0328561,204.69,204.65,0.03332584]
["bitfinex-derivatives","SOLF0:USTF0",1738738944489,4.8844,204.66,204.65,0.03332584]
["bitfinex-derivatives","SOLF0:USTF0",1738738944989,4.8858,204.6,204.55,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738738945380,14.45788908,204.66,204.54,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738738945588,14.45788908,204.62,204.45,17.53088908]
["bitfinex-derivatives","SOLF0:USTF0",1738738945783,14.45788908,204.62,204.46,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738738945983,0.1642,204.65,204.46,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738738946188,4.8871,204.55,204.52,0.03370382]
["bitfinex-derivatives","SOLF0:USTF0",1738738946388,0.03698879,204.56,204.52,0.03370382]
["bitfinex-derivatives","SOLF0:USTF0",1738738946588,14.45788908,204.58,204.46,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738738946793,4.8875,204.53,204.52,0.03134398]
["bitfinex-derivatives","SOLF0:USTF0",1738738946986,0.03339754,204.56,204.52,0.03134398]
["bitfinex-derivatives","SOLF0:USTF0",1738738947593,4.92019754,204.56,204.52,0.03134398]
["bitfinex-derivatives","SOLF0:USTF0",1738738947987,0.03339754,204.56,204.52,0.03134398]
["bitfinex-derivatives","SOLF0:USTF0",1738738948191,4.8873,204.54,204.52,0.03134398]
["bitfinex-derivatives","SOLF0:USTF0",1738738948490,0.03339754,204.56,204.52,0.03134398]
["bitfinex-derivatives","SOLF0:USTF0",1738738950086,4.8873,204.54,204.52,0.03134398]
["bitfinex-derivatives","SOLF0:USTF0",1738738950292,0.03339754,204.56,204.4,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738950487,3.48,204.57,204.41,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738738950693,4.8877,204.53,204.41,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738738950892,3.48,204.57,204.41,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738738951092,3.48,204.57,204.41,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738738951585,0.0355861,204.51,204.47,0.03488021]
["bitfinex-derivatives","SOLF0:USTF0",1738738953693,4.8862,204.59,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738738953892,18.20508908,204.64,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738738954195,18.20508908,204.64,204.48,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738738954899,0.03207138,204.58,204.54,0.03401117]
["bitfinex-derivatives","SOLF0:USTF0",1738738955700,4.8847,204.65,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738738955900,3.48,204.69,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738738956395,14.45788908,204.7,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738738956897,0.03658976,204.66,204.61,0.03566556]
["bitfinex-derivatives","SOLF0:USTF0",1738738958599,0.03658976,204.66,204.61,4.92126556]
["bitfinex-derivatives","SOLF0:USTF0",1738738958998,0.03658976,204.66,204.61,0.03566556]
["bitfinex-derivatives","SOLF0:USTF0",1738738959900,0.03658976,204.66,204.61,4.92126556]
["bitfinex-derivatives","SOLF0:USTF0",1738738960193,0.03658976,204.66,204.61,0.03566556]
["bitfinex-derivatives","SOLF0:USTF0",1738738960599,14.49447884,204.66,204.61,0.03566556]
["bitfinex-derivatives","SOLF0:USTF0",1738738961189,4.8853,204.62,204.61,0.03566556]
["bitfinex-derivatives","SOLF0:USTF0",1738738961393,14.49447884,204.66,204.51,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738738961394,3.48,204.65,204.51,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738738961599,3.8136,204.65,204.51,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738738962502,0.03648748,204.6,204.56,0.03209033]
["bitfinex-derivatives","SOLF0:USTF0",1738738963800,4.8865,204.57,204.56,0.03209033]
["bitfinex-derivatives","SOLF0:USTF0",1738738964297,14.45788908,204.58,204.42,18.93928908]
["bitfinex-derivatives","SOLF0:USTF0",1738738964493,4.8875,204.53,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738738964890,14.45788908,204.58,204.42,18.93928908]
["bitfinex-derivatives","SOLF0:USTF0",1738738965096,14.45788908,204.58,204.44,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738738965291,0.03174121,204.52,204.48,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738738965896,4.8885,204.49,204.48,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738738968503,4.8883,204.5,204.48,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738738969400,4.91964121,204.52,204.48,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738738969603,0.03174121,204.52,204.48,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738738969998,0.03174121,204.52,204.48,4.92377532]
["bitfinex-derivatives","SOLF0:USTF0",1738738970401,0.03174121,204.52,204.48,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738738970597,0.03174121,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738738970803,0.03174121,204.52,204.48,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738738972004,3.48,204.63,204.48,0.03517532]
["bitfinex-derivatives","SOLF0:USTF0",1738738972306,3.48,204.63,204.47,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1738738973195,0.03095578,204.57,204.53,0.03219327]
["bitfinex-derivatives","SOLF0:USTF0",1738738974206,29.11788908,204.7,204.53,0.03219327]
["bitfinex-derivatives","SOLF0:USTF0",1738738974405,4.8845,204.66,204.5,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738974803,14.45788908,204.7,204.5,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738975104,4.8846,204.65,204.5,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738975505,0.03563763,204.6,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738738975706,124.42443709,204.72,204.55,0.03442091]
["bitfinex-derivatives","SOLF0:USTF0",1738738975903,120.94443709,204.72,204.58,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738976105,120.94443709,204.72,204.59,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738738976405,52.67084813,204.72,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738738977000,0.03428699,204.71,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738980609,4.91748699,204.71,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738980810,0.03428699,204.71,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738981412,4.91768699,204.71,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738981613,0.03428699,204.71,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738984317,4.8839,204.68,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738984514,0.03428699,204.71,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738984914,4.8837,204.69,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738985113,0.03428699,204.71,204.67,0.03109107]
["bitfinex-derivatives","SOLF0:USTF0",1738738985610,14.45788908,204.68,204.6,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738738986114,4.8852,204.63,204.55,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738738986320,4.8852,204.63,204.55,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738738986708,14.45788908,204.68,204.55,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738738986919,0.03343376,204.61,204.57,0.03646664]
["bitfinex-derivatives","SOLF0:USTF0",1738738988920,0.03343376,204.61,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738738989118,3.48,204.7,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738738989320,4.8854,204.62,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738738989520,4.8854,204.62,204.55,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738738989820,4.8854,204.62,204.56,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738738990023,14.45788908,204.68,204.55,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738738990318,0.03391418,204.61,204.57,0.03590456]
["bitfinex-derivatives","SOLF0:USTF0",1738738990513,4.8851,204.64,204.55,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738738990710,4.8851,204.64,204.57,0.0316446]
["bitfinex-derivatives","SOLF0:USTF0",1738738990711,0.03682883,204.61,204.57,0.0316446]
["bitfinex-derivatives","SOLF0:USTF0",1738738991721,0.03682883,204.61,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738738992021,4.8845,204.66,204.57,0.0316446]
["bitfinex-derivatives","SOLF0:USTF0",1738738992323,14.45788908,204.72,204.57,0.0316446]
["bitfinex-derivatives","SOLF0:USTF0",1738738992621,14.45788908,204.76,204.57,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738992823,14.45788908,204.76,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738738993025,4.8829,204.73,204.61,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738738993322,4.8829,204.73,204.67,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738738993520,4.883,204.72,204.67,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738738993914,14.45788908,204.76,204.67,0.03145058]
["bitfinex-derivatives","SOLF0:USTF0",1738738994919,4.8837,204.69,204.67,0.03145058]
["bitfinex-derivatives","SOLF0:USTF0",1738738995120,14.45788908,204.72,204.67,0.03145058]
["bitfinex-derivatives","SOLF0:USTF0",1738738996021,4.8839,204.68,204.67,0.03145058]
["bitfinex-derivatives","SOLF0:USTF0",1738738996818,14.45788908,204.72,204.67,0.03145058]
["bitfinex-derivatives","SOLF0:USTF0",1738738997022,4.8839,204.68,204.67,0.03145058]
["bitfinex-derivatives","SOLF0:USTF0",1738738997424,4.8823,204.75,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738738997624,14.45788908,204.8,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738738998126,14.45788908,204.76,204.72,0.03548688]
["bitfinex-derivatives","SOLF0:USTF0",1738738998329,14.45788908,204.76,204.58,15.94278908]
["bitfinex-derivatives","SOLF0:USTF0",1738738998523,14.45788908,204.76,204.72,0.03144868]
["bitfinex-derivatives","SOLF0:USTF0",1738738998723,4.883,204.72,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738738999225,4.883,204.72,204.66,0.03462545]
["bitfinex-derivatives","SOLF0:USTF0",1738738999523,14.45788908,204.76,204.66,0.03462545]
["bitfinex-derivatives","SOLF0:USTF0",1738738999728,4.8827,204.74,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738738999923,4.8827,204.74,204.68,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738739000425,4.8827,204.74,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739000825,14.45788908,204.8,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739001026,14.45788908,204.76,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739001729,14.45788908,204.8,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739002629,4.8818,204.77,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739002829,14.45788908,204.8,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739003423,4.8822,204.76,204.69,4.91960058]
["bitfinex-derivatives","SOLF0:USTF0",1738739004235,4.8824,204.75,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739004432,14.45788908,204.8,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739005233,4.8827,204.74,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739005427,14.45788908,204.8,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739005632,14.45788908,204.76,204.69,0.03610058]
["bitfinex-derivatives","SOLF0:USTF0",1738739005834,14.45788908,204.76,204.59,194.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738739006334,14.45788908,204.76,204.65,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1738739006634,4.8843,204.67,204.65,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1738739006834,14.45788908,204.72,204.59,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738739007134,14.45788908,204.72,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739008134,3.48,204.73,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739008434,14.45788908,204.76,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739008836,4.883,204.72,204.64,4.91887299]
["bitfinex-derivatives","SOLF0:USTF0",1738739009132,14.45788908,204.72,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739009537,4.8844,204.66,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739009729,14.45788908,204.72,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739010737,4.8844,204.67,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739010940,14.45788908,204.72,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739011134,14.45788908,204.68,204.64,0.03417299]
["bitfinex-derivatives","SOLF0:USTF0",1738739011338,4.8857,204.61,204.54,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738739011532,3.48,204.69,204.64,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738739011745,14.45788908,204.65,204.52,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738739012047,14.45788908,204.61,204.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1738739012237,14.45788908,204.61,204.47,75.6945225]
["bitfinex-derivatives","SOLF0:USTF0",1738739012738,14.45788908,204.61,204.48,25.06723537]
["bitfinex-derivatives","SOLF0:USTF0",1738739012941,0.03209152,204.57,204.52,0.03201443]
["bitfinex-derivatives","SOLF0:USTF0",1738739015839,4.91879152,204.57,204.52,0.03201443]
["bitfinex-derivatives","SOLF0:USTF0",1738739016141,0.03209152,204.57,204.52,0.03201443]
["bitfinex-derivatives","SOLF0:USTF0",1738739017745,4.91869152,204.57,204.52,0.03201443]
["bitfinex-derivatives","SOLF0:USTF0",1738739017947,0.03209152,204.57,204.52,0.03201443]
["bitfinex-derivatives","SOLF0:USTF0",1738739018344,4.8875,204.53,204.52,0.03201443]
["bitfinex-derivatives","SOLF0:USTF0",1738739018540,14.4899806,204.57,204.41,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738739018743,4.8884,204.5,204.41,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738739018938,14.45788908,204.53,204.41,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738739019742,0.0689,204.58,204.45,0.0322915]
["bitfinex-derivatives","SOLF0:USTF0",1738739019743,0.03656941,204.49,204.45,0.0322915]
["bitfinex-derivatives","SOLF0:USTF0",1738739019947,14.45788908,204.57,204.41,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738739020147,0.03435589,204.49,204.45,0.03198887]
["bitfinex-derivatives","SOLF0:USTF0",1738739021044,3.48,204.6,204.47,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738739021246,3.48,204.6,204.48,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738739022153,0.0331477,204.56,204.52,0.03455739]
["bitfinex-derivatives","SOLF0:USTF0",1738739022544,0.0676,204.68,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738739022749,12.27936462,204.66,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738739023545,17.16396462,204.66,204.53,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738739023746,12.27936462,204.66,204.59,0.03092915]
["bitfinex-derivatives","SOLF0:USTF0",1738739024154,4.8847,204.65,204.59,0.03092915]
["bitfinex-derivatives","SOLF0:USTF0",1738739026850,14.45788908,204.7,204.59,0.03092915]
["bitfinex-derivatives","SOLF0:USTF0",1738739027558,4.8848,204.65,204.59,0.03092915]
["bitfinex-derivatives","SOLF0:USTF0",1738739028455,14.45788908,204.7,204.59,0.03092915]
["bitfinex-derivatives","SOLF0:USTF0",1738739028652,4.885,204.64,204.59,0.03092915]
["bitfinex-derivatives","SOLF0:USTF0",1738739029054,14.45788908,204.7,204.59,0.03092915]
["bitfinex-derivatives","SOLF0:USTF0",1738739029259,4.8846,204.66,204.59,0.03092915]
["bitfinex-derivatives","SOLF0:USTF0",1738739029561,14.45788908,204.74,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738739029762,4.8839,204.69,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738739029966,4.8839,204.69,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739030161,4.8842,204.67,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739030861,4.8837,204.7,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739031055,14.45788908,204.74,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739031362,4.8842,204.67,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739034764,4.8839,204.69,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739035160,14.45788908,204.74,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739035366,4.8831,204.72,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739038067,102.43788908,204.78,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739038263,4.8827,204.74,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739038962,102.43788908,204.78,204.66,0.03370709]
["bitfinex-derivatives","SOLF0:USTF0",1738739039564,4.8824,204.75,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738739039772,0.0987,204.82,204.63,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738739039773,14.45788908,204.82,204.65,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738739040066,14.45788908,204.82,204.69,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1738739040368,14.45788908,204.82,204.63,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738739040559,14.45788908,204.78,204.73,0.0334565]
["bitfinex-derivatives","SOLF0:USTF0",1738739040870,14.45788908,204.74,204.63,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738739041767,4.8834,204.71,204.63,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1738739042065,0.03618461,204.71,204.66,0.03746463]
["bitfinex-derivatives","SOLF0:USTF0",1738739043870,0.03618461,204.71,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738739044064,0.03618461,204.71,204.66,0.03746463]
["bitfinex-derivatives","SOLF0:USTF0",1738739044266,14.45788908,204.8,204.66,0.03746463]
["bitfinex-derivatives","SOLF0:USTF0",1738739044564,14.45788908,204.8,204.65,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738739044765,14.45788908,204.84,204.65,14.45788908]
["bitfinex-derivatives","SOLF0:USTF0",1738739045459,14.45788908,204.84,204.72,0.03102012]
["bitfinex-derivatives","SOLF0:USTF0",1738739045870,14.45788908,204.8,204.72,0.03102012]
["bitfinex-derivatives","SOLF0:USTF0",1738739050472,4.8825,204.75,204.72,0.03102012]
["bitfinex-derivatives","SOLF0:USTF0",1738739050767,14.45788908,204.8,204.72,0.03102012]
["bitfinex-derivatives","SOLF0:USTF0",1738739052472,4.8827,204.73,204.72,0.03102012]
["bitfinex-derivatives","SOLF0:USTF0",1738739052875,3.48,204.75,204.62,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738739053074,14.45788908,204.72,204.62,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738739053671,14.45788908,204.72,204.58,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738739053672,14.45788908,204.72,204.58,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738739054171,0.03196368,204.67,204.63,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1738739054570,4.8844,204.66,204.63,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1738739055569,4.8849,204.64,204.63,0.03557409]
["bitfinex-derivatives","SOLF0:USTF0",1738739055976,14.45788908,204.64,204.54,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738739056171,4.8856,204.61,204.54,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738739056577,14.45788908,204.64,204.54,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738739057277,0.03691895,204.61,204.57,0.03690332]
["bitfinex-derivatives","SOLF0:USTF0",1738739057779,4.92251895,204.61,204.57,0.03690332]
["bitfinex-derivatives","SOLF0:USTF0",1738739058575,0.03691895,204.61,204.57,0.03690332]
["bitfinex-derivatives","SOLF0:USTF0",1738739059081,4.8861,204.59,204.57,0.03690332]
["bitfinex-derivatives","SOLF0:USTF0",1738739059478,0.03691895,204.61,204.57,0.03690332]
["bitfinex-derivatives","SOLF0:USTF0",1738739060377,4.8861,204.59,204.57,0.03690332]
["bitfinex-derivatives","SOLF0:USTF0",1738739060580,0.03691895,204.61,204.57,0.03690332]
["bitfinex-derivatives","SOLF0:USTF0",1738739062182,4.884,204.68,204.6,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738739062385,4.884,204.68,204.58,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1738739062583,4.884,204.68,204.58,10.59882538]
["bitfinex-derivatives","SOLF0:USTF0",1738739063084,4.8842,204.67,204.59,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738739063280,4.8842,204.67,204.61,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738739063281,0.03072614,204.65,204.61,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738739063681,4.8849,204.64,204.61,0.03619655]
["bitfinex-derivatives","SOLF0:USTF0",1738739064679,0.03072614,204.65,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738739064884,14.44746595,204.66,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738739065184,3.48,204.65,204.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739065581,3.949,204.65,204.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739065884,0.03541683,204.61,204.56,0.03238477]
["bitfinex-derivatives","SOLF0:USTF0",1738739067283,0.03541683,204.61,204.56,4.91918477]
["bitfinex-derivatives","SOLF0:USTF0",1738739067484,0.03541683,204.61,204.56,0.03238477]
["bitfinex-derivatives","SOLF0:USTF0",1738739067686,14.44746595,204.58,204.43,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738739067877,4.8867,204.57,204.43,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738739068080,14.44746595,204.62,204.44,14.44746595]
["bitfinex-derivatives","SOLF0:USTF0",1738739068782,0.03258429,204.55,204.44,14.44746595]
["bitfinex-derivatives","SOLF0:USTF0",1738739069085,4.8873,204.54,204.51,0.03262557]
["bitfinex-derivatives","SOLF0:USTF0",1738739069287,0.03258429,204.55,204.51,0.03262557]
["bitfinex-derivatives","SOLF0:USTF0",1738739069487,14.44746595,204.54,204.36,20.17873537]
["bitfinex-derivatives","SOLF0:USTF0",1738739069681,14.44746595,204.54,204.38,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738739069879,14.44746595,204.5,204.38,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738739070680,0.03280754,204.46,204.42,0.03373331]
["bitfinex-derivatives","SOLF0:USTF0",1738739071781,4.92210754,204.46,204.42,0.03373331]
["bitfinex-derivatives","SOLF0:USTF0",1738739072782,0.03280754,204.46,204.42,0.03373331]
["bitfinex-derivatives","SOLF0:USTF0",1738739074079,14.44746595,204.58,204.42,14.48119926]
["bitfinex-derivatives","SOLF0:USTF0",1738739074285,14.44746595,204.58,204.42,14.44746595]
["bitfinex-derivatives","SOLF0:USTF0",1738739075284,0.03699717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739075987,4.92469717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739076185,0.03699717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739078394,4.92479717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739078693,0.03699717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739078894,0.03699717,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738739079490,0.03699717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739079694,0.03699717,204.52,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738739079896,0.03699717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739080693,4.92499717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739082095,0.03699717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739082297,0.03699717,204.52,204.48,4.92168165]
["bitfinex-derivatives","SOLF0:USTF0",1738739082595,0.03699717,204.52,204.48,0.03298165]
["bitfinex-derivatives","SOLF0:USTF0",1738739082996,0.03699717,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738739084094,68.30172305,204.64,204.5,14.44746595]
["bitfinex-derivatives","SOLF0:USTF0",1738739084290,3.48,204.69,204.5,14.44746595]
["bitfinex-derivatives","SOLF0:USTF0",1738739084696,4.8854,204.62,204.5,14.44746595]
["bitfinex-derivatives","SOLF0:USTF0",1738739084898,3.48,204.69,204.5,14.44746595]
["bitfinex-derivatives","SOLF0:USTF0",1738739085195,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739086398,0.03620737,204.61,204.57,4.91714813]
["bitfinex-derivatives","SOLF0:USTF0",1738739087505,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739088003,0.03620737,204.61,204.57,4.91734813]
["bitfinex-derivatives","SOLF0:USTF0",1738739088405,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739089806,0.03620737,204.61,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738739090702,0.03620737,204.61,204.58,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738739091199,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739091507,4.8863,204.58,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739093303,4.8861,204.59,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739093909,4.8863,204.58,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739095908,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739096203,4.8861,204.59,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739096508,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739097409,4.92190737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739100012,4.8861,204.59,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739100310,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739100609,4.8863,204.58,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739101010,4.92200737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739101205,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739102012,4.8858,204.6,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739102208,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739104515,4.8863,204.58,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739107914,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739108517,4.8859,204.6,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739109623,0.03620737,204.61,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739110417,4.8863,204.58,204.57,0.03084813]
["bitfinex-derivatives","SOLF0:USTF0",1738739110815,14.45241825,204.59,204.48,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738739111015,4.8869,204.56,204.48,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738739111321,14.45241825,204.59,204.48,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738739111518,14.45241825,204.59,204.47,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738739111720,14.45241825,204.55,204.41,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1738739112022,0.03129851,204.5,204.46,0.03147711]
["bitfinex-derivatives","SOLF0:USTF0",1738739112223,4.8889,204.47,204.46,0.03147711]
["bitfinex-derivatives","SOLF0:USTF0",1738739113029,0.03129851,204.5,204.46,0.03147711]
["bitfinex-derivatives","SOLF0:USTF0",1738739114825,0.03129851,204.5,204.46,4.92067711]
["bitfinex-derivatives","SOLF0:USTF0",1738739115027,0.03129851,204.5,204.46,0.03147711]
["bitfinex-derivatives","SOLF0:USTF0",1738739115523,0.03129851,204.5,204.46,4.92057711]
["bitfinex-derivatives","SOLF0:USTF0",1738739115927,0.03129851,204.5,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738739116228,0.03129851,204.5,204.47,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738739116424,52.67084813,204.59,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738739116726,52.67084813,204.59,204.47,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738739117627,4.8868,204.56,204.51,0.03727268]
["bitfinex-derivatives","SOLF0:USTF0",1738739117828,0.03361423,204.55,204.51,0.03727268]
["bitfinex-derivatives","SOLF0:USTF0",1738739118026,0.03361423,204.55,204.51,4.92527268]
["bitfinex-derivatives","SOLF0:USTF0",1738739118223,0.03361423,204.55,204.51,0.03727268]
["bitfinex-derivatives","SOLF0:USTF0",1738739119428,0.03361423,204.55,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738739119625,64.96623832,204.65,204.51,0.03727268]
["bitfinex-derivatives","SOLF0:USTF0",1738739119824,64.96623832,204.65,204.54,14.45241825]
["bitfinex-derivatives","SOLF0:USTF0",1738739120727,4.8846,204.66,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738739120930,0.02806371,204.62,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738739121324,4.91346371,204.62,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738739121527,0.02806371,204.62,204.58,0.03282824]
["bitfinex-derivatives","SOLF0:USTF0",1738739122724,0.02806371,204.62,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738739122928,0.02806371,204.62,204.58,0.03282824]
["bitfinex-derivatives","SOLF0:USTF0",1738739123425,4.8838,204.69,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738739123626,4.8838,204.69,204.59,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738739123934,4.883,204.72,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738739124628,4.883,204.72,204.67,0.03190341]
["bitfinex-derivatives","SOLF0:USTF0",1738739125129,52.67084813,204.76,204.67,4.91600341]
["bitfinex-derivatives","SOLF0:USTF0",1738739126532,4.8825,204.74,204.67,4.91600341]
["bitfinex-derivatives","SOLF0:USTF0",1738739127626,68.25187045,204.79,204.67,0.03190341]
["bitfinex-derivatives","SOLF0:USTF0",1738739127928,4.8823,204.75,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738739128432,52.67084813,204.81,204.69,0.03334641]
["bitfinex-derivatives","SOLF0:USTF0",1738739129824,0.565,204.83,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738739130226,0.565,204.83,204.62,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738739130528,0.565,204.83,204.73,0.03467089]
["bitfinex-derivatives","SOLF0:USTF0",1738739131235,4.882,204.76,204.73,0.03467089]
["bitfinex-derivatives","SOLF0:USTF0",1738739131630,4.8825,204.74,204.73,0.03467089]
["bitfinex-derivatives","SOLF0:USTF0",1738739132324,14.45241825,204.76,204.62,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738739132526,14.45241825,204.72,204.62,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738739132934,4.8847,204.65,204.62,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738739133633,0.03467089,204.66,204.62,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738739134635,4.025,204.83,204.62,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738739135133,4.025,204.83,204.62,191.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738739135530,0.565,204.83,204.71,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738739135727,0.565,204.83,204.69,0.03637472]
["bitfinex-derivatives","SOLF0:USTF0",1738739135926,0.565,204.83,204.62,191.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738739136133,0.565,204.83,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739136737,4.8818,204.77,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739136936,0.565,204.83,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739137436,4.8818,204.77,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739137735,0.565,204.83,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739140037,4.8827,204.73,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739140636,0.565,204.83,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739140837,4.8827,204.73,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739142041,4.8819,204.77,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739142435,14.45241825,204.84,204.72,0.0369215]
["bitfinex-derivatives","SOLF0:USTF0",1738739142739,4.8813,204.79,204.65,14.45241825]
["bitfinex-derivatives","SOLF0:USTF0",1738739143042,4.8813,204.79,204.65,204.45241825]
["bitfinex-derivatives","SOLF0:USTF0",1738739143239,4.8813,204.79,204.7,0.03597874]
["bitfinex-derivatives","SOLF0:USTF0",1738739143436,4.8813,204.79,204.72,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738739144142,4.881,204.81,204.71,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738739144540,4.881,204.81,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739145439,4.8805,204.83,204.75,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738739145841,4.8807,204.82,204.74,4.91939164]
["bitfinex-derivatives","SOLF0:USTF0",1738739146039,52.67084813,204.85,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739146941,4.8803,204.84,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739148142,52.67084813,204.85,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739148942,14.45241825,204.84,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739149546,4.8818,204.78,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739150745,4.8808,204.81,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739151045,14.45241825,204.84,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739151946,4.8811,204.8,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739152137,14.45241825,204.84,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739152738,4.8808,204.81,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739152939,14.45241825,204.84,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739153549,4.8816,204.78,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739154046,14.45241825,204.84,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739154440,4.882,204.77,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739155152,14.45241825,204.84,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739155748,4.8816,204.78,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739155949,14.45241825,204.8,204.74,0.03689164]
["bitfinex-derivatives","SOLF0:USTF0",1738739156248,14.45241825,204.8,204.71,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738739156447,14.45241825,204.8,204.75,0.03131595]
["bitfinex-derivatives","SOLF0:USTF0",1738739157852,4.882,204.76,204.75,0.03131595]
["bitfinex-derivatives","SOLF0:USTF0",1738739158349,4.8835,204.7,204.66,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738739158548,14.45241825,204.76,204.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739158750,14.45241825,204.72,204.62,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738739159048,14.45241825,204.68,204.58,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738739159440,0.03131595,204.65,204.61,0.03489491]
["bitfinex-derivatives","SOLF0:USTF0",1738739160857,14.45241825,204.64,204.61,0.03489491]
["bitfinex-derivatives","SOLF0:USTF0",1738739161244,4.8856,204.61,204.54,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738739161447,14.45241825,204.64,204.51,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738739161852,4.8863,204.58,204.51,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738739162056,14.45241825,204.6,204.51,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738739162547,4.887,204.55,204.53,0.03527653]
["bitfinex-derivatives","SOLF0:USTF0",1738739165452,0.03175216,204.58,204.53,0.03527653]
["bitfinex-derivatives","SOLF0:USTF0",1738739166657,4.8871,204.55,204.53,0.03527653]
["bitfinex-derivatives","SOLF0:USTF0",1738739166961,0.03175216,204.58,204.53,0.03527653]
["bitfinex-derivatives","SOLF0:USTF0",1738739167856,4.8873,204.54,204.53,0.03527653]
["bitfinex-derivatives","SOLF0:USTF0",1738739168549,0.03175216,204.58,204.53,0.03527653]
["bitfinex-derivatives","SOLF0:USTF0",1738739170059,0.03175216,204.58,204.53,4.92277653]
["bitfinex-derivatives","SOLF0:USTF0",1738739170356,0.03175216,204.58,204.53,0.03527653]
["bitfinex-derivatives","SOLF0:USTF0",1738739170559,0.03175216,204.58,204.54,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738739171356,0.03175216,204.58,204.56,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738739171659,0.03175216,204.58,204.54,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738739172757,0.564,204.69,204.54,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738739172956,4.8851,204.64,204.57,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738739173254,14.45241825,204.7,204.54,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738739173757,4.8844,204.67,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738739173962,0.0344587,204.64,204.6,0.03193101]
["bitfinex-derivatives","SOLF0:USTF0",1738739174969,4.8833,204.71,204.6,14.48434926]
["bitfinex-derivatives","SOLF0:USTF0",1738739175360,0.5668,204.76,204.6,14.45241825]
["bitfinex-derivatives","SOLF0:USTF0",1738739175558,4.8832,204.72,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738739175763,0.5668,204.76,204.6,14.45241825]
["bitfinex-derivatives","SOLF0:USTF0",1738739176156,0.5668,204.76,204.66,0.03161725]
["bitfinex-derivatives","SOLF0:USTF0",1738739178662,4.8836,204.7,204.66,0.03161725]
["bitfinex-derivatives","SOLF0:USTF0",1738739179967,4.8827,204.73,204.66,0.03161725]
["bitfinex-derivatives","SOLF0:USTF0",1738739180163,14.45241825,204.8,204.66,0.03161725]
["bitfinex-derivatives","SOLF0:USTF0",1738739180564,4.8832,204.71,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738739180763,14.45241825,204.8,204.71,0.0340589]
["bitfinex-derivatives","SOLF0:USTF0",1738739180960,14.45241825,204.8,204.61,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738739181157,14.45241825,204.8,204.73,0.03189781]
["bitfinex-derivatives","SOLF0:USTF0",1738739181456,14.45241825,204.8,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738739181661,4.8824,204.75,204.74,0.03698748]
["bitfinex-derivatives","SOLF0:USTF0",1738739181861,4.8824,204.75,204.61,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738739182060,4.8824,204.75,204.72,0.03312931]
["bitfinex-derivatives","SOLF0:USTF0",1738739182258,14.45241825,204.8,204.61,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738739182665,9.01833999,204.78,204.71,0.03373641]
["bitfinex-derivatives","SOLF0:USTF0",1738739183971,4.8824,204.75,204.71,0.03373641]
["bitfinex-derivatives","SOLF0:USTF0",1738739184172,9.01833999,204.78,204.71,0.03373641]
["bitfinex-derivatives","SOLF0:USTF0",1738739184470,4.8828,204.73,204.71,0.03373641]
["bitfinex-derivatives","SOLF0:USTF0",1738739184671,9.01833999,204.75,204.71,0.03373641]
["bitfinex-derivatives","SOLF0:USTF0",1738739185173,9.01833999,204.72,204.6,199.01833999]
["bitfinex-derivatives","SOLF0:USTF0",1738739185872,4.8837,204.69,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738739186067,9.01833999,204.75,204.6,199.01833999]
["bitfinex-derivatives","SOLF0:USTF0",1738739186274,9.01833999,204.75,204.61,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738739186474,0.03152673,204.67,204.63,0.0366056]
["bitfinex-derivatives","SOLF0:USTF0",1738739186673,0.03152673,204.67,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738739186869,0.03152673,204.67,204.63,0.0366056]
["bitfinex-derivatives","SOLF0:USTF0",1738739187071,14.43276392,204.81,204.63,0.0366056]
["bitfinex-derivatives","SOLF0:USTF0",1738739187275,4.8818,204.78,204.63,14.46936952]
["bitfinex-derivatives","SOLF0:USTF0",1738739187470,4.8818,204.78,204.63,14.43276392]
["bitfinex-derivatives","SOLF0:USTF0",1738739187673,14.43276392,204.81,204.63,14.43276392]
["bitfinex-derivatives","SOLF0:USTF0",1738739188077,4.882,204.77,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738739188279,4.882,204.77,204.7,0.0316052]
["bitfinex-derivatives","SOLF0:USTF0",1738739188579,14.43276392,204.81,204.7,0.0316052]
["bitfinex-derivatives","SOLF0:USTF0",1738739189170,18.49196392,204.85,204.7,0.0316052]
["bitfinex-derivatives","SOLF0:USTF0",1738739189372,15.03196392,204.85,204.67,14.43276392]
["bitfinex-derivatives","SOLF0:USTF0",1738739189576,14.43276392,204.85,204.75,0.03380123]
["bitfinex-derivatives","SOLF0:USTF0",1738739189980,4.8809,204.81,204.75,0.03380123]
["bitfinex-derivatives","SOLF0:USTF0",1738739191183,14.43276392,204.85,204.75,0.03380123]
["bitfinex-derivatives","SOLF0:USTF0",1738739191382,4.8806,204.82,204.75,0.03380123]
["bitfinex-derivatives","SOLF0:USTF0",1738739193387,4.8804,204.83,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738739193979,4.8806,204.82,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739194990,14.43276392,204.85,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739195379,14.43276392,204.81,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739195785,4.8815,204.78,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739197385,19.31376392,204.81,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739197692,4.881,204.81,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739198787,14.43276392,204.85,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739198987,3.46,204.88,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739200191,14.43276392,204.89,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739201097,4.8798,204.86,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739201394,14.43276392,204.89,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739202090,4.8804,204.83,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739203996,14.43276392,204.89,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739204293,14.43276392,204.85,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739204494,4.8813,204.79,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739204793,14.43276392,204.89,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739205695,14.43276392,204.82,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739206799,4.8815,204.78,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739208499,4.8812,204.8,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739208694,3.46,204.88,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739209293,4.8806,204.82,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739209896,14.43276392,204.85,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739209897,4.8808,204.81,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739210596,14.43276392,204.81,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739211203,4.8815,204.79,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739212498,14.43276392,204.85,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739212697,4.8815,204.78,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739213592,4.8813,204.79,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739213804,14.43276392,204.81,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739214701,9.01662936,204.8,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739215403,4.8813,204.79,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739219507,9.01662936,204.83,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739220006,9.01662936,204.86,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739220704,4.8808,204.82,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739220906,9.01662936,204.86,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739221305,4.8807,204.82,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739222304,4.8813,204.8,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739222605,9.01662936,204.83,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739222908,4.8813,204.8,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739223508,9.01662936,204.86,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739224603,9.01662936,204.83,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739225004,13.89702936,204.83,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739225304,4.8804,204.83,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739225819,9.01662936,204.83,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739226016,9.01662936,204.8,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739226216,4.8815,204.78,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739226412,9.01662936,204.8,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739226617,9.01662936,204.83,204.77,0.03638752]
["bitfinex-derivatives","SOLF0:USTF0",1738739226814,13.89722936,204.83,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738739227021,9.01662936,204.86,204.72,9.01662936]
["bitfinex-derivatives","SOLF0:USTF0",1738739227321,9.01662936,204.86,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739227619,4.8805,204.83,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739228022,4.88,204.85,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739228320,9.01662936,204.86,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739229420,9.01662936,204.82,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739229620,9.01662936,204.85,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739229818,4.881,204.81,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739230215,4.8811,204.8,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739230519,9.01662936,204.82,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739231416,9.01662936,204.85,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739232025,4.8804,204.83,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739234525,9.01662936,204.85,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739235125,4.8804,204.83,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739235326,9.01662936,204.85,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739235521,9.01662936,204.88,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739235725,4.8808,204.81,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739236424,4.8812,204.8,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739237123,9.01662936,204.82,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739237325,13.89792936,204.79,204.78,0.0357895]
["bitfinex-derivatives","SOLF0:USTF0",1738739237521,9.01662936,204.79,204.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739237725,4.883,204.72,204.63,9.01662936]
["bitfinex-derivatives","SOLF0:USTF0",1738739238420,9.01662936,204.76,204.62,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738739238614,4.8834,204.71,204.62,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738739238819,4.8834,204.71,204.7,0.03528586]
["bitfinex-derivatives","SOLF0:USTF0",1738739239223,4.883,204.73,204.7,0.03528586]
["bitfinex-derivatives","SOLF0:USTF0",1738739239423,0.03713373,204.74,204.7,0.03528586]
["bitfinex-derivatives","SOLF0:USTF0",1738739241723,0.03713373,204.74,204.7,4.91868586]
["bitfinex-derivatives","SOLF0:USTF0",1738739242120,0.03713373,204.74,204.7,0.03528586]
["bitfinex-derivatives","SOLF0:USTF0",1738739243324,52.67084813,204.83,204.72,9.01662936]
["bitfinex-derivatives","SOLF0:USTF0",1738739243525,61.68747749,204.86,204.72,9.01662936]
["bitfinex-derivatives","SOLF0:USTF0",1738739244228,4.8808,204.81,204.72,9.01662936]
["bitfinex-derivatives","SOLF0:USTF0",1738739244423,61.68747749,204.86,204.72,9.01662936]
["bitfinex-derivatives","SOLF0:USTF0",1738739244630,61.68747749,204.86,204.74,0.03260437]
["bitfinex-derivatives","SOLF0:USTF0",1738739244831,4.88,204.85,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738739245334,4.88,204.85,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739245934,9.01662936,204.86,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739246339,4.8801,204.84,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739246534,9.01662936,204.86,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739247032,4.8806,204.83,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739247234,9.01662936,204.86,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739248139,4.8804,204.83,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739248941,9.01662936,204.83,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739250034,9.01662936,204.86,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739250331,4.8801,204.84,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739250937,9.01662936,204.86,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739251139,9.01662936,204.83,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739252836,4.8811,204.8,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739253143,13.89772936,204.8,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739254245,4.8811,204.8,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739254544,4.8808,204.82,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739254946,4.8804,204.83,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739263747,4.8801,204.84,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739264850,9.01662936,204.89,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739265151,9.01662936,204.86,204.79,0.03534164]
["bitfinex-derivatives","SOLF0:USTF0",1738739265349,9.01662936,204.86,204.77,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738739265551,9.01662936,204.86,204.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1738739266549,4.8806,204.82,204.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1738739267247,4.8808,204.81,204.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1738739280655,10.64982996,204.81,204.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1738739282958,10.64982996,204.81,204.8,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738739283154,5.76902996,204.81,204.71,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738739283354,4.8825,204.74,204.71,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738739283556,5.76902996,204.78,204.71,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738739283753,5.76902996,204.82,204.73,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739284451,5.76902996,204.82,204.75,0.03716267]
["bitfinex-derivatives","SOLF0:USTF0",1738739284452,0.0317754,204.8,204.75,0.03716267]
["bitfinex-derivatives","SOLF0:USTF0",1738739284656,4.9130754,204.8,204.75,0.03716267]
["bitfinex-derivatives","SOLF0:USTF0",1738739288859,0.0317754,204.8,204.75,0.03716267]
["bitfinex-derivatives","SOLF0:USTF0",1738739289059,0.0317754,204.8,204.77,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739289759,0.0317754,204.8,204.77,10.65082996]
["bitfinex-derivatives","SOLF0:USTF0",1738739290053,0.0317754,204.8,204.77,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739290353,4.8799,204.85,204.79,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739290556,5.76902996,204.84,204.75,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739290751,5.76902996,204.8,204.72,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738739291154,5.76902996,204.76,204.72,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738739291358,5.76902996,204.76,204.74,0.03245764]
["bitfinex-derivatives","SOLF0:USTF0",1738739292358,4.8823,204.75,204.74,0.03245764]
["bitfinex-derivatives","SOLF0:USTF0",1738739293561,4.8829,204.73,204.63,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1738739293860,5.76902996,204.69,204.63,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738739294558,5.76902996,204.71,204.63,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738739294760,0.03245764,204.68,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739295256,5.76902996,204.67,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739296260,4.8844,204.66,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739297565,4.8846,204.65,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739297753,10.65362996,204.65,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739298858,4.8843,204.67,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739299056,0.03245764,204.68,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739299762,4.91645764,204.68,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739300962,0.03245764,204.68,204.64,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1738739301168,0.03245764,204.68,204.64,5.8028791]
["bitfinex-derivatives","SOLF0:USTF0",1738739301367,0.03245764,204.68,204.66,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739302164,0.03245764,204.68,204.64,5.8028791]
["bitfinex-derivatives","SOLF0:USTF0",1738739304569,0.03245764,204.68,204.66,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739306669,5.76902996,204.77,204.68,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739306865,5.76902996,204.75,204.68,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739307165,4.8831,204.72,204.66,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739307368,5.76902996,204.73,204.66,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739307567,5.76902996,204.73,204.64,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739307767,5.76902996,204.73,204.67,0.03579895]
["bitfinex-derivatives","SOLF0:USTF0",1738739308371,4.8834,204.71,204.67,0.03579895]
["bitfinex-derivatives","SOLF0:USTF0",1738739308570,5.76902996,204.71,204.67,0.03579895]
["bitfinex-derivatives","SOLF0:USTF0",1738739310772,4.8835,204.7,204.67,0.03579895]
["bitfinex-derivatives","SOLF0:USTF0",1738739311672,4.8832,204.71,204.67,0.03579895]
["bitfinex-derivatives","SOLF0:USTF0",1738739313072,5.76902996,204.71,204.67,0.03579895]
["bitfinex-derivatives","SOLF0:USTF0",1738739313278,5.76902996,204.69,204.67,0.03579895]
["bitfinex-derivatives","SOLF0:USTF0",1738739313477,5.76902996,204.69,204.62,5.76902996]
["bitfinex-derivatives","SOLF0:USTF0",1738739313670,5.76902996,204.69,204.66,0.03655487]
["bitfinex-derivatives","SOLF0:USTF0",1738739313867,0.0733,204.8,204.66,0.03655487]
["bitfinex-derivatives","SOLF0:USTF0",1738739314074,5.76902996,204.67,204.58,7.27702996]
["bitfinex-derivatives","SOLF0:USTF0",1738739314576,4.8851,204.64,204.6,0.03667377]
["bitfinex-derivatives","SOLF0:USTF0",1738739317272,4.8843,204.67,204.6,0.03667377]
["bitfinex-derivatives","SOLF0:USTF0",1738739317478,3.44,204.69,204.6,0.03667377]
["bitfinex-derivatives","SOLF0:USTF0",1738739318080,3.44,204.69,204.6,4.92237377]
["bitfinex-derivatives","SOLF0:USTF0",1738739318677,4.8841,204.68,204.6,4.92237377]
["bitfinex-derivatives","SOLF0:USTF0",1738739319476,9.02624337,204.73,204.6,0.03667377]
["bitfinex-derivatives","SOLF0:USTF0",1738739319671,52.67084813,204.77,204.65,9.02624337]
["bitfinex-derivatives","SOLF0:USTF0",1738739319871,52.67084813,204.77,204.68,9.02624337]
["bitfinex-derivatives","SOLF0:USTF0",1738739320282,4.8823,204.75,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739320581,52.67084813,204.79,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739320880,4.8823,204.75,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739322377,4.882,204.76,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739323283,4.8818,204.77,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739324184,4.882,204.76,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739324379,9.02624337,204.79,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739324685,9.02624337,204.76,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739325277,4.8827,204.74,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739325581,9.02624337,204.76,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739325878,4.883,204.72,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739326078,9.02624337,204.76,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739326583,4.883,204.72,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739326982,9.02624337,204.76,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739327185,4.8824,204.75,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739327382,9.02624337,204.76,204.7,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738739328286,9.02624337,204.72,204.7,0.00392631]
["bitfinex-derivatives","SOLF0:USTF0",1738739328886,4.8832,204.71,204.7,0.00392631]
["bitfinex-derivatives","SOLF0:USTF0",1738739330387,0.02910001,204.73,204.7,0.00392631]
["bitfinex-derivatives","SOLF0:USTF0",1738739333590,0.02910001,204.73,204.7,4.88732631]
["bitfinex-derivatives","SOLF0:USTF0",1738739343296,0.02910001,204.73,204.7,0.00392631]
["bitfinex-derivatives","SOLF0:USTF0",1738739344199,0.02910001,204.73,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738739344603,0.02910001,204.73,204.7,0.00392631]
["bitfinex-derivatives","SOLF0:USTF0",1738739344796,4.8811,204.8,204.71,9.02624337]
["bitfinex-derivatives","SOLF0:USTF0",1738739345699,4.8811,204.8,204.73,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738739345897,4.8818,204.77,204.73,0.03283523]
["bitfinex-derivatives","SOLF0:USTF0",1738739346200,4.8818,204.77,204.69,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738739346398,4.8818,204.77,204.73,0.03466251]
["bitfinex-derivatives","SOLF0:USTF0",1738739347294,4.8813,204.79,204.73,0.03466251]
["bitfinex-derivatives","SOLF0:USTF0",1738739347503,4.8813,204.79,204.73,4.91716251]
["bitfinex-derivatives","SOLF0:USTF0",1738739348702,4.8815,204.78,204.73,4.91716251]
["bitfinex-derivatives","SOLF0:USTF0",1738739348906,9.02624337,204.83,204.73,0.03466251]
["bitfinex-derivatives","SOLF0:USTF0",1738739349199,4.8823,204.75,204.73,0.03466251]
["bitfinex-derivatives","SOLF0:USTF0",1738739349706,9.02624337,204.8,204.73,0.03466251]
["bitfinex-derivatives","SOLF0:USTF0",1738739350798,9.02624337,204.77,204.73,0.03466251]
["bitfinex-derivatives","SOLF0:USTF0",1738739351001,9.02624337,204.77,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738739351200,9.02624337,204.74,204.73,0.03162793]
["bitfinex-derivatives","SOLF0:USTF0",1738739351395,9.02624337,204.74,204.63,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738739351596,4.8833,204.71,204.63,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738739352498,0.03162793,204.69,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739352699,0.03162793,204.69,204.65,4.91588087]
["bitfinex-derivatives","SOLF0:USTF0",1738739352902,0.03162793,204.69,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739353607,0.03162793,204.69,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738739353806,0.03162793,204.69,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739355804,0.03162793,204.69,204.65,9.05752424]
["bitfinex-derivatives","SOLF0:USTF0",1738739356801,0.03162793,204.69,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739357407,4.91532793,204.69,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739359211,0.03162793,204.69,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739360005,4.8843,204.67,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739360912,0.03162793,204.69,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739361113,4.8844,204.66,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739362507,4.8841,204.68,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739362707,0.03162793,204.69,204.65,0.03128087]
["bitfinex-derivatives","SOLF0:USTF0",1738739365013,0.03162793,204.69,204.65,9.05752424]
["bitfinex-derivatives","SOLF0:USTF0",1738739365314,0.03162793,204.69,204.68,9.02624337]
["bitfinex-derivatives","SOLF0:USTF0",1738739365911,0.03162793,204.69,204.68,13.91014337]
["bitfinex-derivatives","SOLF0:USTF0",1738739366213,0.03162793,204.69,204.68,9.02624337]
["bitfinex-derivatives","SOLF0:USTF0",1738739368012,4.8822,204.76,204.68,9.02624337]
["bitfinex-derivatives","SOLF0:USTF0",1738739368217,52.67084813,204.82,204.68,9.02624337]
["bitfinex-derivatives","SOLF0:USTF0",1738739368421,52.67084813,204.82,204.63,194.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738739368422,4.8813,204.79,204.72,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738739368722,4.8813,204.79,204.71,9.02624337]
["bitfinex-derivatives","SOLF0:USTF0",1738739368915,52.67084813,204.82,204.71,13.90924337]
["bitfinex-derivatives","SOLF0:USTF0",1738739369116,4.8818,204.78,204.73,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1738739370224,4.8819,204.77,204.73,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1738739371619,9.02624337,204.83,204.73,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1738739371815,4.8815,204.79,204.73,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1738739372820,4.8811,204.8,204.73,4.91470333]
["bitfinex-derivatives","SOLF0:USTF0",1738739373621,9.02624337,204.83,204.73,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1738739373927,9.02624337,204.83,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738739374125,9.02624337,204.86,204.73,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1738739374326,4.8802,204.84,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738739374524,68.21807852,204.87,204.77,4.91493901]
["bitfinex-derivatives","SOLF0:USTF0",1738739375826,4.8799,204.85,204.77,4.91493901]
["bitfinex-derivatives","SOLF0:USTF0",1738739376329,4.8804,204.83,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739376832,4.8801,204.84,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739377432,9.02624337,204.86,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739378827,4.88,204.85,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739379031,9.02624337,204.86,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739379733,4.8804,204.83,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739380331,9.02624337,204.86,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739380533,4.8801,204.84,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739382731,4.8798,204.86,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738739383035,9.02624337,204.86,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739383739,4.8804,204.83,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739389339,5.76720422,204.84,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739390039,5.76720422,204.84,204.77,4.91483901]
["bitfinex-derivatives","SOLF0:USTF0",1738739391539,10.64740422,204.84,204.77,4.91483901]
["bitfinex-derivatives","SOLF0:USTF0",1738739394139,4.8805,204.83,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739398147,5.76720422,204.84,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739398444,4.8811,204.81,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739399444,5.76720422,204.84,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739399644,4.8806,204.82,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739400745,4.8809,204.81,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739401553,5.76720422,204.84,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739402752,4.8804,204.83,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739403052,5.76720422,204.84,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739403752,4.8813,204.8,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739404552,5.76720422,204.84,204.77,0.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739404751,5.76720422,204.9,204.77,190.03313901]
["bitfinex-derivatives","SOLF0:USTF0",1738739404951,169.14829508,204.96,204.89,5.76720422]
["bitfinex-derivatives","SOLF0:USTF0",1738739405254,161.81937756,204.96,204.94,5.76720422]
["bitfinex-derivatives","SOLF0:USTF0",1738739405454,146.66237756,204.96,204.94,200.64490422]
["bitfinex-derivatives","SOLF0:USTF0",1738739405652,125.42159318,204.96,204.94,200.64490422]
["bitfinex-derivatives","SOLF0:USTF0",1738739406055,38.59212101,204.95,204.94,200.64490422]
["bitfinex-derivatives","SOLF0:USTF0",1738739406252,7.30702101,204.95,204.94,200.64490422]
["bitfinex-derivatives","SOLF0:USTF0",1738739406656,379.76463295,205.14,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738739406957,374.89153295,205.14,205.02,8.98441524]
["bitfinex-derivatives","SOLF0:USTF0",1738739407151,374.89153295,205.14,205.0,9.01537089]
["bitfinex-derivatives","SOLF0:USTF0",1738739407454,8.98441524,205.08,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739407949,4.8755,205.04,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739408955,1.4433,205.07,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739409156,207.8536541,205.03,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739409756,1.4433,205.07,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739409757,1.4433,205.07,205.02,6.7329842]
["bitfinex-derivatives","SOLF0:USTF0",1738739409956,4.8752,205.05,205.02,6.7329842]
["bitfinex-derivatives","SOLF0:USTF0",1738739410257,1.4433,205.07,205.02,6.7329842]
["bitfinex-derivatives","SOLF0:USTF0",1738739410452,4.875,205.06,205.02,6.7329842]
["bitfinex-derivatives","SOLF0:USTF0",1738739410657,1.4433,205.07,205.02,6.7329842]
["bitfinex-derivatives","SOLF0:USTF0",1738739411158,4.875,205.06,205.04,20.17873537]
["bitfinex-derivatives","SOLF0:USTF0",1738739411359,4.875,205.06,205.04,17.80233537]
["bitfinex-derivatives","SOLF0:USTF0",1738739411555,6.4231,205.06,205.04,17.80233537]
["bitfinex-derivatives","SOLF0:USTF0",1738739411858,6.4231,205.06,205.04,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738739412060,4.8753,205.04,205.03,9.70140967]
["bitfinex-derivatives","SOLF0:USTF0",1738739412359,4.8753,205.04,205.02,13.13486099]
["bitfinex-derivatives","SOLF0:USTF0",1738739413058,4.8761,205.01,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739413259,8.98441524,205.05,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739413862,4.8758,205.03,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739414961,1.4433,205.07,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739415161,14.38948773,205.12,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739415462,4.8747,205.07,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739415654,14.38948773,205.12,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739416057,4.8744,205.09,205.0,0.03095565]
["bitfinex-derivatives","SOLF0:USTF0",1738739416262,14.38948773,205.16,204.98,204.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739416461,14.38948773,205.2,205.02,14.42121471]
["bitfinex-derivatives","SOLF0:USTF0",1738739416657,14.38948773,205.2,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738739416861,3.44,205.26,205.06,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739416862,14.38948773,205.24,205.06,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739417063,14.38948773,205.24,205.09,0.03311658]
["bitfinex-derivatives","SOLF0:USTF0",1738739417253,14.38948773,205.24,205.06,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739417656,14.38948773,205.24,205.14,0.03673984]
["bitfinex-derivatives","SOLF0:USTF0",1738739417860,4.8723,205.17,205.14,0.03673984]
["bitfinex-derivatives","SOLF0:USTF0",1738739418657,4.8726,205.16,205.14,0.03673984]
["bitfinex-derivatives","SOLF0:USTF0",1738739419761,4.8723,205.17,205.14,0.03673984]
["bitfinex-derivatives","SOLF0:USTF0",1738739419961,2.9978,205.23,205.14,0.03673984]
["bitfinex-derivatives","SOLF0:USTF0",1738739420159,87.76,205.41,205.14,0.03673984]
["bitfinex-derivatives","SOLF0:USTF0",1738739420457,4.8706,205.24,205.13,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739420662,3.0818,205.29,205.2,0.03356932]
["bitfinex-derivatives","SOLF0:USTF0",1738739421767,4.8704,205.25,205.2,0.03356932]
["bitfinex-derivatives","SOLF0:USTF0",1738739422968,3.0818,205.29,205.2,0.03356932]
["bitfinex-derivatives","SOLF0:USTF0",1738739423369,4.8713,205.22,205.2,0.03356932]
["bitfinex-derivatives","SOLF0:USTF0",1738739425070,4.8726,205.16,205.14,4.92409715]
["bitfinex-derivatives","SOLF0:USTF0",1738739425269,4.8726,205.16,205.14,0.37039715]
["bitfinex-derivatives","SOLF0:USTF0",1738739426373,4.873,205.14,205.13,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738739426570,14.42305705,205.17,205.1,81.18708068]
["bitfinex-derivatives","SOLF0:USTF0",1738739426870,14.38948773,205.13,205.1,44.44438068]
["bitfinex-derivatives","SOLF0:USTF0",1738739427066,14.38948773,205.13,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738739427272,14.38948773,205.09,204.91,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738739427875,0.03115946,205.02,204.98,0.03641409]
["bitfinex-derivatives","SOLF0:USTF0",1738739429572,0.03115946,205.02,204.98,4.91311409]
["bitfinex-derivatives","SOLF0:USTF0",1738739430272,0.03115946,205.02,204.98,0.03641409]
["bitfinex-derivatives","SOLF0:USTF0",1738739430471,0.03115946,205.02,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738739430871,0.03115946,205.02,204.98,0.03641409]
["bitfinex-derivatives","SOLF0:USTF0",1738739431068,0.03115946,205.02,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738739431376,14.38948773,205.17,204.99,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739431771,4.8737,205.11,204.99,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739431976,14.38948773,205.17,204.99,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739432275,4.8735,205.12,205.01,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738739432476,0.03567589,205.1,205.06,0.03672671]
["bitfinex-derivatives","SOLF0:USTF0",1738739433181,4.90957589,205.1,205.06,0.03672671]
["bitfinex-derivatives","SOLF0:USTF0",1738739433977,0.03567589,205.1,205.06,0.03672671]
["bitfinex-derivatives","SOLF0:USTF0",1738739439073,4.8742,205.09,205.06,0.03672671]
["bitfinex-derivatives","SOLF0:USTF0",1738739439275,0.03567589,205.1,205.06,0.03672671]
["bitfinex-derivatives","SOLF0:USTF0",1738739439678,4.90957589,205.1,205.06,0.03672671]
["bitfinex-derivatives","SOLF0:USTF0",1738739440077,0.03567589,205.1,205.06,0.03672671]
["bitfinex-derivatives","SOLF0:USTF0",1738739442077,0.03567589,205.1,205.06,14.42621444]
["bitfinex-derivatives","SOLF0:USTF0",1738739442273,4.872,205.19,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738739442974,17.80948773,205.25,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738739443176,4.8721,205.18,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738739443474,4.8721,205.18,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739443884,4.8723,205.17,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739444082,14.38948773,205.21,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739445183,4.8718,205.19,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739445384,14.38948773,205.21,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739447285,4.872,205.18,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739447485,14.38948773,205.21,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739448887,4.873,205.14,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739449788,14.38948773,205.21,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739450989,4.873,205.15,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739451585,4.873,205.14,205.13,0.03107815]
["bitfinex-derivatives","SOLF0:USTF0",1738739451788,14.38948773,205.17,205.03,194.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738739451992,14.38948773,205.17,205.03,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738739452589,14.38948773,205.13,204.96,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739452780,14.38948773,205.13,204.96,18.78638773]
["bitfinex-derivatives","SOLF0:USTF0",1738739452988,0.03422817,205.07,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739453582,4.8753,205.05,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739453787,0.03422817,205.07,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739454194,4.8752,205.05,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739456000,4.8755,205.04,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739456288,0.03422817,205.07,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739456695,4.8756,205.03,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739459389,0.03422817,205.07,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739459793,4.90912817,205.07,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739460186,0.03422817,205.07,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739460387,4.8749,205.06,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739461191,0.03422817,205.07,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739463503,0.03422817,205.07,205.04,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738739464700,0.03422817,205.07,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738739465801,0.03422817,205.07,205.02,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738739465802,4.8732,205.14,205.02,14.42191081]
["bitfinex-derivatives","SOLF0:USTF0",1738739466000,68.11552585,205.19,205.02,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739466702,14.38948773,205.17,205.02,14.38948773]
["bitfinex-derivatives","SOLF0:USTF0",1738739467002,14.38948773,205.17,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739468000,4.8734,205.13,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739469002,4.8735,205.12,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739469398,14.38948773,205.17,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739469598,4.8732,205.14,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739469892,14.38948773,205.17,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739471703,4.8735,205.12,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739472705,8.98671314,205.13,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739473502,4.874,205.1,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739474001,8.98671314,205.13,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739474195,4.8744,205.08,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739476600,8.98671314,205.16,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739476798,77.10223899,205.19,205.07,0.03503146]
["bitfinex-derivatives","SOLF0:USTF0",1738739477001,4.8725,205.17,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738739477402,77.10223899,205.19,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739477901,8.98671314,205.16,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739478309,4.8737,205.11,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739481010,4.8735,205.12,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739481309,14.37773408,205.16,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739481707,4.8737,205.11,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739484314,4.8734,205.13,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739484614,102.11773408,205.2,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739485210,4.8725,205.17,205.1,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1738739485407,4.8725,205.17,205.1,2.9281131]
["bitfinex-derivatives","SOLF0:USTF0",1738739485912,87.74,205.2,205.1,2.9281131]
["bitfinex-derivatives","SOLF0:USTF0",1738739486413,4.872,205.19,205.1,2.9281131]
["bitfinex-derivatives","SOLF0:USTF0",1738739487816,4.872,205.19,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738739488011,4.8715,205.21,205.1,2.9281131]
["bitfinex-derivatives","SOLF0:USTF0",1738739488315,14.37773408,205.24,205.11,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738739488614,14.37773408,205.24,205.14,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738739488916,4.8711,205.22,205.14,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738739489113,4.8711,205.22,205.13,0.03310379]
["bitfinex-derivatives","SOLF0:USTF0",1738739489913,4.8711,205.22,205.13,4.90630379]
["bitfinex-derivatives","SOLF0:USTF0",1738739490916,14.37773408,205.24,205.13,4.90630379]
["bitfinex-derivatives","SOLF0:USTF0",1738739491113,4.8714,205.21,205.13,4.90630379]
["bitfinex-derivatives","SOLF0:USTF0",1738739491411,14.37773408,205.24,205.13,0.03310379]
["bitfinex-derivatives","SOLF0:USTF0",1738739492411,4.8719,205.19,205.13,0.03310379]
["bitfinex-derivatives","SOLF0:USTF0",1738739494010,14.37773408,205.24,205.13,0.03310379]
["bitfinex-derivatives","SOLF0:USTF0",1738739494216,14.37773408,205.2,205.13,0.03310379]
["bitfinex-derivatives","SOLF0:USTF0",1738739494417,4.873,205.14,205.1,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738739494613,14.37773408,205.16,205.01,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738739494820,14.37773408,205.16,205.02,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738739495015,14.37773408,205.16,205.06,0.03261321]
["bitfinex-derivatives","SOLF0:USTF0",1738739495520,4.8734,205.13,205.06,0.03261321]
["bitfinex-derivatives","SOLF0:USTF0",1738739498922,14.37773408,205.16,205.06,0.03261321]
["bitfinex-derivatives","SOLF0:USTF0",1738739499118,4.8735,205.12,205.06,0.03261321]
["bitfinex-derivatives","SOLF0:USTF0",1738739500320,4.8739,205.11,205.06,0.03261321]
["bitfinex-derivatives","SOLF0:USTF0",1738739500522,14.37773408,205.16,205.06,0.03261321]
["bitfinex-derivatives","SOLF0:USTF0",1738739500719,8.983126,205.17,205.06,0.03261321]
["bitfinex-derivatives","SOLF0:USTF0",1738739500920,4.8739,205.11,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738739501120,8.983126,205.14,205.09,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1738739501322,8.983126,205.11,205.02,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738739501622,4.8748,205.07,205.02,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738739501817,4.8748,205.07,205.04,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738739502023,4.8746,205.08,205.04,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738739503421,4.8742,205.1,205.04,0.03319169]
["bitfinex-derivatives","SOLF0:USTF0",1738739503621,4.8742,205.1,205.02,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738739503817,4.8742,205.1,205.05,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1738739504021,8.983126,205.14,205.05,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1738739504921,8.983126,205.11,205.05,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1738739505127,8.983126,205.11,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738739505324,8.983126,205.11,205.06,0.03500495]
["bitfinex-derivatives","SOLF0:USTF0",1738739506621,8.983126,205.08,205.06,0.03500495]
["bitfinex-derivatives","SOLF0:USTF0",1738739506822,8.983126,205.08,204.97,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738739507124,8.983126,205.08,205.05,0.03589369]
["bitfinex-derivatives","SOLF0:USTF0",1738739507326,8.983126,205.08,205.0,0.03494104]
["bitfinex-derivatives","SOLF0:USTF0",1738739507521,4.8751,205.05,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738739507722,4.8751,205.05,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739509029,4.8754,205.04,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739509623,4.8756,205.03,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739511127,8.983126,205.08,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739511638,4.8751,205.05,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739511829,8.983126,205.08,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739514529,4.8756,205.03,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739516027,8.983126,205.08,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739516231,4.8754,205.04,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739516730,4.8756,205.03,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739518934,13.858726,205.03,205.02,0.03160207]
["bitfinex-derivatives","SOLF0:USTF0",1738739521245,13.858726,205.03,204.94,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738739521246,8.983126,205.03,204.89,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738739521439,8.983126,204.99,204.89,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738739521835,4.8775,204.95,204.89,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738739522441,0.03160207,204.94,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739523539,0.03160207,204.94,204.9,4.91226238]
["bitfinex-derivatives","SOLF0:USTF0",1738739524046,0.03160207,204.94,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739524243,4.90960207,204.94,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739524743,0.03160207,204.94,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739525344,4.90950207,204.94,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739525643,0.03160207,204.94,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739526235,4.90950207,204.94,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739526644,0.03160207,204.94,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739526840,8.983126,204.91,204.9,0.03356238]
["bitfinex-derivatives","SOLF0:USTF0",1738739527139,8.983126,204.91,204.82,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738739527338,8.983126,204.91,204.75,6.76988314]
["bitfinex-derivatives","SOLF0:USTF0",1738739527339,4.8815,204.79,204.75,6.76988314]
["bitfinex-derivatives","SOLF0:USTF0",1738739527545,8.983126,204.83,204.75,6.76988314]
["bitfinex-derivatives","SOLF0:USTF0",1738739527742,8.983126,204.8,204.75,6.76988314]
["bitfinex-derivatives","SOLF0:USTF0",1738739528039,13.864226,204.8,204.75,6.76988314]
["bitfinex-derivatives","SOLF0:USTF0",1738739528245,9.01677236,204.8,204.75,6.80651912]
["bitfinex-derivatives","SOLF0:USTF0",1738739528441,8.983126,204.77,204.75,6.80651912]
["bitfinex-derivatives","SOLF0:USTF0",1738739528638,4.8823,204.75,204.74,20.22469836]
["bitfinex-derivatives","SOLF0:USTF0",1738739528943,8.983126,204.74,204.69,134.26738574]
["bitfinex-derivatives","SOLF0:USTF0",1738739529446,4.8827,204.73,204.69,134.26738574]
["bitfinex-derivatives","SOLF0:USTF0",1738739529844,4.8827,204.73,204.7,0.03130107]
["bitfinex-derivatives","SOLF0:USTF0",1738739530146,4.8831,204.72,204.7,0.03130107]
["bitfinex-derivatives","SOLF0:USTF0",1738739532346,0.03387523,204.74,204.7,0.03130107]
["bitfinex-derivatives","SOLF0:USTF0",1738739534148,4.91637523,204.74,204.7,0.03130107]
["bitfinex-derivatives","SOLF0:USTF0",1738739534447,0.03387523,204.74,204.7,0.03130107]
["bitfinex-derivatives","SOLF0:USTF0",1738739535440,4.8831,204.72,204.7,0.03130107]
["bitfinex-derivatives","SOLF0:USTF0",1738739537440,14.43794087,204.73,204.7,0.03130107]
["bitfinex-derivatives","SOLF0:USTF0",1738739537641,14.43794087,204.73,204.62,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738739538956,4.8839,204.69,204.65,0.03126426]
["bitfinex-derivatives","SOLF0:USTF0",1738739539955,4.8844,204.66,204.65,0.03126426]
["bitfinex-derivatives","SOLF0:USTF0",1738739540355,14.43794087,204.69,204.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738739540659,4.8859,204.6,204.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738739541457,4.8856,204.62,204.55,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738739541756,0.0351184,204.6,204.55,1.47638853]
["bitfinex-derivatives","SOLF0:USTF0",1738739545552,3.42,204.69,204.55,1.47638853]
["bitfinex-derivatives","SOLF0:USTF0",1738739545758,14.43794087,204.7,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738739546862,0.03466679,204.67,204.63,0.03133853]
["bitfinex-derivatives","SOLF0:USTF0",1738739553258,9.02355977,204.74,204.63,0.03133853]
["bitfinex-derivatives","SOLF0:USTF0",1738739554163,4.8828,204.73,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738739554368,0.0313543,204.71,204.64,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738739554571,9.02355977,204.77,204.64,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738739554866,9.02355977,204.77,204.66,0.03594373]
["bitfinex-derivatives","SOLF0:USTF0",1738739555671,0.03318533,204.74,204.66,0.03594373]
["bitfinex-derivatives","SOLF0:USTF0",1738739556370,0.03318533,204.74,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738739557469,0.03318533,204.74,204.66,9.0595035]
["bitfinex-derivatives","SOLF0:USTF0",1738739557665,9.02355977,204.8,204.66,9.0595035]
["bitfinex-derivatives","SOLF0:USTF0",1738739557870,9.02355977,204.8,204.69,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739557871,4.8813,204.8,204.69,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739558070,130.37135649,204.83,204.69,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739558269,4.8813,204.79,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738739558469,130.37135649,204.83,204.7,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738739558876,77.258408,204.83,204.7,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738739559075,0.03004095,204.79,204.74,0.03191484]
["bitfinex-derivatives","SOLF0:USTF0",1738739559866,65.95045112,204.85,204.74,0.03191484]
["bitfinex-derivatives","SOLF0:USTF0",1738739560374,65.95045112,204.85,204.75,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739560771,4.8801,204.84,204.78,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738739561274,65.95045112,204.85,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739561965,4.8799,204.85,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739562571,4.8804,204.83,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739563074,9.02355977,204.86,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739563272,9.02355977,204.83,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739563479,9.02355977,204.8,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739563679,13.90465977,204.8,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739565075,9.02355977,204.83,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739565276,9.02355977,204.86,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739566076,13.90315977,204.86,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739566680,67.01610826,204.86,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739567174,53.11294849,204.86,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739567877,53.11294849,204.86,204.79,4.91449286]
["bitfinex-derivatives","SOLF0:USTF0",1738739568073,53.11294849,204.86,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739568474,4.8799,204.85,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739568677,62.13650826,204.86,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739569072,4.8801,204.84,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739569479,62.13650826,204.86,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739569975,4.8804,204.83,204.79,0.03339286]
["bitfinex-derivatives","SOLF0:USTF0",1738739571379,9.02355977,204.82,204.71,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738739571582,9.02355977,204.77,204.71,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738739572478,4.91549286,204.76,204.72,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738739572777,0.03339286,204.76,204.72,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738739574574,4.91549286,204.76,204.72,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738739575382,4.8823,204.75,204.72,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738739576388,0.03339286,204.76,204.72,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738739580486,9.02355977,204.83,204.72,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738739580687,9.02355977,204.86,204.72,0.03277527]
["bitfinex-derivatives","SOLF0:USTF0",1738739580890,4.8804,204.83,204.75,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738739581090,4.8804,204.83,204.76,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738739581487,9.02355977,204.86,204.76,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738739581488,4.8808,204.81,204.76,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738739581692,9.02355977,204.83,204.77,0.03612515]
["bitfinex-derivatives","SOLF0:USTF0",1738739581892,9.02355977,204.8,204.77,0.03612515]
["bitfinex-derivatives","SOLF0:USTF0",1738739582588,4.8815,204.78,204.77,0.03612515]
["bitfinex-derivatives","SOLF0:USTF0",1738739582990,18.04711954,204.8,204.67,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739583290,4.8825,204.74,204.67,194.884]
["bitfinex-derivatives","SOLF0:USTF0",1738739583487,9.02355977,204.75,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738739583890,9.02355977,204.75,204.63,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738739584294,0.0318919,204.71,204.67,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738739585487,0.0318919,204.71,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738739586394,0.0318919,204.71,204.67,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738739587798,0.0318919,204.71,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738739587996,4.882,204.77,204.67,0.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738739588890,9.02355977,204.81,204.67,9.05951582]
["bitfinex-derivatives","SOLF0:USTF0",1738739589098,9.02355977,204.84,204.7,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739589293,9.02355977,204.84,204.72,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1738739589593,4.881,204.81,204.72,0.03738863]
["bitfinex-derivatives","SOLF0:USTF0",1738739589794,9.02355977,204.84,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738739589995,9.02355977,204.84,204.7,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739590193,9.02355977,204.84,204.77,0.03591426]
["bitfinex-derivatives","SOLF0:USTF0",1738739590599,4.8806,204.82,204.77,0.03591426]
["bitfinex-derivatives","SOLF0:USTF0",1738739591798,4.8806,204.82,204.77,4.91761426]
["bitfinex-derivatives","SOLF0:USTF0",1738739592199,4.8806,204.82,204.77,0.03591426]
["bitfinex-derivatives","SOLF0:USTF0",1738739592502,13.90385977,204.84,204.77,4.91761426]
["bitfinex-derivatives","SOLF0:USTF0",1738739594602,9.02355977,204.84,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738739595004,9.02355977,204.87,204.8,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738739595198,9.02355977,204.87,204.77,0.03591426]
["bitfinex-derivatives","SOLF0:USTF0",1738739595405,53.11294849,204.89,204.8,0.03450534]
["bitfinex-derivatives","SOLF0:USTF0",1738739595605,79.14292463,204.9,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738739595801,79.14292463,204.9,204.8,0.03450534]
["bitfinex-derivatives","SOLF0:USTF0",1738739596002,131.90487439,204.92,204.79,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739596207,4.8787,204.91,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738739596406,9.02355977,204.87,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739596803,4.8799,204.85,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739597303,9.02355977,204.87,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739597601,13.90365977,204.84,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739598002,9.02355977,204.84,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739599006,13.90365977,204.84,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739599405,9.02355977,204.84,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739600599,18.08,204.96,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739600600,4.8798,204.86,204.83,0.03747795]
["bitfinex-derivatives","SOLF0:USTF0",1738739600796,9.02355977,204.87,204.74,194.655]
["bitfinex-derivatives","SOLF0:USTF0",1738739601004,13.90375977,204.84,204.82,0.03719995]
["bitfinex-derivatives","SOLF0:USTF0",1738739601202,13.90375977,204.84,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738739601502,4.8806,204.82,204.81,0.03415259]
["bitfinex-derivatives","SOLF0:USTF0",1738739602600,9.02355977,204.84,204.71,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1738739602797,9.02355977,204.81,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738739603808,0.03754594,204.8,204.75,0.03156702]
["bitfinex-derivatives","SOLF0:USTF0",1738739607011,0.03754594,204.8,204.75,4.91376702]
["bitfinex-derivatives","SOLF0:USTF0",1738739607314,0.03754594,204.8,204.75,0.03156702]
["bitfinex-derivatives","SOLF0:USTF0",1738739607514,4.91864594,204.8,204.75,0.03156702]
["bitfinex-derivatives","SOLF0:USTF0",1738739608211,9.02355977,204.78,204.75,0.03156702]
["bitfinex-derivatives","SOLF0:USTF0",1738739608710,4.8818,204.77,204.75,0.03156702]
["bitfinex-derivatives","SOLF0:USTF0",1738739610612,9.02355977,204.78,204.75,0.03156702]
["bitfinex-derivatives","SOLF0:USTF0",1738739610814,4.882,204.76,204.75,0.03156702]
["bitfinex-derivatives","SOLF0:USTF0",1738739611016,9.02355977,204.78,204.65,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738739611214,9.02355977,204.72,204.65,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738739611712,4.8834,204.71,204.65,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738739611918,9.02355977,204.69,204.6,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738739612118,9.02355977,204.69,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739613121,13.90725977,204.69,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739616222,4.8841,204.68,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739616719,9.02355977,204.69,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739617721,4.8842,204.68,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739620121,4.8842,204.67,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739620421,9.02355977,204.69,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739620813,4.8839,204.68,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739622322,9.02355977,204.69,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739624522,4.884,204.68,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739624916,9.02355977,204.69,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739625814,4.8842,204.67,204.66,0.03559683]
["bitfinex-derivatives","SOLF0:USTF0",1738739626524,9.02355977,204.69,204.56,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738739626824,13.90825977,204.65,204.56,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738739627327,13.90825977,204.65,204.56,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738739627328,9.02355977,204.65,204.56,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738739627724,0.03162278,204.63,204.58,0.03526745]
["bitfinex-derivatives","SOLF0:USTF0",1738739629720,4.8856,204.61,204.58,0.03526745]
["bitfinex-derivatives","SOLF0:USTF0",1738739631030,13.90965977,204.59,204.49,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738739631223,13.90965977,204.59,204.43,13.34495977]
["bitfinex-derivatives","SOLF0:USTF0",1738739631528,9.02355977,204.59,204.43,13.34495977]
["bitfinex-derivatives","SOLF0:USTF0",1738739631825,9.02355977,204.59,204.46,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739632026,9.02355977,204.59,204.51,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738739632226,0.03455941,204.57,204.52,0.03293315]
["bitfinex-derivatives","SOLF0:USTF0",1738739632728,0.03455941,204.57,204.52,1.47793315]
["bitfinex-derivatives","SOLF0:USTF0",1738739633028,0.03455941,204.57,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738739633728,9.02355977,204.63,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738739634329,9.02355977,204.63,204.52,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1738739634629,9.02355977,204.6,204.52,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1738739634928,0.03624293,204.58,204.54,4.92430933]
["bitfinex-derivatives","SOLF0:USTF0",1738739635124,0.03624293,204.58,204.54,0.03710933]
["bitfinex-derivatives","SOLF0:USTF0",1738739635521,4.92264293,204.58,204.54,0.03710933]
["bitfinex-derivatives","SOLF0:USTF0",1738739636230,0.03624293,204.58,204.54,0.03710933]
["bitfinex-derivatives","SOLF0:USTF0",1738739639534,0.03624293,204.58,204.55,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738739640628,0.03624293,204.58,204.54,4.92440933]
["bitfinex-derivatives","SOLF0:USTF0",1738739640829,0.03624293,204.58,204.54,0.03710933]
["bitfinex-derivatives","SOLF0:USTF0",1738739641032,9.02355977,204.66,204.54,0.03710933]
["bitfinex-derivatives","SOLF0:USTF0",1738739641235,4.8841,204.68,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738739641429,9.02355977,204.66,204.52,10.46855977]
["bitfinex-derivatives","SOLF0:USTF0",1738739641729,13.90815977,204.66,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738739642035,9.02355977,204.69,204.52,200.46855977]
["bitfinex-derivatives","SOLF0:USTF0",1738739642234,0.03513477,204.65,204.61,0.03639597]
["bitfinex-derivatives","SOLF0:USTF0",1738739645634,9.02355977,204.63,204.61,0.03639597]
["bitfinex-derivatives","SOLF0:USTF0",1738739646238,4.8854,204.62,204.61,0.03639597]
["bitfinex-derivatives","SOLF0:USTF0",1738739646631,4.8854,204.62,204.52,191.445]
["bitfinex-derivatives","SOLF0:USTF0",1738739646837,9.02355977,204.6,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738739647335,9.02355977,204.6,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738739647936,0.03077125,204.59,204.55,0.03750607]
["bitfinex-derivatives","SOLF0:USTF0",1738739650943,9.02355977,204.57,204.55,0.03750607]
["bitfinex-derivatives","SOLF0:USTF0",1738739652537,13.91015977,204.57,204.55,0.03750607]
["bitfinex-derivatives","SOLF0:USTF0",1738739653240,4.8868,204.56,204.51,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738739653439,0.03077125,204.59,204.51,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738739653440,9.02355977,204.54,204.51,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738739654140,9.02355977,204.54,204.44,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738739654435,0.03244239,204.51,204.47,0.03552012]
["bitfinex-derivatives","SOLF0:USTF0",1738739654836,9.02355977,204.57,204.47,0.03552012]
["bitfinex-derivatives","SOLF0:USTF0",1738739655239,9.02355977,204.57,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738739656138,0.03129305,204.56,204.52,0.0309775]
["bitfinex-derivatives","SOLF0:USTF0",1738739659854,9.02355977,204.54,204.52,0.0309775]
["bitfinex-derivatives","SOLF0:USTF0",1738739661555,9.02355977,204.54,204.37,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739661755,9.02355977,204.49,204.37,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739662053,9.02355977,204.49,204.43,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738739662358,9.02355977,204.49,204.37,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739662548,9.02355977,204.49,204.36,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738739662749,0.03304789,204.48,204.43,0.03230642]
["bitfinex-derivatives","SOLF0:USTF0",1738739663554,0.03304789,204.48,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738739663748,9.02355977,204.55,204.43,0.03230642]
["bitfinex-derivatives","SOLF0:USTF0",1738739663946,9.02355977,204.55,204.4,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739664154,13.91055977,204.55,204.4,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739664553,9.02355977,204.55,204.4,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739664753,9.02355977,204.55,204.43,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739664954,0.03532544,204.5,204.45,0.03268169]
["bitfinex-derivatives","SOLF0:USTF0",1738739665160,9.02355977,204.58,204.44,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738739665753,9.02355977,204.58,204.44,193.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738739665958,9.02355977,204.58,204.46,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739666155,9.02355977,204.61,204.46,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739666355,0.03750922,204.54,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738739666555,53.81264529,204.65,204.49,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739666556,9.02355977,204.64,204.49,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739666754,9.02355977,204.64,204.49,199.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739666957,9.02355977,204.64,204.52,9.02355977]
["bitfinex-derivatives","SOLF0:USTF0",1738739667157,9.02355977,204.64,204.53,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738739667358,13.90845977,204.64,204.57,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738739667658,0.03623845,204.63,204.58,0.03395112]
["bitfinex-derivatives","SOLF0:USTF0",1738739668251,0.03623845,204.63,204.58,4.92025112]
["bitfinex-derivatives","SOLF0:USTF0",1738739668561,0.03623845,204.63,204.58,0.03395112]
["bitfinex-derivatives","SOLF0:USTF0",1738739669453,0.03623845,204.63,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738739669658,0.03623845,204.63,204.58,0.03395112]
["bitfinex-derivatives","SOLF0:USTF0",1738739670050,0.03623845,204.63,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738739671560,0.03623845,204.63,204.58,0.03395112]
["bitfinex-derivatives","SOLF0:USTF0",1738739671761,0.03623845,204.63,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738739672859,0.03623845,204.63,204.58,0.03395112]
["bitfinex-derivatives","SOLF0:USTF0",1738739673060,0.03623845,204.63,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738739673261,68.27714968,204.68,204.58,0.03395112]
["bitfinex-derivatives","SOLF0:USTF0",1738739673963,68.27714968,204.68,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738739674358,4.8837,204.69,204.63,4.91637797]
["bitfinex-derivatives","SOLF0:USTF0",1738739674962,4.8839,204.68,204.63,0.03127797]
["bitfinex-derivatives","SOLF0:USTF0",1738739675161,9.02355977,204.67,204.63,0.03127797]
["bitfinex-derivatives","SOLF0:USTF0",1738739675459,9.02355977,204.67,204.55,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1738739675660,13.90775977,204.67,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739676364,9.02355977,204.67,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739677063,9.02355977,204.67,204.63,4.92153434]
["bitfinex-derivatives","SOLF0:USTF0",1738739677259,9.02355977,204.7,204.63,4.92153434]
["bitfinex-derivatives","SOLF0:USTF0",1738739677459,9.02355977,204.7,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739678055,13.90705977,204.7,204.63,4.92173434]
["bitfinex-derivatives","SOLF0:USTF0",1738739678364,9.02355977,204.7,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739678565,9.02355977,204.67,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739681266,4.8844,204.66,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739681662,9.02355977,204.67,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739687671,13.90785977,204.67,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739694579,5.77568313,204.66,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739694982,5.77568313,204.7,204.63,0.03663434]
["bitfinex-derivatives","SOLF0:USTF0",1738739695279,5.77568313,204.7,204.62,5.77568313]
["bitfinex-derivatives","SOLF0:USTF0",1738739695488,5.77568313,204.7,204.64,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1738739695881,5.77568313,204.72,204.64,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1738739696183,5.77568313,204.72,204.63,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738739696384,5.77568313,204.72,204.66,0.03736117]
["bitfinex-derivatives","SOLF0:USTF0",1738739696884,5.77568313,204.72,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738739697277,5.77568313,204.74,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738739697577,5.77568313,204.74,204.69,0.03429231]
["bitfinex-derivatives","SOLF0:USTF0",1738739697982,5.77568313,204.74,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738739698181,5.77568313,204.76,204.69,0.03429231]
["bitfinex-derivatives","SOLF0:USTF0",1738739698586,58.69374529,204.8,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738739699185,58.69374529,204.8,204.75,0.03705284]
["bitfinex-derivatives","SOLF0:USTF0",1738739699391,53.81264529,204.8,204.75,0.03705284]
["bitfinex-derivatives","SOLF0:USTF0",1738739700287,53.81264529,204.85,204.75,0.03705284]
["bitfinex-derivatives","SOLF0:USTF0",1738739700485,53.81264529,204.85,204.77,9.01281439]
["bitfinex-derivatives","SOLF0:USTF0",1738739700687,53.81264529,204.85,204.77,199.01281439]
["bitfinex-derivatives","SOLF0:USTF0",1738739700883,53.81264529,204.85,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738739701082,53.81264529,204.85,204.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739701286,9.01281439,204.82,204.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739701485,4.8808,204.81,204.79,0.03650333]
["bitfinex-derivatives","SOLF0:USTF0",1738739702086,9.01281439,204.82,204.72,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738739702287,9.01281439,204.78,204.66,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738739703087,9.01281439,204.74,204.66,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738739703393,9.04942016,204.74,204.7,0.03605557]
["bitfinex-derivatives","SOLF0:USTF0",1738739704091,4.8831,204.72,204.7,0.03605557]
["bitfinex-derivatives","SOLF0:USTF0",1738739704393,9.01281439,204.71,204.7,0.03605557]
["bitfinex-derivatives","SOLF0:USTF0",1738739705290,9.01281439,204.71,204.62,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738739705593,13.89621439,204.71,204.62,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738739706495,0.03499544,204.69,204.64,0.03585771]
["bitfinex-derivatives","SOLF0:USTF0",1738739708498,9.01281439,204.68,204.64,0.03585771]
["bitfinex-derivatives","SOLF0:USTF0",1738739709604,9.01281439,204.65,204.53,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738739709903,9.01281439,204.65,204.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739709904,9.01281439,204.59,204.44,10.55721439]
["bitfinex-derivatives","SOLF0:USTF0",1738739710104,4.8867,204.57,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738739710303,9.01281439,204.59,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738739710798,0.03165267,204.56,204.52,0.03642426]
["bitfinex-derivatives","SOLF0:USTF0",1738739713006,0.03165267,204.56,204.52,4.92412426]
["bitfinex-derivatives","SOLF0:USTF0",1738739713201,0.03165267,204.56,204.52,0.03642426]
["bitfinex-derivatives","SOLF0:USTF0",1738739714607,4.8871,204.55,204.52,0.03642426]
["bitfinex-derivatives","SOLF0:USTF0",1738739714998,0.03165267,204.56,204.52,0.03642426]
["bitfinex-derivatives","SOLF0:USTF0",1738739715799,4.91845267,204.56,204.52,0.03642426]
["bitfinex-derivatives","SOLF0:USTF0",1738739716005,9.04446706,204.56,204.52,0.03642426]
["bitfinex-derivatives","SOLF0:USTF0",1738739716209,9.01281439,204.53,204.52,0.03642426]
["bitfinex-derivatives","SOLF0:USTF0",1738739716405,13.90031439,204.53,204.52,0.03642426]
["bitfinex-derivatives","SOLF0:USTF0",1738739718506,9.01281439,204.53,204.39,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738739718707,9.01281439,204.47,204.39,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738739718907,13.90181439,204.47,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738739719111,9.01281439,204.47,204.36,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738739719499,3.42,204.55,204.39,0.03369599]
["bitfinex-derivatives","SOLF0:USTF0",1738739719500,13.93423052,204.44,204.39,0.03369599]
["bitfinex-derivatives","SOLF0:USTF0",1738739719702,9.01281439,204.44,204.32,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1738739719901,9.04975809,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739720810,4.89,204.43,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739721010,9.04975809,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739721210,0.0369437,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739721409,0.0369437,204.44,204.39,4.92504782]
["bitfinex-derivatives","SOLF0:USTF0",1738739723407,0.0369437,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739724513,0.0369437,204.44,204.39,4.92494782]
["bitfinex-derivatives","SOLF0:USTF0",1738739724713,0.0369437,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739725812,0.0369437,204.44,204.39,4.92514782]
["bitfinex-derivatives","SOLF0:USTF0",1738739726213,0.0369437,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739727415,0.0369437,204.44,204.41,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738739727712,0.0369437,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739729218,4.8904,204.41,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739729614,0.0369437,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739730515,4.8903,204.42,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739730716,0.0369437,204.44,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739731619,4.8901,204.43,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739732422,4.8902,204.42,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739734023,4.8904,204.41,204.39,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1738739734221,4.8904,204.41,204.28,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738739734222,14.46998398,204.41,204.28,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738739735123,14.46998398,204.41,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738739735520,14.50199769,204.37,204.33,0.03487317]
["bitfinex-derivatives","SOLF0:USTF0",1738739735722,14.46998398,204.37,204.28,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738739735920,14.50574623,204.37,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739736517,4.8916,204.36,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739736722,14.50574623,204.37,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739737319,4.8916,204.36,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739737624,14.50574623,204.37,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739738722,19.39734623,204.37,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739738924,0.03576225,204.37,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739739820,0.03576225,204.37,204.33,4.92890929]
["bitfinex-derivatives","SOLF0:USTF0",1738739740020,0.03576225,204.37,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739742329,14.46998398,204.45,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739742625,14.46998398,204.49,204.33,0.03670929]
["bitfinex-derivatives","SOLF0:USTF0",1738739743127,14.46998398,204.49,204.31,14.46998398]
["bitfinex-derivatives","SOLF0:USTF0",1738739743622,0.03184242,204.42,204.38,0.03223778]
["bitfinex-derivatives","SOLF0:USTF0",1738739744021,88.02,204.51,204.38,190.03223778]
["bitfinex-derivatives","SOLF0:USTF0",1738739744225,58.70044529,204.52,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738739745039,53.81264529,204.52,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738739745218,0.03374959,204.51,204.47,4.92263812]
["bitfinex-derivatives","SOLF0:USTF0",1738739745827,0.03374959,204.51,204.47,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738739747434,0.03374959,204.51,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738739747625,0.03374959,204.51,204.47,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738739748029,0.03374959,204.51,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738739748229,0.03374959,204.51,204.47,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738739748630,4.92174959,204.51,204.47,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738739749730,0.03374959,204.51,204.47,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738739753835,0.03374959,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738739754035,53.81264529,204.58,204.47,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738739755339,0.03124618,204.55,204.47,0.03373812]
["bitfinex-derivatives","SOLF0:USTF0",1738739755835,0.03124618,204.55,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738739757333,0.03124618,204.55,204.48,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738739757533,4.91824618,204.55,204.48,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738739757734,0.03124618,204.55,204.48,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738739758536,0.03124618,204.55,204.5,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738739758837,0.03124618,204.55,204.48,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738739759431,0.03124618,204.55,204.48,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738739759729,0.03124618,204.55,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738739760128,0.03124618,204.55,204.48,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738739760331,4.91834618,204.55,204.48,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738739761337,0.03124618,204.55,204.48,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738739762039,4.8861,204.59,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738739762239,14.46186718,204.64,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738739762839,14.46186718,204.6,204.48,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738739763134,14.46186718,204.6,204.56,0.03453296]
["bitfinex-derivatives","SOLF0:USTF0",1738739763337,0.03293696,204.56,204.48,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738739763536,14.49480414,204.56,204.48,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738739764435,14.49480414,204.56,204.5,0.03604914]
["bitfinex-derivatives","SOLF0:USTF0",1738739764939,4.8873,204.54,204.5,0.03604914]
["bitfinex-derivatives","SOLF0:USTF0",1738739765739,4.8878,204.52,204.5,0.03604914]
["bitfinex-derivatives","SOLF0:USTF0",1738739765935,14.46186718,204.52,204.5,0.03604914]
["bitfinex-derivatives","SOLF0:USTF0",1738739766141,14.46186718,204.52,204.33,231.3834961]
["bitfinex-derivatives","SOLF0:USTF0",1738739766340,14.46186718,204.48,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738739766740,9.04533659,204.45,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738739766940,4.8898,204.44,204.35,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738739767243,0.03714174,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739767436,9.08247833,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739768641,0.03714174,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739769243,14.51129991,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739770045,19.40169991,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739771740,14.51129991,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739772146,4.8908,204.4,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739773143,4.8909,204.39,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739773548,14.51129991,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739774755,4.8906,204.41,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739774956,0.03714174,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739775549,0.03714174,204.42,204.37,4.92308285]
["bitfinex-derivatives","SOLF0:USTF0",1738739775750,0.03714174,204.42,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739777053,53.81264529,204.52,204.37,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738739777356,53.81264529,204.52,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738739777555,53.81264529,204.52,204.39,14.47415817]
["bitfinex-derivatives","SOLF0:USTF0",1738739777857,4.8882,204.5,204.39,14.47415817]
["bitfinex-derivatives","SOLF0:USTF0",1738739778051,53.81264529,204.52,204.39,14.47415817]
["bitfinex-derivatives","SOLF0:USTF0",1738739778253,0.03274334,204.47,204.42,0.03604029]
["bitfinex-derivatives","SOLF0:USTF0",1738739779452,4.8894,204.45,204.42,0.03604029]
["bitfinex-derivatives","SOLF0:USTF0",1738739780354,0.03274334,204.47,204.42,0.03604029]
["bitfinex-derivatives","SOLF0:USTF0",1738739781149,4.8892,204.46,204.42,0.03604029]
["bitfinex-derivatives","SOLF0:USTF0",1738739781354,0.03274334,204.47,204.42,0.03604029]
["bitfinex-derivatives","SOLF0:USTF0",1738739782256,68.28680346,204.58,204.42,0.03604029]
["bitfinex-derivatives","SOLF0:USTF0",1738739782457,68.28680346,204.58,204.42,204.47415817]
["bitfinex-derivatives","SOLF0:USTF0",1738739782657,53.81264529,204.58,204.42,204.47415817]
["bitfinex-derivatives","SOLF0:USTF0",1738739782951,53.81264529,204.58,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738739783155,53.81264529,204.58,204.46,14.47415817]
["bitfinex-derivatives","SOLF0:USTF0",1738739783351,53.81264529,204.58,204.54,0.03475573]
["bitfinex-derivatives","SOLF0:USTF0",1738739783760,53.84430244,204.58,204.54,0.03475573]
["bitfinex-derivatives","SOLF0:USTF0",1738739784057,53.84430244,204.58,204.54,4.92195573]
["bitfinex-derivatives","SOLF0:USTF0",1738739784258,0.03165715,204.58,204.54,0.03475573]
["bitfinex-derivatives","SOLF0:USTF0",1738739784851,0.03165715,204.58,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738739786460,0.03165715,204.58,204.54,4.92195573]
["bitfinex-derivatives","SOLF0:USTF0",1738739786662,0.03165715,204.58,204.54,0.03475573]
["bitfinex-derivatives","SOLF0:USTF0",1738739787262,0.03165715,204.58,204.56,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738739788459,14.47415817,204.7,204.54,0.03475573]
["bitfinex-derivatives","SOLF0:USTF0",1738739788658,14.47415817,204.7,204.5,204.47415817]
["bitfinex-derivatives","SOLF0:USTF0",1738739789057,4.8841,204.68,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738739789560,14.47415817,204.7,204.54,14.47415817]
["bitfinex-derivatives","SOLF0:USTF0",1738739789753,4.8839,204.69,204.63,0.03384485]
["bitfinex-derivatives","SOLF0:USTF0",1738739789954,14.47415817,204.7,204.63,0.03384485]
["bitfinex-derivatives","SOLF0:USTF0",1738739791063,14.47415817,204.7,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738739791261,14.47415817,204.7,204.63,0.03384485]
["bitfinex-derivatives","SOLF0:USTF0",1738739791461,4.8839,204.68,204.63,0.03384485]
["bitfinex-derivatives","SOLF0:USTF0",1738739791763,14.47415817,204.66,204.63,0.03384485]
["bitfinex-derivatives","SOLF0:USTF0",1738739792259,14.47415817,204.66,204.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739792864,17.87415817,204.66,204.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739793061,4.8857,204.61,204.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739793258,14.47415817,204.62,204.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739793559,0.03379265,204.58,204.55,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738739793763,4.8851,204.64,204.55,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738739793966,0.03327198,204.59,204.55,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738739794366,0.03327198,204.59,204.55,4.91812969]
["bitfinex-derivatives","SOLF0:USTF0",1738739794871,0.03327198,204.59,204.55,0.03132969]
["bitfinex-derivatives","SOLF0:USTF0",1738739796365,4.8868,204.56,204.55,0.03132969]
["bitfinex-derivatives","SOLF0:USTF0",1738739796565,14.47415817,204.58,204.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739796765,14.47415817,204.54,204.41,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738739797071,4.8883,204.5,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738739797764,0.03155465,204.48,204.44,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1738739800668,4.889,204.47,204.44,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1738739800872,0.03155465,204.48,204.44,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1738739801976,4.8894,204.45,204.44,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1738739805377,4.8894,204.45,204.44,0.01665956]
["bitfinex-derivatives","SOLF0:USTF0",1738739807775,14.47415817,204.46,204.34,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738739807972,14.47415817,204.5,204.34,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738739808773,0.03645457,204.44,204.4,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1738739810383,4.92635457,204.44,204.4,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1738739810878,0.03645457,204.44,204.4,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1738739811081,9.04445412,204.43,204.4,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1738739811283,4.8904,204.41,204.4,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1738739812480,9.04445412,204.43,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738739812786,4.891,204.39,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738739813384,4.8906,204.4,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738739813685,0.03194065,204.38,204.34,0.0319787]
["bitfinex-derivatives","SOLF0:USTF0",1738739815585,9.04445412,204.46,204.34,0.0319787]
["bitfinex-derivatives","SOLF0:USTF0",1738739815783,9.04445412,204.46,204.32,9.04445412]
["bitfinex-derivatives","SOLF0:USTF0",1738739816583,9.04445412,204.49,204.35,9.04445412]
["bitfinex-derivatives","SOLF0:USTF0",1738739816786,0.03388345,204.41,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738739816988,9.04445412,204.49,204.39,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738739817186,4.8882,204.51,204.39,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738739817383,9.04445412,204.52,204.39,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738739817986,4.8877,204.53,204.39,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738739818186,0.03087442,204.48,204.43,0.03630754]
["bitfinex-derivatives","SOLF0:USTF0",1738739818887,0.03087442,204.48,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738739819087,0.03087442,204.48,204.43,0.03630754]
["bitfinex-derivatives","SOLF0:USTF0",1738739820882,4.8875,204.53,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738739821087,68.31588779,204.58,204.39,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738739821287,68.31588779,204.58,204.39,192.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738739821882,0.03755869,204.51,204.46,0.03500783]
["bitfinex-derivatives","SOLF0:USTF0",1738739822082,14.4609182,204.6,204.41,14.4609182]
["bitfinex-derivatives","SOLF0:USTF0",1738739822287,4.8865,204.58,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738739822989,14.4609182,204.6,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738739823290,14.4609182,204.6,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738739823481,14.4609182,204.6,204.54,0.03382774]
["bitfinex-derivatives","SOLF0:USTF0",1738739824385,14.4609182,204.64,204.54,0.03382774]
["bitfinex-derivatives","SOLF0:USTF0",1738739824588,87.98,204.65,204.54,0.03382774]
["bitfinex-derivatives","SOLF0:USTF0",1738739825992,0.4979,204.67,204.54,0.03382774]
["bitfinex-derivatives","SOLF0:USTF0",1738739826186,14.4609182,204.66,204.45,204.4609182]
["bitfinex-derivatives","SOLF0:USTF0",1738739826385,14.4609182,204.66,204.58,0.03547483]
["bitfinex-derivatives","SOLF0:USTF0",1738739826583,14.4609182,204.66,204.5,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738739826787,14.4609182,204.66,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738739827085,14.4609182,204.7,204.5,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738739827290,14.4609182,204.7,204.6,0.03558954]
["bitfinex-derivatives","SOLF0:USTF0",1738739828993,4.8839,204.68,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738739829196,4.8839,204.68,204.6,0.03558954]
["bitfinex-derivatives","SOLF0:USTF0",1738739829494,4.8845,204.66,204.6,0.03558954]
["bitfinex-derivatives","SOLF0:USTF0",1738739829690,14.4609182,204.7,204.6,0.03558954]
["bitfinex-derivatives","SOLF0:USTF0",1738739830997,4.8832,204.72,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738739831293,201.79741986,204.88,204.61,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738739831497,4.8822,204.76,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738739831796,4.8822,204.76,204.67,0.0376029]
["bitfinex-derivatives","SOLF0:USTF0",1738739832196,4.8822,204.76,204.69,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738739832397,4.8825,204.75,204.67,0.0376029]
["bitfinex-derivatives","SOLF0:USTF0",1738739832700,4.8825,204.75,204.61,19.0611182]
["bitfinex-derivatives","SOLF0:USTF0",1738739832895,14.4609182,204.8,204.69,0.03436811]
["bitfinex-derivatives","SOLF0:USTF0",1738739833099,4.882,204.77,204.69,0.03436811]
["bitfinex-derivatives","SOLF0:USTF0",1738739833300,14.4609182,204.8,204.69,4.91786811]
["bitfinex-derivatives","SOLF0:USTF0",1738739833502,14.4609182,204.8,204.69,0.03436811]
["bitfinex-derivatives","SOLF0:USTF0",1738739834600,4.8822,204.76,204.69,4.91796811]
["bitfinex-derivatives","SOLF0:USTF0",1738739834795,14.4609182,204.8,204.69,0.03436811]
["bitfinex-derivatives","SOLF0:USTF0",1738739837003,4.8818,204.78,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738739837204,14.4609182,204.8,204.69,0.03436811]
["bitfinex-derivatives","SOLF0:USTF0",1738739837399,14.4609182,204.8,204.61,209.0611182]
["bitfinex-derivatives","SOLF0:USTF0",1738739837600,4.8822,204.76,204.72,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1738739839213,14.4609182,204.8,204.72,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1738739839602,14.4609182,204.9,204.72,0.03765757]
["bitfinex-derivatives","SOLF0:USTF0",1738739839909,14.4609182,204.9,204.7,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738739840104,14.4609182,204.9,204.79,0.03490552]
["bitfinex-derivatives","SOLF0:USTF0",1738739840713,9.01460842,204.8,204.79,0.03490552]
["bitfinex-derivatives","SOLF0:USTF0",1738739841011,9.01460842,204.8,204.7,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738739841311,9.01460842,204.77,204.7,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738739841512,13.89640842,204.77,204.7,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738739841703,9.01460842,204.77,204.7,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738739841905,9.01460842,204.77,204.7,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738739842104,9.01460842,204.77,204.64,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738739842407,9.01460842,204.77,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739842408,0.03411116,204.76,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739842606,4.91631116,204.76,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739843210,0.03411116,204.76,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739844515,9.01460842,204.74,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739846012,4.883,204.72,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739846316,9.01460842,204.74,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739846716,4.8828,204.73,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739848013,4.883,204.72,204.71,0.03405266]
["bitfinex-derivatives","SOLF0:USTF0",1738739848513,14.43237703,204.72,204.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738739848717,4.8835,204.7,204.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738739849112,14.43237703,204.72,204.64,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738739849318,4.8837,204.69,204.61,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1738739849717,0.03245614,204.67,204.63,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1738739851921,4.91675614,204.67,204.63,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1738739852316,0.03245614,204.67,204.63,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1738739852911,4.91675614,204.67,204.63,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1738739853520,0.03245614,204.67,204.63,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1738739855022,0.03245614,204.67,204.55,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738739855223,0.03245614,204.67,204.55,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738739855623,4.8857,204.61,204.55,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738739855925,0.6687,204.71,204.55,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738739856123,0.3983,204.71,204.56,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1738739856322,0.3983,204.71,204.61,0.03180021]
["bitfinex-derivatives","SOLF0:USTF0",1738739856323,0.03518031,204.65,204.61,0.03180021]
["bitfinex-derivatives","SOLF0:USTF0",1738739857024,0.03518031,204.65,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738739857215,0.03518031,204.65,204.61,0.03180021]
["bitfinex-derivatives","SOLF0:USTF0",1738739858524,0.03518031,204.65,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738739858919,0.03518031,204.65,204.61,0.03180021]
["bitfinex-derivatives","SOLF0:USTF0",1738739859123,0.03518031,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738739861929,53.81264529,204.75,204.61,0.03180021]
["bitfinex-derivatives","SOLF0:USTF0",1738739862128,53.81264529,204.75,204.58,14.43237703]
["bitfinex-derivatives","SOLF0:USTF0",1738739863024,4.8827,204.73,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738739863229,0.03150113,204.69,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738739863430,0.03150113,204.69,204.68,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1738739863730,0.03150113,204.69,204.58,14.43237703]
["bitfinex-derivatives","SOLF0:USTF0",1738739864028,0.03150113,204.69,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738739865329,0.03150113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739866521,4.8842,204.68,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739867229,0.03150113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739868331,0.03150113,204.69,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738739868831,0.03150113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739869633,0.03150113,204.69,204.66,4.92146973]
["bitfinex-derivatives","SOLF0:USTF0",1738739869934,0.03150113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739870727,4.91520113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739871630,0.03150113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739876239,9.05146974,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739876538,0.03150113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739879235,4.91530113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739879441,9.05146974,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739879840,4.8842,204.67,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739880343,9.05146974,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739880545,0.03150113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739881043,0.03150113,204.69,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738739881342,0.03150113,204.69,204.66,0.03726973]
["bitfinex-derivatives","SOLF0:USTF0",1738739882944,0.03150113,204.69,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738739884439,53.81264529,204.74,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738739884636,53.81264529,204.74,204.66,9.01996861]
["bitfinex-derivatives","SOLF0:USTF0",1738739884842,53.81264529,204.74,204.69,9.01996861]
["bitfinex-derivatives","SOLF0:USTF0",1738739885041,53.81264529,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738739885338,53.81264529,204.74,204.64,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1738739885644,53.81264529,204.74,204.71,0.03535099]
["bitfinex-derivatives","SOLF0:USTF0",1738739886744,4.8827,204.73,204.71,0.03535099]
["bitfinex-derivatives","SOLF0:USTF0",1738739887542,9.05457874,204.75,204.71,0.03535099]
["bitfinex-derivatives","SOLF0:USTF0",1738739887742,0.03461013,204.75,204.71,0.03535099]
["bitfinex-derivatives","SOLF0:USTF0",1738739888240,4.8825,204.74,204.71,0.03535099]
["bitfinex-derivatives","SOLF0:USTF0",1738739891251,4.883,204.72,204.71,0.03535099]
["bitfinex-derivatives","SOLF0:USTF0",1738739891752,4.8847,204.65,204.52,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738739891954,4.8847,204.65,204.52,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738739892150,9.01996861,204.66,204.52,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738739892554,4.8854,204.62,204.52,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738739892749,0.03152561,204.61,204.57,0.03732553]
["bitfinex-derivatives","SOLF0:USTF0",1738739897460,9.01996861,204.6,204.57,0.03732553]
["bitfinex-derivatives","SOLF0:USTF0",1738739897759,4.8863,204.58,204.57,0.03732553]
["bitfinex-derivatives","SOLF0:USTF0",1738739898161,18.03993722,204.6,204.45,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738739898368,9.01996861,204.52,204.39,54.23289109]
["bitfinex-derivatives","SOLF0:USTF0",1738739898555,9.01996861,204.52,204.39,57.22879109]
["bitfinex-derivatives","SOLF0:USTF0",1738739899255,0.03466252,204.48,204.43,0.03079373]
["bitfinex-derivatives","SOLF0:USTF0",1738739899457,4.8891,204.47,204.39,57.22879109]
["bitfinex-derivatives","SOLF0:USTF0",1738739899758,0.03544195,204.48,204.43,0.03176279]
["bitfinex-derivatives","SOLF0:USTF0",1738739900061,4.92414195,204.48,204.43,0.03176279]
["bitfinex-derivatives","SOLF0:USTF0",1738739901259,4.8893,204.46,204.43,0.03176279]
["bitfinex-derivatives","SOLF0:USTF0",1738739901465,0.03544195,204.48,204.43,0.03176279]
["bitfinex-derivatives","SOLF0:USTF0",1738739903468,0.03544195,204.48,204.45,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738739903768,9.01996861,204.55,204.43,0.03176279]
["bitfinex-derivatives","SOLF0:USTF0",1738739904069,4.8873,204.54,204.42,9.01996861]
["bitfinex-derivatives","SOLF0:USTF0",1738739904567,4.8869,204.56,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738739904769,4.8869,204.56,204.45,9.01996861]
["bitfinex-derivatives","SOLF0:USTF0",1738739904969,0.03632884,204.55,204.51,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738739906268,4.8873,204.54,204.51,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738739906571,9.05629745,204.55,204.51,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738739906870,0.03632884,204.55,204.51,0.03492613]
["bitfinex-derivatives","SOLF0:USTF0",1738739908068,4.8854,204.62,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738739908263,75.87238375,204.67,204.53,9.01996861]
["bitfinex-derivatives","SOLF0:USTF0",1738739908466,75.87238375,204.67,204.54,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738739908863,80.75668375,204.67,204.6,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738739909373,0.03654646,204.66,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739909571,4.92094646,204.66,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739910367,0.03654646,204.66,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739910671,9.01996861,204.64,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739910870,4.8854,204.62,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739911272,13.90506861,204.64,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739911472,9.01996861,204.64,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739912573,0.03654646,204.66,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739913875,9.01996861,204.64,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739914071,4.8853,204.63,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739915071,4.8854,204.62,204.61,0.0351794]
["bitfinex-derivatives","SOLF0:USTF0",1738739915270,12.41996861,204.64,204.47,9.01996861]
["bitfinex-derivatives","SOLF0:USTF0",1738739915476,9.01996861,204.58,204.47,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738739915671,4.8871,204.55,204.47,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738739916368,0.03728279,204.53,204.49,0.03510846]
["bitfinex-derivatives","SOLF0:USTF0",1738739918674,0.03728279,204.53,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738739919372,17.85545799,204.64,204.49,0.03510846]
["bitfinex-derivatives","SOLF0:USTF0",1738739919576,17.85545799,204.64,204.47,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738739919773,4.8868,204.56,204.47,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1738739920171,14.45545799,204.6,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738739920473,14.49207188,204.56,204.52,0.03418611]
["bitfinex-derivatives","SOLF0:USTF0",1738739920678,14.45545799,204.56,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738739920877,14.45545799,204.56,204.38,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738739921079,4.8885,204.5,204.38,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738739921373,14.45545799,204.56,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738739921770,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739921972,4.8885,204.49,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739922175,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739923281,4.8883,204.5,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739923483,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739923981,4.8883,204.5,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739924282,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739925082,4.8887,204.48,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739925782,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739928085,4.8883,204.5,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739928481,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739929785,4.8882,204.5,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739930285,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739931888,4.8885,204.5,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739932389,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739932683,4.8887,204.48,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739936388,0.03729312,204.51,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739938594,9.04190325,204.5,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739938795,4.8887,204.48,204.47,0.03608181]
["bitfinex-derivatives","SOLF0:USTF0",1738739940294,4.8899,204.43,204.38,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738739941297,4.8899,204.43,204.34,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738739941501,4.92694066,204.43,204.38,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1738739942699,0.03704066,204.43,204.38,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1738739943699,4.92694066,204.43,204.38,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1738739944604,0.03704066,204.43,204.38,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1738739946598,9.04190325,204.52,204.38,9.07662665]
["bitfinex-derivatives","SOLF0:USTF0",1738739946893,9.04190325,204.52,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738739947100,53.81264529,204.53,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738739947298,53.81264529,204.53,204.41,9.04190325]
["bitfinex-derivatives","SOLF0:USTF0",1738739947500,9.04190325,204.52,204.42,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738739947803,0.0317303,204.49,204.45,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738739948804,4.8889,204.47,204.45,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738739949806,0.0317303,204.49,204.45,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738739951506,0.0317303,204.49,204.45,4.92235102]
["bitfinex-derivatives","SOLF0:USTF0",1738739951701,0.0317303,204.49,204.45,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738739952907,53.81264529,204.57,204.45,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738739953301,53.81264529,204.57,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738739953499,53.81264529,204.57,204.44,9.04190325]
["bitfinex-derivatives","SOLF0:USTF0",1738739953802,53.81264529,204.57,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738739954203,53.81264529,204.57,204.53,0.03429436]
["bitfinex-derivatives","SOLF0:USTF0",1738739955198,53.81264529,204.57,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738739955704,0.03688565,204.58,204.53,0.03429436]
["bitfinex-derivatives","SOLF0:USTF0",1738739958311,9.0787889,204.58,204.53,0.03429436]
["bitfinex-derivatives","SOLF0:USTF0",1738739958504,9.04190325,204.55,204.53,0.03429436]
["bitfinex-derivatives","SOLF0:USTF0",1738739959011,9.04190325,204.55,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738739959212,9.04190325,204.52,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738739959709,9.04190325,204.52,204.43,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738739960209,0.03724633,204.5,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739961705,9.04190325,204.49,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739962209,4.8892,204.47,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739962809,9.04190325,204.49,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739963008,13.93060325,204.49,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739963311,9.04190325,204.49,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739965214,13.93040325,204.49,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739965814,0.03724633,204.5,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739967333,9.04190325,204.49,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739968032,13.93060325,204.49,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739969734,4.92544633,204.5,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739970031,9.04190325,204.49,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739970235,4.8892,204.46,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739970927,13.93110325,204.46,204.45,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1738739972633,9.04190325,204.46,204.36,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1738739972834,9.04190325,204.43,204.36,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738739973330,4.8907,204.4,204.36,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738739973532,9.04190325,204.43,204.3,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738739973726,0.03197817,204.4,204.36,0.03407731]
["bitfinex-derivatives","SOLF0:USTF0",1738739974126,9.07388142,204.4,204.36,0.03407731]
["bitfinex-derivatives","SOLF0:USTF0",1738739974631,0.03197817,204.4,204.36,0.03407731]
["bitfinex-derivatives","SOLF0:USTF0",1738739975834,0.03197817,204.4,204.36,4.92537731]
["bitfinex-derivatives","SOLF0:USTF0",1738739976937,13.93130325,204.46,204.36,0.03407731]
["bitfinex-derivatives","SOLF0:USTF0",1738739977240,53.81264529,204.48,204.37,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738739977432,53.81264529,204.48,204.38,9.04190325]
["bitfinex-derivatives","SOLF0:USTF0",1738739977638,58.70104529,204.5,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738739978035,4.8886,204.49,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738739978240,0.03513559,204.48,204.44,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1738739978743,9.04190325,204.46,204.44,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1738739979740,4.8894,204.45,204.44,0.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1738739980042,9.04190325,204.46,204.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738739980339,9.04190325,204.42,204.3,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738739980734,4.8908,204.4,204.3,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738739981242,0.03643138,204.37,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739983446,4.892,204.34,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739985846,9.04190325,204.36,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739987950,4.8919,204.35,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739990651,4.892,204.34,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739991649,13.93370325,204.36,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739993154,9.04190325,204.36,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739993451,4.8918,204.35,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739993957,9.04190325,204.36,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739994253,4.892,204.34,204.33,0.03710668]
["bitfinex-derivatives","SOLF0:USTF0",1738739996949,4.892,204.34,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738739997149,4.8926,204.32,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738739998057,9.04190325,204.33,204.17,9.04190325]
["bitfinex-derivatives","SOLF0:USTF0",1738739998255,0.03559902,204.31,204.26,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1738739998955,9.04190325,204.3,204.26,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1738739999158,9.04190325,204.27,204.26,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1738740000250,13.93560325,204.27,204.19,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738740001657,0.03507919,204.25,204.21,0.03266629]
["bitfinex-derivatives","SOLF0:USTF0",1738740002258,0.03507919,204.25,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738740002760,0.03507919,204.25,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738740003261,0.03507919,204.25,204.21,0.03266629]
["bitfinex-derivatives","SOLF0:USTF0",1738740004049,9.04190325,204.33,204.21,0.03266629]
["bitfinex-derivatives","SOLF0:USTF0",1738740004456,9.04190325,204.36,204.23,9.04190325]
["bitfinex-derivatives","SOLF0:USTF0",1738740004657,9.04190325,204.36,204.24,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738740005266,9.04190325,204.36,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738740005659,13.93350325,204.36,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738740005862,13.96990916,204.36,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738740006056,9.07830916,204.36,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740006856,9.07830916,204.36,204.28,4.93022611]
["bitfinex-derivatives","SOLF0:USTF0",1738740007165,9.07830916,204.36,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740007962,9.07830916,204.36,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738740008163,9.07830916,204.36,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740008659,4.8918,204.35,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740008858,9.07830916,204.36,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740009065,9.04190325,204.33,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740009456,13.93440325,204.33,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740010972,9.04190325,204.33,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740011359,9.04190325,204.33,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738740011968,9.07830916,204.36,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738740012167,0.03640591,204.36,204.28,0.03672611]
["bitfinex-derivatives","SOLF0:USTF0",1738740012767,0.03640591,204.36,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738740012965,0.03640591,204.36,204.29,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738740013369,0.03640591,204.36,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738740014161,0.03640591,204.36,204.33,4.9261043]
["bitfinex-derivatives","SOLF0:USTF0",1738740014469,0.03640591,204.36,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740014871,9.07830916,204.36,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740015266,4.892,204.35,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740015870,4.892,204.34,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740017971,9.07830916,204.36,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740018575,4.8918,204.35,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740020776,9.07830916,204.36,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740020966,0.03640591,204.36,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740021275,0.03640591,204.36,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738740021575,53.81264529,204.41,204.33,0.0340043]
["bitfinex-derivatives","SOLF0:USTF0",1738740021770,53.81264529,204.41,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738740021977,53.81264529,204.41,204.34,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738740022281,53.81264529,204.41,204.38,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738740022570,53.81264529,204.41,204.34,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738740022777,53.81264529,204.41,204.37,0.03253418]
["bitfinex-derivatives","SOLF0:USTF0",1738740022970,4.8911,204.39,204.37,0.03253418]
["bitfinex-derivatives","SOLF0:USTF0",1738740023169,9.04190325,204.4,204.37,0.03253418]
["bitfinex-derivatives","SOLF0:USTF0",1738740023576,9.04190325,204.4,204.29,196.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738740023577,18.0838065,204.4,204.29,196.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738740023775,4.8921,204.34,204.29,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738740024070,9.04190325,204.35,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738740024873,9.0759983,204.35,204.3,0.03317135]
["bitfinex-derivatives","SOLF0:USTF0",1738740026373,13.9677983,204.35,204.3,0.03317135]
["bitfinex-derivatives","SOLF0:USTF0",1738740026579,9.0759983,204.35,204.3,0.03317135]
["bitfinex-derivatives","SOLF0:USTF0",1738740027681,4.8923,204.33,204.3,0.03317135]
["bitfinex-derivatives","SOLF0:USTF0",1738740028283,9.04190325,204.31,204.22,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738740029185,4.8933,204.29,204.22,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738740029682,0.03154274,204.28,204.23,4.92803152]
["bitfinex-derivatives","SOLF0:USTF0",1738740029887,0.03154274,204.28,204.23,0.03343152]
["bitfinex-derivatives","SOLF0:USTF0",1738740030585,0.03154274,204.28,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738740030785,0.03154274,204.28,204.23,0.03343152]
["bitfinex-derivatives","SOLF0:USTF0",1738740032292,0.03154274,204.28,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738740033991,0.03154274,204.28,204.23,0.03343152]
["bitfinex-derivatives","SOLF0:USTF0",1738740034194,0.03154274,204.28,204.23,4.92803152]
["bitfinex-derivatives","SOLF0:USTF0",1738740034597,0.03154274,204.28,204.23,0.03343152]
["bitfinex-derivatives","SOLF0:USTF0",1738740035397,0.03154274,204.28,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738740035597,0.03154274,204.28,204.23,0.03343152]
["bitfinex-derivatives","SOLF0:USTF0",1738740035796,0.03154274,204.28,204.23,4.92813152]
["bitfinex-derivatives","SOLF0:USTF0",1738740036196,0.03154274,204.28,204.23,0.03343152]
["bitfinex-derivatives","SOLF0:USTF0",1738740036396,9.04190325,204.37,204.23,9.07533477]
["bitfinex-derivatives","SOLF0:USTF0",1738740036598,9.04190325,204.37,204.23,9.04190325]
["bitfinex-derivatives","SOLF0:USTF0",1738740037395,9.04190325,204.37,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738740037601,0.03635484,204.35,204.31,0.03242467]
["bitfinex-derivatives","SOLF0:USTF0",1738740038898,4.8921,204.34,204.31,0.03242467]
["bitfinex-derivatives","SOLF0:USTF0",1738740039494,0.03635484,204.35,204.31,0.03242467]
["bitfinex-derivatives","SOLF0:USTF0",1738740040703,9.04190325,204.34,204.31,0.03242467]
["bitfinex-derivatives","SOLF0:USTF0",1738740041306,13.93390325,204.34,204.31,0.03242467]
["bitfinex-derivatives","SOLF0:USTF0",1738740041606,9.04190325,204.34,204.31,0.03242467]
["bitfinex-derivatives","SOLF0:USTF0",1738740041803,9.04190325,204.34,204.22,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738740042006,9.04190325,204.27,204.18,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738740042412,4.894,204.26,204.18,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738740043212,4.92558756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740044211,0.03108756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740048507,0.03108756,204.24,204.2,4.93072921]
["bitfinex-derivatives","SOLF0:USTF0",1738740048709,0.03108756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740052613,0.03108756,204.24,204.2,4.93072921]
["bitfinex-derivatives","SOLF0:USTF0",1738740054310,0.03108756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740054910,0.03108756,204.24,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738740055111,0.03108756,204.24,204.21,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738740056417,0.03108756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740058514,0.03108756,204.24,204.21,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738740059017,0.03108756,204.24,204.2,4.93082921]
["bitfinex-derivatives","SOLF0:USTF0",1738740059915,0.03108756,204.24,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738740060916,0.03108756,204.24,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738740061317,0.03108756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740061518,0.03108756,204.24,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738740062223,0.03108756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740065115,0.03108756,204.24,204.2,4.93082921]
["bitfinex-derivatives","SOLF0:USTF0",1738740068931,0.03108756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740069623,0.03108756,204.24,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738740069823,0.03108756,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740070525,9.07299081,204.24,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740070726,5.80076568,204.21,204.2,0.03542921]
["bitfinex-derivatives","SOLF0:USTF0",1738740071931,5.80076568,204.21,204.09,5.80076568]
["bitfinex-derivatives","SOLF0:USTF0",1738740072122,5.80076568,204.14,204.07,8.69066568]
["bitfinex-derivatives","SOLF0:USTF0",1738740072332,5.80076568,204.12,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738740072731,5.80076568,204.12,204.07,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738740073224,5.80076568,204.09,204.07,0.03663284]
["bitfinex-derivatives","SOLF0:USTF0",1738740073423,4.8985,204.07,204.02,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738740073625,5.80076568,204.03,204.02,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738740074033,5.80076568,204.03,203.98,54.23289109]
["bitfinex-derivatives","SOLF0:USTF0",1738740074229,5.80076568,203.99,203.98,54.23289109]
["bitfinex-derivatives","SOLF0:USTF0",1738740074433,4.9007,203.98,203.97,81.34933664]
["bitfinex-derivatives","SOLF0:USTF0",1738740074733,9.08778373,203.98,203.97,10.19298012]
["bitfinex-derivatives","SOLF0:USTF0",1738740076528,9.12261321,204.01,203.97,10.19298012]
["bitfinex-derivatives","SOLF0:USTF0",1738740077630,9.12261321,204.01,203.96,0.03687807]
["bitfinex-derivatives","SOLF0:USTF0",1738740080740,0.03482948,204.01,203.96,0.03687807]
["bitfinex-derivatives","SOLF0:USTF0",1738740081145,53.81264529,204.07,203.96,3.01627807]
["bitfinex-derivatives","SOLF0:USTF0",1738740081342,53.81264529,204.07,203.98,9.08778373]
["bitfinex-derivatives","SOLF0:USTF0",1738740081543,53.81264529,204.07,204.03,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738740081744,53.81264529,204.07,203.99,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738740082244,0.03517315,204.05,204.01,4.93390907]
["bitfinex-derivatives","SOLF0:USTF0",1738740082447,53.81264529,204.07,204.01,0.03400907]
["bitfinex-derivatives","SOLF0:USTF0",1738740082951,9.08778373,204.13,204.01,9.1217928]
["bitfinex-derivatives","SOLF0:USTF0",1738740083446,13.98498373,204.13,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738740083645,0.03261861,204.09,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738740083946,0.03261861,204.09,204.05,4.93117789]
["bitfinex-derivatives","SOLF0:USTF0",1738740084145,53.81264529,204.15,204.05,0.03237789]
["bitfinex-derivatives","SOLF0:USTF0",1738740084540,53.81264529,204.15,204.05,1.48587789]
["bitfinex-derivatives","SOLF0:USTF0",1738740085249,4.897,204.14,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738740085454,0.03489723,204.12,204.05,1.48587789]
["bitfinex-derivatives","SOLF0:USTF0",1738740085645,0.03489723,204.12,204.05,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738740085846,0.03489723,204.12,204.06,4.92977292]
["bitfinex-derivatives","SOLF0:USTF0",1738740086147,0.03489723,204.12,204.06,0.03107292]
["bitfinex-derivatives","SOLF0:USTF0",1738740086351,9.08778373,204.1,204.06,0.03107292]
["bitfinex-derivatives","SOLF0:USTF0",1738740086947,9.08778373,204.07,204.06,0.03107292]
["bitfinex-derivatives","SOLF0:USTF0",1738740087848,9.08778373,204.07,203.95,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738740088049,9.08778373,204.04,203.95,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738740088248,9.08778373,204.04,203.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738740088249,4.8995,204.03,203.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738740088652,9.08778373,204.04,203.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738740088854,13.98728373,204.04,203.95,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738740089054,0.03652433,204.01,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740090148,0.03652433,204.01,203.99,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738740090355,0.03652433,204.01,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740090754,0.03652433,204.01,203.98,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738740091249,0.03652433,204.01,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740092748,0.03652433,204.01,203.97,4.93312904]
["bitfinex-derivatives","SOLF0:USTF0",1738740094248,0.03652433,204.01,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738740095352,0.03652433,204.01,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740095948,4.9007,203.98,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740097056,0.03652433,204.01,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740097648,4.9007,203.98,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740097849,0.03652433,204.01,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740099659,9.08778373,203.99,203.97,0.03232904]
["bitfinex-derivatives","SOLF0:USTF0",1738740100051,9.08778373,203.99,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738740100753,4.9007,203.98,203.86,9.08778373]
["bitfinex-derivatives","SOLF0:USTF0",1738740100950,4.9007,203.98,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738740101150,4.9007,203.98,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740101352,0.03583449,203.97,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740102155,4.93693449,203.97,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740103960,4.9012,203.96,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740104761,4.9015,203.95,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740105269,0.03583449,203.97,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740105563,4.9012,203.96,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740106267,17.94096985,203.96,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740106563,13.03976985,203.96,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740107861,22.12755358,203.96,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740108266,53.81264529,203.94,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740109270,4.9019,203.93,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740109866,71.75431514,203.93,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740110969,66.85241514,203.93,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740111170,66.85241514,203.93,203.92,4.93576911]
["bitfinex-derivatives","SOLF0:USTF0",1738740111367,66.85241514,203.93,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740111765,36.06114329,203.93,203.92,0.03366911]
["bitfinex-derivatives","SOLF0:USTF0",1738740112172,45.14892702,203.93,203.84,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738740112669,4.9027,203.9,203.84,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738740113068,45.14892702,203.93,203.84,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738740113262,0.03580932,203.89,203.85,0.036357]
["bitfinex-derivatives","SOLF0:USTF0",1738740113771,53.72011207,203.89,203.85,0.036357]
["bitfinex-derivatives","SOLF0:USTF0",1738740116072,48.94411207,203.89,203.86,9.08778373]
["bitfinex-derivatives","SOLF0:USTF0",1738740116269,46.55631207,203.89,203.86,9.08778373]
["bitfinex-derivatives","SOLF0:USTF0",1738740116472,39.39271207,203.89,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738740116771,37.00501207,203.89,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738740117170,27.74901207,203.89,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738740117471,3.723e-05,203.91,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738740117671,3.723e-05,203.91,203.9,13.99038373]
["bitfinex-derivatives","SOLF0:USTF0",1738740118272,80.71896794,203.96,203.9,199.08778373]
["bitfinex-derivatives","SOLF0:USTF0",1738740118466,80.71896794,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738740118668,72.99906794,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738740118869,50.18446794,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738740119168,46.94302924,203.98,203.95,194.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738740119377,20.32879943,203.98,203.97,13.98868373]
["bitfinex-derivatives","SOLF0:USTF0",1738740119672,0.03147019,203.98,203.97,13.98868373]
["bitfinex-derivatives","SOLF0:USTF0",1738740120270,7.019e-05,203.98,203.97,13.98868373]
["bitfinex-derivatives","SOLF0:USTF0",1738740120574,14.82948357,204.04,203.97,13.98868373]
["bitfinex-derivatives","SOLF0:USTF0",1738740120575,14.82948357,204.04,203.97,9.08778373]
["bitfinex-derivatives","SOLF0:USTF0",1738740120777,14.82948357,204.04,203.99,9.08778373]
["bitfinex-derivatives","SOLF0:USTF0",1738740121572,14.82948357,204.04,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738740121975,14.86335853,204.04,203.99,9.11888686]
["bitfinex-derivatives","SOLF0:USTF0",1738740122767,14.86335853,204.04,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738740123277,0.03387496,204.04,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738740123471,0.03387496,204.04,203.99,0.03110313]
["bitfinex-derivatives","SOLF0:USTF0",1738740125178,0.03387496,204.04,203.99,4.93150313]
["bitfinex-derivatives","SOLF0:USTF0",1738740125776,0.03387496,204.04,203.99,0.03110313]
["bitfinex-derivatives","SOLF0:USTF0",1738740127071,0.03387496,204.04,203.99,9.11888686]
["bitfinex-derivatives","SOLF0:USTF0",1738740128078,0.03387496,204.04,204.03,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738740128977,0.03387496,204.04,203.99,0.03110313]
["bitfinex-derivatives","SOLF0:USTF0",1738740129275,4.8995,204.03,203.99,0.03110313]
["bitfinex-derivatives","SOLF0:USTF0",1738740129580,0.03387496,204.04,203.99,0.03110313]
["bitfinex-derivatives","SOLF0:USTF0",1738740129780,1.61897496,204.04,203.99,0.03110313]
["bitfinex-derivatives","SOLF0:USTF0",1738740130181,4.9002,204.0,203.99,0.03110313]
["bitfinex-derivatives","SOLF0:USTF0",1738740130475,9.08778373,204.02,203.94,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740130680,4.901,203.97,203.94,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740131078,13.98848373,203.99,203.94,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740131381,1.5087,204.01,203.94,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740131583,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740134285,0.03700097,203.99,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738740134787,0.03700097,203.99,203.94,4.9382421]
["bitfinex-derivatives","SOLF0:USTF0",1738740135286,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740135487,0.03700097,203.99,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738740135684,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740136282,4.93760097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740136483,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740139291,0.03700097,203.99,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738740139590,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740140488,0.03700097,203.99,203.96,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738740142194,0.03700097,203.99,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738740142699,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740144797,4.901,203.97,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740144995,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740145399,0.03700097,203.99,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738740145597,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740146194,0.03700097,203.99,203.98,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738740147398,0.03700097,203.99,203.96,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738740147601,0.03700097,203.99,203.94,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738740147902,0.03700097,203.99,203.98,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738740149806,9.7e-07,203.99,203.98,194.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738740150004,2.9492,204.09,203.98,204.52649984]
["bitfinex-derivatives","SOLF0:USTF0",1738740150005,1.4855,204.09,203.98,204.52649984]
["bitfinex-derivatives","SOLF0:USTF0",1738740151007,0.03107915,204.06,204.02,14.52649984]
["bitfinex-derivatives","SOLF0:USTF0",1738740151404,7.915e-05,204.06,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738740151601,7.915e-05,204.06,204.05,194.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738740151803,4.5371,204.19,204.06,14.52649984]
["bitfinex-derivatives","SOLF0:USTF0",1738740152106,4.8961,204.17,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738740152309,4.5371,204.19,204.06,14.52649984]
["bitfinex-derivatives","SOLF0:USTF0",1738740153103,0.03510808,204.15,204.1,0.0316323]
["bitfinex-derivatives","SOLF0:USTF0",1738740154603,0.03510808,204.15,204.1,4.9293323]
["bitfinex-derivatives","SOLF0:USTF0",1738740154905,0.03510808,204.15,204.1,0.0316323]
["bitfinex-derivatives","SOLF0:USTF0",1738740155198,0.03510808,204.15,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738740155507,9.10316632,204.15,204.1,0.0316323]
["bitfinex-derivatives","SOLF0:USTF0",1738740155704,4.8976,204.11,204.1,0.0316323]
["bitfinex-derivatives","SOLF0:USTF0",1738740156004,4.8976,204.11,204.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738740156706,9.06805824,204.15,204.0,36.21837874]
["bitfinex-derivatives","SOLF0:USTF0",1738740156905,9.06805824,204.09,204.0,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740157103,9.06805824,204.09,204.0,32.0505205]
["bitfinex-derivatives","SOLF0:USTF0",1738740157303,0.03710162,204.07,204.02,0.0348891]
["bitfinex-derivatives","SOLF0:USTF0",1738740157807,4.8988,204.06,204.02,0.0348891]
["bitfinex-derivatives","SOLF0:USTF0",1738740158110,4.8988,204.06,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738740159308,4.8988,204.06,204.01,4.93115775]
["bitfinex-derivatives","SOLF0:USTF0",1738740160203,0.03710162,204.07,204.01,0.03125775]
["bitfinex-derivatives","SOLF0:USTF0",1738740161711,0.03710162,204.07,204.01,14.55446303]
["bitfinex-derivatives","SOLF0:USTF0",1738740162613,0.03710162,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738740162809,1.62e-06,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738740163017,1.5482,204.15,204.05,14.52320528]
["bitfinex-derivatives","SOLF0:USTF0",1738740163214,1.5482,204.15,204.05,204.52320528]
["bitfinex-derivatives","SOLF0:USTF0",1738740163912,1.5115,204.23,204.09,14.52320528]
["bitfinex-derivatives","SOLF0:USTF0",1738740164212,3.902e-05,204.12,204.09,204.52320528]
["bitfinex-derivatives","SOLF0:USTF0",1738740164412,2.9627,204.22,204.12,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738740164612,2.9627,204.22,204.09,204.52320528]
["bitfinex-derivatives","SOLF0:USTF0",1738740165216,2.9627,204.22,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738740165511,0.03187873,204.22,204.13,14.52320528]
["bitfinex-derivatives","SOLF0:USTF0",1738740165709,0.03187873,204.22,204.18,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1738740165906,1.5115,204.27,204.18,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1738740166106,0.03504057,204.22,204.18,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1738740166413,0.03504057,204.22,204.21,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738740169417,4.057e-05,204.22,204.21,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738740169814,4.057e-05,204.22,204.21,19.41840528]
["bitfinex-derivatives","SOLF0:USTF0",1738740170016,3.0301,204.31,204.28,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738740170314,3.0301,204.31,204.21,14.52320528]
["bitfinex-derivatives","SOLF0:USTF0",1738740171316,0.03620799,204.28,204.24,0.03319627]
["bitfinex-derivatives","SOLF0:USTF0",1738740171820,0.03620799,204.28,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738740173323,0.03620799,204.28,204.24,0.03319627]
["bitfinex-derivatives","SOLF0:USTF0",1738740173919,0.03620799,204.28,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738740174618,0.03620799,204.28,204.24,4.92759627]
["bitfinex-derivatives","SOLF0:USTF0",1738740175417,0.03620799,204.28,204.24,0.03319627]
["bitfinex-derivatives","SOLF0:USTF0",1738740176118,0.03620799,204.28,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738740176913,0.03620799,204.28,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738740177723,0.03620799,204.28,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738740178615,0.03620799,204.28,204.24,0.03319627]
["bitfinex-derivatives","SOLF0:USTF0",1738740178616,0.03620799,204.28,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738740179221,3.0313,204.38,204.26,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740179423,3.0313,204.38,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738740179620,3.0313,204.38,204.29,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740179826,3.0313,204.38,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738740180325,3.0313,204.38,204.26,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740180620,3.0313,204.38,204.22,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740180621,9.05317318,204.33,204.31,0.03561168]
["bitfinex-derivatives","SOLF0:USTF0",1738740180818,4.8928,204.32,204.22,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740181023,9.05317318,204.36,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738740181523,3.0313,204.38,204.25,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740181723,3.0313,204.38,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738740181924,0.0328438,204.34,204.29,0.03679314]
["bitfinex-derivatives","SOLF0:USTF0",1738740182325,9.05317318,204.33,204.19,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740183418,0.03498049,204.28,204.24,0.03271948]
["bitfinex-derivatives","SOLF0:USTF0",1738740184226,0.03498049,204.28,204.24,4.92701948]
["bitfinex-derivatives","SOLF0:USTF0",1738740184424,0.03498049,204.28,204.24,0.03271948]
["bitfinex-derivatives","SOLF0:USTF0",1738740186233,0.03498049,204.28,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738740186527,0.03498049,204.28,204.24,0.03271948]
["bitfinex-derivatives","SOLF0:USTF0",1738740187329,0.03498049,204.28,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738740187829,0.03498049,204.28,204.24,0.03271948]
["bitfinex-derivatives","SOLF0:USTF0",1738740188730,0.03498049,204.28,204.24,4.92691948]
["bitfinex-derivatives","SOLF0:USTF0",1738740189128,3.01508049,204.28,204.24,0.03271948]
["bitfinex-derivatives","SOLF0:USTF0",1738740189327,3.01508049,204.28,204.13,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740189328,4.8952,204.21,204.13,9.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1738740189523,9.05317318,204.24,204.12,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740189925,9.05317318,204.24,204.12,11.68468012]
["bitfinex-derivatives","SOLF0:USTF0",1738740190328,0.03520729,204.2,204.16,0.03563618]
["bitfinex-derivatives","SOLF0:USTF0",1738740190524,4.8958,204.19,204.16,0.03563618]
["bitfinex-derivatives","SOLF0:USTF0",1738740190730,7.9593,204.19,204.16,0.03563618]
["bitfinex-derivatives","SOLF0:USTF0",1738740191132,3.0635,204.19,204.16,0.03563618]
["bitfinex-derivatives","SOLF0:USTF0",1738740191933,0.03520729,204.2,204.16,0.03563618]
["bitfinex-derivatives","SOLF0:USTF0",1738740193125,4.8961,204.17,204.16,0.03563618]
["bitfinex-derivatives","SOLF0:USTF0",1738740194034,0.03520729,204.2,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738740194236,4.8959,204.18,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738740194631,1.5231,204.19,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738740194828,1.5231,204.19,204.07,14.49734355]
["bitfinex-derivatives","SOLF0:USTF0",1738740195233,0.03162249,204.15,204.11,0.03168091]
["bitfinex-derivatives","SOLF0:USTF0",1738740195731,0.03162249,204.15,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738740196333,2.249e-05,204.15,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738740197032,1.5311,204.25,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738740197439,6.4253,204.25,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738740197934,6.4253,204.25,204.2,4.92723271]
["bitfinex-derivatives","SOLF0:USTF0",1738740198134,6.4589604,204.25,204.2,4.92723271]
["bitfinex-derivatives","SOLF0:USTF0",1738740198939,4.8945,204.24,204.2,0.03203271]
["bitfinex-derivatives","SOLF0:USTF0",1738740199139,1.5647604,204.25,204.11,204.49734355]
["bitfinex-derivatives","SOLF0:USTF0",1738740199435,1.5311,204.25,204.11,204.49734355]
["bitfinex-derivatives","SOLF0:USTF0",1738740200238,0.0334513,204.2,204.16,4.93019186]
["bitfinex-derivatives","SOLF0:USTF0",1738740201338,0.0334513,204.2,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738740201740,0.0334513,204.2,204.16,0.03389186]
["bitfinex-derivatives","SOLF0:USTF0",1738740202840,4.9289513,204.2,204.16,0.03389186]
["bitfinex-derivatives","SOLF0:USTF0",1738740203340,0.0334513,204.2,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738740203635,0.0334513,204.2,204.16,0.03389186]
["bitfinex-derivatives","SOLF0:USTF0",1738740204241,4.9288513,204.2,204.16,0.03389186]
["bitfinex-derivatives","SOLF0:USTF0",1738740204442,0.0334513,204.2,204.16,0.03389186]
["bitfinex-derivatives","SOLF0:USTF0",1738740206237,0.0334513,204.2,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738740207847,5.13e-05,204.2,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738740208349,1.4639,204.32,204.19,14.49734355]
["bitfinex-derivatives","SOLF0:USTF0",1738740208942,1.4639,204.32,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738740209541,1.50150111,204.32,204.27,4.92830062]
["bitfinex-derivatives","SOLF0:USTF0",1738740209839,6.39400111,204.32,204.27,4.92830062]
["bitfinex-derivatives","SOLF0:USTF0",1738740210038,1.50150111,204.32,204.27,0.03460062]
["bitfinex-derivatives","SOLF0:USTF0",1738740210240,4.8929,204.31,204.27,0.03460062]
["bitfinex-derivatives","SOLF0:USTF0",1738740210435,1.50150111,204.32,204.27,0.03460062]
["bitfinex-derivatives","SOLF0:USTF0",1738740211245,1.50150111,204.32,204.27,4.92830062]
["bitfinex-derivatives","SOLF0:USTF0",1738740212840,1.50150111,204.32,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738740213040,0.03760111,204.32,204.27,0.03460062]
["bitfinex-derivatives","SOLF0:USTF0",1738740213440,0.03760111,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738740214948,1.11e-06,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738740215146,3.0636,204.47,204.3,9.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1738740215349,1.4796,204.45,204.35,9.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1738740215641,1.4796,204.45,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738740216047,1.4796,204.45,204.38,9.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1738740216248,1.51623698,204.45,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738740216643,0.03663698,204.45,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738740217048,0.03663698,204.45,204.41,4.92654931]
["bitfinex-derivatives","SOLF0:USTF0",1738740217243,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740218659,4.8897,204.44,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740218850,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740219855,4.92613698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740220454,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740220652,4.8901,204.42,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740221256,4.8899,204.44,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740221554,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740225158,0.03663698,204.45,204.44,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738740226560,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740226856,0.03663698,204.45,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738740227863,0.03663698,204.45,204.44,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738740231164,0.03663698,204.45,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738740231356,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740232962,0.03663698,204.45,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738740233564,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740233765,0.03663698,204.45,204.41,4.92674931]
["bitfinex-derivatives","SOLF0:USTF0",1738740234166,4.92613698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740235060,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740235270,0.03663698,204.45,204.41,4.92674931]
["bitfinex-derivatives","SOLF0:USTF0",1738740237668,0.03663698,204.45,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738740238371,0.03663698,204.45,204.41,4.92664931]
["bitfinex-derivatives","SOLF0:USTF0",1738740239572,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740239774,4.92613698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740239973,0.03663698,204.45,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740240170,4.8899,204.44,204.41,0.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1738740240470,1.5291,204.44,204.29,14.46649636]
["bitfinex-derivatives","SOLF0:USTF0",1738740240672,4.8909,204.39,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738740240865,9.04874981,204.42,204.28,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740241069,1.575,204.42,204.31,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740241563,0.03453667,204.39,204.34,9.0856566]
["bitfinex-derivatives","SOLF0:USTF0",1738740241968,0.03453667,204.39,204.37,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740242574,1.5085,204.47,204.43,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738740242773,1.5085,204.47,204.37,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740242774,1.5085,204.47,204.4,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740243373,1.5085,204.47,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738740243574,9.04874981,204.54,204.4,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740243777,0.03474054,204.48,204.44,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738740244077,0.03474054,204.48,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738740244278,0.03474054,204.48,204.44,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738740249583,4.8893,204.46,204.44,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738740249783,0.03474054,204.48,204.44,0.03097106]
["bitfinex-derivatives","SOLF0:USTF0",1738740252284,9.08349035,204.48,204.36,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740252784,4.8897,204.44,204.38,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738740253487,0.03423994,204.43,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738740253685,4.8894,204.46,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738740253884,0.0335968,204.44,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738740254185,0.0335968,204.44,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738740254485,0.0335968,204.44,204.39,9.08091817]
["bitfinex-derivatives","SOLF0:USTF0",1738740254684,0.0335968,204.44,204.42,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740255685,0.0335968,204.44,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738740259289,0.0335968,204.44,204.39,9.08091817]
["bitfinex-derivatives","SOLF0:USTF0",1738740259487,0.0335968,204.44,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738740260093,0.0335968,204.44,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738740260989,0.0335968,204.44,204.39,6.81974848]
["bitfinex-derivatives","SOLF0:USTF0",1738740261193,0.0335968,204.44,204.39,11.71054848]
["bitfinex-derivatives","SOLF0:USTF0",1738740261393,0.0335968,204.44,204.39,6.81974848]
["bitfinex-derivatives","SOLF0:USTF0",1738740261794,0.0335968,204.44,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738740262095,0.0335968,204.44,204.39,6.81974848]
["bitfinex-derivatives","SOLF0:USTF0",1738740262792,0.0335968,204.44,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738740264490,0.0335968,204.44,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738740265093,0.0335968,204.44,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738740265489,0.0335968,204.44,204.39,4.92276836]
["bitfinex-derivatives","SOLF0:USTF0",1738740265795,0.0335968,204.44,204.39,0.03216836]
["bitfinex-derivatives","SOLF0:USTF0",1738740266494,1.5282968,204.44,204.39,0.03216836]
["bitfinex-derivatives","SOLF0:USTF0",1738740266896,1.5282968,204.44,204.36,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740267102,9.04874981,204.42,204.33,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740267698,4.8915,204.37,204.33,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740268001,4.92558889,204.37,204.33,27.18219955]
["bitfinex-derivatives","SOLF0:USTF0",1738740268994,4.8916,204.36,204.33,27.18219955]
["bitfinex-derivatives","SOLF0:USTF0",1738740269802,4.8916,204.36,204.33,0.03187905]
["bitfinex-derivatives","SOLF0:USTF0",1738740271402,0.03408889,204.37,204.33,0.03187905]
["bitfinex-derivatives","SOLF0:USTF0",1738740271601,4.92538889,204.37,204.33,0.03187905]
["bitfinex-derivatives","SOLF0:USTF0",1738740272002,4.8916,204.36,204.33,0.03187905]
["bitfinex-derivatives","SOLF0:USTF0",1738740274507,0.03408889,204.37,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738740274803,0.03408889,204.37,204.33,9.08062886]
["bitfinex-derivatives","SOLF0:USTF0",1738740276906,0.03408889,204.37,204.35,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738740277099,0.03408889,204.37,204.33,9.08062886]
["bitfinex-derivatives","SOLF0:USTF0",1738740277503,0.03408889,204.37,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738740281014,0.03408889,204.37,204.33,9.08062886]
["bitfinex-derivatives","SOLF0:USTF0",1738740281307,0.03408889,204.37,204.36,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740282612,0.03408889,204.37,204.36,13.94034981]
["bitfinex-derivatives","SOLF0:USTF0",1738740290117,0.03408889,204.37,204.33,9.08062886]
["bitfinex-derivatives","SOLF0:USTF0",1738740290718,0.03408889,204.37,204.36,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738740290913,0.03408889,204.37,204.33,9.08062886]
["bitfinex-derivatives","SOLF0:USTF0",1738740291315,0.03408889,204.37,204.33,0.03187905]
["bitfinex-derivatives","SOLF0:USTF0",1738740291923,0.03408889,204.37,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738740292121,0.03408889,204.37,204.33,0.03187905]
["bitfinex-derivatives","SOLF0:USTF0",1738740292322,0.03408889,204.37,204.33,9.08062886]
["bitfinex-derivatives","SOLF0:USTF0",1738740292522,0.03408889,204.37,204.36,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738740293423,0.03408889,204.37,204.36,13.94034981]
["bitfinex-derivatives","SOLF0:USTF0",1738740300422,1.509,204.47,204.36,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740300623,1.4955,204.5,204.41,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740300624,3.0089,204.5,204.41,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740300929,3.0089,204.5,204.43,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738740301120,3.0089,204.5,204.41,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740301324,4.8885,204.49,204.41,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740301527,0.03448559,204.48,204.43,0.03749949]
["bitfinex-derivatives","SOLF0:USTF0",1738740302130,4.889,204.47,204.43,0.03749949]
["bitfinex-derivatives","SOLF0:USTF0",1738740302428,0.03448559,204.48,204.43,0.03749949]
["bitfinex-derivatives","SOLF0:USTF0",1738740303831,0.03448559,204.48,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738740308844,0.03448559,204.48,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738740309446,0.03448559,204.48,204.47,13.93764981]
["bitfinex-derivatives","SOLF0:USTF0",1738740309844,3.0054,204.56,204.47,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740310041,3.0054,204.56,204.52,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740310645,3.0054,204.56,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738740310847,1.4313,204.59,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738740311048,0.0320849,204.57,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738740311451,0.0320849,204.57,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738740312249,0.0320849,204.57,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738740312952,0.0320849,204.57,204.53,0.03689851]
["bitfinex-derivatives","SOLF0:USTF0",1738740313545,4.8873,204.54,204.46,20.72532993]
["bitfinex-derivatives","SOLF0:USTF0",1738740313750,1.4833,204.56,204.46,11.67658012]
["bitfinex-derivatives","SOLF0:USTF0",1738740314450,4.8877,204.53,204.46,11.67658012]
["bitfinex-derivatives","SOLF0:USTF0",1738740314647,4.91937382,204.53,204.49,0.03294643]
["bitfinex-derivatives","SOLF0:USTF0",1738740315150,0.03167382,204.53,204.49,0.03294643]
["bitfinex-derivatives","SOLF0:USTF0",1738740316051,0.03167382,204.53,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738740319352,0.03167382,204.53,204.49,9.08169624]
["bitfinex-derivatives","SOLF0:USTF0",1738740319549,0.03167382,204.53,204.41,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740320655,4.8885,204.49,204.45,0.03438895]
["bitfinex-derivatives","SOLF0:USTF0",1738740320856,1.4329,204.48,204.45,0.03438895]
["bitfinex-derivatives","SOLF0:USTF0",1738740321258,4.8892,204.47,204.45,0.03438895]
["bitfinex-derivatives","SOLF0:USTF0",1738740321660,1.4329,204.48,204.45,0.03438895]
["bitfinex-derivatives","SOLF0:USTF0",1738740324561,6.3216,204.48,204.45,0.03438895]
["bitfinex-derivatives","SOLF0:USTF0",1738740324755,7.8225,204.48,204.45,0.03438895]
["bitfinex-derivatives","SOLF0:USTF0",1738740327062,2.9338,204.48,204.39,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740327260,2.9338,204.48,204.39,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738740328267,4.8894,204.45,204.41,0.03236695]
["bitfinex-derivatives","SOLF0:USTF0",1738740333070,2.9338,204.48,204.41,0.03236695]
["bitfinex-derivatives","SOLF0:USTF0",1738740333271,4.8892,204.46,204.41,0.03236695]
["bitfinex-derivatives","SOLF0:USTF0",1738740334971,4.4024,204.48,204.41,0.03236695]
["bitfinex-derivatives","SOLF0:USTF0",1738740335570,13.45114981,204.48,204.33,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740335973,4.8904,204.41,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738740336772,4.8904,204.41,204.36,0.03084727]
["bitfinex-derivatives","SOLF0:USTF0",1738740337074,0.03255932,204.4,204.36,0.03084727]
["bitfinex-derivatives","SOLF0:USTF0",1738740337772,1.4329,204.48,204.39,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740337972,1.4329,204.48,204.45,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740338871,1.4329,204.48,204.45,13.93814981]
["bitfinex-derivatives","SOLF0:USTF0",1738740339570,1.4329,204.48,204.45,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740339869,0.0325063,204.49,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738740341074,0.0325063,204.49,204.45,13.93794981]
["bitfinex-derivatives","SOLF0:USTF0",1738740341775,0.0325063,204.49,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738740342575,0.0325063,204.49,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738740342777,0.0325063,204.49,204.48,13.93744981]
["bitfinex-derivatives","SOLF0:USTF0",1738740343675,1.4681,204.59,204.48,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740343871,1.5797,204.61,204.52,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740344771,0.03632235,204.59,204.54,0.03587226]
["bitfinex-derivatives","SOLF0:USTF0",1738740344969,4.92242235,204.59,204.54,0.03587226]
["bitfinex-derivatives","SOLF0:USTF0",1738740347179,4.8863,204.58,204.54,0.03587226]
["bitfinex-derivatives","SOLF0:USTF0",1738740348279,0.03632235,204.59,204.54,0.03587226]
["bitfinex-derivatives","SOLF0:USTF0",1738740348482,4.8866,204.57,204.54,0.03587226]
["bitfinex-derivatives","SOLF0:USTF0",1738740349784,4.92252235,204.59,204.54,0.03587226]
["bitfinex-derivatives","SOLF0:USTF0",1738740350383,0.03632235,204.59,204.54,0.03587226]
["bitfinex-derivatives","SOLF0:USTF0",1738740351278,0.03632235,204.59,204.56,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738740352177,0.03632235,204.59,204.54,0.03587226]
["bitfinex-derivatives","SOLF0:USTF0",1738740352781,0.03632235,204.59,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738740353480,0.03632235,204.59,204.58,13.93504981]
["bitfinex-derivatives","SOLF0:USTF0",1738740353679,2.9935,204.68,204.64,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738740355083,3.02863454,204.68,204.64,0.03152969]
["bitfinex-derivatives","SOLF0:USTF0",1738740355787,0.03513454,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738740356191,0.03513454,204.68,204.64,9.0802795]
["bitfinex-derivatives","SOLF0:USTF0",1738740356681,0.03513454,204.68,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738740356888,0.03513454,204.68,204.64,0.03152969]
["bitfinex-derivatives","SOLF0:USTF0",1738740357283,4.91903454,204.68,204.64,0.03152969]
["bitfinex-derivatives","SOLF0:USTF0",1738740357492,0.03513454,204.68,204.64,0.03152969]
["bitfinex-derivatives","SOLF0:USTF0",1738740359991,0.03513454,204.68,204.55,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740360192,9.04874981,204.69,204.52,12.42874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740360397,9.04874981,204.66,204.52,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740360588,3.1038,204.65,204.52,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740360893,4.8853,204.63,204.56,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738740361289,0.03086191,204.61,204.56,0.03571098]
["bitfinex-derivatives","SOLF0:USTF0",1738740361489,4.91646191,204.61,204.56,0.03571098]
["bitfinex-derivatives","SOLF0:USTF0",1738740362398,0.03086191,204.61,204.56,0.03571098]
["bitfinex-derivatives","SOLF0:USTF0",1738740362596,4.8864,204.58,204.56,0.03571098]
["bitfinex-derivatives","SOLF0:USTF0",1738740362896,9.04874981,204.6,204.47,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740363298,9.04874981,204.57,204.47,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740363497,1.5267,204.56,204.47,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740363796,1.5267,204.56,204.43,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740364196,1.5267,204.56,204.47,0.03661919]
["bitfinex-derivatives","SOLF0:USTF0",1738740364197,0.03705021,204.52,204.47,0.03661919]
["bitfinex-derivatives","SOLF0:USTF0",1738740366202,4.92475021,204.52,204.47,0.03661919]
["bitfinex-derivatives","SOLF0:USTF0",1738740366903,0.03705021,204.52,204.47,0.03661919]
["bitfinex-derivatives","SOLF0:USTF0",1738740367707,0.03705021,204.52,204.47,4.92551919]
["bitfinex-derivatives","SOLF0:USTF0",1738740368001,0.03705021,204.52,204.47,0.03661919]
["bitfinex-derivatives","SOLF0:USTF0",1738740369404,4.8882,204.5,204.47,0.03661919]
["bitfinex-derivatives","SOLF0:USTF0",1738740369704,0.03705021,204.52,204.47,0.03661919]
["bitfinex-derivatives","SOLF0:USTF0",1738740369996,4.8884,204.5,204.47,0.03661919]
["bitfinex-derivatives","SOLF0:USTF0",1738740370197,0.03705021,204.52,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738740370399,0.03705021,204.52,204.37,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740370600,4.889,204.47,204.37,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740371300,0.0365667,204.44,204.4,0.03726326]
["bitfinex-derivatives","SOLF0:USTF0",1738740371501,0.0365667,204.44,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738740372000,0.0365667,204.44,204.43,13.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1738740373105,1.5308,204.54,204.43,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740373306,1.5308,204.54,204.48,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740374303,0.03737399,204.53,204.49,0.03760298]
["bitfinex-derivatives","SOLF0:USTF0",1738740375107,0.03737399,204.53,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738740376107,0.03737399,204.53,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738740379003,7.399e-05,204.53,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738740379206,1.4413,204.62,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738740379603,1.5868,204.64,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738740379910,1.5868,204.64,204.56,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740380107,1.5868,204.64,204.59,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740380310,0.03173045,204.62,204.59,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740380614,0.03173045,204.62,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738740392816,1.5287,204.68,204.59,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740392817,9.04874981,204.81,204.6,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740393014,4.5795,204.8,204.66,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740393416,4.5795,204.8,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738740393918,0.0346899,204.77,204.73,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1738740395122,0.0346899,204.77,204.63,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740395327,9.04874981,204.75,204.6,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740395522,4.8844,204.66,204.57,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740395823,9.04874981,204.72,204.57,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740396029,4.8846,204.66,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738740396415,0.03646838,204.64,204.6,0.03377034]
["bitfinex-derivatives","SOLF0:USTF0",1738740396620,0.03646838,204.64,204.6,9.08252015]
["bitfinex-derivatives","SOLF0:USTF0",1738740397128,0.03646838,204.64,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738740398024,7.8767,204.71,204.63,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740398025,1.4887,204.71,204.63,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740398218,1.4683,204.77,204.66,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740399224,0.03493116,204.74,204.69,0.03121612]
["bitfinex-derivatives","SOLF0:USTF0",1738740400432,4.91743116,204.74,204.69,0.03121612]
["bitfinex-derivatives","SOLF0:USTF0",1738740401130,4.8828,204.73,204.69,0.03121612]
["bitfinex-derivatives","SOLF0:USTF0",1738740401327,0.03493116,204.74,204.69,0.03121612]
["bitfinex-derivatives","SOLF0:USTF0",1738740403130,0.03493116,204.74,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738740404029,0.03493116,204.74,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738740404233,0.03493116,204.74,204.72,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740404732,0.03493116,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738740407738,4.8805,204.83,204.76,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738740407936,2.9381,204.89,204.76,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740408242,2.9381,204.89,204.82,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740408937,0.03392313,204.88,204.83,0.03461891]
["bitfinex-derivatives","SOLF0:USTF0",1738740410836,0.03392313,204.88,204.85,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738740411338,0.03392313,204.88,204.85,13.92834981]
["bitfinex-derivatives","SOLF0:USTF0",1738740411840,0.03392313,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738740412437,7.9376,204.97,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738740412741,3.0605,204.97,204.85,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740413037,4.8782,204.92,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738740413241,9.04874981,204.96,204.82,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740413436,0.03333912,204.9,204.86,0.03690412]
["bitfinex-derivatives","SOLF0:USTF0",1738740413629,4.91203912,204.9,204.86,0.03690412]
["bitfinex-derivatives","SOLF0:USTF0",1738740413838,0.03333912,204.9,204.86,0.03690412]
["bitfinex-derivatives","SOLF0:USTF0",1738740414136,4.8793,204.88,204.86,0.03690412]
["bitfinex-derivatives","SOLF0:USTF0",1738740414338,4.8793,204.88,204.79,13.92984981]
["bitfinex-derivatives","SOLF0:USTF0",1738740414339,3.0038,204.89,204.76,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740414934,4.8799,204.86,204.76,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740415433,0.03392889,204.83,204.79,0.03131417]
["bitfinex-derivatives","SOLF0:USTF0",1738740416841,3.0038,204.89,204.82,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740417343,3.0038,204.89,204.82,13.92914981]
["bitfinex-derivatives","SOLF0:USTF0",1738740418136,0.03636393,204.88,204.83,0.03549732]
["bitfinex-derivatives","SOLF0:USTF0",1738740418331,4.91556393,204.88,204.83,0.03549732]
["bitfinex-derivatives","SOLF0:USTF0",1738740419443,0.03636393,204.88,204.83,0.03549732]
["bitfinex-derivatives","SOLF0:USTF0",1738740421642,0.03636393,204.88,204.76,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740422040,3.0038,204.89,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738740422340,3.0038,204.89,204.76,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740422542,3.0038,204.89,204.79,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740422845,0.03350539,204.86,204.82,0.03397087]
["bitfinex-derivatives","SOLF0:USTF0",1738740423946,1.55580539,204.86,204.82,0.03397087]
["bitfinex-derivatives","SOLF0:USTF0",1738740424743,4.8802,204.84,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738740424941,4.8802,204.84,204.76,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740425143,4.8805,204.83,204.77,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738740425337,1.55580539,204.86,204.71,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738740425535,9.04874981,204.84,204.71,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738740425744,4.881,204.81,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738740425942,0.03121241,204.81,204.76,0.03350576]
["bitfinex-derivatives","SOLF0:USTF0",1738740426143,0.03121241,204.81,204.68,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740426335,4.882,204.76,204.7,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738740427244,9.04874981,204.84,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738740427445,0.03704242,204.75,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738740427640,1.562,204.85,204.73,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740427844,0.03130128,204.77,204.73,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740428242,0.03130128,204.77,204.73,9.08509032]
["bitfinex-derivatives","SOLF0:USTF0",1738740428845,0.03130128,204.77,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738740429943,0.03130128,204.77,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738740430144,0.03130128,204.77,204.76,13.93074981]
["bitfinex-derivatives","SOLF0:USTF0",1738740430746,0.03130128,204.77,204.74,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738740430950,0.03130128,204.77,204.73,9.08509032]
["bitfinex-derivatives","SOLF0:USTF0",1738740431246,0.03130128,204.77,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738740431445,0.03130128,204.77,204.73,9.08509032]
["bitfinex-derivatives","SOLF0:USTF0",1738740432444,0.03130128,204.77,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738740434343,0.03130128,204.77,204.76,13.93074981]
["bitfinex-derivatives","SOLF0:USTF0",1738740434647,1.5318,204.84,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738740435040,1.5318,204.84,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738740435543,1.5318,204.84,204.8,4.91783563]
["bitfinex-derivatives","SOLF0:USTF0",1738740435745,1.56811216,204.84,204.8,4.91783563]
["bitfinex-derivatives","SOLF0:USTF0",1738740436143,1.56811216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740437143,0.03631216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740437448,0.03631216,204.84,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738740437747,0.03631216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740437949,0.03631216,204.84,204.8,4.91783563]
["bitfinex-derivatives","SOLF0:USTF0",1738740438743,0.03631216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740439148,0.03631216,204.84,204.82,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740439842,0.03631216,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738740440345,0.03631216,204.84,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738740440755,0.03631216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740441645,4.91661216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740441849,0.03631216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740442253,4.91651216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740443252,0.03631216,204.84,204.8,0.03683563]
["bitfinex-derivatives","SOLF0:USTF0",1738740443757,0.03631216,204.84,204.82,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740444253,0.03631216,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738740447166,1.5443,204.92,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738740448160,1.5443,204.92,204.87,4.91130454]
["bitfinex-derivatives","SOLF0:USTF0",1738740448366,1.57713769,204.92,204.87,4.91130454]
["bitfinex-derivatives","SOLF0:USTF0",1738740449265,1.57713769,204.92,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738740449660,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740449966,0.03283769,204.92,204.9,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738740451260,0.03283769,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738740460474,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740460974,0.03283769,204.92,204.87,4.91110454]
["bitfinex-derivatives","SOLF0:USTF0",1738740461171,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740461571,0.03283769,204.92,204.87,4.91130454]
["bitfinex-derivatives","SOLF0:USTF0",1738740462275,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740462477,0.03283769,204.92,204.9,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738740462679,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740463378,0.03283769,204.92,204.87,4.91110454]
["bitfinex-derivatives","SOLF0:USTF0",1738740463586,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740464875,0.03283769,204.92,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738740465981,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740466179,4.91103769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740466680,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740467781,0.03283769,204.92,204.87,4.91120454]
["bitfinex-derivatives","SOLF0:USTF0",1738740468281,0.03283769,204.92,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738740469077,0.03283769,204.92,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738740469277,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740471883,0.03283769,204.92,204.9,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738740473080,0.03283769,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738740480086,0.03283769,204.92,204.89,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738740481090,0.03283769,204.92,204.88,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740481295,4.91113769,204.92,204.88,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740481494,0.03283769,204.92,204.88,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740481799,0.03283769,204.92,204.88,11.66668012]
["bitfinex-derivatives","SOLF0:USTF0",1738740483393,0.03283769,204.92,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738740484494,0.03283769,204.92,204.87,4.91110454]
["bitfinex-derivatives","SOLF0:USTF0",1738740484996,0.03283769,204.92,204.88,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738740485493,4.91103769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740486291,0.03283769,204.92,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740486991,4.8788,204.9,204.87,0.03190454]
["bitfinex-derivatives","SOLF0:USTF0",1738740487391,4.551,204.91,204.83,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740487598,4.8792,204.88,204.83,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740488595,0.03164622,204.88,204.83,27.18236984]
["bitfinex-derivatives","SOLF0:USTF0",1738740489097,4.91104622,204.88,204.83,27.18236984]
["bitfinex-derivatives","SOLF0:USTF0",1738740489597,4.8794,204.87,204.83,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1738740490298,0.03164622,204.88,204.79,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740490597,4.8806,204.82,204.79,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740490993,9.04874981,204.88,204.79,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740491595,0.03651506,204.86,204.81,0.03591919]
["bitfinex-derivatives","SOLF0:USTF0",1738740491796,0.03651506,204.86,204.79,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740492601,4.8805,204.83,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738740492899,1.4357,204.82,204.78,0.03618347]
["bitfinex-derivatives","SOLF0:USTF0",1738740493402,4.8808,204.81,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738740493803,1.4357,204.82,204.73,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740494494,4.91447706,204.8,204.75,4.9165595]
["bitfinex-derivatives","SOLF0:USTF0",1738740494995,0.03317706,204.8,204.75,4.9165595]
["bitfinex-derivatives","SOLF0:USTF0",1738740495903,4.91447706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740496400,4.8813,204.79,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740497108,0.03317706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740497896,0.03317706,204.8,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738740498103,0.03317706,204.8,204.75,9.08310931]
["bitfinex-derivatives","SOLF0:USTF0",1738740499907,0.03317706,204.8,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738740501307,0.03317706,204.8,204.75,9.08310931]
["bitfinex-derivatives","SOLF0:USTF0",1738740501505,0.03317706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740502205,4.8816,204.78,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740502401,0.03317706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740503107,0.03317706,204.8,204.75,4.9164595]
["bitfinex-derivatives","SOLF0:USTF0",1738740504310,0.03317706,204.8,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738740504912,0.03317706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740505413,4.91447706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740505613,0.03317706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740505910,4.91447706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740506119,0.03317706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740506515,4.8816,204.78,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740506719,0.03317706,204.8,204.75,0.0343595]
["bitfinex-derivatives","SOLF0:USTF0",1738740507118,0.03317706,204.8,204.66,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740507119,9.08192687,204.8,204.66,15.83632993]
["bitfinex-derivatives","SOLF0:USTF0",1738740507313,1.4551,204.79,204.66,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740507514,1.4551,204.79,204.64,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740507515,9.04874981,204.77,204.64,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740507714,1.4388,204.76,204.64,27.1503205]
["bitfinex-derivatives","SOLF0:USTF0",1738740508112,4.883,204.72,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738740508322,0.03479825,204.72,204.68,0.03670099]
["bitfinex-derivatives","SOLF0:USTF0",1738740511419,9.04874981,204.83,204.69,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740511622,3.0587,204.86,204.75,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740511923,4.8801,204.85,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738740512719,0.0337372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740514222,4.9140372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740514914,4.8805,204.83,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740516922,0.0337372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740517125,4.8806,204.82,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740522928,4.9138372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740523730,4.9138372,204.84,204.79,4.91248507]
["bitfinex-derivatives","SOLF0:USTF0",1738740524230,4.9138372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740526334,0.0337372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740526533,0.0337372,204.84,204.79,4.91228507]
["bitfinex-derivatives","SOLF0:USTF0",1738740526934,0.0337372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740527234,4.8805,204.83,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740527430,0.0337372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740527926,4.8808,204.82,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740528136,0.0337372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740528535,4.8804,204.83,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740528839,0.0337372,204.84,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738740529933,4.9139372,204.84,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738740531637,0.0337372,204.84,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738740532535,0.0337372,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738740533635,0.0337372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740534843,4.8805,204.83,204.79,4.91248507]
["bitfinex-derivatives","SOLF0:USTF0",1738740535139,4.8805,204.83,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740541844,0.0337372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740542049,4.881,204.81,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740542450,1.4798372,204.84,204.79,0.03118507]
["bitfinex-derivatives","SOLF0:USTF0",1738740542648,1.4798372,204.84,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738740542948,1.5768,204.83,204.7,196.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740543142,4.8815,204.79,204.7,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740543644,4.8815,204.79,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738740543843,0.03168238,204.77,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738740544550,0.03168238,204.77,204.72,9.08353963]
["bitfinex-derivatives","SOLF0:USTF0",1738740545651,0.03168238,204.77,204.73,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738740545852,0.03168238,204.77,204.72,9.08353963]
["bitfinex-derivatives","SOLF0:USTF0",1738740546151,0.03168238,204.77,204.75,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738740548855,0.03168238,204.77,204.75,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740549054,0.03168238,204.77,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738740552855,1.4461,204.84,204.75,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740553157,1.4461,204.84,204.72,9.08353963]
["bitfinex-derivatives","SOLF0:USTF0",1738740553158,1.4425,204.91,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738740553363,4.8789,204.89,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738740554155,1.56407045,204.87,204.82,4.91237423]
["bitfinex-derivatives","SOLF0:USTF0",1738740555255,0.03697045,204.87,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740556356,0.03697045,204.87,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738740560865,0.03697045,204.87,204.82,4.91237423]
["bitfinex-derivatives","SOLF0:USTF0",1738740561162,0.03697045,204.87,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740561968,4.8801,204.84,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740563866,0.03697045,204.87,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740564064,4.8803,204.83,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740565267,0.03697045,204.87,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740566770,4.8802,204.84,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740568974,4.8803,204.83,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740569574,0.03697045,204.87,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740572872,0.03697045,204.87,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738740573068,0.03697045,204.87,204.84,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740573476,0.03697045,204.87,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738740575682,0.03697045,204.87,204.84,9.04874981]
["bitfinex-derivatives","SOLF0:USTF0",1738740575977,0.03697045,204.87,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738740576368,0.03697045,204.87,204.85,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738740577378,0.03697045,204.87,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740577580,0.03697045,204.87,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738740577980,0.03697045,204.87,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738740579582,0.03697045,204.87,204.82,0.03187423]
["bitfinex-derivatives","SOLF0:USTF0",1738740579882,0.03697045,204.87,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738740580583,0.03697045,204.87,204.86,5.76029756]
["bitfinex-derivatives","SOLF0:USTF0",1738740583088,0.03697045,204.87,204.86,10.63989756]
["bitfinex-derivatives","SOLF0:USTF0",1738740583386,1.465,204.96,204.86,5.76029756]
["bitfinex-derivatives","SOLF0:USTF0",1738740583583,1.465,204.96,204.91,5.76029756]
["bitfinex-derivatives","SOLF0:USTF0",1738740584184,6.3423,204.96,204.91,5.76029756]
["bitfinex-derivatives","SOLF0:USTF0",1738740584387,6.37363144,204.96,204.91,5.79613035]
["bitfinex-derivatives","SOLF0:USTF0",1738740584884,5.76029756,204.93,204.91,0.03583279]
["bitfinex-derivatives","SOLF0:USTF0",1738740585791,4.8782,204.92,204.91,0.03583279]
["bitfinex-derivatives","SOLF0:USTF0",1738740586284,5.76029756,204.93,204.91,0.03583279]
["bitfinex-derivatives","SOLF0:USTF0",1738740586491,5.76029756,204.95,204.91,0.03583279]
["bitfinex-derivatives","SOLF0:USTF0",1738740586692,1.49633144,204.96,204.91,0.03583279]
["bitfinex-derivatives","SOLF0:USTF0",1738740586887,6.37363144,204.96,204.91,4.91423279]
["bitfinex-derivatives","SOLF0:USTF0",1738740588191,1.49633144,204.96,204.91,4.91423279]
["bitfinex-derivatives","SOLF0:USTF0",1738740588485,0.03133144,204.96,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738740590290,0.03133144,204.96,204.94,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740590291,1.4716,205.04,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738740590491,10.48616986,205.11,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738740590687,4.8744,205.08,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738740590884,4.8744,205.08,204.98,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740591391,0.03111888,205.05,205.01,0.03345573]
["bitfinex-derivatives","SOLF0:USTF0",1738740592795,0.03111888,205.05,205.01,4.90925573]
["bitfinex-derivatives","SOLF0:USTF0",1738740593490,0.03111888,205.05,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738740593994,0.03111888,205.05,205.01,0.03345573]
["bitfinex-derivatives","SOLF0:USTF0",1738740594595,0.03111888,205.05,205.01,4.90945573]
["bitfinex-derivatives","SOLF0:USTF0",1738740594791,0.03111888,205.05,205.01,0.03345573]
["bitfinex-derivatives","SOLF0:USTF0",1738740595192,9.02978874,205.05,204.92,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740595395,8.99866986,205.05,204.92,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740595695,1.5759,205.04,204.92,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740596097,4.8764,205.0,204.93,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738740596295,4.90888616,205.0,204.96,0.03305841]
["bitfinex-derivatives","SOLF0:USTF0",1738740596597,0.03248616,205.0,204.96,0.03305841]
["bitfinex-derivatives","SOLF0:USTF0",1738740599803,0.03248616,205.0,204.96,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1738740600303,0.03248616,205.0,204.96,0.03305841]
["bitfinex-derivatives","SOLF0:USTF0",1738740601797,4.8766,204.99,204.96,0.03305841]
["bitfinex-derivatives","SOLF0:USTF0",1738740602003,0.03248616,205.0,204.96,0.03305841]
["bitfinex-derivatives","SOLF0:USTF0",1738740602302,0.03248616,205.0,204.89,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740602503,8.99866986,205.03,204.89,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740602800,4.8767,204.99,204.89,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740603002,1.4527,204.98,204.89,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740603601,0.03685946,204.96,204.91,0.0319098]
["bitfinex-derivatives","SOLF0:USTF0",1738740605703,0.03685946,204.96,204.83,36.14899036]
["bitfinex-derivatives","SOLF0:USTF0",1738740606004,4.8784,204.92,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738740606197,8.99866986,204.97,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738740606401,4.8776,204.95,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738740606701,0.03350394,204.94,204.89,0.03548728]
["bitfinex-derivatives","SOLF0:USTF0",1738740607096,0.03350394,204.94,204.89,4.91438728]
["bitfinex-derivatives","SOLF0:USTF0",1738740610103,0.03350394,204.94,204.89,0.03548728]
["bitfinex-derivatives","SOLF0:USTF0",1738740612009,4.8783,204.92,204.89,0.03548728]
["bitfinex-derivatives","SOLF0:USTF0",1738740612208,0.03350394,204.94,204.89,0.03548728]
["bitfinex-derivatives","SOLF0:USTF0",1738740612910,4.8787,204.9,204.89,0.03548728]
["bitfinex-derivatives","SOLF0:USTF0",1738740614707,0.03350394,204.94,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738740614905,8.99866986,204.97,204.82,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740615306,8.99866986,204.97,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738740615909,0.03395755,204.93,204.89,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1738740617506,0.03395755,204.93,204.89,4.91459127]
["bitfinex-derivatives","SOLF0:USTF0",1738740617709,4.91195755,204.93,204.89,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1738740617908,0.03395755,204.93,204.89,0.03589127]
["bitfinex-derivatives","SOLF0:USTF0",1738740618112,0.03395755,204.93,204.82,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740618418,4.8799,204.85,204.79,15.78624998]
["bitfinex-derivatives","SOLF0:USTF0",1738740618615,8.99866986,204.91,204.79,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740618914,1.5086,204.9,204.79,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740619109,8.99866986,204.88,204.79,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740619317,8.99866986,204.85,204.77,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740619514,8.99866986,204.85,204.82,0.03737639]
["bitfinex-derivatives","SOLF0:USTF0",1738740619813,4.8813,204.8,204.77,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740620212,1.4829,204.84,204.77,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740620713,4.8806,204.83,204.77,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740621015,0.03333672,204.83,204.78,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738740621513,4.91393672,204.83,204.78,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738740622015,0.03333672,204.83,204.78,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738740622217,4.8807,204.82,204.78,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738740623013,4.8808,204.81,204.78,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738740623216,0.03333672,204.83,204.78,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738740623414,1.57293672,204.83,204.78,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738740624016,10.57160658,204.83,204.7,198.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740624314,10.53826986,204.83,204.7,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740624514,1.5396,204.83,204.7,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740624714,1.5396,204.83,204.73,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740624909,2.9743,204.83,204.73,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740625110,0.03161913,204.8,204.76,0.03525581]
["bitfinex-derivatives","SOLF0:USTF0",1738740626914,4.8818,204.77,204.72,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738740627114,8.99866986,204.79,204.65,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1738740627511,8.99866986,204.79,204.67,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738740627913,4.8825,204.74,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738740628111,0.03667042,204.75,204.71,0.02736786]
["bitfinex-derivatives","SOLF0:USTF0",1738740629521,4.883,204.72,204.71,0.02736786]
["bitfinex-derivatives","SOLF0:USTF0",1738740629827,1.5538,204.74,204.64,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740630018,3.0619,204.74,204.61,205.78624998]
["bitfinex-derivatives","SOLF0:USTF0",1738740630217,3.0619,204.74,204.61,15.78624998]
["bitfinex-derivatives","SOLF0:USTF0",1738740630614,2.56,204.73,204.61,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740630920,11.55866986,204.73,204.58,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740631121,0.0316918,204.69,204.57,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740631517,4.8845,204.66,204.57,11.67388012]
["bitfinex-derivatives","SOLF0:USTF0",1738740631723,8.99866986,204.7,204.57,11.67388012]
["bitfinex-derivatives","SOLF0:USTF0",1738740631922,0.03341323,204.64,204.57,11.67388012]
["bitfinex-derivatives","SOLF0:USTF0",1738740632218,0.03341323,204.64,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738740632416,3.93341323,204.64,204.58,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740632621,3.93341323,204.64,204.61,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740632822,3.93341323,204.64,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738740633827,3.93341323,204.64,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738740635028,3.93341323,204.64,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738740635223,3.9,204.65,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738740635422,2.56,204.73,204.64,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740635725,12.1,204.73,204.71,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740636224,12.1,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738740637127,12.1,204.73,204.71,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740637426,12.1,204.73,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740637427,12.1,204.73,204.7,4.91661323]
["bitfinex-derivatives","SOLF0:USTF0",1738740638230,12.1,204.73,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740638530,12.1,204.73,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738740640625,12.1,204.73,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740642029,12.1,204.73,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738740642532,12.1,204.73,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740642730,12.1,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738740647938,12.1,204.73,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740648238,12.1,204.73,204.7,4.91661323]
["bitfinex-derivatives","SOLF0:USTF0",1738740648538,12.1,204.73,204.71,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738740650041,12.1,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738740653042,12.1,204.73,204.7,4.91681323]
["bitfinex-derivatives","SOLF0:USTF0",1738740653444,12.1,204.73,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740653638,12.1,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738740657647,9.54,204.73,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740658943,2.56,204.72,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740660849,2.56,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738740662145,2.56,204.72,204.7,0.03341323]
["bitfinex-derivatives","SOLF0:USTF0",1738740662343,2.56,204.72,204.62,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740662538,1.5589,204.71,204.62,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740662740,10.55756986,204.71,204.62,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740662946,4.8846,204.66,204.62,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740663446,10.55756986,204.71,204.62,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740663648,0.03342104,204.66,204.62,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740664045,0.03342104,204.66,204.56,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740664546,4.91792104,204.66,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738740664745,0.03342104,204.66,204.56,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740664941,4.8859,204.6,204.56,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740665339,4.92211215,204.6,204.56,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740665747,11.15211215,204.6,204.56,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740665946,6.26621215,204.6,204.56,6.78758012]
["bitfinex-derivatives","SOLF0:USTF0",1738740666247,6.26621215,204.6,204.55,20.36274038]
["bitfinex-derivatives","SOLF0:USTF0",1738740666652,6.26621215,204.6,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740666948,10.17621215,204.6,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740667651,15.06221215,204.6,204.52,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738740667847,10.17621215,204.6,204.52,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738740668450,10.17621215,204.6,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738740668642,10.17621215,204.6,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740669247,4.8861,204.59,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738740669952,10.17621215,204.6,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738740670252,16.37621215,204.6,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738740670649,4.8861,204.59,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738740671053,4.8861,204.59,204.53,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738740671549,4.8863,204.58,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738740671750,4.8863,204.58,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740671952,16.34,204.6,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740672250,0.03660125,204.56,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740673852,0.03660125,204.56,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738740675859,7.11660125,204.56,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738740677356,7.11660125,204.56,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740677754,7.11660125,204.56,204.52,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740677950,7.11660125,204.56,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740678260,2.56,204.55,204.46,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740678460,7.4471,204.55,204.49,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738740679762,2.56,204.55,204.46,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740679952,2.56,204.55,204.49,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740680357,0.03217727,204.54,204.52,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738740680856,0.03217727,204.54,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738740681059,9.42,204.58,204.52,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740681257,9.42,204.58,204.57,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740681762,9.42,204.58,204.57,13.88516986]
["bitfinex-derivatives","SOLF0:USTF0",1738740683462,6.23573288,204.6,204.57,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740684162,4.21593288,204.6,204.57,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740684359,0.03573288,204.6,204.57,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740684753,3.94573288,204.6,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738740686464,6.09,204.68,204.57,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740686668,6.09,204.68,204.64,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740686961,5.36,204.7,204.6,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740687556,0.03444587,204.67,204.63,0.03106347]
["bitfinex-derivatives","SOLF0:USTF0",1738740688664,0.03444587,204.67,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738740689855,4.587e-05,204.67,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738740690765,3.9,204.7,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738740690966,3.9,204.7,204.69,13.88236986]
["bitfinex-derivatives","SOLF0:USTF0",1738740691158,3.9,204.71,204.69,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740692762,3.9,204.71,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738740693964,1.18471765,204.72,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738740694962,5.08471765,204.72,204.68,0.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738740695564,5.08471765,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738740696058,5.08471765,204.72,204.68,0.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738740696059,5.08471765,204.72,204.7,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738740696262,5.08471765,204.72,204.68,0.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738740696763,5.08471765,204.72,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738740697460,5.08471765,204.72,204.68,0.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738740699964,5.08471765,204.72,204.68,4.91641204]
["bitfinex-derivatives","SOLF0:USTF0",1738740700465,5.08471765,204.72,204.68,0.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738740706471,11.86471765,204.72,204.68,0.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738740707366,11.86471765,204.72,204.7,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738740707568,11.86471765,204.72,204.69,8.99866986]
["bitfinex-derivatives","SOLF0:USTF0",1738740707871,11.86471765,204.72,204.68,0.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738740708866,11.86471765,204.72,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738740711272,11.86471765,204.72,204.68,0.03251204]
["bitfinex-derivatives","SOLF0:USTF0",1738740711575,8.99866986,204.71,204.57,29.36141024]
["bitfinex-derivatives","SOLF0:USTF0",1738740711875,4.885,204.64,204.57,20.36274038]
["bitfinex-derivatives","SOLF0:USTF0",1738740712177,4.885,204.64,204.59,20.36274038]
["bitfinex-derivatives","SOLF0:USTF0",1738740712770,5.77727551,204.63,204.59,20.39950863]
["bitfinex-derivatives","SOLF0:USTF0",1738740712964,14.56247551,204.63,204.59,20.39950863]
["bitfinex-derivatives","SOLF0:USTF0",1738740713573,5.77727551,204.61,204.59,20.39950863]
["bitfinex-derivatives","SOLF0:USTF0",1738740713768,5.77727551,204.61,204.59,18.01490863]
["bitfinex-derivatives","SOLF0:USTF0",1738740713975,5.77727551,204.61,204.59,10.86110863]
["bitfinex-derivatives","SOLF0:USTF0",1738740714275,4.8858,204.6,204.59,3.70700863]
["bitfinex-derivatives","SOLF0:USTF0",1738740714672,10.4958,204.6,204.59,1.35450863]
["bitfinex-derivatives","SOLF0:USTF0",1738740715276,10.4958,204.6,204.45,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738740715477,10.4958,204.6,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738740715678,4.8861,204.59,204.45,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738740715976,5.61,204.6,204.47,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1738740716477,0.0353161,204.56,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738740717181,0.0353161,204.56,204.52,0.03307572]
["bitfinex-derivatives","SOLF0:USTF0",1738740717372,5.61,204.6,204.54,9.03060919]
["bitfinex-derivatives","SOLF0:USTF0",1738740717772,5.61,204.6,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738740718076,5.61,204.6,204.54,9.03060919]
["bitfinex-derivatives","SOLF0:USTF0",1738740718478,5.61,204.6,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738740718778,0.03737084,204.59,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738740719872,0.03737084,204.59,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738740720580,0.03737084,204.59,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738740720779,1.20737084,204.59,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738740721381,1.20737084,204.59,204.55,0.03335976]
["bitfinex-derivatives","SOLF0:USTF0",1738740722884,4.8865,204.58,204.55,0.03335976]
["bitfinex-derivatives","SOLF0:USTF0",1738740723179,1.20737084,204.59,204.55,0.03335976]
["bitfinex-derivatives","SOLF0:USTF0",1738740723379,10.23798003,204.59,204.55,0.03335976]
["bitfinex-derivatives","SOLF0:USTF0",1738740723575,10.23798003,204.59,204.47,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1738740724180,4.8872,204.55,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738740724885,0.03661414,204.55,204.5,4.91952983]
["bitfinex-derivatives","SOLF0:USTF0",1738740725089,0.03661414,204.55,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738740725787,6.01661414,204.55,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738740726293,6.01661414,204.55,204.5,0.03132983]
["bitfinex-derivatives","SOLF0:USTF0",1738740726488,6.01661414,204.55,204.53,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738740727296,6.01661414,204.55,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738740733195,6.01661414,204.55,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738740733397,6.01661414,204.55,204.5,0.03132983]
["bitfinex-derivatives","SOLF0:USTF0",1738740734699,4.888,204.51,204.5,0.03132983]
["bitfinex-derivatives","SOLF0:USTF0",1738740735095,0.03661414,204.55,204.41,59.96465006]
["bitfinex-derivatives","SOLF0:USTF0",1738740735300,4.8892,204.46,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740735496,9.03060919,204.49,204.36,55.85524102]
["bitfinex-derivatives","SOLF0:USTF0",1738740735691,9.03060919,204.46,204.36,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738740735895,4.8902,204.42,204.36,59.19224102]
["bitfinex-derivatives","SOLF0:USTF0",1738740736093,14.58060919,204.46,204.36,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738740736401,0.03311215,204.42,204.36,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738740737200,0.03311215,204.42,204.35,9.03060919]
["bitfinex-derivatives","SOLF0:USTF0",1738740737702,0.03311215,204.42,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740738297,0.03311215,204.42,204.38,9.03060919]
["bitfinex-derivatives","SOLF0:USTF0",1738740738502,0.03311215,204.42,204.35,9.03060919]
["bitfinex-derivatives","SOLF0:USTF0",1738740739000,0.03311215,204.42,204.32,12.06880919]
["bitfinex-derivatives","SOLF0:USTF0",1738740739199,3.94311215,204.42,204.32,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738740740103,4.8907,204.4,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738740740302,3.94311215,204.42,204.32,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738740740602,3.94311215,204.42,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740741305,1.55661215,204.42,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740743402,1.17,204.43,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740743705,1.17,204.43,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738740744404,0.03167922,204.44,204.4,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738740744701,3.04,204.44,204.4,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738740744906,3.04,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740745406,8.7,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740745904,8.73540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740747308,8.73540667,204.44,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738740749710,8.73540667,204.44,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740750413,13.00540667,204.44,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740750710,13.00540667,204.44,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740752014,21.36540667,204.44,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740752510,21.36540667,204.44,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738740753006,21.36540667,204.44,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738740753212,21.36540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740754909,21.36540667,204.44,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738740755305,21.36540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740755609,21.36540667,204.44,204.39,4.92275028]
["bitfinex-derivatives","SOLF0:USTF0",1738740756206,21.36540667,204.44,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738740757513,21.36540667,204.44,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738740758524,21.36540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740759111,21.36540667,204.44,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738740759913,21.36540667,204.44,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738740760313,21.36540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740760519,21.36540667,204.44,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738740762615,21.36540667,204.44,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740763319,21.36540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740763718,4.8899,204.43,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740763914,8.39540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740764815,13.28510667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740765020,23.06510667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740765321,29.33510667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740765719,24.44540667,204.44,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738740766014,24.44540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740766420,24.44540667,204.44,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738740769217,24.44540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740770723,4.89,204.43,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740771431,24.44540667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740771628,29.33510667,204.44,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740772829,4.8899,204.43,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740775337,11.6399,204.43,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740777737,16.0999,204.43,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740781043,11.21,204.43,204.39,0.03215028]
["bitfinex-derivatives","SOLF0:USTF0",1738740781442,14.46043543,204.4,204.32,6.75226623]
["bitfinex-derivatives","SOLF0:USTF0",1738740781643,4.8923,204.33,204.32,6.75226623]
["bitfinex-derivatives","SOLF0:USTF0",1738740782348,14.46043543,204.4,204.31,18.34803296]
["bitfinex-derivatives","SOLF0:USTF0",1738740782548,4.8925,204.32,204.31,18.34803296]
["bitfinex-derivatives","SOLF0:USTF0",1738740783542,10.1025,204.32,204.31,18.34803296]
["bitfinex-derivatives","SOLF0:USTF0",1738740786549,5.21,204.32,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740787144,5.21,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738740788348,5.21,204.32,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740791241,8.26,204.32,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740793150,8.26,204.32,204.29,4.92422311]
["bitfinex-derivatives","SOLF0:USTF0",1738740793454,8.26,204.32,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740794350,0.0359003,204.35,204.3,9.05203093]
["bitfinex-derivatives","SOLF0:USTF0",1738740795758,0.0359003,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738740804366,0.0359003,204.35,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738740806463,0.0359003,204.35,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738740806765,0.0359003,204.35,204.29,1.56302311]
["bitfinex-derivatives","SOLF0:USTF0",1738740806968,0.0359003,204.35,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740807468,4.8921,204.34,204.29,4.92422311]
["bitfinex-derivatives","SOLF0:USTF0",1738740807964,0.0359003,204.35,204.3,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738740808165,0.0359003,204.35,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740808860,4.8922,204.34,204.29,4.92412311]
["bitfinex-derivatives","SOLF0:USTF0",1738740809062,0.0359003,204.35,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740809763,4.8923,204.33,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740812570,4.893,204.3,204.29,0.03102311]
["bitfinex-derivatives","SOLF0:USTF0",1738740813163,9.05203093,204.31,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738740813560,1.4424,204.34,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738740813561,9.05203093,204.28,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738740813760,9.05203093,204.28,204.18,70.39009042]
["bitfinex-derivatives","SOLF0:USTF0",1738740814069,9.05203093,204.25,204.18,70.39009042]
["bitfinex-derivatives","SOLF0:USTF0",1738740814271,9.08335281,204.25,204.19,20.37564174]
["bitfinex-derivatives","SOLF0:USTF0",1738740815267,4.8948,204.23,204.19,20.37564174]
["bitfinex-derivatives","SOLF0:USTF0",1738740815965,4.8946,204.24,204.19,20.37564174]
["bitfinex-derivatives","SOLF0:USTF0",1738740816169,12.76132188,204.25,204.19,20.37564174]
["bitfinex-derivatives","SOLF0:USTF0",1738740816571,4.8946,204.24,204.19,20.37564174]
["bitfinex-derivatives","SOLF0:USTF0",1738740816770,12.76132188,204.25,204.19,20.37564174]
["bitfinex-derivatives","SOLF0:USTF0",1738740817164,12.76132188,204.25,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738740817165,12.76132188,204.25,204.11,10.53753093]
["bitfinex-derivatives","SOLF0:USTF0",1738740817370,4.8949,204.22,204.16,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738740817671,0.03096149,204.2,204.14,9.05203093]
["bitfinex-derivatives","SOLF0:USTF0",1738740817871,0.03096149,204.2,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738740818072,12.73,204.25,204.17,9.05203093]
["bitfinex-derivatives","SOLF0:USTF0",1738740818469,12.73,204.25,204.2,9.05203093]
["bitfinex-derivatives","SOLF0:USTF0",1738740819072,12.76539465,204.25,204.2,9.0849002]
["bitfinex-derivatives","SOLF0:USTF0",1738740819272,17.65969465,204.25,204.2,4.92826927]
["bitfinex-derivatives","SOLF0:USTF0",1738740819974,12.76539465,204.25,204.2,4.92826927]
["bitfinex-derivatives","SOLF0:USTF0",1738740820374,12.76539465,204.25,204.2,0.03286927]
["bitfinex-derivatives","SOLF0:USTF0",1738740820573,4.8945,204.24,204.2,0.03286927]
["bitfinex-derivatives","SOLF0:USTF0",1738740820774,12.76539465,204.25,204.2,0.03286927]
["bitfinex-derivatives","SOLF0:USTF0",1738740821675,12.76539465,204.25,204.2,9.0849002]
["bitfinex-derivatives","SOLF0:USTF0",1738740822068,12.76539465,204.25,204.22,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738740822268,12.76539465,204.25,204.2,9.0849002]
["bitfinex-derivatives","SOLF0:USTF0",1738740822472,12.76539465,204.25,204.21,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738740822773,12.76539465,204.25,204.2,9.0849002]
["bitfinex-derivatives","SOLF0:USTF0",1738740823170,12.76539465,204.25,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738740823478,12.51539465,204.25,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738740823679,12.51539465,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738740825075,10.12899465,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738740831890,1.5186,204.38,204.23,9.05203093]
["bitfinex-derivatives","SOLF0:USTF0",1738740832191,4.8916,204.37,204.27,9.05203093]
["bitfinex-derivatives","SOLF0:USTF0",1738740832487,4.8916,204.37,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738740832881,0.03191447,204.36,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740833086,4.92351447,204.36,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740833786,0.03191447,204.36,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740834793,4.8922,204.34,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740835188,0.03191447,204.36,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740835791,4.8923,204.34,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740836793,3.38838447,204.36,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740836991,4.8923,204.33,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740840900,11.6223,204.33,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740846703,6.73,204.33,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740849313,6.73,204.33,204.32,4.92883791]
["bitfinex-derivatives","SOLF0:USTF0",1738740850805,6.73,204.33,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740853011,6.73,204.33,204.32,4.92883791]
["bitfinex-derivatives","SOLF0:USTF0",1738740860819,6.73,204.33,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740862920,6.73,204.33,204.32,4.92883791]
["bitfinex-derivatives","SOLF0:USTF0",1738740864516,1.956,204.33,204.32,4.92883791]
["bitfinex-derivatives","SOLF0:USTF0",1738740864715,6.5,204.42,204.32,0.03633791]
["bitfinex-derivatives","SOLF0:USTF0",1738740865022,6.5,204.42,204.4,9.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1738740866324,0.70023175,204.42,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740866526,0.03611621,204.43,204.4,9.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1738740867025,0.03611621,204.43,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738740867224,0.03611621,204.43,204.4,9.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1738740868728,0.03611621,204.43,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740869727,0.03611621,204.43,204.4,9.04828617]
["bitfinex-derivatives","SOLF0:USTF0",1738740869926,0.03611621,204.43,204.39,0.03191896]
["bitfinex-derivatives","SOLF0:USTF0",1738740870523,0.03611621,204.43,204.39,4.92271896]
["bitfinex-derivatives","SOLF0:USTF0",1738740870721,0.03611621,204.43,204.4,5.78607649]
["bitfinex-derivatives","SOLF0:USTF0",1738740872125,0.03611621,204.43,204.39,0.03191896]
["bitfinex-derivatives","SOLF0:USTF0",1738740872324,4.8904,204.42,204.39,0.03191896]
["bitfinex-derivatives","SOLF0:USTF0",1738740872522,0.03611621,204.43,204.39,0.03191896]
["bitfinex-derivatives","SOLF0:USTF0",1738740872828,4.8906,204.4,204.34,5.78607649]
["bitfinex-derivatives","SOLF0:USTF0",1738740873026,7.29317649,204.42,204.34,5.78607649]
["bitfinex-derivatives","SOLF0:USTF0",1738740873933,4.891,204.39,204.34,5.78607649]
["bitfinex-derivatives","SOLF0:USTF0",1738740874228,4.891,204.39,204.36,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1738740874429,4.92702741,204.39,204.36,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1738740876029,0.03602741,204.39,204.36,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1738740876234,4.8913,204.37,204.36,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1738740877128,0.03602741,204.39,204.31,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740877631,0.03602741,204.39,204.28,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740877927,1.5071,204.42,204.28,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740878128,1.584,204.41,204.28,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740878331,0.0353395,204.37,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740879526,0.0353395,204.37,204.34,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740879823,0.0353395,204.37,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740880026,4.9268395,204.37,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740880326,0.0353395,204.37,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740880529,4.892,204.34,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740881924,4.8918,204.35,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740882630,0.0353395,204.37,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740882825,4.8916,204.36,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740884226,0.0353395,204.37,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740885029,4.892,204.34,204.33,0.03755774]
["bitfinex-derivatives","SOLF0:USTF0",1738740885331,9.08122699,204.37,204.25,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740885527,1.5025,204.33,204.25,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740885727,4.893,204.3,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738740886433,4.92587654,204.3,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738740886625,0.03287654,204.3,204.25,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740886928,0.03287654,204.3,204.28,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740888533,0.03287654,204.3,204.25,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740888833,0.03287654,204.3,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738740889132,0.03287654,204.3,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738740889337,0.03287654,204.3,204.25,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740889934,0.03287654,204.3,204.28,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738740891534,0.03287654,204.3,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738740892034,5.05,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738740892233,5.05,204.32,204.31,13.93868749]
["bitfinex-derivatives","SOLF0:USTF0",1738740892428,1.5341,204.39,204.31,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740892633,1.5341,204.39,204.34,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738740893030,1.5341,204.39,204.31,9.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1738740893236,4.8912,204.38,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740895245,1.56780159,204.39,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738740896141,1.56780159,204.39,204.34,9.08154825]
["bitfinex-derivatives","SOLF0:USTF0",1738740896441,1.56780159,204.39,204.36,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738740896834,1.56780159,204.39,204.34,9.08154825]
["bitfinex-derivatives","SOLF0:USTF0",1738740897034,1.56780159,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738740897234,0.03370159,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738740898742,0.03370159,204.39,204.34,9.08154825]
["bitfinex-derivatives","SOLF0:USTF0",1738740898943,0.03370159,204.39,204.37,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738740900442,0.03370159,204.39,204.35,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738740900743,0.03370159,204.39,204.34,9.08154825]
["bitfinex-derivatives","SOLF0:USTF0",1738740901735,4.92480159,204.39,204.34,13.97354825]
["bitfinex-derivatives","SOLF0:USTF0",1738740904646,4.92480159,204.39,204.35,5.78901606]
["bitfinex-derivatives","SOLF0:USTF0",1738740904946,0.03370159,204.39,204.37,5.78901606]
["bitfinex-derivatives","SOLF0:USTF0",1738740905346,0.03370159,204.39,204.35,5.78901606]
["bitfinex-derivatives","SOLF0:USTF0",1738740905746,0.03370159,204.39,204.37,5.78901606]
["bitfinex-derivatives","SOLF0:USTF0",1738740906245,0.03370159,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738740907445,6.60370159,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738740908043,6.60370159,204.39,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738740908345,6.60370159,204.39,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740908552,6.60370159,204.39,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738740909547,6.60370159,204.39,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740909747,11.49460159,204.39,204.34,4.92756076]
["bitfinex-derivatives","SOLF0:USTF0",1738740909948,6.60370159,204.39,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740910251,2.9875,204.38,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740910447,4.8918,204.35,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740911243,4.4868,204.38,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740911548,2.9875,204.38,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740912044,6.60370159,204.39,204.34,0.03566076]
["bitfinex-derivatives","SOLF0:USTF0",1738740912239,6.60370159,204.39,204.36,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740912945,6.60370159,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738740913144,6.15,204.45,204.36,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740914241,0.03324506,204.43,204.22,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738740914452,6.15,204.45,204.26,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740914453,9.04160719,204.42,204.26,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740914950,2.9376,204.41,204.26,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740915452,0.03194731,204.36,204.31,0.03322369]
["bitfinex-derivatives","SOLF0:USTF0",1738740916754,0.03194731,204.36,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738740916953,6.69194731,204.36,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738740918753,6.69194731,204.36,204.31,0.03322369]
["bitfinex-derivatives","SOLF0:USTF0",1738740918956,6.69194731,204.36,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738740920759,6.69194731,204.36,204.35,13.93340719]
["bitfinex-derivatives","SOLF0:USTF0",1738740921256,1.4699,204.44,204.35,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740921453,6.3596,204.44,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738740921649,1.4699,204.44,204.38,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740921958,1.4477,204.46,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738740922355,1.4477,204.46,204.42,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740922554,1.4477,204.46,204.42,9.07503484]
["bitfinex-derivatives","SOLF0:USTF0",1738740922856,0.03414786,204.47,204.42,9.07503484]
["bitfinex-derivatives","SOLF0:USTF0",1738740923357,0.03414786,204.47,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738740923956,0.03414786,204.47,204.42,9.07503484]
["bitfinex-derivatives","SOLF0:USTF0",1738740924651,0.03414786,204.47,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738740924853,0.03414786,204.47,204.42,9.07503484]
["bitfinex-derivatives","SOLF0:USTF0",1738740925458,0.03414786,204.47,204.42,0.03342765]
["bitfinex-derivatives","SOLF0:USTF0",1738740925653,4.8899,204.43,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738740925956,6.67,204.43,204.32,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740926156,1.4455,204.42,204.32,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740926354,1.4455,204.42,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738740926555,1.4455,204.42,204.35,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738740926756,4.8909,204.39,204.35,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738740926957,4.8909,204.39,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740927660,0.03110743,204.41,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740927854,4.92160743,204.41,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740929258,0.03110743,204.41,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738740930059,0.03110743,204.41,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740930759,0.03110743,204.41,204.36,4.92324334]
["bitfinex-derivatives","SOLF0:USTF0",1738740931261,0.03110743,204.41,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738740934963,4.92150743,204.41,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738740935154,4.92150743,204.41,204.36,4.92324334]
["bitfinex-derivatives","SOLF0:USTF0",1738740935664,0.03110743,204.41,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740935962,4.8911,204.38,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740936563,0.03110743,204.41,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740936770,4.8909,204.39,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740937764,4.8906,204.4,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740937959,0.03110743,204.41,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740938154,6.39110743,204.41,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740938359,4.8913,204.37,204.36,0.03174334]
["bitfinex-derivatives","SOLF0:USTF0",1738740938562,6.39110743,204.41,204.29,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738740938761,6.36,204.41,204.29,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738740938961,6.36,204.41,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738740939666,0.03692435,204.38,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738740940169,4.8919,204.35,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738740940465,0.03692435,204.38,204.28,11.67685586]
["bitfinex-derivatives","SOLF0:USTF0",1738740940665,9.04160719,204.4,204.28,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738740940865,0.03218792,204.35,204.28,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738740941468,4.8931,204.3,204.28,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738740941767,3.0069,204.34,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738740941963,3.0069,204.34,204.25,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740942166,0.03667707,204.32,204.25,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740942464,4.8928,204.31,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738740943557,0.03667707,204.32,204.25,9.04160719]
["bitfinex-derivatives","SOLF0:USTF0",1738740943764,4.8931,204.3,204.25,13.93580719]
["bitfinex-derivatives","SOLF0:USTF0",1738740945168,10.4031,204.3,204.25,13.93580719]
["bitfinex-derivatives","SOLF0:USTF0",1738740946369,10.4031,204.3,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738740946570,5.51,204.3,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738740947664,5.51,204.3,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738740950670,5.51,204.3,204.27,10.6872862]
["bitfinex-derivatives","SOLF0:USTF0",1738740951675,5.7935862,204.45,204.29,5.7935862]
["bitfinex-derivatives","SOLF0:USTF0",1738740951875,5.7935862,204.45,204.38,5.7935862]
["bitfinex-derivatives","SOLF0:USTF0",1738740952169,3.0232,204.46,204.4,5.7935862]
["bitfinex-derivatives","SOLF0:USTF0",1738740952472,1.4895,204.5,204.4,5.7935862]
["bitfinex-derivatives","SOLF0:USTF0",1738740952773,1.4895,204.5,204.47,5.7935862]
["bitfinex-derivatives","SOLF0:USTF0",1738740953563,7.78441137,204.51,204.47,5.7935862]
["bitfinex-derivatives","SOLF0:USTF0",1738740953774,3.05441137,204.51,204.47,5.7935862]
["bitfinex-derivatives","SOLF0:USTF0",1738740954674,3.05441137,204.51,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740954874,3.05441137,204.51,204.46,4.9231467]
["bitfinex-derivatives","SOLF0:USTF0",1738740955074,3.05441137,204.51,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740955274,1.50121137,204.51,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740956775,0.03121137,204.51,204.47,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738740958676,0.03121137,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738740959478,0.03121137,204.51,204.46,4.9231467]
["bitfinex-derivatives","SOLF0:USTF0",1738740959778,0.03121137,204.51,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740961379,4.8883,204.5,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740961583,1.59671137,204.51,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740961975,4.8887,204.48,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740964476,1.59671137,204.51,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740965077,1.59671137,204.51,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738740965283,1.59671137,204.51,204.47,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740966682,1.59671137,204.51,204.49,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738740967380,1.59671137,204.51,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738740969682,1.59671137,204.51,204.46,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1738740970494,1.59671137,204.51,204.38,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740970783,9.03437531,204.49,204.35,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740971285,9.03437531,204.49,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738740971493,9.03437531,204.49,204.35,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740971692,4.8897,204.44,204.39,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738740971891,4.8897,204.44,204.35,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740972285,0.03497755,204.42,204.35,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740972792,0.03497755,204.42,204.38,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738740972987,0.03497755,204.42,204.32,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740973189,1.57377755,204.42,204.32,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740973389,6.46417755,204.42,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738740973695,1.57377755,204.42,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738740974091,1.57377755,204.42,204.32,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740974291,0.03497755,204.42,204.35,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740974492,0.03497755,204.42,204.38,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740975092,0.03497755,204.42,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738740975288,0.03497755,204.42,204.41,13.92477531]
["bitfinex-derivatives","SOLF0:USTF0",1738740976591,0.03497755,204.42,204.39,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738740976797,0.03497755,204.42,204.38,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740977189,0.03497755,204.42,204.41,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740977395,0.03497755,204.42,204.41,13.92477531]
["bitfinex-derivatives","SOLF0:USTF0",1738740978294,6.1,204.44,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738740979399,0.03105514,204.46,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738740979896,0.03105514,204.46,204.41,9.06857143]
["bitfinex-derivatives","SOLF0:USTF0",1738740980100,0.03105514,204.46,204.44,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740980695,0.03105514,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738740983598,1.4421,204.57,204.52,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738740984094,1.4421,204.57,204.5,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740984296,4.44,204.58,204.5,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740984693,0.03383209,204.56,204.52,0.03157331]
["bitfinex-derivatives","SOLF0:USTF0",1738740984899,0.03383209,204.56,204.53,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740985105,0.03383209,204.56,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738740985402,5.6,204.61,204.53,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740985599,5.6,204.61,204.57,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740985795,0.23485,204.62,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738740985996,4.97485,204.62,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738740986301,4.97485,204.62,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738740986494,4.97485,204.62,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740987200,4.97485,204.62,204.6,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740988001,4.97485,204.62,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738740988203,4.97485,204.62,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740989708,9.86025,204.62,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740990205,4.97485,204.62,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740991806,9.86025,204.62,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740992008,4.97485,204.62,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740992606,4.8857,204.61,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740993910,4.97485,204.62,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740994106,4.97485,204.62,204.6,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740995506,0.03433233,204.63,204.6,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738740996209,0.03433233,204.63,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738740998306,0.03433233,204.63,204.58,0.03346205]
["bitfinex-derivatives","SOLF0:USTF0",1738740999614,0.03433233,204.63,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738741000007,0.03433233,204.63,204.6,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738741000310,0.03433233,204.63,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738741002017,6.35,204.68,204.6,18.06875062]
["bitfinex-derivatives","SOLF0:USTF0",1738741002315,4.6164,204.81,204.67,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738741002618,4.8815,204.79,204.72,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738741002911,4.6164,204.81,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738741003110,0.0371768,204.78,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738741003316,0.0371768,204.78,204.75,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738741004311,0.0371768,204.78,204.66,9.03437531]
["bitfinex-derivatives","SOLF0:USTF0",1738741004611,4.8835,204.7,204.63,13.91927531]
["bitfinex-derivatives","SOLF0:USTF0",1738741004812,9.03437531,204.74,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738741005209,9.03437531,204.74,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738741005615,0.03234987,204.7,204.65,0.03744515]
["bitfinex-derivatives","SOLF0:USTF0",1738741006222,4.8839,204.69,204.65,0.03744515]
["bitfinex-derivatives","SOLF0:USTF0",1738741006409,0.03234987,204.7,204.65,0.03744515]
["bitfinex-derivatives","SOLF0:USTF0",1738741006610,1.561,204.69,204.65,0.03744515]
["bitfinex-derivatives","SOLF0:USTF0",1738741008819,4.8842,204.67,204.65,0.03744515]
["bitfinex-derivatives","SOLF0:USTF0",1738741014419,4.8856,204.61,204.56,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738741014624,1.561,204.69,204.53,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741015116,4.8861,204.6,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738741015616,0.03173067,204.6,204.55,4.91824242]
["bitfinex-derivatives","SOLF0:USTF0",1738741017423,0.03173067,204.6,204.55,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1738741018023,0.03173067,204.6,204.57,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741018729,0.03173067,204.6,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738741019132,0.03173067,204.6,204.57,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741019428,0.03173067,204.6,204.57,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738741020329,0.03173067,204.6,204.55,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1738741021435,4.8861,204.59,204.55,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1738741022135,4.8864,204.58,204.55,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1738741022338,0.03173067,204.6,204.5,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741022339,2.9803,204.59,204.5,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741022534,4.4289,204.59,204.5,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741022738,10.2889,204.59,204.5,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741023538,15.175,204.59,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738741023730,10.2889,204.59,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738741023932,10.2889,204.59,204.52,0.03242408]
["bitfinex-derivatives","SOLF0:USTF0",1738741024132,10.2889,204.59,204.49,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741024530,10.2889,204.59,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741024734,4.8876,204.53,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738741024934,24.72286788,204.59,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741025536,0.03747516,204.55,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741025937,4.8877,204.53,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741026134,0.03747516,204.55,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741026734,4.8887,204.48,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741026939,39.40286788,204.59,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741027140,0.03565459,204.49,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741027336,39.40286788,204.59,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741027337,4.8887,204.48,204.46,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741027642,4.8887,204.48,204.4,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741027837,4.8887,204.48,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738741028142,3.0216,204.49,204.4,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741028641,3.0216,204.49,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738741029031,7.9101,204.49,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738741029233,3.0216,204.49,204.4,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741029836,0.03765992,204.5,204.4,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741031040,0.03765992,204.5,204.47,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738741031943,6.77765992,204.5,204.47,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738741032349,6.77765992,204.5,204.4,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741032643,6.77765992,204.5,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738741033239,2.9403,204.57,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738741033639,2.9403,204.57,204.49,14.43396788]
["bitfinex-derivatives","SOLF0:USTF0",1738741034038,2.9403,204.57,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738741034738,2.9403,204.57,204.53,0.03583148]
["bitfinex-derivatives","SOLF0:USTF0",1738741035645,2.9403,204.57,204.53,4.92333148]
["bitfinex-derivatives","SOLF0:USTF0",1738741035940,2.9403,204.57,204.53,0.03583148]
["bitfinex-derivatives","SOLF0:USTF0",1738741036141,2.9403,204.57,204.53,4.92333148]
["bitfinex-derivatives","SOLF0:USTF0",1738741036335,2.9403,204.57,204.53,0.03583148]
["bitfinex-derivatives","SOLF0:USTF0",1738741038237,0.03580978,204.58,204.53,0.03583148]
["bitfinex-derivatives","SOLF0:USTF0",1738741038642,0.03580978,204.58,204.53,9.0621374]
["bitfinex-derivatives","SOLF0:USTF0",1738741039541,0.03580978,204.58,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738741039938,0.03580978,204.58,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738741040148,0.03580978,204.58,204.53,0.03583148]
["bitfinex-derivatives","SOLF0:USTF0",1738741040850,4.92230978,204.58,204.53,0.03583148]
["bitfinex-derivatives","SOLF0:USTF0",1738741041342,0.03580978,204.58,204.53,0.03583148]
["bitfinex-derivatives","SOLF0:USTF0",1738741041549,0.03580978,204.58,204.54,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738741041748,0.03580978,204.58,204.47,9.02630592]
["bitfinex-derivatives","SOLF0:USTF0",1738741041945,4.8867,204.57,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738741042154,9.02630592,204.62,204.47,9.02630592]
["bitfinex-derivatives","SOLF0:USTF0",1738741042650,4.8872,204.55,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738741042851,3.0849,204.54,204.44,9.02630592]
["bitfinex-derivatives","SOLF0:USTF0",1738741043046,3.12223708,204.54,204.44,9.02630592]
["bitfinex-derivatives","SOLF0:USTF0",1738741043351,3.12223708,204.54,204.41,79.33230247]
["bitfinex-derivatives","SOLF0:USTF0",1738741043543,9.02630592,204.53,204.41,79.33230247]
["bitfinex-derivatives","SOLF0:USTF0",1738741043948,9.02630592,204.53,204.41,9.02630592]
["bitfinex-derivatives","SOLF0:USTF0",1738741044352,0.03421383,204.49,204.41,9.02630592]
["bitfinex-derivatives","SOLF0:USTF0",1738741044752,4.889,204.47,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738741045753,4.8894,204.45,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738741046053,6.76,204.49,204.37,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741046255,0.03349474,204.45,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738741046653,0.03349474,204.45,204.34,14.46146546]
["bitfinex-derivatives","SOLF0:USTF0",1738741047554,0.03349474,204.45,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738741047950,0.03349474,204.45,204.38,14.46146546]
["bitfinex-derivatives","SOLF0:USTF0",1738741048157,1.5252,204.48,204.38,14.46146546]
["bitfinex-derivatives","SOLF0:USTF0",1738741048355,0.03341514,204.44,204.38,14.46146546]
["bitfinex-derivatives","SOLF0:USTF0",1738741049657,0.03341514,204.44,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738741051458,6.76,204.49,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738741051658,4.8878,204.52,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738741052460,0.03201861,204.51,204.47,4.92066209]
["bitfinex-derivatives","SOLF0:USTF0",1738741053160,4.92001861,204.51,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741054764,4.8883,204.5,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741055769,4.8885,204.49,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741056665,4.8882,204.5,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741057165,0.03201861,204.51,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741057365,0.03201861,204.51,204.47,4.92076209]
["bitfinex-derivatives","SOLF0:USTF0",1738741057770,4.92001861,204.51,204.47,4.92076209]
["bitfinex-derivatives","SOLF0:USTF0",1738741058366,0.03201861,204.51,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741059166,0.03201861,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738741059968,0.03201861,204.51,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738741060272,0.03201861,204.51,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741060466,0.03201861,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738741064974,0.03201861,204.51,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738741065981,0.03201861,204.51,204.47,4.92076209]
["bitfinex-derivatives","SOLF0:USTF0",1738741066575,0.03201861,204.51,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741067772,0.03201861,204.51,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738741068176,0.03201861,204.51,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741068381,0.03201861,204.51,204.47,4.92056209]
["bitfinex-derivatives","SOLF0:USTF0",1738741068571,0.03201861,204.51,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741068878,4.8883,204.5,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741069285,0.03201861,204.51,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741069985,4.8883,204.5,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741070182,9.9583,204.5,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741073581,4.8887,204.48,204.47,0.03186209]
["bitfinex-derivatives","SOLF0:USTF0",1738741073981,17.09357118,204.5,204.38,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741074179,4.8899,204.43,204.38,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741074485,1.487,204.47,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738741074679,1.487,204.47,204.38,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741074885,10.52087118,204.47,204.38,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741075084,9.03387118,204.44,204.38,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741075482,4.8906,204.4,204.38,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741075984,4.8906,204.4,204.32,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741076486,0.03606582,204.38,204.32,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741077884,0.03606582,204.38,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738741080284,0.03606582,204.38,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741080886,0.03606582,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741081486,7.16606582,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741081988,7.16606582,204.38,204.36,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741082189,7.16606582,204.38,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738741083794,7.16606582,204.38,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738741083990,7.16606582,204.38,204.3,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741084393,7.16606582,204.38,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741084593,7.16606582,204.38,204.36,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741084991,7.16606582,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741085488,7.16606582,204.38,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738741085996,7.16606582,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741088895,3.0185,204.46,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738741090099,3.05440701,204.46,204.42,4.92722687]
["bitfinex-derivatives","SOLF0:USTF0",1738741091599,3.05440701,204.46,204.42,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1738741091800,3.05440701,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738741094199,4.8899,204.43,204.42,0.03712687]
["bitfinex-derivatives","SOLF0:USTF0",1738741094398,3.05440701,204.46,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741094598,3.0185,204.46,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741094798,4.8904,204.41,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741095501,0.0366891,204.39,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741095801,0.0366891,204.39,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738741096101,0.0366891,204.39,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741096399,0.0366891,204.39,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738741096595,0.0366891,204.39,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741096900,0.0366891,204.39,204.34,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738741097803,0.0366891,204.39,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741098000,0.0366891,204.39,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738741098399,0.0366891,204.39,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741099295,4.9275891,204.39,204.33,13.92597118]
["bitfinex-derivatives","SOLF0:USTF0",1738741100402,4.9275891,204.39,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741100602,4.9275891,204.39,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738741101300,0.0366891,204.39,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741101603,0.0366891,204.39,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738741101804,0.0366891,204.39,204.33,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741102004,0.0366891,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738741102303,1.4993,204.46,204.36,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741102505,1.4993,204.46,204.42,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741102701,1.5308,204.52,204.45,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741103408,0.03664705,204.51,204.46,0.03333797]
["bitfinex-derivatives","SOLF0:USTF0",1738741103603,0.03664705,204.51,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738741103802,0.03664705,204.51,204.46,0.03333797]
["bitfinex-derivatives","SOLF0:USTF0",1738741103803,0.03664705,204.51,204.48,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741104007,5.55,204.52,204.48,9.03387118]
["bitfinex-derivatives","SOLF0:USTF0",1738741104203,1.5513,204.61,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738741104408,1.5513,204.61,204.54,13.92117118]
["bitfinex-derivatives","SOLF0:USTF0",1738741104906,4.8859,204.6,204.52,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738741105108,0.03553781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741107911,0.03553781,204.56,204.53,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738741108107,0.03553781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741110910,4.92243781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741111106,0.03553781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741111612,0.03553781,204.56,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738741111910,0.03553781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741112513,4.92233781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741112909,0.03553781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741113110,4.8873,204.54,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741114010,4.92253781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741114516,0.03553781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741116905,0.03553781,204.56,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738741119918,0.03553781,204.56,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738741122216,0.03553781,204.56,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741122922,4.8875,204.53,204.52,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1738741124527,4.8886,204.49,204.42,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738741124729,14.4478933,204.54,204.4,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741125022,2.9163,204.53,204.4,11.67405586]
["bitfinex-derivatives","SOLF0:USTF0",1738741125527,4.91997404,204.49,204.44,4.92533972]
["bitfinex-derivatives","SOLF0:USTF0",1738741125723,0.03137404,204.49,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741126727,4.8887,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741127830,11.4387,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741129431,4.889,204.47,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741129622,6.55,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741130731,4.8894,204.45,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741132731,6.55,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741132927,4.8892,204.46,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741135031,6.55,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741135233,4.8894,204.45,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741138832,4.8888,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741139132,6.43,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741139635,11.3189,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741140134,11.3189,204.48,204.44,4.92533972]
["bitfinex-derivatives","SOLF0:USTF0",1738741140336,11.3189,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741140538,4.8894,204.45,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741143437,4.8891,204.47,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741144535,6.43,204.48,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741144536,4.8892,204.46,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741148740,4.8894,204.45,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741150341,11.2594,204.45,204.44,0.03573972]
["bitfinex-derivatives","SOLF0:USTF0",1738741151442,6.37,204.45,204.32,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741151642,4.8909,204.39,204.32,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741152545,0.0361338,204.38,204.32,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741152839,0.0361338,204.38,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738741153343,0.0361338,204.38,204.32,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741153542,0.0361338,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741157740,0.0361338,204.38,204.35,13.93085308]
["bitfinex-derivatives","SOLF0:USTF0",1738741157944,0.0361338,204.38,204.32,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741158541,0.0361338,204.38,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738741158947,0.0361338,204.38,204.32,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741159251,0.0361338,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741159445,5.4761338,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741161046,5.4761338,204.38,204.28,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741161348,4.8925,204.33,204.28,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741161649,5.44,204.38,204.28,11.67705586]
["bitfinex-derivatives","SOLF0:USTF0",1738741161849,0.0343755,204.33,204.28,6.78355586]
["bitfinex-derivatives","SOLF0:USTF0",1738741162646,4.8925,204.32,204.31,27.1591976]
["bitfinex-derivatives","SOLF0:USTF0",1738741163047,4.8925,204.32,204.31,22.3869976]
["bitfinex-derivatives","SOLF0:USTF0",1738741163355,4.8925,204.32,204.31,15.2286976]
["bitfinex-derivatives","SOLF0:USTF0",1738741165955,4.8925,204.32,204.25,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738741166654,4.8925,204.32,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738741167055,0.0343755,204.33,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738741167250,4.8928,204.31,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738741168359,0.0343755,204.33,204.23,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741168555,4.893,204.3,204.24,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738741168958,4.893,204.3,204.23,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741169159,4.893,204.3,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738741169360,4.5911,204.35,204.23,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741169361,0.0324184,204.29,204.23,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741169559,0.0324184,204.29,204.24,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738741169853,0.0324184,204.29,204.23,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741170759,6.9424184,204.29,204.23,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741171864,6.9424184,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738741174768,4.8911,204.39,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738741175064,4.8911,204.39,204.29,9.03905308]
["bitfinex-derivatives","SOLF0:USTF0",1738741175665,4.8911,204.39,204.33,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738741175860,0.03409872,204.38,204.34,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1738741178868,0.03409872,204.38,204.34,4.92333134]
["bitfinex-derivatives","SOLF0:USTF0",1738741182172,0.03409872,204.38,204.36,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738741182375,0.03409872,204.38,204.34,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1738741183776,0.03409872,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741188280,0.03409872,204.38,204.34,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1738741189383,0.03409872,204.38,204.34,4.92333134]
["bitfinex-derivatives","SOLF0:USTF0",1738741192183,0.03409872,204.38,204.34,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1738741192384,0.03409872,204.38,204.36,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738741195489,5.82416474,204.38,204.36,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738741198186,0.03409872,204.38,204.36,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738741198386,0.03409872,204.38,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738741199183,6.58,204.41,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738741199387,5.79006602,204.5,204.4,5.79006602]
["bitfinex-derivatives","SOLF0:USTF0",1738741199685,5.79006602,204.5,204.43,5.79006602]
["bitfinex-derivatives","SOLF0:USTF0",1738741199889,5.79006602,204.5,204.45,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738741200075,5.79006602,204.52,204.45,5.79006602]
["bitfinex-derivatives","SOLF0:USTF0",1738741200279,0.03736682,204.5,204.47,5.79006602]
["bitfinex-derivatives","SOLF0:USTF0",1738741200483,0.03736682,204.5,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738741200879,0.03736682,204.5,204.49,10.67856602]
["bitfinex-derivatives","SOLF0:USTF0",1738741202592,0.03736682,204.5,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738741203490,80.52630799,204.57,204.47,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741203989,80.52630799,204.57,204.5,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741204386,80.52630799,204.57,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738741204588,75.75570799,204.57,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738741204790,68.60010799,204.57,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738741206089,68.60010799,204.57,204.56,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738741207090,68.60010799,204.57,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741209694,0.03322783,204.58,204.54,4.92304871]
["bitfinex-derivatives","SOLF0:USTF0",1738741210295,0.03322783,204.58,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741211195,4.887,204.55,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741211697,0.03322783,204.58,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741211897,4.91972783,204.58,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741212190,0.03322783,204.58,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741212494,4.8868,204.56,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741212689,0.03322783,204.58,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741212894,9.03126511,204.57,204.54,0.03574871]
["bitfinex-derivatives","SOLF0:USTF0",1738741213090,4.8878,204.52,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738741213889,4.8878,204.52,204.45,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738741214090,9.03126511,204.57,204.46,0.03741126]
["bitfinex-derivatives","SOLF0:USTF0",1738741214393,0.03222417,204.51,204.46,0.03741126]
["bitfinex-derivatives","SOLF0:USTF0",1738741215797,0.03222417,204.51,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738741217400,0.03222417,204.51,204.46,0.03741126]
["bitfinex-derivatives","SOLF0:USTF0",1738741217597,0.03222417,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738741219299,0.03222417,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738741219503,0.03222417,204.51,204.46,0.03741126]
["bitfinex-derivatives","SOLF0:USTF0",1738741220106,0.03222417,204.51,204.46,9.06867637]
["bitfinex-derivatives","SOLF0:USTF0",1738741220501,0.03222417,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738741222608,7.27,204.54,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738741222801,9.03126511,204.66,204.53,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741223005,4.8848,204.65,204.53,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741223302,1.5275,204.67,204.56,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741223509,4.8844,204.66,204.56,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741223701,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741223902,0.03132468,204.64,204.59,9.06803709]
["bitfinex-derivatives","SOLF0:USTF0",1738741224707,0.03132468,204.64,204.62,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741224906,0.03132468,204.64,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738741226813,0.03132468,204.64,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738741227115,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741227804,0.03132468,204.64,204.59,4.92277198]
["bitfinex-derivatives","SOLF0:USTF0",1738741228003,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741228411,4.8857,204.61,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741228812,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741229513,4.91622468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741229914,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741230110,4.8854,204.62,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741230615,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741230616,4.8856,204.61,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741231215,4.8854,204.62,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741231715,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741233020,4.91642468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741233219,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741233814,4.8853,204.63,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741234814,0.03132468,204.64,204.59,0.03677198]
["bitfinex-derivatives","SOLF0:USTF0",1738741235911,0.03132468,204.64,204.5,199.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741235912,9.03126511,204.63,204.5,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741236116,9.03126511,204.63,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738741236318,9.03126511,204.6,204.46,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738741236819,4.8873,204.54,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738741237015,4.8873,204.54,204.51,0.03720022]
["bitfinex-derivatives","SOLF0:USTF0",1738741237519,0.03430736,204.55,204.51,4.92510022]
["bitfinex-derivatives","SOLF0:USTF0",1738741242024,0.03430736,204.55,204.51,0.03720022]
["bitfinex-derivatives","SOLF0:USTF0",1738741242723,0.03430736,204.55,204.44,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741243918,9.03126511,204.54,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741244321,0.03160118,204.53,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741244925,4.8887,204.49,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741245924,4.8887,204.48,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741246626,0.03160118,204.53,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741247217,6.56160118,204.53,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741248325,4.8878,204.52,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741249827,4.8878,204.52,204.47,4.9193362]
["bitfinex-derivatives","SOLF0:USTF0",1738741256031,6.56160118,204.53,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741256236,0.03160118,204.53,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741256836,4.8883,204.5,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741257437,11.9683,204.5,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741257639,7.08,204.5,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741259841,7.08,204.5,204.47,4.9191362]
["bitfinex-derivatives","SOLF0:USTF0",1738741260039,7.08,204.5,204.47,0.0304362]
["bitfinex-derivatives","SOLF0:USTF0",1738741260541,7.08,204.5,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738741260736,3.057,204.49,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738741261841,3.057,204.49,204.38,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741261842,0.03643894,204.47,204.38,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741262144,0.03643894,204.47,204.41,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741262840,0.03643894,204.47,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738741263239,0.03643894,204.47,204.41,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741263542,0.03643894,204.47,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738741266439,1.453,204.56,204.44,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741266746,1.453,204.56,204.47,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741267248,1.4964,204.6,204.5,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741267546,1.4964,204.6,204.53,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741267747,0.03568101,204.57,204.53,9.06770405]
["bitfinex-derivatives","SOLF0:USTF0",1738741268145,0.03568101,204.57,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741268342,0.03568101,204.57,204.53,4.92383894]
["bitfinex-derivatives","SOLF0:USTF0",1738741268544,0.03568101,204.57,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741269741,4.92228101,204.57,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741269947,0.03568101,204.57,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741270247,4.8869,204.56,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741270448,0.03568101,204.57,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741271749,4.8868,204.56,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741272147,0.03568101,204.57,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741273244,48.67589735,204.65,204.53,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1738741273245,61.29051828,204.74,204.56,32.75253022]
["bitfinex-derivatives","SOLF0:USTF0",1738741273551,53.23591828,204.74,204.72,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741273949,53.23591828,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738741274844,53.23591828,204.74,204.71,4.91570637]
["bitfinex-derivatives","SOLF0:USTF0",1738741275752,53.23591828,204.74,204.72,4.16500272]
["bitfinex-derivatives","SOLF0:USTF0",1738741275943,53.23591828,204.74,204.73,4.16500272]
["bitfinex-derivatives","SOLF0:USTF0",1738741276347,0.03310593,204.76,204.73,4.16500272]
["bitfinex-derivatives","SOLF0:USTF0",1738741276650,0.03310593,204.76,204.74,4.16500272]
["bitfinex-derivatives","SOLF0:USTF0",1738741276847,0.03310593,204.76,204.75,4.16500272]
["bitfinex-derivatives","SOLF0:USTF0",1738741278350,0.03310593,204.76,204.71,4.91570637]
["bitfinex-derivatives","SOLF0:USTF0",1738741278547,0.03310593,204.76,204.72,4.15176583]
["bitfinex-derivatives","SOLF0:USTF0",1738741280952,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741282053,4.91530593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741282451,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741282651,0.03310593,204.76,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738741282852,0.03310593,204.76,204.72,9.03126511]
["bitfinex-derivatives","SOLF0:USTF0",1738741283254,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741284355,4.8828,204.73,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741285054,4.8825,204.74,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741286349,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741286554,4.91530593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741287055,0.03310593,204.76,204.71,4.91570637]
["bitfinex-derivatives","SOLF0:USTF0",1738741287652,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741288760,0.03310593,204.76,204.73,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738741289659,0.03310593,204.76,204.71,4.91560637]
["bitfinex-derivatives","SOLF0:USTF0",1738741289958,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741290555,4.91520593,204.76,204.71,4.91580637]
["bitfinex-derivatives","SOLF0:USTF0",1738741291059,0.03310593,204.76,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738741291658,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741291956,0.03310593,204.76,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738741295561,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741295857,0.03310593,204.76,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738741296759,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741296956,0.03310593,204.76,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738741297455,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741297859,0.03310593,204.76,204.71,4.91580637]
["bitfinex-derivatives","SOLF0:USTF0",1738741298057,0.03310593,204.76,204.71,0.03260637]
["bitfinex-derivatives","SOLF0:USTF0",1738741298457,4.8837,204.7,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738741299360,4.8832,204.71,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738741299661,0.03501222,204.7,204.65,0.03244491]
["bitfinex-derivatives","SOLF0:USTF0",1738741300057,0.03501222,204.7,204.67,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738741303657,0.03501222,204.7,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738741307264,0.03501222,204.7,204.69,9.02785712]
["bitfinex-derivatives","SOLF0:USTF0",1738741307765,0.03501222,204.7,204.69,4.14415712]
["bitfinex-derivatives","SOLF0:USTF0",1738741308263,0.03501222,204.7,204.69,4.14972514]
["bitfinex-derivatives","SOLF0:USTF0",1738741310267,0.03501222,204.7,204.69,9.03342514]
["bitfinex-derivatives","SOLF0:USTF0",1738741312268,5.31,204.71,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738741312463,5.31,204.71,204.7,18.06439025]
["bitfinex-derivatives","SOLF0:USTF0",1738741314569,5.31,204.71,204.7,18.08342689]
["bitfinex-derivatives","SOLF0:USTF0",1738741315569,5.31,204.71,204.7,4.16876178]
["bitfinex-derivatives","SOLF0:USTF0",1738741315961,5.31,204.71,204.7,1.78446178]
["bitfinex-derivatives","SOLF0:USTF0",1738741316167,5.31,204.71,204.67,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741316773,10.1932,204.71,204.67,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741317169,5.31,204.71,204.67,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741317369,5.31,204.71,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738741320775,10.1932,204.71,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738741322676,10.1932,204.71,204.66,10.65517601]
["bitfinex-derivatives","SOLF0:USTF0",1738741323376,5.31,204.71,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738741324079,10.1932,204.71,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738741324377,10.1932,204.71,204.66,10.65537601]
["bitfinex-derivatives","SOLF0:USTF0",1738741326276,4.8834,204.7,204.66,10.65537601]
["bitfinex-derivatives","SOLF0:USTF0",1738741327375,4.8832,204.71,204.66,10.65537601]
["bitfinex-derivatives","SOLF0:USTF0",1738741327781,12.2832,204.71,204.66,10.65537601]
["bitfinex-derivatives","SOLF0:USTF0",1738741328277,12.2832,204.71,204.66,5.77097601]
["bitfinex-derivatives","SOLF0:USTF0",1738741328982,12.2832,204.71,204.66,10.65517601]
["bitfinex-derivatives","SOLF0:USTF0",1738741329681,7.4,204.71,204.66,5.77097601]
["bitfinex-derivatives","SOLF0:USTF0",1738741329878,4.8836,204.7,204.66,5.77097601]
["bitfinex-derivatives","SOLF0:USTF0",1738741330582,7.4,204.71,204.65,4.91704491]
["bitfinex-derivatives","SOLF0:USTF0",1738741330583,4.8839,204.68,204.65,0.03244491]
["bitfinex-derivatives","SOLF0:USTF0",1738741330883,4.8839,204.68,204.61,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741330884,5.77097601,204.68,204.61,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741331082,3.0117,204.67,204.61,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741331378,4.8844,204.66,204.61,11.61240315]
["bitfinex-derivatives","SOLF0:USTF0",1738741331584,3.0117,204.67,204.61,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741332184,3.0117,204.67,204.62,0.0324266]
["bitfinex-derivatives","SOLF0:USTF0",1738741332785,4.8848,204.65,204.62,0.0324266]
["bitfinex-derivatives","SOLF0:USTF0",1738741334782,4.8845,204.66,204.62,0.0324266]
["bitfinex-derivatives","SOLF0:USTF0",1738741334979,3.0117,204.67,204.62,0.0324266]
["bitfinex-derivatives","SOLF0:USTF0",1738741335487,4.8845,204.66,204.62,0.0324266]
["bitfinex-derivatives","SOLF0:USTF0",1738741335682,3.0117,204.67,204.62,0.0324266]
["bitfinex-derivatives","SOLF0:USTF0",1738741336085,4.8848,204.65,204.62,0.0324266]
["bitfinex-derivatives","SOLF0:USTF0",1738741336379,1.5556,204.68,204.64,10.65587601]
["bitfinex-derivatives","SOLF0:USTF0",1738741336577,0.03467151,204.69,204.66,5.77097601]
["bitfinex-derivatives","SOLF0:USTF0",1738741337588,0.03467151,204.69,204.64,5.77097601]
["bitfinex-derivatives","SOLF0:USTF0",1738741338087,0.03467151,204.69,204.62,5.80340261]
["bitfinex-derivatives","SOLF0:USTF0",1738741338284,1.46587151,204.69,204.62,5.80340261]
["bitfinex-derivatives","SOLF0:USTF0",1738741338483,5.77097601,204.68,204.62,5.80340261]
["bitfinex-derivatives","SOLF0:USTF0",1738741338877,11.54097601,204.68,204.62,5.80340261]
["bitfinex-derivatives","SOLF0:USTF0",1738741339483,4.8847,204.65,204.62,5.80340261]
["bitfinex-derivatives","SOLF0:USTF0",1738741340690,4.885,204.64,204.62,0.0324266]
["bitfinex-derivatives","SOLF0:USTF0",1738741340893,5.77097601,204.64,204.57,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741341086,5.77097601,204.62,204.57,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741341290,4.8863,204.58,204.57,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741342495,4.91882386,204.6,204.57,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741342695,0.03282386,204.6,204.59,5.77097601]
["bitfinex-derivatives","SOLF0:USTF0",1738741343395,0.03282386,204.6,204.59,10.65707601]
["bitfinex-derivatives","SOLF0:USTF0",1738741346491,0.03282386,204.6,204.59,5.77097601]
["bitfinex-derivatives","SOLF0:USTF0",1738741346790,0.03282386,204.6,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738741347399,0.03282386,204.6,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738741349195,5.32282386,204.6,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738741351306,5.32282386,204.6,204.59,13.90995846]
["bitfinex-derivatives","SOLF0:USTF0",1738741352201,5.32282386,204.6,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738741357410,9.02385846,204.75,204.59,9.02385846]
["bitfinex-derivatives","SOLF0:USTF0",1738741357616,4.8828,204.73,204.65,9.02385846]
["bitfinex-derivatives","SOLF0:USTF0",1738741358016,4.5066,204.77,204.65,9.02385846]
["bitfinex-derivatives","SOLF0:USTF0",1738741358616,0.03564297,204.73,204.69,0.03455177]
["bitfinex-derivatives","SOLF0:USTF0",1738741360519,0.03564297,204.73,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738741360819,0.03564297,204.73,204.69,0.03455177]
["bitfinex-derivatives","SOLF0:USTF0",1738741362623,0.03564297,204.73,204.69,4.91825177]
["bitfinex-derivatives","SOLF0:USTF0",1738741363125,0.03564297,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738741364123,2.49,204.81,204.71,9.02385846]
["bitfinex-derivatives","SOLF0:USTF0",1738741364423,2.49,204.81,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738741364723,4.4657,204.86,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738741364926,4.8801,204.84,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738741365422,0.03748495,204.83,204.79,0.0370455]
["bitfinex-derivatives","SOLF0:USTF0",1738741370429,4.91788495,204.83,204.79,0.0370455]
["bitfinex-derivatives","SOLF0:USTF0",1738741370727,5.80221562,204.83,204.79,0.0370455]
["bitfinex-derivatives","SOLF0:USTF0",1738741371927,0.03748495,204.83,204.79,0.0370455]
["bitfinex-derivatives","SOLF0:USTF0",1738741372321,0.03748495,204.83,204.79,5.80177617]
["bitfinex-derivatives","SOLF0:USTF0",1738741372930,5.80221562,204.83,204.79,0.0370455]
["bitfinex-derivatives","SOLF0:USTF0",1738741373628,5.76473067,204.81,204.79,0.0370455]
["bitfinex-derivatives","SOLF0:USTF0",1738741373930,5.76473067,204.81,204.71,5.76473067]
["bitfinex-derivatives","SOLF0:USTF0",1738741374229,5.76473067,204.78,204.71,5.76473067]
["bitfinex-derivatives","SOLF0:USTF0",1738741374621,5.76473067,204.78,204.69,5.76473067]
["bitfinex-derivatives","SOLF0:USTF0",1738741375024,0.03363084,204.76,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741375828,4.8823,204.75,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741377835,4.8825,204.74,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741378536,4.8823,204.75,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741382336,4.883,204.72,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741382737,1.4611,204.75,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741382940,4.8828,204.73,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741383438,3.9711,204.75,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741384437,8.8534,204.75,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741385039,4.8827,204.74,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741385234,3.9711,204.75,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741386136,4.883,204.72,204.71,0.03607834]
["bitfinex-derivatives","SOLF0:USTF0",1738741387241,3.9711,204.75,204.63,68.93808707]
["bitfinex-derivatives","SOLF0:USTF0",1738741387435,4.8834,204.7,204.63,68.93808707]
["bitfinex-derivatives","SOLF0:USTF0",1738741388440,0.03603994,204.69,204.63,68.93808707]
["bitfinex-derivatives","SOLF0:USTF0",1738741388846,0.03603994,204.69,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738741391243,0.03603994,204.69,204.63,68.93808707]
["bitfinex-derivatives","SOLF0:USTF0",1738741391442,7.43973994,204.69,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738741394443,4.8839,204.68,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738741394645,4.8839,204.68,204.6,15.74212611]
["bitfinex-derivatives","SOLF0:USTF0",1738741395041,4.8839,204.68,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738741395949,4.8846,204.66,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738741397239,4.8846,204.66,204.59,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741397240,3.0619,204.68,204.59,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741397438,1.4863,204.68,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738741397639,0.03546702,204.66,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738741398047,0.03546702,204.66,204.6,9.01522296]
["bitfinex-derivatives","SOLF0:USTF0",1738741398745,0.03546702,204.66,204.62,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741399549,0.03546702,204.66,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738741400048,0.03546702,204.66,204.62,10.65876011]
["bitfinex-derivatives","SOLF0:USTF0",1738741402451,4.91986702,204.66,204.62,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741402651,2.56546702,204.66,204.62,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741403450,7.44986702,204.66,204.62,10.65876011]
["bitfinex-derivatives","SOLF0:USTF0",1738741404553,2.56546702,204.66,204.62,10.65876011]
["bitfinex-derivatives","SOLF0:USTF0",1738741405455,2.56546702,204.66,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738741405649,2.56546702,204.66,204.64,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741406955,2.56546702,204.66,204.64,10.65826011]
["bitfinex-derivatives","SOLF0:USTF0",1738741408054,2.56546702,204.66,204.64,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741408355,2.56546702,204.66,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738741408657,2.56546702,204.66,204.64,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741410851,2.56546702,204.66,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738741411459,4.8819,204.77,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738741411659,4.8819,204.77,204.72,10.65646011]
["bitfinex-derivatives","SOLF0:USTF0",1738741412560,4.91391793,204.77,204.72,10.69218201]
["bitfinex-derivatives","SOLF0:USTF0",1738741412858,4.91391793,204.77,204.72,5.80918201]
["bitfinex-derivatives","SOLF0:USTF0",1738741413763,4.91391793,204.77,204.72,10.69208201]
["bitfinex-derivatives","SOLF0:USTF0",1738741413955,0.03201793,204.77,204.74,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741414262,0.03201793,204.77,204.76,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741414860,0.03201793,204.77,204.74,10.65586011]
["bitfinex-derivatives","SOLF0:USTF0",1738741415458,0.03201793,204.77,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738741415662,0.03201793,204.77,204.74,10.65586011]
["bitfinex-derivatives","SOLF0:USTF0",1738741416064,0.03201793,204.77,204.76,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741417261,0.03201793,204.77,204.76,10.65546011]
["bitfinex-derivatives","SOLF0:USTF0",1738741417864,5.77346011,204.89,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738741418065,5.77346011,204.89,204.82,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741418663,5.77346011,204.91,204.82,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741418870,4.8791,204.89,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738741419073,4.91292468,204.89,204.84,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1738741419472,0.03382468,204.89,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738741420173,5.80728479,204.89,204.84,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1738741421774,4.8795,204.87,204.84,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1738741422175,5.80728479,204.89,204.84,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1738741422370,4.8799,204.85,204.84,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1738741423078,5.77346011,204.83,204.74,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741423472,5.77346011,204.83,204.76,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741424277,0.03644258,204.82,204.77,0.03112554]
["bitfinex-derivatives","SOLF0:USTF0",1738741424873,4.91704258,204.82,204.77,4.91282554]
["bitfinex-derivatives","SOLF0:USTF0",1738741426780,4.8809,204.81,204.77,0.03112554]
["bitfinex-derivatives","SOLF0:USTF0",1738741428176,5.77346011,204.81,204.77,0.03112554]
["bitfinex-derivatives","SOLF0:USTF0",1738741428376,5.77346011,204.79,204.77,0.03112554]
["bitfinex-derivatives","SOLF0:USTF0",1738741429076,5.77346011,204.79,204.72,10.65616011]
["bitfinex-derivatives","SOLF0:USTF0",1738741430280,4.9147398,204.78,204.72,10.65616011]
["bitfinex-derivatives","SOLF0:USTF0",1738741431082,4.9147398,204.78,204.72,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741431283,4.9147398,204.78,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738741431480,4.9147398,204.78,204.74,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741433979,0.0332398,204.78,204.74,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741435082,0.0332398,204.78,204.74,10.65576011]
["bitfinex-derivatives","SOLF0:USTF0",1738741436081,0.0332398,204.78,204.74,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741436381,0.0332398,204.78,204.76,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741436978,0.0332398,204.78,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738741444090,6.4007,204.88,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738741444688,6.4007,204.88,204.82,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741444888,6.4007,204.88,204.82,10.65406011]
["bitfinex-derivatives","SOLF0:USTF0",1738741445193,4.9167015,204.87,204.83,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738741445391,10.69016161,204.87,204.83,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738741445583,5.77346011,204.85,204.83,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738741445891,4.8801,204.84,204.83,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738741447591,0.0372015,204.87,204.83,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738741449092,4.9168015,204.87,204.83,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738741449992,4.8797,204.86,204.83,0.03431308]
["bitfinex-derivatives","SOLF0:USTF0",1738741451799,0.0372015,204.87,204.83,4.91451308]
["bitfinex-derivatives","SOLF0:USTF0",1738741452689,0.0372015,204.87,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738741453397,0.0372015,204.87,204.84,10.65336011]
["bitfinex-derivatives","SOLF0:USTF0",1738741454399,0.0372015,204.87,204.86,10.65306011]
["bitfinex-derivatives","SOLF0:USTF0",1738741456402,1.5136,204.96,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738741456599,1.5136,204.96,204.92,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741456897,4.8772,204.97,204.92,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741457288,4.8773,204.96,204.92,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741457490,4.8773,204.96,204.92,5.8086795]
["bitfinex-derivatives","SOLF0:USTF0",1738741458500,4.8775,204.95,204.92,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1738741458701,0.03596454,204.97,204.92,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1738741459400,5.80942465,204.97,204.92,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1738741459702,4.8778,204.94,204.92,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1738741460093,5.80942465,204.97,204.92,0.03521939]
["bitfinex-derivatives","SOLF0:USTF0",1738741460293,4.878,204.93,204.86,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741460497,5.77346011,204.93,204.86,5.77346011]
["bitfinex-derivatives","SOLF0:USTF0",1738741461500,0.03629571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741461902,4.8787,204.91,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741462199,5.77346011,204.91,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741462602,1.51459571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741463697,0.03629571,204.92,204.88,9.00121236]
["bitfinex-derivatives","SOLF0:USTF0",1738741464306,0.03629571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741466800,4.8787,204.9,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741467202,0.03629571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741467403,4.91469571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741468302,4.91469571,204.92,204.87,4.91367876]
["bitfinex-derivatives","SOLF0:USTF0",1738741469001,0.03629571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741469209,0.03629571,204.92,204.87,9.03549112]
["bitfinex-derivatives","SOLF0:USTF0",1738741470308,0.03629571,204.92,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738741472002,0.03629571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741472603,4.879,204.89,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741472809,0.03629571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741473202,1.48919571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741473809,4.8791,204.88,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741477209,1.48919571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741478410,4.8789,204.9,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741479103,1.48919571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741479305,6.36759571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741479607,1.48919571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741480610,4.8786,204.91,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741483413,1.48919571,204.92,204.87,4.91347876]
["bitfinex-derivatives","SOLF0:USTF0",1738741483602,1.48919571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741484115,6.36749571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741485209,6.36749571,204.92,204.87,4.91357876]
["bitfinex-derivatives","SOLF0:USTF0",1738741486413,1.48919571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741486911,4.8789,204.9,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741490214,4.879,204.89,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741491416,4.8787,204.9,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741491713,1.48919571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741492812,4.8785,204.91,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741493618,5.7609773,204.91,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741494015,4.8791,204.89,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741494616,4.8791,204.88,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741497714,4.8788,204.9,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741498316,4.8784,204.91,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741498515,0.03629571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741499522,4.8789,204.9,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741500518,0.03629571,204.92,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741500820,5.7609773,204.91,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741501021,4.8791,204.88,204.87,0.03427876]
["bitfinex-derivatives","SOLF0:USTF0",1738741502021,5.7609773,204.89,204.8,5.7609773]
["bitfinex-derivatives","SOLF0:USTF0",1738741502222,4.8802,204.84,204.79,11.60820315]
["bitfinex-derivatives","SOLF0:USTF0",1738741503118,10.6409773,204.85,204.79,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741503318,0.03696725,204.84,204.79,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741503720,4.8811,204.8,204.79,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741503915,10.6420773,204.8,204.79,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741504720,4.8814,204.79,204.76,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741505727,0.03191042,204.8,204.76,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741505931,0.03191042,204.8,204.76,11.60880315]
["bitfinex-derivatives","SOLF0:USTF0",1738741507323,0.03191042,204.8,204.76,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741508033,0.03191042,204.8,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738741509632,0.03191042,204.8,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738741509834,0.03191042,204.8,204.75,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741510029,0.03191042,204.8,204.75,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738741510228,0.03191042,204.8,204.74,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738741510436,0.03191042,204.8,204.75,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741510935,0.03191042,204.8,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738741511531,0.03191042,204.8,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738741512229,0.03191042,204.8,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738741513033,9.01243449,204.89,204.77,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741513335,1.5862,204.94,204.8,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741513336,9.01243449,204.92,204.8,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741513532,4.8802,204.84,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738741513834,9.01243449,204.85,204.73,11.09539434]
["bitfinex-derivatives","SOLF0:USTF0",1738741514035,4.8811,204.8,204.75,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738741514338,0.03144721,204.81,204.77,0.03585319]
["bitfinex-derivatives","SOLF0:USTF0",1738741514536,9.01243449,204.79,204.71,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741515637,9.01243449,204.79,204.67,59.90703839]
["bitfinex-derivatives","SOLF0:USTF0",1738741515836,4.8822,204.76,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738741516037,0.0365511,204.75,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738741517634,0.0365511,204.75,204.67,59.90703839]
["bitfinex-derivatives","SOLF0:USTF0",1738741518935,4.8827,204.73,204.67,64.79123839]
["bitfinex-derivatives","SOLF0:USTF0",1738741520137,4.883,204.72,204.67,64.79123839]
["bitfinex-derivatives","SOLF0:USTF0",1738741520334,0.0365511,204.75,204.67,64.79123839]
["bitfinex-derivatives","SOLF0:USTF0",1738741520535,0.0365511,204.75,204.67,59.90703839]
["bitfinex-derivatives","SOLF0:USTF0",1738741520737,4.8828,204.73,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738741521038,0.0365511,204.75,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738741521438,4.883,204.72,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738741521938,4.91944547,204.71,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738741522339,0.03614547,204.71,204.63,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741522841,0.03614547,204.71,204.6,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741523433,0.03614547,204.71,204.58,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738741523737,9.01243449,204.7,204.58,31.9779164]
["bitfinex-derivatives","SOLF0:USTF0",1738741523934,0.03612483,204.67,204.58,31.9779164]
["bitfinex-derivatives","SOLF0:USTF0",1738741524342,4.8849,204.64,204.58,31.9779164]
["bitfinex-derivatives","SOLF0:USTF0",1738741524536,4.8849,204.64,204.58,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738741524840,0.03612483,204.67,204.58,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738741525041,0.03612483,204.67,204.6,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741525243,0.03612483,204.67,204.63,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738741526739,0.03612483,204.67,204.6,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741527044,4.8844,204.66,204.6,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741527745,4.8844,204.66,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738741527945,4.92032483,204.67,204.6,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741528139,0.03612483,204.67,204.6,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741528840,0.03612483,204.67,204.57,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741529042,9.01243449,204.7,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738741529345,0.032505,204.64,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738741529645,0.032505,204.64,204.54,9.25933449]
["bitfinex-derivatives","SOLF0:USTF0",1738741530442,0.032505,204.64,204.54,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741530744,4.8851,204.63,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738741530936,0.032505,204.64,204.54,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741532246,4.8859,204.6,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738741532546,9.01243449,204.67,204.51,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741532748,0.03729505,204.6,204.51,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741532954,4.8862,204.59,204.51,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741533141,0.03729505,204.6,204.48,12.01333449]
["bitfinex-derivatives","SOLF0:USTF0",1738741533449,3.0463,204.62,204.48,12.01333449]
["bitfinex-derivatives","SOLF0:USTF0",1738741533746,0.03648326,204.56,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738741534938,0.03648326,204.56,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738741537247,0.03648326,204.56,204.48,12.01333449]
["bitfinex-derivatives","SOLF0:USTF0",1738741537450,0.03648326,204.56,204.51,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741537951,0.03648326,204.56,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738741539147,0.03648326,204.56,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738741540050,9.01243449,204.67,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738741540250,9.01243449,204.67,204.54,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741540947,9.01243449,204.67,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738741541350,0.03197168,204.64,204.6,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1738741542451,0.03197168,204.64,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738741544051,0.03197168,204.64,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738741545057,0.03197168,204.64,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738741547465,0.03197168,204.64,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738741550251,12.03473449,204.76,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738741550557,3.0223,204.76,204.63,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741550861,3.0223,204.76,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738741551053,1.5673,204.79,204.66,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741551257,4.882,204.77,204.66,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741551456,9.01243449,204.82,204.7,0.03706922]
["bitfinex-derivatives","SOLF0:USTF0",1738741551654,0.03428032,204.75,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738741551858,4.8811,204.81,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738741552060,0.03140573,204.77,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738741552561,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741552562,0.03140573,204.77,204.72,4.91838232]
["bitfinex-derivatives","SOLF0:USTF0",1738741552860,4.882,204.76,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741553159,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741553363,4.8823,204.75,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741554461,4.91340573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741555059,4.8821,204.76,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741555362,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741555758,4.8827,204.73,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741557258,9.01243449,204.76,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741557259,4.8825,204.74,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741557655,4.8827,204.73,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741558856,9.01243449,204.76,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741559864,4.8827,204.73,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741561459,9.01243449,204.76,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741561663,4.8825,204.75,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741562166,4.8825,204.74,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741562763,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741564769,4.8823,204.75,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741565069,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741566968,4.8824,204.75,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741567170,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741567770,4.8822,204.76,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741568170,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741568371,4.8826,204.74,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741568572,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741568972,4.8827,204.73,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741574178,4.8825,204.74,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741574773,4.8822,204.76,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741574978,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741575676,9.04384022,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741576780,4.8827,204.73,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741580686,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741580881,4.91340573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741581282,0.03140573,204.77,204.72,9.04781681]
["bitfinex-derivatives","SOLF0:USTF0",1738741582184,0.03140573,204.77,204.73,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738741582382,0.03140573,204.77,204.72,9.04781681]
["bitfinex-derivatives","SOLF0:USTF0",1738741583187,0.03140573,204.77,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738741583579,0.03140573,204.77,204.72,9.04781681]
["bitfinex-derivatives","SOLF0:USTF0",1738741583778,0.03140573,204.77,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738741583982,0.03140573,204.77,204.72,9.04781681]
["bitfinex-derivatives","SOLF0:USTF0",1738741585191,0.03140573,204.77,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738741586492,0.03140573,204.77,204.75,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738741588688,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741589298,4.8824,204.75,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741589494,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741590697,4.8821,204.76,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741590887,0.03140573,204.77,204.72,0.03538232]
["bitfinex-derivatives","SOLF0:USTF0",1738741591394,0.03140573,204.77,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738741592096,0.03140573,204.77,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738741593502,4.8803,204.84,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738741594192,4.8798,204.86,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738741594698,0.0342514,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738741595000,2.9816,204.94,204.81,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741595197,0.03611285,204.87,204.82,0.03449093]
["bitfinex-derivatives","SOLF0:USTF0",1738741595698,0.03611285,204.87,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738741596098,0.03611285,204.87,204.82,0.03449093]
["bitfinex-derivatives","SOLF0:USTF0",1738741597901,0.03611285,204.87,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738741599402,0.03611285,204.87,204.82,0.03449093]
["bitfinex-derivatives","SOLF0:USTF0",1738741599604,0.03611285,204.87,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738741599998,0.03611285,204.87,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738741601103,0.03611285,204.87,204.82,0.03449093]
["bitfinex-derivatives","SOLF0:USTF0",1738741601304,4.91551285,204.87,204.82,0.03449093]
["bitfinex-derivatives","SOLF0:USTF0",1738741601504,0.03611285,204.87,204.82,0.03449093]
["bitfinex-derivatives","SOLF0:USTF0",1738741602100,0.03611285,204.87,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738741602301,0.03611285,204.87,204.82,0.03449093]
["bitfinex-derivatives","SOLF0:USTF0",1738741602701,0.03611285,204.87,204.85,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738741602903,0.03611285,204.87,204.82,0.03449093]
["bitfinex-derivatives","SOLF0:USTF0",1738741603601,0.03611285,204.87,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738741605300,4.8777,204.94,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738741605601,4.8777,204.94,204.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738741605602,2.9163,205.04,204.9,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741605908,4.8758,205.02,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738741606604,4.8764,205.0,204.97,0.03109833]
["bitfinex-derivatives","SOLF0:USTF0",1738741607105,0.03121012,205.01,204.97,0.03109833]
["bitfinex-derivatives","SOLF0:USTF0",1738741609108,4.8768,204.98,204.97,0.03109833]
["bitfinex-derivatives","SOLF0:USTF0",1738741610405,3.11331012,205.01,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738741610604,9.01243449,204.99,204.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738741610799,9.01243449,204.99,204.84,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741611006,4.8789,204.89,204.84,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741611206,9.01243449,204.96,204.84,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741611707,4.8787,204.9,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741613100,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741613299,4.8789,204.89,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741613808,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741616710,4.90995073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741619411,4.90995073,204.92,204.88,4.91372773]
["bitfinex-derivatives","SOLF0:USTF0",1738741620310,4.90995073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741620512,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741620713,4.8785,204.91,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741621010,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741621212,4.91005073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741622506,4.8787,204.9,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741622706,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741622902,1.5104,204.91,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741623204,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741623412,4.8789,204.89,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741625414,4.8787,204.9,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741625808,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741626108,4.8785,204.91,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741626313,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741626911,4.91005073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741627812,4.8787,204.91,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741628010,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741628917,4.8784,204.91,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741629513,0.03165073,204.92,204.88,4.91372773]
["bitfinex-derivatives","SOLF0:USTF0",1738741631606,0.03165073,204.92,204.88,0.03462773]
["bitfinex-derivatives","SOLF0:USTF0",1738741631807,0.03165073,204.92,204.81,15.73933764]
["bitfinex-derivatives","SOLF0:USTF0",1738741632109,9.01243449,204.9,204.81,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741632310,4.8806,204.82,204.81,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741633207,0.03567134,204.84,204.81,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741633414,4.91587134,204.84,204.79,0.03443383]
["bitfinex-derivatives","SOLF0:USTF0",1738741634018,0.03567134,204.84,204.79,4.91573383]
["bitfinex-derivatives","SOLF0:USTF0",1738741634218,0.03567134,204.84,204.81,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741634716,0.03567134,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738741635114,3.0194,204.92,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738741635420,3.0194,204.92,204.85,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741635919,3.0194,204.92,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738741636211,9.01243449,205.02,204.88,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741636417,0.03498036,204.93,204.88,9.04976979]
["bitfinex-derivatives","SOLF0:USTF0",1738741636618,0.03498036,204.93,204.88,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741636921,0.03498036,204.93,204.88,9.04527417]
["bitfinex-derivatives","SOLF0:USTF0",1738741637814,0.03498036,204.93,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738741640813,0.03498036,204.93,204.88,13.92417417]
["bitfinex-derivatives","SOLF0:USTF0",1738741641019,0.03498036,204.93,204.88,9.04527417]
["bitfinex-derivatives","SOLF0:USTF0",1738741641614,0.03498036,204.93,204.88,6.65827417]
["bitfinex-derivatives","SOLF0:USTF0",1738741641824,9.04741485,204.93,204.82,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738741642118,9.01243449,204.9,204.82,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738741642316,4.8792,204.88,204.82,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738741642517,9.01243449,204.9,204.83,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741643015,0.0308897,204.89,204.84,0.03128303]
["bitfinex-derivatives","SOLF0:USTF0",1738741644820,4.8794,204.87,204.84,0.03128303]
["bitfinex-derivatives","SOLF0:USTF0",1738741645421,4.9098897,204.89,204.84,0.03128303]
["bitfinex-derivatives","SOLF0:USTF0",1738741646916,0.0308897,204.89,204.84,9.04371752]
["bitfinex-derivatives","SOLF0:USTF0",1738741647122,0.0308897,204.89,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738741648322,8.97e-05,204.89,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738741648624,1.4339,204.98,204.87,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741648825,1.4339,204.98,204.84,0.03128303]
["bitfinex-derivatives","SOLF0:USTF0",1738741648826,1.4339,204.98,204.91,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741649325,6.3107,204.98,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738741649523,1.448,205.03,204.91,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741649820,0.03181569,204.98,204.94,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741650326,0.03181569,204.98,204.95,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738741651527,4.90861569,204.98,204.93,4.91251104]
["bitfinex-derivatives","SOLF0:USTF0",1738741652623,0.03181569,204.98,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738741653224,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741653423,0.03181569,204.98,204.94,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741653828,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741654330,4.8775,204.95,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741654528,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741654930,4.8772,204.97,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741655239,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741655731,4.8777,204.94,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741661429,4.90881569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741661735,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741662134,0.03181569,204.98,204.93,4.91261104]
["bitfinex-derivatives","SOLF0:USTF0",1738741664042,4.8773,204.96,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741664346,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741665839,4.8777,204.94,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741668846,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741669344,0.03181569,204.98,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738741670147,0.03181569,204.98,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738741672349,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741673847,4.90861569,204.98,204.93,4.91251104]
["bitfinex-derivatives","SOLF0:USTF0",1738741674047,4.90861569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741674552,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741675854,0.03181569,204.98,204.96,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738741676056,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741676950,0.03181569,204.98,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738741679855,0.03181569,204.98,204.95,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738741680451,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741681657,4.90861569,204.98,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738741681859,4.90861569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741682256,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741682858,4.8774,204.96,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741683958,4.90871569,204.98,204.93,4.91261104]
["bitfinex-derivatives","SOLF0:USTF0",1738741684355,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741685360,4.8772,204.96,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741685656,0.03181569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741685964,4.8777,204.94,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741692261,1.46461569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741693772,4.877,204.97,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741694666,1.46461569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741694870,1.5821,204.96,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741695773,4.8777,204.94,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741700875,6.4596,204.96,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741701074,4.8775,204.96,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741701680,1.46461569,204.98,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741701875,9.01243449,204.96,204.93,0.03471104]
["bitfinex-derivatives","SOLF0:USTF0",1738741702177,9.01243449,204.96,204.84,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741702377,4.8787,204.9,204.84,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741702777,4.8787,204.9,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738741703274,0.0358619,204.9,204.85,0.03112005]
["bitfinex-derivatives","SOLF0:USTF0",1738741703776,4.9147619,204.9,204.85,0.03112005]
["bitfinex-derivatives","SOLF0:USTF0",1738741704170,0.0358619,204.9,204.85,0.03112005]
["bitfinex-derivatives","SOLF0:USTF0",1738741704473,0.0358619,204.9,204.87,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738741704680,0.0358619,204.9,204.87,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741705174,0.0358619,204.9,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738741706674,0.0358619,204.9,204.85,0.03112005]
["bitfinex-derivatives","SOLF0:USTF0",1738741707374,4.8789,204.89,204.85,0.03112005]
["bitfinex-derivatives","SOLF0:USTF0",1738741707971,0.0358619,204.9,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738741708179,0.0358619,204.9,204.87,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741708572,0.0358619,204.9,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738741708777,0.0358619,204.9,204.87,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741709781,0.0358619,204.9,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738741714083,4.877,204.97,204.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738741714279,1.4632,205.01,204.9,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741714984,4.8777,204.95,204.9,13.89113449]
["bitfinex-derivatives","SOLF0:USTF0",1738741715182,0.03116661,204.98,204.93,0.03112725]
["bitfinex-derivatives","SOLF0:USTF0",1738741719080,4.8772,204.97,204.93,0.03112725]
["bitfinex-derivatives","SOLF0:USTF0",1738741719282,0.03116661,204.98,204.93,0.03112725]
["bitfinex-derivatives","SOLF0:USTF0",1738741719883,0.03116661,204.98,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738741720986,9.01243449,205.11,204.96,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741721286,89.13079255,205.14,204.99,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741721487,89.13079255,205.14,205.02,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741721687,4.8732,205.14,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738741721881,2.959,205.15,205.05,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741722386,0.03394185,205.12,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738741722582,80.11835806,205.19,205.11,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741722786,0.03162031,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738741724487,0.03162031,205.13,205.09,4.90900439]
["bitfinex-derivatives","SOLF0:USTF0",1738741725087,0.03162031,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738741726290,0.03162031,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738741726789,0.03162031,205.13,205.09,0.03500439]
["bitfinex-derivatives","SOLF0:USTF0",1738741727389,4.8735,205.12,205.09,0.03500439]
["bitfinex-derivatives","SOLF0:USTF0",1738741727688,0.03162031,205.13,205.09,0.03500439]
["bitfinex-derivatives","SOLF0:USTF0",1738741729294,4.90492031,205.13,205.09,0.03500439]
["bitfinex-derivatives","SOLF0:USTF0",1738741730193,0.03162031,205.13,205.09,0.03500439]
["bitfinex-derivatives","SOLF0:USTF0",1738741730694,4.8745,205.08,204.99,12.29243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741730894,4.8745,205.08,204.96,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741730895,9.01243449,205.08,204.96,9.01243449]
["bitfinex-derivatives","SOLF0:USTF0",1738741731593,9.01243449,205.08,204.95,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741731792,0.03154826,205.04,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741732090,4.8761,205.01,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741732286,0.03154826,205.04,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741732491,4.8758,205.03,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741732686,0.03154826,205.04,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741734197,4.90694826,205.04,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741735699,0.03154826,205.04,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741735895,4.8759,205.02,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741736298,0.03154826,205.04,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741738694,4.8759,205.02,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741739400,0.03154826,205.04,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741739603,4.8761,205.01,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741739802,0.03154826,205.04,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741740598,4.8761,205.01,205.0,0.03538556]
["bitfinex-derivatives","SOLF0:USTF0",1738741740804,1.4538,205.03,204.9,14.38115685]
["bitfinex-derivatives","SOLF0:USTF0",1738741741004,1.4412,205.02,204.86,14.38115685]
["bitfinex-derivatives","SOLF0:USTF0",1738741741209,4.8777,204.94,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738741741808,0.03272237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741743018,4.8785,204.91,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741743219,0.03272237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741745820,4.8787,204.91,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741746116,0.03272237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741747916,4.8787,204.9,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741749325,2.992,204.92,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741750722,4.8785,204.91,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741752121,2.992,204.92,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741752323,4.91082237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741752324,0.03272237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741753728,0.03272237,204.93,204.89,4.91286694]
["bitfinex-derivatives","SOLF0:USTF0",1738741754626,0.03272237,204.93,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738741754821,0.03272237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741756832,4.8787,204.9,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741759632,4.8784,204.92,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741759826,0.03272237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741760232,0.03272237,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738741761432,0.03272237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741761631,0.03272237,204.93,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738741761828,0.03272237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741762229,0.03272237,204.93,204.89,13.91278959]
["bitfinex-derivatives","SOLF0:USTF0",1738741765734,0.03272237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741766034,0.03272237,204.93,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738741766428,4.91072237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741766630,0.03272237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741766930,0.03272237,204.93,204.89,13.91278959]
["bitfinex-derivatives","SOLF0:USTF0",1738741769140,0.03272237,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738741770339,0.03272237,204.93,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738741770537,0.03272237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741770838,0.03272237,204.93,204.89,13.91278959]
["bitfinex-derivatives","SOLF0:USTF0",1738741771242,0.03272237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741771639,0.03272237,204.93,204.9,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738741772541,0.03272237,204.93,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738741772744,0.03272237,204.93,204.89,9.03408959]
["bitfinex-derivatives","SOLF0:USTF0",1738741772945,0.03272237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741775046,4.8787,204.9,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741775448,0.03272237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741775639,0.03272237,204.93,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738741776046,0.03272237,204.93,204.89,0.03396694]
["bitfinex-derivatives","SOLF0:USTF0",1738741776245,0.03272237,204.93,204.89,4.91286694]
["bitfinex-derivatives","SOLF0:USTF0",1738741777952,15.79833111,205.1,204.92,9.00012265]
["bitfinex-derivatives","SOLF0:USTF0",1738741778246,1.4833,205.09,204.98,9.00012265]
["bitfinex-derivatives","SOLF0:USTF0",1738741779039,0.03582595,205.06,205.01,0.03141928]
["bitfinex-derivatives","SOLF0:USTF0",1738741782849,4.8755,205.04,205.01,0.03141928]
["bitfinex-derivatives","SOLF0:USTF0",1738741783150,0.03582595,205.06,205.01,0.03141928]
["bitfinex-derivatives","SOLF0:USTF0",1738741783353,0.03582595,205.06,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738741783542,0.03582595,205.06,205.01,0.03141928]
["bitfinex-derivatives","SOLF0:USTF0",1738741784051,0.03582595,205.06,205.01,4.90741928]
["bitfinex-derivatives","SOLF0:USTF0",1738741784251,0.03582595,205.06,205.01,0.03141928]
["bitfinex-derivatives","SOLF0:USTF0",1738741786151,0.03582595,205.06,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738741786450,0.03582595,205.06,205.01,0.03141928]
["bitfinex-derivatives","SOLF0:USTF0",1738741787252,0.03582595,205.06,205.03,9.00012265]
["bitfinex-derivatives","SOLF0:USTF0",1738741787549,0.03582595,205.06,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738741790653,0.03582595,205.06,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738741793049,0.03582595,205.06,205.03,9.00012265]
["bitfinex-derivatives","SOLF0:USTF0",1738741794056,0.03582595,205.06,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738741794754,4.4885,205.18,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738741795059,9.00012265,205.24,205.09,9.00012265]
["bitfinex-derivatives","SOLF0:USTF0",1738741795259,4.8718,205.19,205.09,9.00012265]
["bitfinex-derivatives","SOLF0:USTF0",1738741795447,4.8718,205.19,205.12,9.00012265]
["bitfinex-derivatives","SOLF0:USTF0",1738741795653,12.02692265,205.24,205.12,9.00012265]
["bitfinex-derivatives","SOLF0:USTF0",1738741795955,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741796655,0.0366527,205.18,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738741797754,0.0366527,205.18,205.13,4.90524561]
["bitfinex-derivatives","SOLF0:USTF0",1738741797955,4.9086527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741798259,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741799561,4.8729,205.15,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741800065,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741801163,4.8723,205.17,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741801358,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741801859,4.873,205.14,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741803064,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741803765,4.873,205.14,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741804857,1.5665,205.17,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741805064,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741807164,4.873,205.14,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741807674,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741808573,0.0366527,205.18,205.13,4.90524561]
["bitfinex-derivatives","SOLF0:USTF0",1738741809277,4.8724,205.17,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741809479,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741810576,4.8725,205.16,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741811376,4.9089527,205.18,205.13,4.90514561]
["bitfinex-derivatives","SOLF0:USTF0",1738741812078,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741812277,0.0366527,205.18,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738741812778,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741813471,4.873,205.14,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741813678,0.0366527,205.18,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741814879,4.873,205.14,205.13,0.03204561]
["bitfinex-derivatives","SOLF0:USTF0",1738741815976,4.8742,205.09,205.01,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738741816176,14.35957739,205.19,205.01,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738741816676,14.35957739,205.19,205.06,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738741817179,0.03341299,205.15,205.1,0.0369994]
["bitfinex-derivatives","SOLF0:USTF0",1738741818780,4.873,205.14,205.1,0.0369994]
["bitfinex-derivatives","SOLF0:USTF0",1738741818984,0.03341299,205.15,205.1,0.0369994]
["bitfinex-derivatives","SOLF0:USTF0",1738741820176,4.8697,205.28,205.13,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741820383,3.0456,205.33,205.18,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741821484,0.03742249,205.28,205.23,0.03430955]
["bitfinex-derivatives","SOLF0:USTF0",1738741822382,0.03742249,205.28,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738741822589,0.03742249,205.28,205.23,0.03430955]
["bitfinex-derivatives","SOLF0:USTF0",1738741823986,0.03742249,205.28,205.23,14.39388694]
["bitfinex-derivatives","SOLF0:USTF0",1738741824184,0.03742249,205.28,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738741824588,0.03742249,205.28,205.23,14.39388694]
["bitfinex-derivatives","SOLF0:USTF0",1738741824788,0.03742249,205.28,205.23,0.03430955]
["bitfinex-derivatives","SOLF0:USTF0",1738741825487,0.03742249,205.28,205.23,4.90500955]
["bitfinex-derivatives","SOLF0:USTF0",1738741826389,0.03742249,205.28,205.23,0.03430955]
["bitfinex-derivatives","SOLF0:USTF0",1738741828994,0.03742249,205.28,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738741832492,0.03742249,205.28,205.27,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741832693,1.4839,205.36,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738741832996,1.4533,205.39,205.27,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741833198,1.4533,205.39,205.31,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741833387,2.9454,205.43,205.31,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741833591,2.9478,205.49,205.35,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741833787,0.03529608,205.39,205.35,14.3918418]
["bitfinex-derivatives","SOLF0:USTF0",1738741834198,2.9478,205.49,205.35,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741834503,0.03648856,205.39,205.35,14.39103222]
["bitfinex-derivatives","SOLF0:USTF0",1738741834701,2.9478,205.49,205.35,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741834996,0.03093721,205.39,205.35,14.39644886]
["bitfinex-derivatives","SOLF0:USTF0",1738741835193,7.8126,205.49,205.35,14.35957739]
["bitfinex-derivatives","SOLF0:USTF0",1738741835400,0.03466471,205.39,205.35,14.39528608]
["bitfinex-derivatives","SOLF0:USTF0",1738741835800,2.9478,205.49,205.32,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738741836098,0.03405201,205.39,205.35,0.03582384]
["bitfinex-derivatives","SOLF0:USTF0",1738741836594,0.03255445,205.39,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741841596,4.8676,205.37,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741841797,0.03255445,205.39,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741842202,4.89975445,205.39,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741842396,0.03255445,205.39,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741843706,4.89965445,205.39,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741843999,0.03255445,205.39,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741844500,4.8676,205.37,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741847305,1.60565445,205.39,205.35,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1738741847506,1.60565445,205.39,205.28,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741847507,10.56384373,205.39,205.25,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741847706,10.53128928,205.39,205.25,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741847906,4.8692,205.3,205.25,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741848602,0.0313919,205.3,205.25,8.99385233]
["bitfinex-derivatives","SOLF0:USTF0",1738741848806,4.8694,205.29,205.25,8.99385233]
["bitfinex-derivatives","SOLF0:USTF0",1738741849401,0.0313919,205.3,205.25,8.99385233]
["bitfinex-derivatives","SOLF0:USTF0",1738741849604,0.0313919,205.3,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738741849804,4.9005919,205.3,205.25,8.99385233]
["bitfinex-derivatives","SOLF0:USTF0",1738741850207,0.0313919,205.3,205.28,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741850510,4.8673,205.38,205.28,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741850705,1.449,205.4,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738741850907,1.449,205.4,205.32,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741850908,4.8661,205.43,205.35,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741851600,0.03374391,205.41,205.37,0.03513455]
["bitfinex-derivatives","SOLF0:USTF0",1738741851908,0.03374391,205.41,205.37,4.90263455]
["bitfinex-derivatives","SOLF0:USTF0",1738741852105,0.03374391,205.41,205.37,0.03513455]
["bitfinex-derivatives","SOLF0:USTF0",1738741853012,0.03374391,205.41,205.38,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741853708,0.03374391,205.41,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738741854812,0.03374391,205.41,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738741855007,0.03374391,205.41,205.38,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741856413,0.03374391,205.41,205.37,0.03513455]
["bitfinex-derivatives","SOLF0:USTF0",1738741857815,8.95818928,205.57,205.38,8.95818928]
["bitfinex-derivatives","SOLF0:USTF0",1738741858115,4.8642,205.51,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738741859013,0.03728029,205.5,205.46,0.03477369]
["bitfinex-derivatives","SOLF0:USTF0",1738741860714,4.8659,205.44,205.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738741860908,14.32316589,205.54,205.33,43.45824933]
["bitfinex-derivatives","SOLF0:USTF0",1738741861306,4.866,205.44,205.38,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738741861712,14.32316589,205.54,205.33,43.45824933]
["bitfinex-derivatives","SOLF0:USTF0",1738741861913,0.03339798,205.43,205.39,0.03376614]
["bitfinex-derivatives","SOLF0:USTF0",1738741862116,14.32316589,205.54,205.35,14.32316589]
["bitfinex-derivatives","SOLF0:USTF0",1738741862313,4.89913972,205.43,205.39,0.03516902]
["bitfinex-derivatives","SOLF0:USTF0",1738741862622,4.8661,205.43,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738741862816,4.89685466,205.43,205.39,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1738741864020,4.8663,205.42,205.39,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1738741865219,0.03075466,205.43,205.39,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1738741865823,4.8668,205.4,205.39,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1738741866926,0.03075466,205.43,205.39,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1738741869325,4.8668,205.4,205.39,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1738741870720,4.8678,205.36,205.31,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738741871331,4.8675,205.38,205.31,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738741871631,2.9899,205.42,205.27,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741871832,0.03385514,205.37,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741872534,4.8677,205.36,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741873131,4.868,205.35,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741873430,0.03385514,205.37,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741874237,4.8678,205.36,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741874932,0.03385514,205.37,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741876535,4.868,205.36,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741876834,0.03385514,205.37,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741877833,4.90135514,205.37,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741879442,4.8678,205.36,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741880840,0.03385514,205.37,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741881040,4.90155514,205.37,205.32,4.90068336]
["bitfinex-derivatives","SOLF0:USTF0",1738741881339,0.03385514,205.37,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741882136,4.90135514,205.37,205.32,4.90068336]
["bitfinex-derivatives","SOLF0:USTF0",1738741884140,4.8679,205.36,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741884639,0.03385514,205.37,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741884836,4.8685,205.33,205.32,0.03198336]
["bitfinex-derivatives","SOLF0:USTF0",1738741885235,1.58145514,205.37,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738741885440,4.869,205.31,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738741885638,1.5476,205.37,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738741885844,1.5476,205.37,205.25,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741886043,4.8692,205.3,205.25,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741886245,1.5476,205.37,205.25,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738741886433,0.03607231,205.3,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738741886837,0.03607231,205.3,205.26,4.90562455]
["bitfinex-derivatives","SOLF0:USTF0",1738741887038,0.03607231,205.3,205.26,0.03552455]
["bitfinex-derivatives","SOLF0:USTF0",1738741887240,0.03607231,205.3,205.26,8.99475912]
["bitfinex-derivatives","SOLF0:USTF0",1738741888841,0.03607231,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738741889846,0.03607231,205.3,205.29,13.82863457]
["bitfinex-derivatives","SOLF0:USTF0",1738741891448,4.8675,205.38,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738741892547,4.90241331,205.38,205.33,4.90156717]
["bitfinex-derivatives","SOLF0:USTF0",1738741892847,0.03491331,205.38,205.33,0.03316717]
["bitfinex-derivatives","SOLF0:USTF0",1738741893751,0.03491331,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738741897649,8.95923457,205.56,205.35,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741897849,1.4625,205.55,205.43,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741898053,1.4625,205.55,205.36,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738741898054,1.4625,205.55,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738741898447,1.4625,205.55,205.46,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741898641,0.03083788,205.54,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741899045,4.89453788,205.54,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741899247,0.03083788,205.54,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741901251,4.864,205.52,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741903655,0.03083788,205.54,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741903851,4.8642,205.51,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741911358,4.8637,205.53,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741912655,0.03083788,205.54,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741914057,4.8642,205.52,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741914958,4.8642,205.51,205.5,0.03527159]
["bitfinex-derivatives","SOLF0:USTF0",1738741915155,8.95923457,205.53,205.4,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741915355,8.95923457,205.5,205.37,10.43643457]
["bitfinex-derivatives","SOLF0:USTF0",1738741915563,4.8661,205.43,205.37,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741915757,8.95923457,205.47,205.34,15.68613772]
["bitfinex-derivatives","SOLF0:USTF0",1738741916263,8.95923457,205.47,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738741916463,0.0361189,205.43,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738741916763,4.9022189,205.43,205.38,0.03478388]
["bitfinex-derivatives","SOLF0:USTF0",1738741918260,4.9022189,205.43,205.38,4.90198388]
["bitfinex-derivatives","SOLF0:USTF0",1738741918462,0.0361189,205.43,205.38,0.03478388]
["bitfinex-derivatives","SOLF0:USTF0",1738741918960,0.0361189,205.43,205.39,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738741920260,0.0361189,205.43,205.38,0.03478388]
["bitfinex-derivatives","SOLF0:USTF0",1738741920261,0.0361189,205.43,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738741921667,0.0361189,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738741921867,0.0361189,205.43,205.4,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741922168,0.0361189,205.43,205.38,0.03478388]
["bitfinex-derivatives","SOLF0:USTF0",1738741924871,0.0361189,205.43,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738741925568,0.0361189,205.43,205.38,0.03478388]
["bitfinex-derivatives","SOLF0:USTF0",1738741925764,0.0361189,205.43,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738741926473,0.0361189,205.43,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738741926672,4.8612,205.64,205.4,198.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741926965,1.5843,205.65,205.5,13.82363457]
["bitfinex-derivatives","SOLF0:USTF0",1738741927162,4.8634,205.55,205.47,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741927567,8.95923457,205.6,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738741927760,0.03519004,205.51,205.47,0.03279942]
["bitfinex-derivatives","SOLF0:USTF0",1738741927965,8.95923457,205.57,205.44,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741928263,8.95923457,205.57,205.41,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738741928264,0.03500625,205.51,205.47,0.03651598]
["bitfinex-derivatives","SOLF0:USTF0",1738741928470,4.8645,205.5,205.47,0.03651598]
["bitfinex-derivatives","SOLF0:USTF0",1738741930969,0.03500625,205.51,205.47,0.03651598]
["bitfinex-derivatives","SOLF0:USTF0",1738741932070,0.03500625,205.51,205.47,4.90161598]
["bitfinex-derivatives","SOLF0:USTF0",1738741932868,0.03500625,205.51,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738741933772,84.97815806,205.7,205.5,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741933967,80.11835806,205.7,205.57,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741934167,80.11835806,205.7,205.6,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741934373,80.11835806,205.7,205.63,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741934971,0.0312935,205.69,205.64,0.03306901]
["bitfinex-derivatives","SOLF0:USTF0",1738741935275,0.0312935,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738741935884,9.35e-05,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738741936570,80.11835806,205.7,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738741936771,80.11835806,205.7,205.69,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741937384,134.21051332,205.72,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738741937671,134.24604357,205.72,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738741939182,0.03553025,205.72,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738741940179,0.03553025,205.72,205.69,0.0344215]
["bitfinex-derivatives","SOLF0:USTF0",1738741940375,3.025e-05,205.72,205.69,8.99365607]
["bitfinex-derivatives","SOLF0:USTF0",1738741940571,4.5936,205.89,205.69,8.99365607]
["bitfinex-derivatives","SOLF0:USTF0",1738741940776,4.8564,205.85,205.75,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741941177,4.8559,205.87,205.78,13.81693457]
["bitfinex-derivatives","SOLF0:USTF0",1738741941372,4.8559,205.87,205.78,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741941577,0.03644557,205.85,205.8,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738741942274,0.03644557,205.85,205.8,4.88910898]
["bitfinex-derivatives","SOLF0:USTF0",1738741942674,0.03644557,205.85,205.8,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738741943582,0.03644557,205.85,205.8,4.88920898]
["bitfinex-derivatives","SOLF0:USTF0",1738741945279,0.03644557,205.85,205.8,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738741947571,4.8571,205.81,205.8,0.03190898]
["bitfinex-derivatives","SOLF0:USTF0",1738741947880,0.03644557,205.85,205.75,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741948182,8.95923457,205.87,205.75,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741948382,8.95923457,205.87,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738741948383,4.8576,205.79,205.72,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741948981,0.03428264,205.78,205.73,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738741949177,4.8582,205.77,205.73,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738741949481,8.99351721,205.78,205.73,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738741949777,1.5499,205.76,205.73,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1738741949982,4.8594,205.72,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738741950283,4.8594,205.72,205.63,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741950684,4.8598,205.7,205.63,13.82043457]
["bitfinex-derivatives","SOLF0:USTF0",1738741951183,0.03522381,205.69,205.64,0.03579488]
["bitfinex-derivatives","SOLF0:USTF0",1738741951478,0.03522381,205.69,205.59,43.49203346]
["bitfinex-derivatives","SOLF0:USTF0",1738741951479,8.99445838,205.69,205.59,43.49203346]
["bitfinex-derivatives","SOLF0:USTF0",1738741951684,1.4772,205.68,205.59,43.49203346]
["bitfinex-derivatives","SOLF0:USTF0",1738741951882,4.8619,205.61,205.59,43.49203346]
["bitfinex-derivatives","SOLF0:USTF0",1738741952779,0.03377647,205.62,205.59,43.49203346]
["bitfinex-derivatives","SOLF0:USTF0",1738741953185,0.03377647,205.62,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741953485,0.03377647,205.62,205.58,4.89681176]
["bitfinex-derivatives","SOLF0:USTF0",1738741953685,0.03377647,205.62,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741954093,4.8619,205.61,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741954478,0.03377647,205.62,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741954684,4.89537647,205.62,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741957086,0.03377647,205.62,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741957388,0.03377647,205.62,205.58,13.85604633]
["bitfinex-derivatives","SOLF0:USTF0",1738741958791,0.03377647,205.62,205.58,8.99354633]
["bitfinex-derivatives","SOLF0:USTF0",1738741959090,4.89537647,205.62,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741959793,0.03377647,205.62,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741959987,4.8619,205.61,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741960287,0.03377647,205.62,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741960488,4.8622,205.6,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741961789,4.8623,205.59,205.58,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1738741962590,8.99301104,205.62,205.49,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741962791,8.95923457,205.62,205.49,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741963190,8.95923457,205.62,205.49,13.82383457]
["bitfinex-derivatives","SOLF0:USTF0",1738741963686,4.8635,205.55,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741965089,0.03527284,205.58,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741966495,0.03527284,205.58,205.55,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741967189,0.03527284,205.58,205.55,13.82243457]
["bitfinex-derivatives","SOLF0:USTF0",1738741969100,0.03527284,205.58,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738741971994,4.8621,205.6,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738741973001,4.89418577,205.6,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738741976502,0.03208577,205.6,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741976701,0.03208577,205.6,205.57,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741977202,4.89418577,205.6,205.57,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741979908,4.89418577,205.6,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738741980403,0.03208577,205.6,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741980606,4.8635,205.54,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741980806,1.5589,205.59,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741981002,0.03484273,205.56,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741981206,4.8635,205.54,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741982502,0.03484273,205.56,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741982503,4.8633,205.55,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741983209,0.03484273,205.56,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741986013,4.89784273,205.56,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741987214,0.03484273,205.56,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741987513,4.8633,205.55,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741988006,4.8635,205.54,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741992207,4.89804273,205.56,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741992410,0.03484273,205.56,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738741993713,0.03484273,205.56,205.55,8.95923457]
["bitfinex-derivatives","SOLF0:USTF0",1738741994615,0.03484273,205.56,205.55,13.82243457]
["bitfinex-derivatives","SOLF0:USTF0",1738741997116,0.03484273,205.56,205.53,27.1265712]
["bitfinex-derivatives","SOLF0:USTF0",1738741997415,0.03484273,205.56,205.55,4.47017575]
["bitfinex-derivatives","SOLF0:USTF0",1738741997616,4.89784273,205.56,205.55,4.47017575]
["bitfinex-derivatives","SOLF0:USTF0",1738741997815,0.03484273,205.56,205.55,4.47017575]
["bitfinex-derivatives","SOLF0:USTF0",1738741999818,0.03484273,205.56,205.55,9.33337575]
["bitfinex-derivatives","SOLF0:USTF0",1738742000319,0.03484273,205.56,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738742002823,4.8635,205.54,205.53,0.0347548]
["bitfinex-derivatives","SOLF0:USTF0",1738742003121,0.03484273,205.56,205.51,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738742003721,4.864,205.53,205.51,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738742004720,0.03484273,205.56,205.51,27.0918164]
["bitfinex-derivatives","SOLF0:USTF0",1738742005522,0.03484273,205.56,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742005821,4.864,205.52,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742006824,4.8642,205.51,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742008018,4.864,205.53,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742009023,4.864,205.52,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742010223,0.03484273,205.56,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742010224,4.8642,205.51,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742014226,1.511,205.55,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742014531,4.864,205.52,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742015129,4.8642,205.51,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742015628,1.511,205.55,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742016024,4.8642,205.51,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742016524,1.511,205.55,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742017228,4.8642,205.51,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742018429,4.8637,205.53,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742019326,1.511,205.55,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742019525,4.8635,205.54,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742020530,4.8637,205.53,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742021227,4.864,205.52,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742022535,1.511,205.55,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742023728,4.8636,205.54,205.5,4.89721661]
["bitfinex-derivatives","SOLF0:USTF0",1738742024029,4.8636,205.54,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742024731,4.8636,205.54,205.5,5.75700487]
["bitfinex-derivatives","SOLF0:USTF0",1738742027532,1.511,205.55,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742027733,4.8639,205.53,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742028535,4.864,205.52,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742029233,4.8637,205.53,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742031137,1.511,205.55,205.52,10.58798826]
["bitfinex-derivatives","SOLF0:USTF0",1738742031439,1.511,205.55,205.5,5.75700487]
["bitfinex-derivatives","SOLF0:USTF0",1738742033941,4.89784273,205.56,205.5,5.75700487]
["bitfinex-derivatives","SOLF0:USTF0",1738742034129,4.89784273,205.56,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738742034838,4.8633,205.55,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738742036340,4.8633,205.55,205.5,5.75700487]
["bitfinex-derivatives","SOLF0:USTF0",1738742036536,0.03484273,205.56,205.5,5.75700487]
["bitfinex-derivatives","SOLF0:USTF0",1738742036735,4.8635,205.54,205.5,5.75700487]
["bitfinex-derivatives","SOLF0:USTF0",1738742037735,4.8633,205.55,205.5,17.34830802]
["bitfinex-derivatives","SOLF0:USTF0",1738742037931,4.8633,205.55,205.51,4.48661677]
["bitfinex-derivatives","SOLF0:USTF0",1738742038235,0.03484273,205.56,205.51,4.48661677]
["bitfinex-derivatives","SOLF0:USTF0",1738742038432,0.03484273,205.56,205.52,5.72408826]
["bitfinex-derivatives","SOLF0:USTF0",1738742040642,0.03484273,205.56,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738742040840,0.03484273,205.56,205.53,9.35031677]
["bitfinex-derivatives","SOLF0:USTF0",1738742041237,0.03484273,205.56,205.53,4.48661677]
["bitfinex-derivatives","SOLF0:USTF0",1738742041540,4.8633,205.55,205.53,4.48661677]
["bitfinex-derivatives","SOLF0:USTF0",1738742041741,5.72408826,205.54,205.52,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738742042143,4.8637,205.53,205.52,6.72690315]
["bitfinex-derivatives","SOLF0:USTF0",1738742042736,4.8642,205.51,205.5,0.03291661]
["bitfinex-derivatives","SOLF0:USTF0",1738742051457,4.8654,205.46,205.45,31.55636444]
["bitfinex-derivatives","SOLF0:USTF0",1738742051656,10.58948826,205.46,205.45,31.55636444]
["bitfinex-derivatives","SOLF0:USTF0",1738742053059,5.72408826,205.46,205.43,54.33549506]
["bitfinex-derivatives","SOLF0:USTF0",1738742053260,10.58998826,205.44,205.43,54.33549506]
["bitfinex-derivatives","SOLF0:USTF0",1738742054563,4.8671,205.39,205.33,64.89302928]
["bitfinex-derivatives","SOLF0:USTF0",1738742054758,5.72408826,205.38,205.33,59.16894102]
["bitfinex-derivatives","SOLF0:USTF0",1738742054962,5.72408826,205.38,205.33,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738742055158,5.72408826,205.36,205.33,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738742057566,0.03717903,205.37,205.33,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738742057762,0.03717903,205.37,205.33,5.72408826]
["bitfinex-derivatives","SOLF0:USTF0",1738742058459,5.72408826,205.46,205.35,5.72408826]
["bitfinex-derivatives","SOLF0:USTF0",1738742058663,1.4311,205.47,205.4,5.72408826]
["bitfinex-derivatives","SOLF0:USTF0",1738742058869,1.4801,205.56,205.44,5.72408826]
["bitfinex-derivatives","SOLF0:USTF0",1738742058870,5.72408826,205.52,205.44,5.72408826]
["bitfinex-derivatives","SOLF0:USTF0",1738742059564,5.72408826,205.48,205.4,5.72408826]
["bitfinex-derivatives","SOLF0:USTF0",1738742059765,5.72408826,205.48,205.46,0.0350643]
["bitfinex-derivatives","SOLF0:USTF0",1738742060666,0.03717175,205.5,205.46,0.0350643]
["bitfinex-derivatives","SOLF0:USTF0",1738742060868,4.8651,205.47,205.46,0.0350643]
["bitfinex-derivatives","SOLF0:USTF0",1738742063362,8.95110941,205.49,205.39,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738742063559,4.8663,205.43,205.39,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738742064569,4.89896792,205.43,205.39,1.61478662]
["bitfinex-derivatives","SOLF0:USTF0",1738742065267,4.8664,205.42,205.39,0.03658662]
["bitfinex-derivatives","SOLF0:USTF0",1738742065765,8.95110941,205.42,205.39,0.03658662]
["bitfinex-derivatives","SOLF0:USTF0",1738742065972,8.95110941,205.42,205.31,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1738742066166,8.95110941,205.39,205.3,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738742066364,8.95110941,205.39,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738742066565,8.95110941,205.36,205.27,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738742067264,0.03711288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742067470,4.8687,205.32,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742069271,0.03711288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742070972,4.8687,205.32,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742071863,0.03711288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742072772,4.90551288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742072971,0.03711288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742074466,0.03711288,205.34,205.29,8.98459044]
["bitfinex-derivatives","SOLF0:USTF0",1738742074871,0.03711288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742075976,4.8692,205.3,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742081273,0.03711288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742081474,4.8691,205.31,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742082179,0.03711288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742082479,4.8692,205.3,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742085273,4.8688,205.32,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742091083,4.90551288,205.34,205.29,4.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1738742092796,0.03711288,205.34,205.29,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1738742093082,0.03711288,205.34,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738742094884,10.60391892,205.42,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738742095284,10.60391892,205.42,205.35,5.73731892]
["bitfinex-derivatives","SOLF0:USTF0",1738742095485,10.60391892,205.42,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738742096281,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742099192,4.90071106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742100289,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742100784,4.867,205.39,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742102291,4.8673,205.38,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742104396,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742105300,0.03411106,205.41,205.38,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738742105599,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742105898,4.90091106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742106099,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742106500,4.90071106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742107403,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742107596,4.8669,205.4,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742108591,4.8673,205.39,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742112099,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742113200,4.867,205.4,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742116901,4.90071106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742118603,4.90071106,205.41,205.37,4.89893033]
["bitfinex-derivatives","SOLF0:USTF0",1738742119707,0.03411106,205.41,205.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738742120207,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742121110,0.03411106,205.41,205.37,4.89873033]
["bitfinex-derivatives","SOLF0:USTF0",1738742122906,4.90071106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742123608,5.73238025,205.4,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742123911,0.03411106,205.41,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742123912,10.59968025,205.38,205.37,0.03143033]
["bitfinex-derivatives","SOLF0:USTF0",1738742131018,4.8687,205.32,205.31,6.72947764]
["bitfinex-derivatives","SOLF0:USTF0",1738742131222,5.73238025,205.33,205.31,6.72947764]
["bitfinex-derivatives","SOLF0:USTF0",1738742131718,10.60098025,205.33,205.31,6.72947764]
["bitfinex-derivatives","SOLF0:USTF0",1738742132112,10.60098025,205.33,205.3,6.76037141]
["bitfinex-derivatives","SOLF0:USTF0",1738742132411,4.8687,205.32,205.3,6.76037141]
["bitfinex-derivatives","SOLF0:USTF0",1738742132920,5.73238025,205.33,205.3,6.76037141]
["bitfinex-derivatives","SOLF0:USTF0",1738742134021,10.60088025,205.33,205.3,6.76037141]
["bitfinex-derivatives","SOLF0:USTF0",1738742134320,10.60088025,205.33,205.3,0.03089377]
["bitfinex-derivatives","SOLF0:USTF0",1738742137425,4.8688,205.32,205.3,0.03089377]
["bitfinex-derivatives","SOLF0:USTF0",1738742141126,0.03566798,205.34,205.3,4.89989377]
["bitfinex-derivatives","SOLF0:USTF0",1738742141321,5.73238025,205.33,205.3,0.03089377]
["bitfinex-derivatives","SOLF0:USTF0",1738742141519,5.73238025,205.31,205.3,0.03089377]
["bitfinex-derivatives","SOLF0:USTF0",1738742141724,10.60128025,205.31,205.3,0.03089377]
["bitfinex-derivatives","SOLF0:USTF0",1738742144629,5.73238025,205.31,205.21,26.82496164]
["bitfinex-derivatives","SOLF0:USTF0",1738742144822,5.73238025,205.24,205.21,26.82496164]
["bitfinex-derivatives","SOLF0:USTF0",1738742145828,10.60308025,205.24,205.21,26.82496164]
["bitfinex-derivatives","SOLF0:USTF0",1738742146131,10.60308025,205.24,205.2,6.72947764]
["bitfinex-derivatives","SOLF0:USTF0",1738742148439,5.73238025,205.22,205.2,6.72947764]
["bitfinex-derivatives","SOLF0:USTF0",1738742149031,5.73238025,205.22,205.16,6.72947764]
["bitfinex-derivatives","SOLF0:USTF0",1738742149237,5.73238025,205.17,205.16,6.72947764]
["bitfinex-derivatives","SOLF0:USTF0",1738742149440,10.60468025,205.17,205.16,6.72947764]
["bitfinex-derivatives","SOLF0:USTF0",1738742149736,5.73238025,205.17,205.14,54.30064102]
["bitfinex-derivatives","SOLF0:USTF0",1738742149940,5.73238025,205.15,205.13,47.64768417]
["bitfinex-derivatives","SOLF0:USTF0",1738742150148,4.873,205.14,205.13,39.47516695]
["bitfinex-derivatives","SOLF0:USTF0",1738742150344,4.873,205.14,205.13,31.47856695]
["bitfinex-derivatives","SOLF0:USTF0",1738742150543,4.873,205.14,205.13,19.27466695]
["bitfinex-derivatives","SOLF0:USTF0",1738742150742,4.873,205.14,205.13,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738742151135,4.8734,205.12,205.11,135.75160257]
["bitfinex-derivatives","SOLF0:USTF0",1738742151442,10.60578025,205.12,205.11,80.04512944]
["bitfinex-derivatives","SOLF0:USTF0",1738742151639,10.60578025,205.12,205.11,55.86817839]
["bitfinex-derivatives","SOLF0:USTF0",1738742152345,10.60578025,205.12,205.1,159.7699221]
["bitfinex-derivatives","SOLF0:USTF0",1738742152744,10.60578025,205.12,205.1,120.3353041]
["bitfinex-derivatives","SOLF0:USTF0",1738742152937,4.8749,205.06,204.99,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738742153244,5.73238025,205.04,204.99,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738742153833,5.73238025,205.02,204.96,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738742154039,5.73238025,205.02,204.98,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738742154636,9.02270743,205.05,204.96,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738742154841,53.59435318,205.03,204.96,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738742155042,53.59435318,205.03,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738742155741,53.59435318,205.03,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738742156544,79.46742648,205.01,204.95,0.524114]
["bitfinex-derivatives","SOLF0:USTF0",1738742156939,0.03612433,205.0,204.95,0.524114]
["bitfinex-derivatives","SOLF0:USTF0",1738742157136,0.03612433,205.0,204.99,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1738742157340,79.50355081,205.0,204.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738742157541,79.46742648,205.0,204.95,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742157740,7.41e-05,204.96,204.95,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742157942,7.41e-05,204.96,204.95,13.8691319]
["bitfinex-derivatives","SOLF0:USTF0",1738742158545,7.41e-05,204.96,204.95,7.16153676]
["bitfinex-derivatives","SOLF0:USTF0",1738742159548,53.40919584,205.07,204.95,2.28403676]
["bitfinex-derivatives","SOLF0:USTF0",1738742159740,53.40919584,205.07,204.93,0.03321753]
["bitfinex-derivatives","SOLF0:USTF0",1738742159741,53.40919584,205.07,204.99,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742160147,53.40919584,205.07,205.04,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738742160449,53.40919584,205.07,204.99,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742160643,53.40919584,205.07,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738742160843,53.40919584,205.11,205.02,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742161144,0.0319689,205.09,205.04,0.03374725]
["bitfinex-derivatives","SOLF0:USTF0",1738742161649,0.0319689,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738742162643,53.40919584,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738742163350,53.40919584,205.13,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738742163548,8.9916319,205.13,205.03,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738742163744,9.02524924,205.13,205.08,0.03555172]
["bitfinex-derivatives","SOLF0:USTF0",1738742163940,0.03361734,205.13,205.08,0.03555172]
["bitfinex-derivatives","SOLF0:USTF0",1738742164751,0.03361734,205.13,205.08,9.02718362]
["bitfinex-derivatives","SOLF0:USTF0",1738742165050,0.03361734,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738742166851,0.03361734,205.13,205.08,9.02718362]
["bitfinex-derivatives","SOLF0:USTF0",1738742169152,51.02409584,205.14,205.03,191.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738742169356,44.55019584,205.14,205.13,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742169556,39.78019584,205.14,205.13,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742169854,42.93066624,205.17,205.13,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742170559,42.96636164,205.17,205.13,9.02291375]
["bitfinex-derivatives","SOLF0:USTF0",1738742171055,42.96636164,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738742171256,36.38106164,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738742171458,0.0356954,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738742171855,0.0356954,205.17,205.16,13.8641319]
["bitfinex-derivatives","SOLF0:USTF0",1738742172759,16.97223796,205.25,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738742173559,2.8949,205.3,205.16,8.9916319]
["bitfinex-derivatives","SOLF0:USTF0",1738742173953,0.03202797,205.25,205.21,0.03505833]
["bitfinex-derivatives","SOLF0:USTF0",1738742174752,0.03202797,205.25,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738742175761,0.03202797,205.25,205.21,0.03505833]
["bitfinex-derivatives","SOLF0:USTF0",1738742176059,0.03202797,205.25,205.23,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738742177262,0.03202797,205.25,205.21,0.03505833]
["bitfinex-derivatives","SOLF0:USTF0",1738742177263,0.03202797,205.25,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738742186059,0.03202797,205.25,205.21,0.03505833]
["bitfinex-derivatives","SOLF0:USTF0",1738742187368,0.03202797,205.25,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738742192875,1.4825,205.35,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738742194469,1.4825,205.35,205.31,0.03266389]
["bitfinex-derivatives","SOLF0:USTF0",1738742195971,1.4825,205.35,205.31,4.90156389]
["bitfinex-derivatives","SOLF0:USTF0",1738742196575,1.4825,205.35,205.31,0.03266389]
["bitfinex-derivatives","SOLF0:USTF0",1738742196767,6.3507,205.35,205.31,0.03266389]
["bitfinex-derivatives","SOLF0:USTF0",1738742197979,3.06383114,205.36,205.31,0.03266389]
["bitfinex-derivatives","SOLF0:USTF0",1738742198272,3.06383114,205.36,205.31,5.76807195]
["bitfinex-derivatives","SOLF0:USTF0",1738742198671,3.06383114,205.36,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738742199978,3.06383114,205.36,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738742201172,3.06383114,205.36,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738742201378,3.06383114,205.36,205.31,5.76807195]
["bitfinex-derivatives","SOLF0:USTF0",1738742202275,3.06383114,205.36,205.31,10.63677195]
["bitfinex-derivatives","SOLF0:USTF0",1738742202479,7.93153114,205.36,205.31,4.90136389]
["bitfinex-derivatives","SOLF0:USTF0",1738742202879,7.93153114,205.36,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738742204079,4.8682,205.35,205.31,0.03266389]
["bitfinex-derivatives","SOLF0:USTF0",1738742205778,3.06383114,205.36,205.31,0.03266389]
["bitfinex-derivatives","SOLF0:USTF0",1738742206782,3.06383114,205.36,205.31,5.76807195]
["bitfinex-derivatives","SOLF0:USTF0",1738742207486,3.06383114,205.36,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738742209088,3.06383114,205.36,205.34,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738742210091,3.06383114,205.36,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738742211985,3.06383114,205.36,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738742213287,4.868,205.35,205.31,4.90156389]
["bitfinex-derivatives","SOLF0:USTF0",1738742213591,4.868,205.35,205.31,0.03266389]
["bitfinex-derivatives","SOLF0:USTF0",1738742217692,4.868,205.35,205.31,4.90156389]
["bitfinex-derivatives","SOLF0:USTF0",1738742220193,8.7992392,205.36,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738742220394,3.06383114,205.36,205.31,5.76807195]
["bitfinex-derivatives","SOLF0:USTF0",1738742221696,3.06383114,205.36,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738742221897,3.06383114,205.36,205.31,5.76807195]
["bitfinex-derivatives","SOLF0:USTF0",1738742222296,3.06383114,205.36,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738742222900,7.93163114,205.36,205.31,4.90156389]
["bitfinex-derivatives","SOLF0:USTF0",1738742223099,3.06383114,205.36,205.31,0.03266389]
["bitfinex-derivatives","SOLF0:USTF0",1738742223501,4.8689,205.32,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738742223706,5.73540806,205.34,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738742224697,0.03530723,205.32,205.28,0.03416612]
["bitfinex-derivatives","SOLF0:USTF0",1738742225694,5.77071529,205.32,205.23,5.73540806]
["bitfinex-derivatives","SOLF0:USTF0",1738742226306,4.8694,205.29,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738742227004,4.8692,205.3,205.24,4.90615578]
["bitfinex-derivatives","SOLF0:USTF0",1738742227807,4.8692,205.3,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738742228706,4.8692,205.3,205.24,4.90635578]
["bitfinex-derivatives","SOLF0:USTF0",1738742229004,4.8692,205.3,205.24,0.03575578]
["bitfinex-derivatives","SOLF0:USTF0",1738742230808,4.8692,205.3,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738742233007,4.8699,205.28,205.24,0.03575578]
["bitfinex-derivatives","SOLF0:USTF0",1738742233205,5.73540806,205.3,205.24,0.03575578]
["bitfinex-derivatives","SOLF0:USTF0",1738742233708,5.73540806,205.28,205.24,0.03575578]
["bitfinex-derivatives","SOLF0:USTF0",1738742234005,5.73540806,205.26,205.19,5.73540806]
["bitfinex-derivatives","SOLF0:USTF0",1738742234709,1.579,205.27,205.21,5.73540806]
["bitfinex-derivatives","SOLF0:USTF0",1738742235099,6.4491,205.27,205.21,10.60670806]
["bitfinex-derivatives","SOLF0:USTF0",1738742235409,0.03437167,205.26,205.22,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1738742238603,4.90467167,205.26,205.22,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1738742239906,0.03437167,205.26,205.23,5.73540806]
["bitfinex-derivatives","SOLF0:USTF0",1738742240708,0.03437167,205.26,205.23,10.60620806]
["bitfinex-derivatives","SOLF0:USTF0",1738742241816,0.03437167,205.26,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738742243412,0.03437167,205.26,205.22,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1738742243611,4.90467167,205.26,205.22,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1738742246620,4.8704,205.25,205.22,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1738742248215,7.32827973,205.26,205.22,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1738742248411,4.8708,205.23,205.22,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1738742248717,5.73540806,205.24,205.15,5.73540806]
["bitfinex-derivatives","SOLF0:USTF0",1738742249515,1.5585,205.26,205.1,26.79947152]
["bitfinex-derivatives","SOLF0:USTF0",1738742249516,5.73540806,205.16,205.1,26.79947152]
["bitfinex-derivatives","SOLF0:USTF0",1738742249721,5.73540806,205.14,205.1,26.79947152]
["bitfinex-derivatives","SOLF0:USTF0",1738742250122,10.64330265,205.14,205.1,26.79947152]
["bitfinex-derivatives","SOLF0:USTF0",1738742250623,4.8737,205.11,205.1,17.26207152]
["bitfinex-derivatives","SOLF0:USTF0",1738742250818,4.8737,205.11,205.1,12.49327152]
["bitfinex-derivatives","SOLF0:USTF0",1738742251824,4.8737,205.11,205.1,5.34037152]
["bitfinex-derivatives","SOLF0:USTF0",1738742252121,4.8737,205.11,205.09,15.83910433]
["bitfinex-derivatives","SOLF0:USTF0",1738742252325,5.73540806,205.1,204.99,5.73540806]
["bitfinex-derivatives","SOLF0:USTF0",1738742252618,5.73540806,205.07,204.99,10.61190806]
["bitfinex-derivatives","SOLF0:USTF0",1738742252823,5.77132736,205.07,204.99,10.61190806]
["bitfinex-derivatives","SOLF0:USTF0",1738742253224,4.8752,205.05,204.97,10.61230806]
["bitfinex-derivatives","SOLF0:USTF0",1738742253426,5.73540806,205.04,204.97,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738742253727,5.73540806,205.04,204.95,6.55850806]
["bitfinex-derivatives","SOLF0:USTF0",1738742253921,0.03298612,205.03,204.95,6.55850806]
["bitfinex-derivatives","SOLF0:USTF0",1738742254522,0.03298612,205.03,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738742255425,0.03298612,205.03,204.95,0.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738742255926,0.03298612,205.03,204.97,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738742256122,0.03298612,205.03,205.0,8.98894854]
["bitfinex-derivatives","SOLF0:USTF0",1738742256322,99.25354896,205.1,205.0,8.98894854]
["bitfinex-derivatives","SOLF0:USTF0",1738742256624,99.25354896,205.1,205.05,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738742257426,99.2899948,205.1,205.05,4.9092738]
["bitfinex-derivatives","SOLF0:USTF0",1738742258026,99.2899948,205.1,205.05,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1738742258227,99.2899948,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738742259322,0.03644584,205.1,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738742259928,13.86144854,205.16,205.09,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738742261022,0.03607017,205.15,205.1,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738742264327,53.94334742,205.2,205.1,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738742265534,0.03232266,205.17,205.1,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738742266735,0.03232266,205.17,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738742266934,0.03232266,205.17,205.1,0.03347878]
["bitfinex-derivatives","SOLF0:USTF0",1738742267931,0.03232266,205.17,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738742268133,4.8709,205.23,205.12,8.98894854]
["bitfinex-derivatives","SOLF0:USTF0",1738742268432,4.8709,205.23,205.13,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1738742268636,4.8711,205.23,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738742269330,0.03114664,205.22,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742270938,0.03114664,205.22,205.17,4.90411627]
["bitfinex-derivatives","SOLF0:USTF0",1738742272939,4.90224664,205.22,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742275338,0.03114664,205.22,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742275642,4.8718,205.19,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742276141,4.872,205.18,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742276744,10.61800083,205.18,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742280742,5.74600083,205.2,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742281640,10.64844747,205.22,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742282139,5.77714747,205.22,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742282343,5.74600083,205.2,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742283245,10.61760083,205.2,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742284147,4.872,205.18,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742284348,10.61800083,205.18,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742287248,5.74600083,205.18,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742287847,10.61800083,205.18,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742288751,5.74600083,205.18,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742289948,10.61800083,205.18,205.17,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1738742290549,4.873,205.14,205.08,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738742290749,10.61900083,205.14,205.08,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738742291447,5.74600083,205.14,205.08,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738742291653,4.90473234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742292146,0.03143234,205.13,205.09,4.90823119]
["bitfinex-derivatives","SOLF0:USTF0",1738742292347,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742293750,0.03143234,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738742295551,5.74600083,205.12,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742295754,5.74600083,205.1,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742296557,5.74600083,205.12,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742296958,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742296959,0.03143234,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738742298766,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742299858,4.90483234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742300064,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742301065,4.8737,205.11,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742301265,5.74600083,205.12,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742301663,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742303669,0.03143234,205.13,205.09,4.90823119]
["bitfinex-derivatives","SOLF0:USTF0",1738742303860,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742304061,5.74600083,205.12,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742304865,10.61960083,205.12,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742305758,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742305957,0.03143234,205.13,205.09,5.78023202]
["bitfinex-derivatives","SOLF0:USTF0",1738742306157,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742306556,0.03143234,205.13,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738742308167,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742308466,0.03143234,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738742309968,0.03143234,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738742310266,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742312469,0.03143234,205.13,205.09,4.90813119]
["bitfinex-derivatives","SOLF0:USTF0",1738742313770,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742313970,0.03143234,205.13,205.09,7.27723202]
["bitfinex-derivatives","SOLF0:USTF0",1738742314969,0.03143234,205.13,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738742316272,0.03143234,205.13,205.09,12.15133202]
["bitfinex-derivatives","SOLF0:USTF0",1738742316566,0.03143234,205.13,205.09,1.53123119]
["bitfinex-derivatives","SOLF0:USTF0",1738742316873,5.77743317,205.13,205.09,1.53123119]
["bitfinex-derivatives","SOLF0:USTF0",1738742317073,5.77743317,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742317372,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742318263,4.8735,205.12,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742318571,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742319774,4.90463234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742321271,4.8734,205.12,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742321471,5.77743317,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742322776,4.8739,205.11,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742324479,4.8739,205.1,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742326380,5.77743317,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742326679,10.65083317,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742327377,4.8734,205.12,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742330782,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742331381,4.90473234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742332182,0.03143234,205.13,205.09,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1738742332782,0.03143234,205.13,205.09,5.78023202]
["bitfinex-derivatives","SOLF0:USTF0",1738742332986,0.03143234,205.13,205.11,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742333377,5.74600083,205.21,205.11,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742333579,5.74600083,205.21,205.13,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742334580,0.03699903,205.19,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742334775,0.03699903,205.19,205.15,5.77723368]
["bitfinex-derivatives","SOLF0:USTF0",1738742336175,0.03699903,205.19,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738742336483,0.03699903,205.19,205.15,5.77723368]
["bitfinex-derivatives","SOLF0:USTF0",1738742336679,0.03699903,205.19,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742338786,4.90879903,205.19,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742339084,0.03699903,205.19,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742339286,4.90879903,205.19,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742340986,0.03699903,205.19,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742342785,4.90879903,205.19,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742343887,10.65479986,205.19,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742344277,4.8722,205.18,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742345786,4.8725,205.16,205.15,0.03123285]
["bitfinex-derivatives","SOLF0:USTF0",1738742346177,4.8725,205.16,205.15,3.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738742346684,5.74600083,205.17,205.04,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738742346987,5.74600083,205.1,205.04,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1738742347687,0.03326144,205.09,205.05,0.03313269]
["bitfinex-derivatives","SOLF0:USTF0",1738742349587,0.03326144,205.09,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738742350688,0.03326144,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738742352092,10.61900083,205.14,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738742353090,96.63170495,205.2,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738742353091,0.03721615,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738742353288,0.03721615,205.13,205.11,10.61960083]
["bitfinex-derivatives","SOLF0:USTF0",1738742353491,5.74600083,205.19,205.11,10.61960083]
["bitfinex-derivatives","SOLF0:USTF0",1738742353690,0.03325489,205.14,205.11,10.61960083]
["bitfinex-derivatives","SOLF0:USTF0",1738742354493,0.03325489,205.14,205.11,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742355391,0.03325489,205.14,205.1,4.90589524]
["bitfinex-derivatives","SOLF0:USTF0",1738742363797,4.90635489,205.14,205.1,0.03199524]
["bitfinex-derivatives","SOLF0:USTF0",1738742365198,4.8736,205.12,205.1,0.03199524]
["bitfinex-derivatives","SOLF0:USTF0",1738742366199,5.74600083,205.13,205.1,0.03199524]
["bitfinex-derivatives","SOLF0:USTF0",1738742366504,4.8737,205.11,205.1,0.03199524]
["bitfinex-derivatives","SOLF0:USTF0",1738742366699,10.61970083,205.11,205.1,0.03199524]
["bitfinex-derivatives","SOLF0:USTF0",1738742373104,10.61970083,205.11,205.01,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742373105,4.875,205.06,205.01,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742374114,4.90788267,205.06,205.01,5.78046031]
["bitfinex-derivatives","SOLF0:USTF0",1738742375710,4.90788267,205.06,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742375909,0.03288267,205.06,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742376111,4.8753,205.04,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742377109,0.03288267,205.06,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742377410,0.03288267,205.06,205.01,10.65646031]
["bitfinex-derivatives","SOLF0:USTF0",1738742377910,4.90778267,205.06,205.01,10.65646031]
["bitfinex-derivatives","SOLF0:USTF0",1738742378112,4.90778267,205.06,205.01,5.78046031]
["bitfinex-derivatives","SOLF0:USTF0",1738742379012,5.7788835,205.06,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742380911,4.8754,205.04,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742383108,4.90798267,205.06,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742384614,0.03288267,205.06,205.01,4.91055948]
["bitfinex-derivatives","SOLF0:USTF0",1738742386816,0.03288267,205.06,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742387006,4.90778267,205.06,205.01,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738742389010,4.90778267,205.06,205.01,5.78046031]
["bitfinex-derivatives","SOLF0:USTF0",1738742389310,0.03288267,205.06,205.03,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742390911,0.03288267,205.06,205.03,10.62160083]
["bitfinex-derivatives","SOLF0:USTF0",1738742392417,0.03288267,205.06,205.03,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742392718,0.03288267,205.06,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738742393713,5.74600083,205.14,205.05,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742393916,1.0914,205.19,205.0,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738742393917,5.74600083,205.16,205.07,5.74600083]
["bitfinex-derivatives","SOLF0:USTF0",1738742394319,5.74600083,205.16,205.07,10.62040083]
["bitfinex-derivatives","SOLF0:USTF0",1738742394320,4.8732,205.14,205.07,10.62040083]
["bitfinex-derivatives","SOLF0:USTF0",1738742394920,0.03330135,205.13,205.08,0.0333925]
["bitfinex-derivatives","SOLF0:USTF0",1738742396515,4.8737,205.11,205.08,0.0333925]
["bitfinex-derivatives","SOLF0:USTF0",1738742398120,4.874,205.1,205.08,0.0333925]
["bitfinex-derivatives","SOLF0:USTF0",1738742400113,4.8742,205.09,205.08,0.0333925]
["bitfinex-derivatives","SOLF0:USTF0",1738742404024,4.8745,205.08,205.01,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738742404422,4.8731,205.14,205.01,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1738742404621,0.8873,205.19,205.01,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1738742404821,0.8873,205.19,205.04,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738742405125,0.8873,205.19,205.02,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1738742405126,0.036371,205.12,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742406827,4.8742,205.09,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742411733,0.036371,205.12,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742412533,54.23498781,205.17,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742413437,4.873,205.15,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742413736,0.0334573,205.14,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742416534,4.8742,205.09,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742418635,4.8738,205.11,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742418835,0.0334573,205.14,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742419838,4.8742,205.09,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742423942,4.8738,205.11,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742424248,0.0334573,205.14,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742425144,4.8742,205.09,205.08,0.03566459]
["bitfinex-derivatives","SOLF0:USTF0",1738742425346,0.0334573,205.14,204.92,53.65628404]
["bitfinex-derivatives","SOLF0:USTF0",1738742425347,0.2376573,205.14,204.92,53.65628404]
["bitfinex-derivatives","SOLF0:USTF0",1738742425549,0.2042,205.14,204.93,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738742426549,0.0309131,205.06,205.01,0.03306077]
["bitfinex-derivatives","SOLF0:USTF0",1738742426750,4.8761,205.01,204.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738742427147,0.0346486,204.99,204.95,0.03707188]
["bitfinex-derivatives","SOLF0:USTF0",1738742427353,4.8772,204.96,204.93,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738742427547,0.03572763,204.99,204.95,0.03488709]
["bitfinex-derivatives","SOLF0:USTF0",1738742429753,4.8772,204.97,204.95,0.03488709]
["bitfinex-derivatives","SOLF0:USTF0",1738742430651,0.03572763,204.99,204.95,0.03488709]
["bitfinex-derivatives","SOLF0:USTF0",1738742431350,4.8769,204.98,204.95,0.03488709]
["bitfinex-derivatives","SOLF0:USTF0",1738742432252,4.8771,204.97,204.95,0.03488709]
["bitfinex-derivatives","SOLF0:USTF0",1738742436456,4.91252763,204.99,204.95,0.03488709]
["bitfinex-derivatives","SOLF0:USTF0",1738742437256,0.03572763,204.99,204.95,0.03488709]
["bitfinex-derivatives","SOLF0:USTF0",1738742440160,4.1783,205.09,204.95,0.03488709]
["bitfinex-derivatives","SOLF0:USTF0",1738742440457,87.76,205.11,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738742440655,87.76,205.11,204.87,194.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738742440656,3.36,205.1,204.87,194.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738742440956,4.8749,205.06,204.98,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738742441459,0.03619925,205.04,205.0,0.03175936]
["bitfinex-derivatives","SOLF0:USTF0",1738742443762,4.91159925,205.04,205.0,0.03175936]
["bitfinex-derivatives","SOLF0:USTF0",1738742444363,4.8756,205.03,205.0,0.03175936]
["bitfinex-derivatives","SOLF0:USTF0",1738742444663,0.03619925,205.04,205.0,0.03175936]
["bitfinex-derivatives","SOLF0:USTF0",1738742445562,4.8759,205.02,205.0,0.03175936]
["bitfinex-derivatives","SOLF0:USTF0",1738742446064,4.8761,205.01,205.0,0.03175936]
["bitfinex-derivatives","SOLF0:USTF0",1738742446659,0.03619925,205.04,205.0,0.03175936]
["bitfinex-derivatives","SOLF0:USTF0",1738742447161,3.36,205.15,205.0,0.03175936]
["bitfinex-derivatives","SOLF0:USTF0",1738742447558,3.36,205.15,204.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738742448060,95.7917398,205.16,204.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738742448466,0.03162448,205.09,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738742448664,100.6643398,205.16,205.08,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738742448961,95.7917398,205.16,205.08,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738742449152,95.7917398,205.16,205.09,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738742449353,95.7917398,205.16,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738742450062,0.0367697,205.15,205.11,0.03719266]
["bitfinex-derivatives","SOLF0:USTF0",1738742452759,0.0367697,205.15,205.11,4.91089266]
["bitfinex-derivatives","SOLF0:USTF0",1738742453562,0.0367697,205.15,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738742453759,0.0367697,205.15,205.12,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1738742454258,0.0367697,205.15,205.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738742455961,95.7917398,205.16,205.12,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738742456167,4.8713,205.22,205.14,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738742457363,0.03490453,205.2,205.16,0.03433656]
["bitfinex-derivatives","SOLF0:USTF0",1738742458365,4.8708,205.24,205.16,0.03433656]
["bitfinex-derivatives","SOLF0:USTF0",1738742458969,4.8708,205.24,205.16,4.90663656]
["bitfinex-derivatives","SOLF0:USTF0",1738742459170,3.34,205.3,205.17,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738742459366,337.27928781,205.33,205.17,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738742459367,88.0443,205.33,205.17,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738742459666,4.8706,205.25,205.17,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738742459867,4.8706,205.25,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742460670,0.03424257,205.26,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742461069,4.90434257,205.26,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742463172,4.8704,205.25,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742463474,0.03424257,205.26,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742464274,4.8704,205.25,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742464574,0.03424257,205.26,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742465165,3.34,205.4,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742465367,0.89497064,205.39,205.23,0.0355082]
["bitfinex-derivatives","SOLF0:USTF0",1738742465565,4.8691,205.31,205.22,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738742466169,4.8692,205.3,205.21,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738742466464,0.03612026,205.29,205.24,0.03204994]
["bitfinex-derivatives","SOLF0:USTF0",1738742466872,4.8684,205.34,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738742467172,0.03305756,205.29,205.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738742467667,4.8685,205.33,205.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738742468067,3.34,205.4,205.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738742468673,0.03683083,205.36,205.31,0.03558244]
["bitfinex-derivatives","SOLF0:USTF0",1738742469375,4.8687,205.33,205.31,0.03558244]
["bitfinex-derivatives","SOLF0:USTF0",1738742469567,0.03683083,205.36,205.31,0.03558244]
["bitfinex-derivatives","SOLF0:USTF0",1738742470174,4.8687,205.32,205.31,0.03558244]
["bitfinex-derivatives","SOLF0:USTF0",1738742471784,4.8687,205.32,205.31,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738742472077,4.8708,205.24,205.21,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738742472375,4.8708,205.24,205.15,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738742472778,4.8708,205.24,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738742472982,4.8708,205.24,205.15,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738742473182,0.03645706,205.22,205.18,0.03716523]
["bitfinex-derivatives","SOLF0:USTF0",1738742473780,3.34,205.4,205.18,0.03716523]
["bitfinex-derivatives","SOLF0:USTF0",1738742473981,3.34,205.4,205.15,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738742474282,4.8687,205.33,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738742474482,4.8687,205.33,205.27,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738742474779,4.8687,205.33,205.28,0.03490477]
["bitfinex-derivatives","SOLF0:USTF0",1738742474981,0.03071543,205.32,205.28,0.03490477]
["bitfinex-derivatives","SOLF0:USTF0",1738742475888,4.89951543,205.32,205.28,0.03490477]
["bitfinex-derivatives","SOLF0:USTF0",1738742477683,0.03071543,205.32,205.28,0.03490477]
["bitfinex-derivatives","SOLF0:USTF0",1738742479586,4.8694,205.29,205.28,0.03490477]
["bitfinex-derivatives","SOLF0:USTF0",1738742484090,4.8702,205.26,205.2,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738742484692,8.97312544,205.29,205.2,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738742484896,8.97312544,205.25,205.2,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738742485189,9.00997404,205.25,205.2,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738742485496,8.97312544,205.22,205.2,0.03314866]
["bitfinex-derivatives","SOLF0:USTF0",1738742485993,4.8713,205.21,205.2,0.03314866]
["bitfinex-derivatives","SOLF0:USTF0",1738742486695,8.97312544,205.22,205.12,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738742486992,8.97312544,205.19,205.12,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738742487389,8.97312544,205.22,205.12,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738742487894,0.03276747,205.19,205.15,0.03069809]
["bitfinex-derivatives","SOLF0:USTF0",1738742490184,0.03276747,205.19,205.15,4.90339809]
["bitfinex-derivatives","SOLF0:USTF0",1738742490598,0.03276747,205.19,205.15,0.03069809]
["bitfinex-derivatives","SOLF0:USTF0",1738742491996,0.03276747,205.19,205.15,4.90339809]
["bitfinex-derivatives","SOLF0:USTF0",1738742492796,0.03276747,205.19,205.15,0.03069809]
["bitfinex-derivatives","SOLF0:USTF0",1738742496100,0.03276747,205.19,205.15,4.90339809]
["bitfinex-derivatives","SOLF0:USTF0",1738742496699,0.03276747,205.19,205.15,0.03069809]
["bitfinex-derivatives","SOLF0:USTF0",1738742496888,0.03276747,205.19,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738742498395,4.8708,205.24,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738742498594,0.8503,205.34,205.16,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742498900,0.8503,205.34,205.12,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738742498901,8.97312544,205.35,205.22,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742499098,166.32963155,205.36,205.25,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742499503,0.03400766,205.33,205.28,0.03534397]
["bitfinex-derivatives","SOLF0:USTF0",1738742500004,65.8000294,205.36,205.28,9.00846941]
["bitfinex-derivatives","SOLF0:USTF0",1738742500902,4.8673,205.38,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738742501102,0.03569233,205.34,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738742501302,4.8673,205.38,205.33,0.03674248]
["bitfinex-derivatives","SOLF0:USTF0",1738742501797,54.23498781,205.42,205.33,0.03674248]
["bitfinex-derivatives","SOLF0:USTF0",1738742502005,4.867,205.4,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738742502301,54.23498781,205.42,205.34,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742502501,0.03324499,205.39,205.34,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742503004,54.23498781,205.42,205.37,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742503404,47.09138781,205.42,205.4,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742503800,47.09138781,205.42,205.4,13.83982544]
["bitfinex-derivatives","SOLF0:USTF0",1738742504305,7.25999491,205.42,205.4,13.83982544]
["bitfinex-derivatives","SOLF0:USTF0",1738742504698,0.03350708,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738742506306,0.03350708,205.43,205.4,13.83972544]
["bitfinex-derivatives","SOLF0:USTF0",1738742506507,0.03350708,205.43,205.4,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742507006,0.03350708,205.43,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738742508907,0.03350708,205.43,205.4,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742509905,0.03350708,205.43,205.39,0.03668173]
["bitfinex-derivatives","SOLF0:USTF0",1738742510105,0.03350708,205.43,205.4,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742510707,4.8644,205.51,205.45,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738742510904,1.5377,205.56,205.44,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742511406,4.8644,205.5,205.44,13.83872544]
["bitfinex-derivatives","SOLF0:USTF0",1738742512110,0.02919692,205.49,205.45,0.03439221]
["bitfinex-derivatives","SOLF0:USTF0",1738742512310,0.02919692,205.49,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738742512804,0.02919692,205.49,205.45,0.03439221]
["bitfinex-derivatives","SOLF0:USTF0",1738742513305,4.8655,205.46,205.37,13.84042544]
["bitfinex-derivatives","SOLF0:USTF0",1738742513506,0.02919692,205.49,205.37,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742513708,8.97312544,205.5,205.37,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742513909,4.8659,205.44,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738742514106,1.5437,205.49,205.37,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742514305,4.8654,205.46,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738742514514,1.5437,205.49,205.34,198.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742514810,0.03542982,205.45,205.41,0.03582556]
["bitfinex-derivatives","SOLF0:USTF0",1738742515011,4.8662,205.43,205.41,0.03582556]
["bitfinex-derivatives","SOLF0:USTF0",1738742515210,0.03542982,205.45,205.41,0.03582556]
["bitfinex-derivatives","SOLF0:USTF0",1738742517113,0.03542982,205.45,205.44,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742517311,5.3355,205.54,205.44,13.83902544]
["bitfinex-derivatives","SOLF0:USTF0",1738742517509,0.4719,205.54,205.47,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742517810,4.8633,205.55,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738742518016,4.8633,205.55,205.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738742518017,10.51082544,205.56,205.44,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742518208,1.5377,205.56,205.44,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742518513,4.8637,205.54,205.48,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738742518709,0.02815931,205.52,205.48,4.89787145]
["bitfinex-derivatives","SOLF0:USTF0",1738742519008,0.02815931,205.52,205.48,0.03307145]
["bitfinex-derivatives","SOLF0:USTF0",1738742520515,0.02815931,205.52,205.48,4.89797145]
["bitfinex-derivatives","SOLF0:USTF0",1738742520711,0.02815931,205.52,205.48,0.03307145]
["bitfinex-derivatives","SOLF0:USTF0",1738742521215,4.8642,205.51,205.48,0.03307145]
["bitfinex-derivatives","SOLF0:USTF0",1738742521606,0.02815931,205.52,205.48,0.03307145]
["bitfinex-derivatives","SOLF0:USTF0",1738742521811,4.8647,205.49,205.48,0.03307145]
["bitfinex-derivatives","SOLF0:USTF0",1738742522007,0.02815931,205.52,205.41,198.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742522312,4.8651,205.48,205.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738742522817,4.8651,205.48,205.41,194.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738742523017,4.8652,205.47,205.41,194.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738742523218,4.8652,205.47,205.41,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738742523417,4.89876942,205.47,205.42,0.03499766]
["bitfinex-derivatives","SOLF0:USTF0",1738742523814,4.89876942,205.47,205.42,4.90129766]
["bitfinex-derivatives","SOLF0:USTF0",1738742524016,0.03356942,205.47,205.42,0.03499766]
["bitfinex-derivatives","SOLF0:USTF0",1738742524916,0.03356942,205.47,205.45,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738742525216,1.5377,205.56,205.44,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742525417,1.5377,205.56,205.49,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742526119,1.5377,205.56,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738742526420,1.5377,205.56,205.49,8.97312544]
["bitfinex-derivatives","SOLF0:USTF0",1738742526617,0.02766134,205.55,205.5,0.03718782]
["bitfinex-derivatives","SOLF0:USTF0",1738742527518,0.02766134,205.55,205.52,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738742527913,0.02766134,205.55,205.5,0.03718782]
["bitfinex-derivatives","SOLF0:USTF0",1738742528617,0.02766134,205.55,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738742528818,0.02766134,205.55,205.5,0.03718782]
["bitfinex-derivatives","SOLF0:USTF0",1738742529117,0.02766134,205.55,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738742529520,1.4763,205.64,205.53,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742529813,4.8614,205.63,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738742530017,1.4763,205.64,205.53,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742530720,1.4763,205.64,205.56,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1738742531020,6.3425,205.66,205.57,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742531214,1.4816,205.66,205.57,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742531415,1.4763,205.7,205.61,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742532018,1.4763,205.7,205.63,0.03461083]
["bitfinex-derivatives","SOLF0:USTF0",1738742532221,1.4978,205.77,205.63,0.03461083]
["bitfinex-derivatives","SOLF0:USTF0",1738742532520,1.4978,205.77,205.61,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742532822,1.4978,205.77,205.68,0.03557571]
["bitfinex-derivatives","SOLF0:USTF0",1738742533620,4.8599,205.7,205.68,0.03557571]
["bitfinex-derivatives","SOLF0:USTF0",1738742535621,4.8599,205.69,205.68,0.03557571]
["bitfinex-derivatives","SOLF0:USTF0",1738742536423,1.4978,205.77,205.59,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738742536623,1.4978,205.77,205.57,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742537021,4.8604,205.68,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738742537519,1.4978,205.77,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738742537716,0.03557571,205.66,205.61,0.03458723]
["bitfinex-derivatives","SOLF0:USTF0",1738742537914,0.03557571,205.66,205.57,19.1677355]
["bitfinex-derivatives","SOLF0:USTF0",1738742538114,14.3051355,205.72,205.61,0.0317369]
["bitfinex-derivatives","SOLF0:USTF0",1738742538317,0.03557571,205.64,205.53,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742538620,14.3051355,205.72,205.53,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742539221,14.3051355,205.68,205.49,21.04878927]
["bitfinex-derivatives","SOLF0:USTF0",1738742539421,0.03223058,205.65,205.6,0.03176942]
["bitfinex-derivatives","SOLF0:USTF0",1738742539624,2.9932,205.67,205.49,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742539816,2.9932,205.67,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738742540626,4.8615,205.63,205.49,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742540820,0.03701728,205.61,205.57,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1738742541824,4.8622,205.6,205.57,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1738742542427,0.03701728,205.61,205.57,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1738742544028,4.89911728,205.61,205.57,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1738742544460,0.03701728,205.61,205.57,0.03325957]
["bitfinex-derivatives","SOLF0:USTF0",1738742545430,0.03701728,205.61,205.49,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742545624,4.8635,205.54,205.49,14.3051355]
["bitfinex-derivatives","SOLF0:USTF0",1738742545824,4.8635,205.54,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738742546825,0.03234618,205.53,205.49,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1738742548231,4.8644,205.5,205.49,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1738742549727,4.865,205.48,205.45,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742550132,1.4281,205.58,205.45,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742550330,4.8632,205.55,205.51,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742550633,1.4281,205.58,205.48,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742551133,0.03361858,205.55,205.51,0.03379307]
["bitfinex-derivatives","SOLF0:USTF0",1738742552629,4.864,205.52,205.51,0.03379307]
["bitfinex-derivatives","SOLF0:USTF0",1738742552933,0.03361858,205.55,205.51,0.03379307]
["bitfinex-derivatives","SOLF0:USTF0",1738742554135,0.03361858,205.55,205.51,8.98043033]
["bitfinex-derivatives","SOLF0:USTF0",1738742554337,0.03361858,205.55,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738742555033,0.03361858,205.55,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738742556744,0.03361858,205.55,205.51,8.98043033]
["bitfinex-derivatives","SOLF0:USTF0",1738742556946,0.03361858,205.55,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738742558239,0.03361858,205.55,205.54,13.81013726]
["bitfinex-derivatives","SOLF0:USTF0",1738742558739,4.8613,205.64,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738742559141,1.5345,205.66,205.54,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742560142,0.03651272,205.62,205.58,0.03297694]
["bitfinex-derivatives","SOLF0:USTF0",1738742564446,4.862,205.61,205.58,0.03297694]
["bitfinex-derivatives","SOLF0:USTF0",1738742564648,0.03651272,205.62,205.58,0.03297694]
["bitfinex-derivatives","SOLF0:USTF0",1738742566051,0.03651272,205.62,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738742566348,4.8625,205.58,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738742566543,4.8625,205.58,205.46,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742566544,8.94663726,205.62,205.46,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742566746,8.94663726,205.59,205.46,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742567145,8.94663726,205.56,205.46,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742567347,3.08817507,205.55,205.5,0.03432826]
["bitfinex-derivatives","SOLF0:USTF0",1738742567548,4.8644,205.51,205.5,0.03432826]
["bitfinex-derivatives","SOLF0:USTF0",1738742567747,3.08817507,205.55,205.5,0.03432826]
["bitfinex-derivatives","SOLF0:USTF0",1738742568144,3.08817507,205.55,205.46,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742568348,4.864,205.52,205.44,13.81243726]
["bitfinex-derivatives","SOLF0:USTF0",1738742568949,3.0537,205.55,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738742569246,0.03267879,205.53,205.49,0.03075562]
["bitfinex-derivatives","SOLF0:USTF0",1738742570349,0.03267879,205.53,205.49,4.89535562]
["bitfinex-derivatives","SOLF0:USTF0",1738742570546,0.03267879,205.53,205.49,0.03075562]
["bitfinex-derivatives","SOLF0:USTF0",1738742570749,0.03267879,205.53,205.5,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742571251,0.03267879,205.53,205.52,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738742574951,1.4601,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738742575552,1.4601,205.61,205.55,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742576051,0.03735945,205.6,205.56,0.03593832]
["bitfinex-derivatives","SOLF0:USTF0",1738742576452,0.03735945,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738742583953,0.03735945,205.6,205.56,0.03593832]
["bitfinex-derivatives","SOLF0:USTF0",1738742585062,0.03735945,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738742585865,1.4362,205.71,205.58,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742586163,1.4362,205.71,205.63,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742586362,6.2957,205.71,205.63,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742586561,1.5764,205.78,205.63,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742586762,3.0184,205.76,205.63,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742586963,0.03715112,205.73,205.68,0.03356325]
["bitfinex-derivatives","SOLF0:USTF0",1738742588861,4.89635112,205.73,205.68,0.03356325]
["bitfinex-derivatives","SOLF0:USTF0",1738742589362,0.03715112,205.73,205.68,0.03356325]
["bitfinex-derivatives","SOLF0:USTF0",1738742591864,0.03715112,205.73,205.68,4.89376325]
["bitfinex-derivatives","SOLF0:USTF0",1738742592067,0.03715112,205.73,205.68,0.03356325]
["bitfinex-derivatives","SOLF0:USTF0",1738742592668,4.8594,205.72,205.68,0.03356325]
["bitfinex-derivatives","SOLF0:USTF0",1738742593965,0.03715112,205.73,205.68,0.03356325]
["bitfinex-derivatives","SOLF0:USTF0",1738742594167,4.8596,205.71,205.68,0.03356325]
["bitfinex-derivatives","SOLF0:USTF0",1738742595665,4.8597,205.7,205.68,0.03356325]
["bitfinex-derivatives","SOLF0:USTF0",1738742595866,0.03715112,205.73,205.6,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742596169,8.94663726,205.74,205.6,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742596671,4.8597,205.7,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738742596868,8.94663726,205.74,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738742597067,0.03666953,205.68,205.64,0.03269206]
["bitfinex-derivatives","SOLF0:USTF0",1738742597370,0.03666953,205.68,205.57,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742597866,4.8615,205.63,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738742598067,8.94663726,205.68,205.54,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742598269,8.94663726,205.65,205.52,53.78381642]
["bitfinex-derivatives","SOLF0:USTF0",1738742598468,4.8623,205.6,205.53,31.76796027]
["bitfinex-derivatives","SOLF0:USTF0",1738742598666,0.03410234,205.61,205.57,0.03169923]
["bitfinex-derivatives","SOLF0:USTF0",1738742599874,4.89610234,205.61,205.57,0.03169923]
["bitfinex-derivatives","SOLF0:USTF0",1738742600372,0.03410234,205.61,205.57,0.03169923]
["bitfinex-derivatives","SOLF0:USTF0",1738742600673,0.03410234,205.61,205.49,31.76876027]
["bitfinex-derivatives","SOLF0:USTF0",1738742600972,4.8624,205.59,205.49,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742601171,1.52,205.61,205.49,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742601373,1.52,205.61,205.51,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742601773,0.0313772,205.58,205.54,0.03086861]
["bitfinex-derivatives","SOLF0:USTF0",1738742602870,4.8628,205.57,205.54,0.03086861]
["bitfinex-derivatives","SOLF0:USTF0",1738742603071,0.0313772,205.58,205.54,0.03086861]
["bitfinex-derivatives","SOLF0:USTF0",1738742603477,4.8628,205.57,205.54,0.03086861]
["bitfinex-derivatives","SOLF0:USTF0",1738742603776,0.0313772,205.58,205.54,0.03086861]
["bitfinex-derivatives","SOLF0:USTF0",1738742604177,4.8631,205.56,205.54,0.03086861]
["bitfinex-derivatives","SOLF0:USTF0",1738742604574,4.8632,205.55,205.54,0.03086861]
["bitfinex-derivatives","SOLF0:USTF0",1738742604777,0.0313772,205.58,205.45,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742604978,8.94663726,205.59,205.45,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742605379,4.8638,205.53,205.45,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742605978,0.03549478,205.51,205.47,0.03106268]
["bitfinex-derivatives","SOLF0:USTF0",1738742606983,0.03549478,205.51,205.47,4.89596268]
["bitfinex-derivatives","SOLF0:USTF0",1738742608084,0.03549478,205.51,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738742609584,1.4603,205.58,205.48,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742609783,1.5741,205.6,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738742609979,1.5741,205.6,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742610483,1.5741,205.6,205.55,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742610985,0.03390323,205.6,205.55,8.98104605]
["bitfinex-derivatives","SOLF0:USTF0",1738742611179,0.03390323,205.6,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738742611985,0.03390323,205.6,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738742612186,0.03390323,205.6,205.55,0.03440879]
["bitfinex-derivatives","SOLF0:USTF0",1738742613794,0.03390323,205.6,205.55,4.89760879]
["bitfinex-derivatives","SOLF0:USTF0",1738742613978,0.03390323,205.6,205.55,0.03440879]
["bitfinex-derivatives","SOLF0:USTF0",1738742614577,0.03390323,205.6,205.57,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738742614783,0.03390323,205.6,205.55,0.03440879]
["bitfinex-derivatives","SOLF0:USTF0",1738742616276,0.03390323,205.6,205.46,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742616480,4.8629,205.57,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738742616777,1.52,205.61,205.46,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742617382,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742617791,4.8944969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742619087,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742619282,0.0312969,205.56,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738742619889,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742620788,0.0312969,205.56,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738742621289,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742621485,0.0312969,205.56,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738742622285,0.0312969,205.56,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738742622481,0.0312969,205.56,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742623190,0.0312969,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738742627694,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742628089,0.0312969,205.56,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738742628391,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742628793,0.0312969,205.56,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738742630294,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742630490,4.4580969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742631995,4.8635,205.54,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742632183,4.4580969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742633495,9.3212969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742633691,4.4580969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742634695,9.3212969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742636496,4.4580969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742636699,4.8633,205.55,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742637093,4.4580969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742637498,4.8635,205.54,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742639602,3.0286969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742640303,3.0286969,205.56,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738742640504,3.0286969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742642305,3.0286969,205.56,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738742642507,3.0286969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742643007,0.0312969,205.56,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738742643307,0.0312969,205.56,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742643708,0.0312969,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738742643902,0.0312969,205.56,205.55,13.80983726]
["bitfinex-derivatives","SOLF0:USTF0",1738742645502,0.0312969,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738742645699,0.0312969,205.56,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738742646002,0.0312969,205.56,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742646202,4.864,205.52,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742646905,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742647301,4.8633,205.55,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742647603,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742648211,4.8634,205.55,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742648407,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742649510,4.8944969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742650011,4.8633,205.55,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742651107,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742651308,4.8635,205.54,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742652210,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742653512,4.8634,205.55,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742653706,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742654210,4.8639,205.53,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742658116,4.8633,205.55,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742659218,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742660715,4.8633,205.55,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742661020,0.0312969,205.56,205.51,0.03073355]
["bitfinex-derivatives","SOLF0:USTF0",1738742661221,0.0312969,205.56,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742661519,0.0312969,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738742662924,0.0312969,205.56,205.55,13.80983726]
["bitfinex-derivatives","SOLF0:USTF0",1738742665917,0.0312969,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738742671624,0.0312969,205.56,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742672728,0.0312969,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738742675733,0.0312969,205.56,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742676229,0.0312969,205.56,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738742676430,0.0312969,205.56,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742676626,98.03250929,205.66,205.52,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742676821,3.0718,205.67,205.57,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742677022,3.0718,205.67,205.6,8.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738742677423,3.0718,205.67,205.63,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738742677827,3.10722722,205.67,205.63,4.89791603]
["bitfinex-derivatives","SOLF0:USTF0",1738742678632,3.10722722,205.67,205.64,5.71652633]
["bitfinex-derivatives","SOLF0:USTF0",1738742679028,0.03542722,205.67,205.66,5.71652633]
["bitfinex-derivatives","SOLF0:USTF0",1738742679231,0.03542722,205.67,205.66,10.57712633]
["bitfinex-derivatives","SOLF0:USTF0",1738742680635,0.03542722,205.67,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738742681236,0.03542722,205.67,205.65,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742681438,0.03542722,205.67,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738742682137,0.03542722,205.67,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738742687643,3.0753,205.78,205.65,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742687842,3.0753,205.78,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738742688844,4.89086336,205.76,205.72,0.03498126]
["bitfinex-derivatives","SOLF0:USTF0",1738742690939,0.03246336,205.76,205.72,0.03498126]
["bitfinex-derivatives","SOLF0:USTF0",1738742691645,4.8586,205.75,205.72,0.03498126]
["bitfinex-derivatives","SOLF0:USTF0",1738742691843,0.03246336,205.76,205.72,0.03498126]
["bitfinex-derivatives","SOLF0:USTF0",1738742692845,4.859,205.74,205.72,0.03498126]
["bitfinex-derivatives","SOLF0:USTF0",1738742693546,4.859,205.74,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738742694241,0.03246336,205.76,205.69,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742694448,3.0753,205.78,205.69,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742694638,0.03241222,205.75,205.7,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738742694838,0.03241222,205.75,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738742696144,0.03241222,205.75,205.7,0.03238456]
["bitfinex-derivatives","SOLF0:USTF0",1738742696344,8.96117603,205.75,205.62,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742696551,8.92876381,205.75,205.59,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742696748,12.00406381,205.78,205.65,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742697050,3.0753,205.78,205.69,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742697643,0.03233206,205.76,205.71,0.0315751]
["bitfinex-derivatives","SOLF0:USTF0",1738742698151,0.03233206,205.76,205.72,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742698340,0.03233206,205.76,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738742698749,0.03233206,205.76,205.71,0.0315751]
["bitfinex-derivatives","SOLF0:USTF0",1738742699555,4.89063206,205.76,205.71,4.8908751]
["bitfinex-derivatives","SOLF0:USTF0",1738742699755,0.03233206,205.76,205.71,0.0315751]
["bitfinex-derivatives","SOLF0:USTF0",1738742699955,0.03233206,205.76,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738742700356,0.03233206,205.76,205.71,0.0315751]
["bitfinex-derivatives","SOLF0:USTF0",1738742702359,8.92876381,205.75,205.62,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742702657,8.92876381,205.75,205.55,271.08338919]
["bitfinex-derivatives","SOLF0:USTF0",1738742702658,8.92876381,205.75,205.59,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742702956,4.8603,205.68,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738742703657,0.03691565,205.67,205.63,0.03073764]
["bitfinex-derivatives","SOLF0:USTF0",1738742704159,0.03691565,205.67,205.63,4.89203764]
["bitfinex-derivatives","SOLF0:USTF0",1738742704655,0.03691565,205.67,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738742705753,0.03691565,205.67,205.63,0.03073764]
["bitfinex-derivatives","SOLF0:USTF0",1738742706357,4.89751565,205.67,205.63,0.03073764]
["bitfinex-derivatives","SOLF0:USTF0",1738742706657,0.03691565,205.67,205.63,0.03073764]
["bitfinex-derivatives","SOLF0:USTF0",1738742707558,4.8611,205.64,205.63,0.03073764]
["bitfinex-derivatives","SOLF0:USTF0",1738742708661,0.03691565,205.67,205.57,58.79661385]
["bitfinex-derivatives","SOLF0:USTF0",1738742708861,8.92876381,205.66,205.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738742709164,8.92876381,205.6,205.5,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742709362,4.864,205.52,205.5,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742709562,8.92876381,205.57,205.5,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742709861,2.9206,205.59,205.5,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738742710061,0.03712055,205.56,205.51,0.03287757]
["bitfinex-derivatives","SOLF0:USTF0",1738742713064,4.864,205.52,205.51,0.03287757]
["bitfinex-derivatives","SOLF0:USTF0",1738742714864,4.8648,205.49,205.41,10.37116381]
["bitfinex-derivatives","SOLF0:USTF0",1738742715064,8.92876381,205.54,205.41,13.79516381]
["bitfinex-derivatives","SOLF0:USTF0",1738742715462,8.92876381,205.54,205.41,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742716167,8.92876381,205.54,205.39,53.78381642]
["bitfinex-derivatives","SOLF0:USTF0",1738742716168,0.03081315,205.5,205.45,0.03303422]
["bitfinex-derivatives","SOLF0:USTF0",1738742716462,0.03081315,205.5,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738742716670,0.03081315,205.5,205.47,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742716860,1.4541,205.58,205.47,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742717064,3.513e-05,205.51,205.5,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742717365,1.5851,205.68,205.5,17.85752762]
["bitfinex-derivatives","SOLF0:USTF0",1738742717566,4.8616,205.63,205.56,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738742717766,1.5376,205.65,205.56,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738742718470,0.03245267,205.63,205.58,0.03258471]
["bitfinex-derivatives","SOLF0:USTF0",1738742720478,4.89395267,205.63,205.58,0.03258471]
["bitfinex-derivatives","SOLF0:USTF0",1738742720680,0.03245267,205.63,205.58,0.03258471]
["bitfinex-derivatives","SOLF0:USTF0",1738742721275,0.03245267,205.63,205.58,4.89508471]
["bitfinex-derivatives","SOLF0:USTF0",1738742721575,0.03245267,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738742727377,4.8594,205.72,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738742727580,9.5414,205.73,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738742728483,0.03673283,205.72,205.68,0.03469506]
["bitfinex-derivatives","SOLF0:USTF0",1738742728676,4.89593283,205.72,205.68,0.03469506]
["bitfinex-derivatives","SOLF0:USTF0",1738742728880,0.03673283,205.72,205.68,0.03469506]
["bitfinex-derivatives","SOLF0:USTF0",1738742729684,4.89613283,205.72,205.68,0.03469506]
["bitfinex-derivatives","SOLF0:USTF0",1738742729885,0.03673283,205.72,205.68,0.03469506]
["bitfinex-derivatives","SOLF0:USTF0",1738742730281,0.03673283,205.72,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738742730992,4.8573,205.81,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738742731285,3.0552,205.83,205.75,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742731480,3.0552,205.83,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738742731884,4.8564,205.85,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738742732279,4.8571,205.81,205.8,0.03501101]
["bitfinex-derivatives","SOLF0:USTF0",1738742732590,8.92876381,205.83,205.69,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742732792,2.9163,205.82,205.69,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742733091,2.9163,205.82,205.72,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742733584,7.7732,205.82,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738742733784,0.03102287,205.79,205.75,0.03679712]
["bitfinex-derivatives","SOLF0:USTF0",1738742734184,0.03102287,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738742735888,0.03102287,205.79,205.75,8.96556093]
["bitfinex-derivatives","SOLF0:USTF0",1738742736088,0.03102287,205.79,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738742736290,0.03102287,205.79,205.75,0.03679712]
["bitfinex-derivatives","SOLF0:USTF0",1738742736489,0.03102287,205.79,205.77,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742737391,8.92876381,205.95,205.77,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742737591,8.92876381,205.95,205.81,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742737984,8.92876381,205.95,205.83,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738742738686,0.03225104,205.91,205.87,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1738742739393,4.855,205.9,205.87,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1738742739592,0.03225104,205.91,205.87,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1738742743289,0.03225104,205.91,205.87,4.89191839]
["bitfinex-derivatives","SOLF0:USTF0",1738742743484,0.03225104,205.91,205.87,8.9650822]
["bitfinex-derivatives","SOLF0:USTF0",1738742744686,0.03225104,205.91,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738742745093,0.03225104,205.91,205.87,8.9650822]
["bitfinex-derivatives","SOLF0:USTF0",1738742745591,0.03225104,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738742746792,0.03225104,205.91,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738742746992,0.03225104,205.91,205.87,8.9650822]
["bitfinex-derivatives","SOLF0:USTF0",1738742748098,0.03225104,205.91,205.87,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1738742749797,0.03225104,205.91,205.87,4.89201839]
["bitfinex-derivatives","SOLF0:USTF0",1738742750300,0.03225104,205.91,205.87,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1738742750494,4.8551,205.9,205.87,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1738742750698,0.03225104,205.91,205.87,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1738742751599,4.8555,205.88,205.81,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742751796,0.03225104,205.91,205.81,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742752001,8.92876381,205.95,205.81,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742752196,4.8558,205.87,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738742752398,8.92876381,205.95,205.81,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742752699,4.8566,205.84,205.78,13.78636381]
["bitfinex-derivatives","SOLF0:USTF0",1738742752891,0.03200564,205.9,205.78,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742753098,8.92876381,205.98,205.84,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742753393,4.8545,205.92,205.84,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742753799,4.8545,205.92,205.89,0.03628013]
["bitfinex-derivatives","SOLF0:USTF0",1738742754803,0.03555065,205.93,205.89,0.03628013]
["bitfinex-derivatives","SOLF0:USTF0",1738742755703,4.855,205.9,205.89,0.03628013]
["bitfinex-derivatives","SOLF0:USTF0",1738742756401,0.03555065,205.93,205.8,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742756598,0.03555065,205.93,205.82,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738742756899,11.78806381,205.98,205.8,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742757100,8.92876381,205.94,205.8,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742757403,8.92876381,205.91,205.77,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742757601,4.8571,205.81,205.75,194.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738742757902,4.8571,205.81,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738742758098,0.03678393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742758802,0.03678393,205.8,205.76,4.89070751]
["bitfinex-derivatives","SOLF0:USTF0",1738742759899,0.03678393,205.8,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738742760599,0.03678393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742762004,4.89418393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742762204,0.03678393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742762405,0.03678393,205.8,205.76,4.89070751]
["bitfinex-derivatives","SOLF0:USTF0",1738742763107,0.03678393,205.8,205.78,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738742763606,0.03678393,205.8,205.77,13.78676381]
["bitfinex-derivatives","SOLF0:USTF0",1738742764499,0.03678393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742765608,4.8578,205.79,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742766108,0.03678393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742766909,0.03678393,205.8,205.76,4.89080751]
["bitfinex-derivatives","SOLF0:USTF0",1738742767512,4.89418393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742768509,0.03678393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742770908,0.03678393,205.8,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738742771718,0.03678393,205.8,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738742772110,0.03678393,205.8,205.76,0.03250751]
["bitfinex-derivatives","SOLF0:USTF0",1738742773915,0.03678393,205.8,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738742774716,0.03678393,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738742776214,3.1528,205.9,205.78,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742776416,3.1528,205.9,205.83,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742776617,3.1528,205.9,205.85,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738742776813,3.1528,205.9,205.8,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742777316,4.88961206,205.87,205.83,0.03364938]
["bitfinex-derivatives","SOLF0:USTF0",1738742777513,0.03371206,205.87,205.83,0.03364938]
["bitfinex-derivatives","SOLF0:USTF0",1738742778517,4.88941206,205.87,205.83,0.03364938]
["bitfinex-derivatives","SOLF0:USTF0",1738742778718,0.03371206,205.87,205.83,0.03364938]
["bitfinex-derivatives","SOLF0:USTF0",1738742779015,0.03371206,205.87,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738742779324,8.92876381,206.01,205.85,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742779522,4.5158,206.0,205.88,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742780213,8.92876381,205.97,205.82,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742780415,4.855,205.9,205.85,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738742780614,8.92876381,205.97,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742780815,0.03712822,205.9,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742781025,4.89212822,205.9,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742782218,0.03712822,205.9,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742782423,4.8555,205.88,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742783421,0.03712822,205.9,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742783931,4.8553,205.89,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742784630,4.8555,205.88,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742784831,0.03712822,205.9,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742785935,4.8555,205.88,205.87,0.03449958]
["bitfinex-derivatives","SOLF0:USTF0",1738742789132,0.03712822,205.9,205.79,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742789435,1.5125,205.89,205.76,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742789828,4.8563,205.85,205.76,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742790030,10.42726381,205.88,205.73,35.83302408]
["bitfinex-derivatives","SOLF0:USTF0",1738742790231,10.42726381,205.88,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738742790429,4.8573,205.81,205.78,0.03237861]
["bitfinex-derivatives","SOLF0:USTF0",1738742791437,0.03258073,205.83,205.78,0.03237861]
["bitfinex-derivatives","SOLF0:USTF0",1738742791740,4.8569,205.82,205.78,0.03237861]
["bitfinex-derivatives","SOLF0:USTF0",1738742792040,0.03258073,205.83,205.78,4.89017861]
["bitfinex-derivatives","SOLF0:USTF0",1738742792237,0.03258073,205.83,205.78,0.03237861]
["bitfinex-derivatives","SOLF0:USTF0",1738742792442,0.03258073,205.83,205.79,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742792937,0.03258073,205.83,205.82,13.78566381]
["bitfinex-derivatives","SOLF0:USTF0",1738742793839,2.9802,205.95,205.82,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742794443,2.9802,205.95,205.85,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742795045,0.03272205,205.92,205.88,0.03341898]
["bitfinex-derivatives","SOLF0:USTF0",1738742795941,4.88742205,205.92,205.88,0.03341898]
["bitfinex-derivatives","SOLF0:USTF0",1738742796337,0.03272205,205.92,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738742796543,0.03272205,205.92,205.88,8.96218279]
["bitfinex-derivatives","SOLF0:USTF0",1738742797843,0.03272205,205.92,205.88,13.81738279]
["bitfinex-derivatives","SOLF0:USTF0",1738742798042,0.03272205,205.92,205.88,8.96218279]
["bitfinex-derivatives","SOLF0:USTF0",1738742798445,1.4779,205.99,205.91,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742799147,3.0333,206.01,205.91,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742799646,0.03230271,205.98,205.94,0.03278915]
["bitfinex-derivatives","SOLF0:USTF0",1738742801149,0.03230271,205.98,205.94,4.88678915]
["bitfinex-derivatives","SOLF0:USTF0",1738742803247,0.03230271,205.98,205.94,0.03278915]
["bitfinex-derivatives","SOLF0:USTF0",1738742803950,0.03230271,205.98,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738742804449,4.8509,206.08,205.98,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738742804649,3.0153,206.1,205.98,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738742804951,3.0153,206.1,205.97,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742805454,4.8515,206.05,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738742805749,4.8515,206.05,206.01,0.03145644]
["bitfinex-derivatives","SOLF0:USTF0",1738742806249,4.88564021,206.06,206.01,0.03145644]
["bitfinex-derivatives","SOLF0:USTF0",1738742807350,0.03434021,206.06,206.01,0.03145644]
["bitfinex-derivatives","SOLF0:USTF0",1738742808652,4.852,206.03,206.01,0.03145644]
["bitfinex-derivatives","SOLF0:USTF0",1738742809650,0.03434021,206.06,205.94,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742809851,4.8528,206.0,205.94,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742810052,8.92876381,206.09,205.94,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742810653,4.8528,206.0,205.94,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742810854,4.8528,206.0,205.99,0.03681265]
["bitfinex-derivatives","SOLF0:USTF0",1738742811051,8.92876381,206.06,205.99,0.03681265]
["bitfinex-derivatives","SOLF0:USTF0",1738742811254,0.03400728,206.02,205.99,0.03681265]
["bitfinex-derivatives","SOLF0:USTF0",1738742812759,4.88620728,206.02,205.99,0.03681265]
["bitfinex-derivatives","SOLF0:USTF0",1738742812952,0.03400728,206.02,205.91,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742813762,4.8531,205.98,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738742814159,0.03268183,205.97,205.93,4.88710574]
["bitfinex-derivatives","SOLF0:USTF0",1738742814358,8.92876381,206.06,205.91,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742814559,0.03715849,205.97,205.93,0.03227476]
["bitfinex-derivatives","SOLF0:USTF0",1738742814764,4.8523,206.02,205.91,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742815060,0.03333893,205.96,205.93,0.03422792]
["bitfinex-derivatives","SOLF0:USTF0",1738742815264,8.92876381,206.06,205.94,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742815459,0.03595605,205.97,205.94,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742815760,8.92876381,206.06,205.94,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742816062,0.03187325,205.98,205.94,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742816562,0.03187325,205.98,205.94,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738742817562,4.8536,205.96,205.94,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738742818057,0.03187325,205.98,205.94,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738742818259,4.8538,205.95,205.94,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738742819763,4.8544,205.93,205.88,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742820863,4.88824441,205.93,205.88,8.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1738742822065,0.03384441,205.93,205.88,0.03297851]
["bitfinex-derivatives","SOLF0:USTF0",1738742822459,4.8552,205.89,205.88,0.03297851]
["bitfinex-derivatives","SOLF0:USTF0",1738742823462,4.855,205.91,205.88,0.03297851]
["bitfinex-derivatives","SOLF0:USTF0",1738742823768,0.03384441,205.93,205.88,0.03297851]
["bitfinex-derivatives","SOLF0:USTF0",1738742823969,0.03384441,205.93,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738742824164,0.03384441,205.93,205.88,8.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1738742824366,0.03384441,205.93,205.91,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742824565,0.03384441,205.93,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738742824863,0.03384441,205.93,205.91,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742825569,0.03384441,205.93,205.88,8.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1738742825965,4.8545,205.92,205.88,8.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1738742826871,0.03384441,205.93,205.88,8.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1738742828371,0.03384441,205.93,205.88,13.81724232]
["bitfinex-derivatives","SOLF0:USTF0",1738742828571,4.88814441,205.93,205.88,8.96174232]
["bitfinex-derivatives","SOLF0:USTF0",1738742829272,0.03384441,205.93,205.88,0.03297851]
["bitfinex-derivatives","SOLF0:USTF0",1738742829668,0.03384441,205.93,205.82,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742830874,4.8548,205.91,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742831069,0.03384441,205.93,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742831270,1.4431,205.92,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742832575,4.8557,205.88,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742834379,0.03416418,205.89,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742836877,4.88936418,205.89,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742837277,4.88936418,205.89,205.85,4.89171374]
["bitfinex-derivatives","SOLF0:USTF0",1738742837474,0.03416418,205.89,205.85,4.89171374]
["bitfinex-derivatives","SOLF0:USTF0",1738742837676,0.03416418,205.89,205.85,8.96427755]
["bitfinex-derivatives","SOLF0:USTF0",1738742837877,0.03416418,205.89,205.88,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738742839079,0.03416418,205.89,205.85,8.96427755]
["bitfinex-derivatives","SOLF0:USTF0",1738742840480,0.03416418,205.89,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738742840689,0.03416418,205.89,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742841182,4.8559,205.86,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742843479,6.4033,205.88,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742843676,1.5476,205.88,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742844887,4.8559,205.87,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742845380,1.5476,205.88,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742845587,0.03416418,205.89,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742847288,0.03416418,205.89,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738742847588,0.03416418,205.89,205.85,0.03551374]
["bitfinex-derivatives","SOLF0:USTF0",1738742848386,0.03416418,205.89,205.85,4.89161374]
["bitfinex-derivatives","SOLF0:USTF0",1738742849288,0.03416418,205.89,205.85,8.96427755]
["bitfinex-derivatives","SOLF0:USTF0",1738742849787,0.03416418,205.89,205.88,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738742855590,1.452,205.99,205.88,13.78426381]
["bitfinex-derivatives","SOLF0:USTF0",1738742855796,1.452,205.99,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738742856395,4.8529,205.99,205.94,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738742856599,4.8529,205.99,205.88,8.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1738742856793,4.88397342,205.99,205.94,0.03308017]
["bitfinex-derivatives","SOLF0:USTF0",1738742857093,4.88397342,205.99,205.94,4.88688017]
["bitfinex-derivatives","SOLF0:USTF0",1738742857390,4.88397342,205.99,205.94,0.03308017]
["bitfinex-derivatives","SOLF0:USTF0",1738742857598,4.8536,205.97,205.94,0.03308017]
["bitfinex-derivatives","SOLF0:USTF0",1738742857800,0.03107342,205.99,205.94,0.03308017]
["bitfinex-derivatives","SOLF0:USTF0",1738742858298,4.8538,205.95,205.94,0.03308017]
["bitfinex-derivatives","SOLF0:USTF0",1738742858699,4.88417342,205.99,205.94,0.03308017]
["bitfinex-derivatives","SOLF0:USTF0",1738742859090,0.03107342,205.99,205.94,0.03308017]
["bitfinex-derivatives","SOLF0:USTF0",1738742859297,0.03107342,205.99,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738742859996,0.03107342,205.99,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738742860203,0.03107342,205.99,205.94,8.96184398]
["bitfinex-derivatives","SOLF0:USTF0",1738742862201,0.03107342,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738742865301,4.8508,206.08,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738742865698,10.43786381,206.13,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738742866408,0.03710925,206.1,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742867409,4.851,206.07,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742869506,0.03710925,206.1,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742869713,4.8508,206.08,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742870311,0.03710925,206.1,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742871109,8.96587306,206.1,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742871508,0.03710925,206.1,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742872005,4.8507,206.08,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742872207,0.03710925,206.1,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742873114,8.96587306,206.1,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742873313,4.8512,206.06,206.05,0.0329946]
["bitfinex-derivatives","SOLF0:USTF0",1738742876615,4.852,206.03,206.0,5.69676716]
["bitfinex-derivatives","SOLF0:USTF0",1738742876811,1.5684,206.07,206.0,5.69676716]
["bitfinex-derivatives","SOLF0:USTF0",1738742877719,0.03482298,206.06,206.01,0.03183204]
["bitfinex-derivatives","SOLF0:USTF0",1738742878017,0.03482298,206.06,206.02,5.69676716]
["bitfinex-derivatives","SOLF0:USTF0",1738742879818,0.03482298,206.06,206.02,10.54886716]
["bitfinex-derivatives","SOLF0:USTF0",1738742880216,0.03482298,206.06,206.02,5.69676716]
["bitfinex-derivatives","SOLF0:USTF0",1738742880614,5.73159014,206.06,206.01,0.03183204]
["bitfinex-derivatives","SOLF0:USTF0",1738742880815,4.8522,206.02,206.01,0.03183204]
["bitfinex-derivatives","SOLF0:USTF0",1738742883715,5.69676716,206.02,205.94,5.69676716]
["bitfinex-derivatives","SOLF0:USTF0",1738742883918,5.69676716,206.0,205.92,5.69676716]
["bitfinex-derivatives","SOLF0:USTF0",1738742884320,4.8536,205.96,205.92,5.69676716]
["bitfinex-derivatives","SOLF0:USTF0",1738742884920,4.8904362,205.96,205.92,5.73135392]
["bitfinex-derivatives","SOLF0:USTF0",1738742886625,4.8904362,205.96,205.92,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738742887118,0.0368362,205.96,205.92,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738742887316,0.0368362,205.96,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738742887922,0.0368362,205.96,205.95,13.7614627]
["bitfinex-derivatives","SOLF0:USTF0",1738742889514,0.0368362,205.96,205.92,8.94224946]
["bitfinex-derivatives","SOLF0:USTF0",1738742890224,0.0368362,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738742892116,0.0368362,205.96,205.92,8.94224946]
["bitfinex-derivatives","SOLF0:USTF0",1738742892417,0.0368362,205.96,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738742893824,0.0368362,205.96,205.92,8.94224946]
["bitfinex-derivatives","SOLF0:USTF0",1738742894126,0.0368362,205.96,205.92,4.88898676]
["bitfinex-derivatives","SOLF0:USTF0",1738742895125,4.8906362,205.96,205.92,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738742895522,0.0368362,205.96,205.92,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738742895923,4.8539,205.95,205.92,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738742896226,0.0368362,205.96,205.92,0.03458676]
["bitfinex-derivatives","SOLF0:USTF0",1738742897423,0.0368362,205.96,205.92,8.94224946]
["bitfinex-derivatives","SOLF0:USTF0",1738742897831,0.0368362,205.96,205.95,13.7614627]
["bitfinex-derivatives","SOLF0:USTF0",1738742908637,0.0368362,205.96,205.95,10.55061095]
["bitfinex-derivatives","SOLF0:USTF0",1738742909641,1.5432,206.08,206.02,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738742910341,4.8512,206.06,206.02,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738742910635,0.03464328,206.06,206.03,5.69681095]
["bitfinex-derivatives","SOLF0:USTF0",1738742912248,5.73145423,206.06,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742912543,4.8519,206.03,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742914049,5.73145423,206.06,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742914250,4.8517,206.05,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742914746,0.03464328,206.06,206.02,5.73079577]
["bitfinex-derivatives","SOLF0:USTF0",1738742915148,0.03464328,206.06,206.02,10.58279577]
["bitfinex-derivatives","SOLF0:USTF0",1738742916147,0.03464328,206.06,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738742916349,0.03464328,206.06,206.02,5.73079577]
["bitfinex-derivatives","SOLF0:USTF0",1738742916848,0.03464328,206.06,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742917148,5.73145423,206.06,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742917550,4.8518,206.04,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742918348,5.73145423,206.06,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742918649,4.88604328,206.06,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742919750,4.88604328,206.06,206.02,4.88608482]
["bitfinex-derivatives","SOLF0:USTF0",1738742920450,4.8519,206.03,206.02,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1738742920644,5.69681095,206.04,205.96,5.69681095]
["bitfinex-derivatives","SOLF0:USTF0",1738742921045,5.69681095,206.01,205.92,5.69681095]
["bitfinex-derivatives","SOLF0:USTF0",1738742921242,5.69681095,205.99,205.92,5.69681095]
["bitfinex-derivatives","SOLF0:USTF0",1738742921445,5.69681095,205.99,205.92,10.55131095]
["bitfinex-derivatives","SOLF0:USTF0",1738742921645,5.69681095,206.01,205.92,5.69681095]
["bitfinex-derivatives","SOLF0:USTF0",1738742921854,0.03114655,205.98,205.93,0.03167741]
["bitfinex-derivatives","SOLF0:USTF0",1738742922753,4.88434655,205.98,205.93,4.88597741]
["bitfinex-derivatives","SOLF0:USTF0",1738742922954,0.03114655,205.98,205.93,4.88597741]
["bitfinex-derivatives","SOLF0:USTF0",1738742923252,0.03114655,205.98,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738742923856,0.03114655,205.98,205.94,5.69681095]
["bitfinex-derivatives","SOLF0:USTF0",1738742924055,0.03114655,205.98,205.96,5.69681095]
["bitfinex-derivatives","SOLF0:USTF0",1738742924755,0.03114655,205.98,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738742926158,0.03114655,205.98,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738742926561,0.03114655,205.98,205.93,0.03167741]
["bitfinex-derivatives","SOLF0:USTF0",1738742927758,4.8536,205.96,205.93,0.03167741]
["bitfinex-derivatives","SOLF0:USTF0",1738742927957,0.03114655,205.98,205.93,0.03167741]
["bitfinex-derivatives","SOLF0:USTF0",1738742929558,4.88444655,205.98,205.93,0.03167741]
["bitfinex-derivatives","SOLF0:USTF0",1738742930463,0.03114655,205.98,205.94,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1738742930862,0.03114655,205.98,205.93,8.93580037]
["bitfinex-derivatives","SOLF0:USTF0",1738742931063,0.03114655,205.98,205.96,8.90412296]
["bitfinex-derivatives","SOLF0:USTF0",1738742931565,0.03114655,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738742933958,1.5679,206.05,206.0,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738742934559,1.5679,206.05,205.93,8.90412296]
["bitfinex-derivatives","SOLF0:USTF0",1738742934767,1.4458,206.04,205.93,8.90412296]
["bitfinex-derivatives","SOLF0:USTF0",1738742935063,4.8529,205.99,205.96,0.03677962]
["bitfinex-derivatives","SOLF0:USTF0",1738742935858,0.03720966,206.01,205.96,0.03677962]
["bitfinex-derivatives","SOLF0:USTF0",1738742936268,0.03720966,206.01,205.96,4.89027962]
["bitfinex-derivatives","SOLF0:USTF0",1738742937158,0.03720966,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738742948566,0.03720966,206.01,206.0,10.54840684]
["bitfinex-derivatives","SOLF0:USTF0",1738742950976,0.03720966,206.01,205.98,10.54880684]
["bitfinex-derivatives","SOLF0:USTF0",1738742952176,0.03720966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742952973,0.03720966,206.01,205.96,10.58608646]
["bitfinex-derivatives","SOLF0:USTF0",1738742953274,0.03720966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742953474,0.03720966,206.01,205.98,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742955078,0.03720966,206.01,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738742955274,0.03720966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742955476,4.88980966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742955778,0.03720966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742955978,4.8529,205.99,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742956179,0.03720966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742956980,4.88980966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742958975,4.88980966,206.01,205.96,10.58618646]
["bitfinex-derivatives","SOLF0:USTF0",1738742959182,0.03720966,206.01,205.98,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742960179,0.03720966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742960879,4.88960966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742961082,0.03720966,206.01,205.96,5.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1738742961479,0.03720966,206.01,206.0,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742961777,5.69580684,206.15,206.0,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742961978,4.8499,206.12,206.06,10.54690684]
["bitfinex-derivatives","SOLF0:USTF0",1738742962785,0.03176711,206.11,206.07,0.03460243]
["bitfinex-derivatives","SOLF0:USTF0",1738742964185,0.03176711,206.11,206.07,4.88560243]
["bitfinex-derivatives","SOLF0:USTF0",1738742965781,0.03176711,206.11,206.07,0.03460243]
["bitfinex-derivatives","SOLF0:USTF0",1738742965985,0.03176711,206.11,206.08,10.54650684]
["bitfinex-derivatives","SOLF0:USTF0",1738742968283,5.69580684,206.21,206.1,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742968587,3.0771,206.22,206.14,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742968986,5.69580684,206.19,206.12,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742969186,5.69580684,206.17,206.1,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742969589,0.03091433,206.16,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742970487,0.03091433,206.16,206.12,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742971387,4.88001433,206.16,206.12,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742973491,0.03091433,206.16,206.14,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742974886,0.03091433,206.16,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738742975485,0.03091433,206.16,206.12,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742975691,0.03091433,206.16,206.12,10.54560684]
["bitfinex-derivatives","SOLF0:USTF0",1738742975893,0.03091433,206.16,206.12,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742976090,0.03091433,206.16,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742976290,4.8494,206.14,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742976789,0.03091433,206.16,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742976990,4.88001433,206.16,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742977193,0.03091433,206.16,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742977695,4.8493,206.15,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742978393,0.03091433,206.16,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742978394,4.87981433,206.16,206.11,0.03196116]
["bitfinex-derivatives","SOLF0:USTF0",1738742979093,0.03091433,206.16,206.12,10.54550684]
["bitfinex-derivatives","SOLF0:USTF0",1738742980696,0.03091433,206.16,206.14,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742983795,0.03091433,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738742987298,3.0762,206.27,206.14,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742987499,3.0762,206.27,206.22,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742987799,6.2912,206.28,206.22,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742988098,1.4452,206.28,206.22,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742988293,4.8451,206.32,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738742988497,0.03590241,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738742989292,0.03590241,206.27,206.26,10.54230684]
["bitfinex-derivatives","SOLF0:USTF0",1738742989498,0.03590241,206.27,206.26,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742990603,0.03590241,206.27,206.24,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738742990900,0.03590241,206.27,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742991806,4.88220241,206.27,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742992096,0.03590241,206.27,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742994496,4.8466,206.26,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742994699,0.03590241,206.27,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742995302,4.8468,206.25,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742995910,0.03590241,206.27,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742996210,4.88230241,206.27,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742996914,4.8466,206.26,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742997412,4.8469,206.25,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742998013,0.03590241,206.27,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738742998311,4.847,206.24,206.23,0.03143828]
["bitfinex-derivatives","SOLF0:USTF0",1738743000611,5.69580684,206.25,206.14,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738743000912,5.69580684,206.18,206.1,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738743001305,5.69580684,206.16,206.08,7.17790684]
["bitfinex-derivatives","SOLF0:USTF0",1738743001507,5.69580684,206.16,206.08,5.69580684]
["bitfinex-derivatives","SOLF0:USTF0",1738743001913,5.72675275,206.14,206.1,0.03533112]
["bitfinex-derivatives","SOLF0:USTF0",1738743002215,5.69580684,206.14,206.07,6.74365377]
["bitfinex-derivatives","SOLF0:USTF0",1738743002411,5.73089956,206.14,206.1,0.03370279]
["bitfinex-derivatives","SOLF0:USTF0",1738743002713,4.85,206.11,206.1,0.03370279]
["bitfinex-derivatives","SOLF0:USTF0",1738743004616,4.8507,206.08,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738743005315,4.851,206.07,206.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738743005515,8.89879601,206.1,205.96,10.38089601]
["bitfinex-derivatives","SOLF0:USTF0",1738743005817,0.03082594,206.06,206.01,0.03497779]
["bitfinex-derivatives","SOLF0:USTF0",1738743006118,4.852,206.03,206.01,0.03497779]
["bitfinex-derivatives","SOLF0:USTF0",1738743007118,4.8515,206.05,206.01,0.03497779]
["bitfinex-derivatives","SOLF0:USTF0",1738743007319,0.03082594,206.06,206.01,0.03497779]
["bitfinex-derivatives","SOLF0:USTF0",1738743007819,0.03082594,206.06,206.01,4.88727779]
["bitfinex-derivatives","SOLF0:USTF0",1738743008112,0.03082594,206.06,206.01,0.03497779]
["bitfinex-derivatives","SOLF0:USTF0",1738743008317,0.03082594,206.06,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738743009416,0.03082594,206.06,206.01,0.03497779]
["bitfinex-derivatives","SOLF0:USTF0",1738743009623,0.03082594,206.06,206.02,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743010822,0.03082594,206.06,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738743011224,0.03082594,206.06,206.05,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743011725,0.03082594,206.06,206.05,13.75019601]
["bitfinex-derivatives","SOLF0:USTF0",1738743014028,0.03082594,206.06,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738743015331,0.03082594,206.06,206.02,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743015530,0.03082594,206.06,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738743016633,0.03082594,206.06,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738743017331,0.03082594,206.06,206.02,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743017630,0.03082594,206.06,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738743018032,0.03082594,206.06,206.01,0.03497779]
["bitfinex-derivatives","SOLF0:USTF0",1738743018633,4.8522,206.02,206.01,0.03497779]
["bitfinex-derivatives","SOLF0:USTF0",1738743018932,0.03082594,206.06,205.93,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743019135,11.95189601,206.05,205.9,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743019433,8.89879601,206.02,205.9,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743020134,8.89879601,206.02,205.94,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1738743020135,0.03492652,205.98,205.94,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1738743020631,4.8534,205.97,205.94,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1738743021132,0.03492652,205.98,205.94,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1738743021833,4.8536,205.96,205.94,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1738743023737,4.88812652,205.98,205.94,0.03297159]
["bitfinex-derivatives","SOLF0:USTF0",1738743024536,4.8534,205.97,205.9,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738743024934,0.03492652,205.98,205.87,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743025236,11.81749601,205.96,205.81,8.89879601]
["bitfinex-derivatives","SOLF0:USTF0",1738743025438,8.89879601,205.93,205.81,13.75569601]
["bitfinex-derivatives","SOLF0:USTF0",1738743025637,4.8558,205.87,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743025935,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743026832,4.88734469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743027036,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743028539,4.88714469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743028939,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743029240,0.03234469,205.91,205.86,4.89155041]
["bitfinex-derivatives","SOLF0:USTF0",1738743029739,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743030039,4.855,205.9,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743030240,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743031138,4.88714469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743032540,4.88714469,205.91,205.86,4.89155041]
["bitfinex-derivatives","SOLF0:USTF0",1738743032839,0.03234469,205.91,205.86,4.89155041]
["bitfinex-derivatives","SOLF0:USTF0",1738743033041,0.03234469,205.91,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738743035242,4.855,205.9,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743035639,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743035838,4.88724469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743036939,0.03234469,205.91,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738743037640,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743037847,0.03234469,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738743041349,0.03234469,205.91,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738743041551,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743041949,0.03234469,205.91,205.88,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738743042448,0.03234469,205.91,205.86,0.03565041]
["bitfinex-derivatives","SOLF0:USTF0",1738743042449,0.03234469,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738743044648,0.03234469,205.91,205.9,10.55531776]
["bitfinex-derivatives","SOLF0:USTF0",1738743052749,4.8526,206.0,205.9,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743053053,4.8526,206.0,205.95,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743053755,1.5023,206.01,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738743054053,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743056558,0.03690485,206.0,205.97,10.55361776]
["bitfinex-derivatives","SOLF0:USTF0",1738743057058,4.8529,205.99,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743057758,0.03690485,206.0,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743058655,4.88960485,206.0,205.95,10.58667663]
["bitfinex-derivatives","SOLF0:USTF0",1738743060565,4.88960485,206.0,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738743060861,0.03690485,206.0,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743061065,0.03690485,206.0,205.98,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738743061561,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743061765,0.03690485,206.0,205.99,10.55321776]
["bitfinex-derivatives","SOLF0:USTF0",1738743061966,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743062265,0.03690485,206.0,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743063065,4.88950485,206.0,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743063263,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743064264,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743065670,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743065869,0.03690485,206.0,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743066167,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743068369,0.03690485,206.0,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738743069165,0.03690485,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738743069372,0.03690485,206.0,205.99,10.55321776]
["bitfinex-derivatives","SOLF0:USTF0",1738743069772,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743069968,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743070266,0.03690485,206.0,205.97,10.55361776]
["bitfinex-derivatives","SOLF0:USTF0",1738743070472,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743070967,0.03690485,206.0,205.97,10.55361776]
["bitfinex-derivatives","SOLF0:USTF0",1738743072272,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743072668,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743073074,0.03690485,206.0,205.99,10.55321776]
["bitfinex-derivatives","SOLF0:USTF0",1738743076573,0.03690485,206.0,205.95,0.03275887]
["bitfinex-derivatives","SOLF0:USTF0",1738743076574,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743076776,0.03690485,206.0,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743076979,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743081179,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743082078,0.03690485,206.0,205.99,10.55321776]
["bitfinex-derivatives","SOLF0:USTF0",1738743082876,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743083080,0.03690485,206.0,205.95,0.03275887]
["bitfinex-derivatives","SOLF0:USTF0",1738743084380,0.03690485,206.0,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743084877,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743085180,0.03690485,206.0,205.95,0.03275887]
["bitfinex-derivatives","SOLF0:USTF0",1738743085181,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743085374,0.03690485,206.0,205.99,10.55321776]
["bitfinex-derivatives","SOLF0:USTF0",1738743085977,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743086976,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743090683,0.03690485,206.0,205.99,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743091984,0.03690485,206.0,205.97,5.70031776]
["bitfinex-derivatives","SOLF0:USTF0",1738743093189,0.03690485,206.0,205.95,5.73307663]
["bitfinex-derivatives","SOLF0:USTF0",1738743093887,0.03690485,206.0,205.95,0.03275887]
["bitfinex-derivatives","SOLF0:USTF0",1738743094187,5.70031776,205.96,205.89,42.93694831]
["bitfinex-derivatives","SOLF0:USTF0",1738743094481,5.70031776,205.94,205.89,40.56074831]
["bitfinex-derivatives","SOLF0:USTF0",1738743094692,5.70031776,205.92,205.89,33.43154831]
["bitfinex-derivatives","SOLF0:USTF0",1738743095086,4.855,205.9,205.89,33.43154831]
["bitfinex-derivatives","SOLF0:USTF0",1738743095588,4.855,205.9,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743096486,4.8548,205.91,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743097385,0.03110126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743097587,4.88560126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743099785,4.88560126,205.93,205.88,4.88855313]
["bitfinex-derivatives","SOLF0:USTF0",1738743100890,0.03110126,205.93,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738743101095,0.03110126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743101296,0.03110126,205.93,205.89,8.91283011]
["bitfinex-derivatives","SOLF0:USTF0",1738743102795,0.03110126,205.93,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738743103895,0.03110126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743104799,4.88550126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743105202,0.03110126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743105496,0.03110126,205.93,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738743106095,0.03110126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743106299,0.03110126,205.93,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738743106500,0.03110126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743107099,0.03110126,205.93,205.89,8.91283011]
["bitfinex-derivatives","SOLF0:USTF0",1738743107301,0.03110126,205.93,205.92,8.91283011]
["bitfinex-derivatives","SOLF0:USTF0",1738743108906,0.03110126,205.93,205.92,13.76733011]
["bitfinex-derivatives","SOLF0:USTF0",1738743109804,0.03110126,205.93,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738743112507,0.03110126,205.93,205.89,8.91283011]
["bitfinex-derivatives","SOLF0:USTF0",1738743112808,0.03110126,205.93,205.88,4.88835313]
["bitfinex-derivatives","SOLF0:USTF0",1738743113207,4.88560126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743113608,0.03110126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743113811,4.8552,205.9,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743114011,0.03110126,205.93,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743114711,4.8552,205.89,205.88,0.03315313]
["bitfinex-derivatives","SOLF0:USTF0",1738743126720,5.70527863,205.9,205.75,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738743126917,5.70527863,205.83,205.76,5.70527863]
["bitfinex-derivatives","SOLF0:USTF0",1738743127425,5.70527863,205.81,205.75,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738743128020,5.70527863,205.79,205.76,0.03191874]
["bitfinex-derivatives","SOLF0:USTF0",1738743128226,5.70527863,205.79,205.75,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738743128420,5.70527863,205.79,205.75,26.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1738743128621,0.0349784,205.8,205.75,0.03301156]
["bitfinex-derivatives","SOLF0:USTF0",1738743129626,4.8922784,205.8,205.75,4.89151156]
["bitfinex-derivatives","SOLF0:USTF0",1738743129821,0.0349784,205.8,205.75,0.03301156]
["bitfinex-derivatives","SOLF0:USTF0",1738743131730,0.0349784,205.8,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738743132130,0.0349784,205.8,205.75,0.03301156]
["bitfinex-derivatives","SOLF0:USTF0",1738743134028,0.0349784,205.8,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738743134430,0.0349784,205.8,205.75,0.03301156]
["bitfinex-derivatives","SOLF0:USTF0",1738743135226,0.0349784,205.8,205.75,4.89141156]
["bitfinex-derivatives","SOLF0:USTF0",1738743135432,0.0349784,205.8,205.75,0.03301156]
["bitfinex-derivatives","SOLF0:USTF0",1738743136937,4.8577,205.79,205.75,0.03301156]
["bitfinex-derivatives","SOLF0:USTF0",1738743137229,0.0349784,205.8,205.75,0.03301156]
["bitfinex-derivatives","SOLF0:USTF0",1738743137528,4.8583,205.76,205.75,0.03301156]
["bitfinex-derivatives","SOLF0:USTF0",1738743138132,4.8591,205.73,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738743138328,8.92526971,205.77,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738743138535,1.4735,205.76,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738743138741,4.8596,205.71,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738743139035,8.92526971,205.74,205.62,15.66892348]
["bitfinex-derivatives","SOLF0:USTF0",1738743139337,0.03349383,205.69,205.64,4.89301219]
["bitfinex-derivatives","SOLF0:USTF0",1738743141831,0.03349383,205.69,205.64,0.03191219]
["bitfinex-derivatives","SOLF0:USTF0",1738743144731,8.92526971,205.68,205.64,0.03191219]
["bitfinex-derivatives","SOLF0:USTF0",1738743144932,8.92526971,205.65,205.53,13.56656971]
["bitfinex-derivatives","SOLF0:USTF0",1738743145134,8.92526971,205.65,205.53,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1738743145633,4.8615,205.63,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738743145843,8.92526971,205.65,205.53,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738743146033,0.03703279,205.62,205.58,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738743146234,4.8623,205.59,205.58,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738743146538,8.9623025,205.62,205.49,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738743146942,4.8626,205.58,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738743147635,4.6051,205.67,205.53,8.92526971]
["bitfinex-derivatives","SOLF0:USTF0",1738743147837,0.03255882,205.57,205.53,8.95477963]
["bitfinex-derivatives","SOLF0:USTF0",1738743148235,4.6051,205.67,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738743148738,0.03163065,205.65,205.56,8.92526971]
["bitfinex-derivatives","SOLF0:USTF0",1738743148938,0.03163065,205.65,205.6,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738743151642,0.03163065,205.65,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738743152546,0.03163065,205.65,205.6,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738743153543,0.03163065,205.65,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738743153744,0.03163065,205.65,205.6,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738743153945,0.03163065,205.65,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738743154144,0.03163065,205.65,205.6,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738743155748,0.03163065,205.65,205.62,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738743158049,0.03163065,205.65,205.6,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738743158447,0.03163065,205.65,205.62,8.92526971]
["bitfinex-derivatives","SOLF0:USTF0",1738743158848,0.03163065,205.65,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738743163152,0.03163065,205.65,205.62,8.92526971]
["bitfinex-derivatives","SOLF0:USTF0",1738743163450,0.03163065,205.65,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738743163650,0.03163065,205.65,205.6,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738743165043,0.03163065,205.65,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738743167147,4.8588,205.74,205.62,8.92526971]
["bitfinex-derivatives","SOLF0:USTF0",1738743167352,4.8588,205.74,205.65,8.92526971]
["bitfinex-derivatives","SOLF0:USTF0",1738743167654,8.92526971,205.77,205.65,8.92526971]
["bitfinex-derivatives","SOLF0:USTF0",1738743167854,4.8591,205.73,205.67,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738743168250,0.03124772,205.72,205.68,0.03542436]
["bitfinex-derivatives","SOLF0:USTF0",1738743168757,0.03124772,205.72,205.68,4.89562436]
["bitfinex-derivatives","SOLF0:USTF0",1738743169056,0.03124772,205.72,205.68,0.03542436]
["bitfinex-derivatives","SOLF0:USTF0",1738743169253,0.03124772,205.72,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738743169556,0.03124772,205.72,205.68,8.96069407]
["bitfinex-derivatives","SOLF0:USTF0",1738743169951,0.03124772,205.72,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738743171656,6.4025,205.81,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738743171849,4.8573,205.81,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738743173049,0.03618761,205.8,205.76,4.89539703]
["bitfinex-derivatives","SOLF0:USTF0",1738743173845,0.03618761,205.8,205.76,0.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1738743173846,4.89358761,205.8,205.76,0.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1738743180162,0.03618761,205.8,205.76,4.89529703]
["bitfinex-derivatives","SOLF0:USTF0",1738743181553,4.8578,205.78,205.76,0.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1738743181755,0.03618761,205.8,205.76,0.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1738743182560,4.858,205.77,205.76,0.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1738743184667,10.57214321,205.77,205.76,0.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1738743186567,4.858,205.77,205.76,0.03719703]
["bitfinex-derivatives","SOLF0:USTF0",1738743187867,4.8592,205.72,205.64,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1738743188168,1.5652,205.78,205.66,8.92697806]
["bitfinex-derivatives","SOLF0:USTF0",1738743188666,4.8587,205.75,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738743189067,4.89381185,205.75,205.7,4.89202172]
["bitfinex-derivatives","SOLF0:USTF0",1738743192066,0.03511185,205.75,205.7,0.03242172]
["bitfinex-derivatives","SOLF0:USTF0",1738743192276,0.03511185,205.75,205.72,8.92697806]
["bitfinex-derivatives","SOLF0:USTF0",1738743192761,0.03511185,205.75,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738743194568,0.03511185,205.75,205.72,8.92697806]
["bitfinex-derivatives","SOLF0:USTF0",1738743194768,0.03511185,205.75,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738743197071,0.03511185,205.75,205.7,4.89192172]
["bitfinex-derivatives","SOLF0:USTF0",1738743197471,0.03511185,205.75,205.7,0.03242172]
["bitfinex-derivatives","SOLF0:USTF0",1738743197972,4.89371185,205.75,205.7,4.89212172]
["bitfinex-derivatives","SOLF0:USTF0",1738743198372,0.03511185,205.75,205.7,0.03242172]
["bitfinex-derivatives","SOLF0:USTF0",1738743200875,4.8588,205.74,205.7,0.03242172]
["bitfinex-derivatives","SOLF0:USTF0",1738743201077,0.03511185,205.75,205.7,0.03242172]
["bitfinex-derivatives","SOLF0:USTF0",1738743201674,8.96208991,205.75,205.7,0.03242172]
["bitfinex-derivatives","SOLF0:USTF0",1738743201873,8.92697806,205.72,205.62,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738743202076,1.5458,205.71,205.62,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738743202278,8.92697806,205.69,205.59,6.74365377]
["bitfinex-derivatives","SOLF0:USTF0",1738743202475,8.92697806,205.66,205.59,6.74365377]
["bitfinex-derivatives","SOLF0:USTF0",1738743202977,0.03440712,205.65,205.6,0.02276954]
["bitfinex-derivatives","SOLF0:USTF0",1738743203666,4.8618,205.62,205.6,0.02276954]
["bitfinex-derivatives","SOLF0:USTF0",1738743204270,0.03440712,205.65,205.6,0.02276954]
["bitfinex-derivatives","SOLF0:USTF0",1738743204877,0.03440712,205.65,205.6,4.88476954]
["bitfinex-derivatives","SOLF0:USTF0",1738743205374,0.03440712,205.65,205.6,0.02276954]
["bitfinex-derivatives","SOLF0:USTF0",1738743206776,4.89540712,205.65,205.6,0.02276954]
["bitfinex-derivatives","SOLF0:USTF0",1738743207670,0.03440712,205.65,205.6,4.88476954]
["bitfinex-derivatives","SOLF0:USTF0",1738743207877,0.03440712,205.65,205.6,0.02276954]
["bitfinex-derivatives","SOLF0:USTF0",1738743208278,0.03440712,205.65,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738743208978,0.03440712,205.65,205.6,0.02276954]
["bitfinex-derivatives","SOLF0:USTF0",1738743209980,0.03440712,205.65,205.6,8.9497476]
["bitfinex-derivatives","SOLF0:USTF0",1738743210284,0.03440712,205.65,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738743216277,4.859,205.74,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738743216479,2.9791,205.75,205.63,8.92697806]
["bitfinex-derivatives","SOLF0:USTF0",1738743216884,4.8595,205.71,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738743217284,4.89283442,205.71,205.66,4.89486191]
["bitfinex-derivatives","SOLF0:USTF0",1738743218185,0.03333442,205.71,205.66,4.89486191]
["bitfinex-derivatives","SOLF0:USTF0",1738743218380,0.03333442,205.71,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738743222683,4.89283442,205.71,205.66,10.60982359]
["bitfinex-derivatives","SOLF0:USTF0",1738743222884,0.03333442,205.71,205.66,10.60982359]
["bitfinex-derivatives","SOLF0:USTF0",1738743223282,0.03333442,205.71,205.66,5.74922359]
["bitfinex-derivatives","SOLF0:USTF0",1738743223487,0.03333442,205.71,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743224483,4.86,205.69,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743226190,0.03333442,205.71,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743226484,4.8603,205.68,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743228590,4.8599,205.7,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743229393,4.89283442,205.71,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743230792,4.89283442,205.71,205.66,4.89466191]
["bitfinex-derivatives","SOLF0:USTF0",1738743231089,0.03333442,205.71,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743231694,4.8602,205.69,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743232897,0.03333442,205.71,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743233597,0.03333442,205.71,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738743233801,0.03333442,205.71,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743235800,4.8604,205.67,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743236802,0.03333442,205.71,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743238298,4.8604,205.67,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743244607,10.58015238,205.67,205.66,0.03426191]
["bitfinex-derivatives","SOLF0:USTF0",1738743244805,5.71975238,205.67,205.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738743245105,5.71975238,205.61,205.55,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738743245297,5.71975238,205.61,205.54,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738743245500,5.71975238,205.61,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738743245898,4.8627,205.58,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743246306,5.75683961,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743246606,4.863,205.56,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743248601,0.03708723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743249106,4.89938723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743250505,4.863,205.57,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743251106,4.89958723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743252305,0.03708723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743253205,0.03708723,205.59,205.55,1.47231475]
["bitfinex-derivatives","SOLF0:USTF0",1738743254807,0.03708723,205.59,205.55,6.33531475]
["bitfinex-derivatives","SOLF0:USTF0",1738743255208,0.03708723,205.59,205.55,4.88591475]
["bitfinex-derivatives","SOLF0:USTF0",1738743256410,4.89938723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743257015,0.03708723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743258819,0.03708723,205.59,205.56,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738743259118,0.03708723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743260320,0.03708723,205.59,205.55,1.47201475]
["bitfinex-derivatives","SOLF0:USTF0",1738743261820,0.03708723,205.59,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738743262022,0.03708723,205.59,205.55,1.47201475]
["bitfinex-derivatives","SOLF0:USTF0",1738743262925,0.03708723,205.59,205.56,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738743264018,0.03708723,205.59,205.55,1.47201475]
["bitfinex-derivatives","SOLF0:USTF0",1738743264227,0.03708723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743266124,4.863,205.57,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743266325,0.03708723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743267528,4.89938723,205.59,205.55,4.88611475]
["bitfinex-derivatives","SOLF0:USTF0",1738743268325,0.03708723,205.59,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743268526,4.863,205.56,205.55,0.02291475]
["bitfinex-derivatives","SOLF0:USTF0",1738743272930,4.89938723,205.59,205.55,4.88611475]
["bitfinex-derivatives","SOLF0:USTF0",1738743273134,0.03708723,205.59,205.56,5.72158569]
["bitfinex-derivatives","SOLF0:USTF0",1738743273335,0.03708723,205.59,205.55,4.88611475]
["bitfinex-derivatives","SOLF0:USTF0",1738743273634,0.03708723,205.59,205.56,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738743274034,0.03708723,205.59,205.56,5.72158569]
["bitfinex-derivatives","SOLF0:USTF0",1738743274235,0.03708723,205.59,205.58,5.72158569]
["bitfinex-derivatives","SOLF0:USTF0",1738743274824,0.03708723,205.59,205.58,10.58408569]
["bitfinex-derivatives","SOLF0:USTF0",1738743275030,4.8608,205.66,205.58,5.72158569]
["bitfinex-derivatives","SOLF0:USTF0",1738743275233,4.8608,205.66,205.62,5.72158569]
["bitfinex-derivatives","SOLF0:USTF0",1738743276030,4.8609,205.65,205.62,5.72158569]
["bitfinex-derivatives","SOLF0:USTF0",1738743276236,4.8609,205.65,205.62,5.75298672]
["bitfinex-derivatives","SOLF0:USTF0",1738743278736,0.03119199,205.66,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738743278931,0.03119199,205.66,205.64,5.72158569]
["bitfinex-derivatives","SOLF0:USTF0",1738743280639,0.03119199,205.66,205.64,10.58268569]
["bitfinex-derivatives","SOLF0:USTF0",1738743281539,4.8585,205.75,205.69,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738743281837,5.72158569,205.78,205.71,5.72158569]
["bitfinex-derivatives","SOLF0:USTF0",1738743282436,5.72158569,205.78,205.69,10.58138569]
["bitfinex-derivatives","SOLF0:USTF0",1738743282732,4.8588,205.74,205.72,0.03320717]
["bitfinex-derivatives","SOLF0:USTF0",1738743283641,4.859,205.73,205.72,0.03320717]
["bitfinex-derivatives","SOLF0:USTF0",1738743300553,0.0342126,205.77,205.72,0.03320717]
["bitfinex-derivatives","SOLF0:USTF0",1738743301854,4.859,205.73,205.72,0.03320717]
["bitfinex-derivatives","SOLF0:USTF0",1738743302557,4.8588,205.75,205.72,0.03320717]
["bitfinex-derivatives","SOLF0:USTF0",1738743302757,0.0342126,205.77,205.72,0.03320717]
["bitfinex-derivatives","SOLF0:USTF0",1738743303059,4.859,205.73,205.72,0.03320717]
["bitfinex-derivatives","SOLF0:USTF0",1738743303751,8.92839496,205.73,205.61,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738743304354,8.92839496,205.73,205.61,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738743304563,2.924,205.72,205.61,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738743304755,4.8608,205.66,205.61,12.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1738743304956,4.8608,205.66,205.64,0.03291385]
["bitfinex-derivatives","SOLF0:USTF0",1738743305261,5.75523375,205.69,205.64,0.03291385]
["bitfinex-derivatives","SOLF0:USTF0",1738743305460,4.8609,205.65,205.64,0.03291385]
["bitfinex-derivatives","SOLF0:USTF0",1738743307356,4.8606,205.67,205.64,0.03291385]
["bitfinex-derivatives","SOLF0:USTF0",1738743307762,0.03688773,205.69,205.64,0.03291385]
["bitfinex-derivatives","SOLF0:USTF0",1738743307962,4.8607,205.66,205.64,0.03291385]
["bitfinex-derivatives","SOLF0:USTF0",1738743308469,4.89688773,205.69,205.65,5.71834602]
["bitfinex-derivatives","SOLF0:USTF0",1738743308659,0.03688773,205.69,205.65,5.71834602]
["bitfinex-derivatives","SOLF0:USTF0",1738743309059,4.89688773,205.69,205.65,5.71834602]
["bitfinex-derivatives","SOLF0:USTF0",1738743311965,0.03688773,205.69,205.65,10.57924602]
["bitfinex-derivatives","SOLF0:USTF0",1738743312561,0.03688773,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738743314165,4.859,205.73,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738743314361,4.859,205.73,205.71,5.71834602]
["bitfinex-derivatives","SOLF0:USTF0",1738743315263,4.859,205.73,205.7,0.03495067]
["bitfinex-derivatives","SOLF0:USTF0",1738743315761,0.03725398,205.74,205.71,5.71834602]
["bitfinex-derivatives","SOLF0:USTF0",1738743316363,0.03725398,205.74,205.71,10.57774602]
["bitfinex-derivatives","SOLF0:USTF0",1738743317568,4.8591,205.73,205.71,5.71834602]
["bitfinex-derivatives","SOLF0:USTF0",1738743317770,0.03725398,205.74,205.7,0.03495067]
["bitfinex-derivatives","SOLF0:USTF0",1738743318865,4.859,205.73,205.7,0.03495067]
["bitfinex-derivatives","SOLF0:USTF0",1738743319673,0.03725398,205.74,205.7,0.03495067]
["bitfinex-derivatives","SOLF0:USTF0",1738743320471,4.8595,205.71,205.7,0.03495067]
["bitfinex-derivatives","SOLF0:USTF0",1738743325568,10.57784602,205.71,205.7,0.03495067]
["bitfinex-derivatives","SOLF0:USTF0",1738743325772,5.71834602,205.71,205.63,5.71834602]
["bitfinex-derivatives","SOLF0:USTF0",1738743325974,4.8606,205.67,205.63,5.71834602]
["bitfinex-derivatives","SOLF0:USTF0",1738743326977,0.0334438,205.67,205.63,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1738743327375,5.75178982,205.67,205.63,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1738743327578,5.71834602,205.65,205.63,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1738743327987,4.8612,205.64,205.63,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1738743328188,5.71834602,205.65,205.58,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738743328377,4.8623,205.59,205.58,26.90426027]
["bitfinex-derivatives","SOLF0:USTF0",1738743328885,5.71834602,205.6,205.54,6.74365377]
["bitfinex-derivatives","SOLF0:USTF0",1738743329386,0.03683112,205.59,205.55,0.0282612]
["bitfinex-derivatives","SOLF0:USTF0",1738743329688,5.71834602,205.56,205.55,0.0282612]
["bitfinex-derivatives","SOLF0:USTF0",1738743329988,10.58134602,205.56,205.55,0.0282612]
["bitfinex-derivatives","SOLF0:USTF0",1738743330285,10.58134602,205.56,205.55,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743330587,4.863,205.56,205.55,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743330884,8.94725726,205.57,205.53,20.1606065]
["bitfinex-derivatives","SOLF0:USTF0",1738743331180,13.81075726,205.54,205.52,47.48572292]
["bitfinex-derivatives","SOLF0:USTF0",1738743331386,13.81075726,205.54,205.52,4.67118218]
["bitfinex-derivatives","SOLF0:USTF0",1738743332189,4.8639,205.53,205.48,32.00257329]
["bitfinex-derivatives","SOLF0:USTF0",1738743332378,4.8639,205.53,205.44,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738743332580,0.03185331,205.53,205.44,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738743333587,0.03185331,205.53,205.44,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738743333782,0.03185331,205.53,205.46,8.94725726]
["bitfinex-derivatives","SOLF0:USTF0",1738743336590,0.03185331,205.53,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738743336986,4.863,205.57,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738743337187,4.8626,205.58,205.49,8.94725726]
["bitfinex-derivatives","SOLF0:USTF0",1738743337493,114.8072437,205.62,205.49,8.94725726]
["bitfinex-derivatives","SOLF0:USTF0",1738743337686,114.8072437,205.62,205.5,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738743337891,114.8072437,205.62,205.49,8.94725726]
["bitfinex-derivatives","SOLF0:USTF0",1738743338292,0.03631936,205.58,205.53,0.03185331]
["bitfinex-derivatives","SOLF0:USTF0",1738743338983,4.8633,205.55,205.53,0.03185331]
["bitfinex-derivatives","SOLF0:USTF0",1738743339586,4.8635,205.54,205.53,0.03185331]
["bitfinex-derivatives","SOLF0:USTF0",1738743341695,13.81075726,205.54,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743348302,8.94725726,205.57,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743348598,4.8633,205.55,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743350195,4.863,205.56,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743351804,4.8635,205.54,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743356703,10.58973628,205.54,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743360010,4.8635,205.54,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743360910,4.8633,205.55,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743361112,0.03631936,205.58,205.54,5.72623628]
["bitfinex-derivatives","SOLF0:USTF0",1738743361311,0.03631936,205.58,205.55,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738743361613,5.76255564,205.58,205.55,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738743361912,5.72623628,205.56,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743362112,10.58973628,205.54,205.53,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743364814,5.72623628,205.54,205.45,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738743365015,5.72623628,205.47,205.45,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738743365412,4.866,205.44,205.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738743365618,4.866,205.44,205.39,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738743366019,4.90214429,205.44,205.39,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738743367114,0.03614429,205.44,205.39,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738743367318,4.8661,205.43,205.39,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738743368020,4.8661,205.43,205.39,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738743368319,5.72623628,205.43,205.39,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738743368514,0.03614429,205.44,205.39,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738743368718,4.8661,205.43,205.39,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738743369213,4.8664,205.42,205.39,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738743370517,0.03614429,205.44,205.39,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738743370722,4.8668,205.4,205.39,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738743372718,0.03614429,205.44,205.34,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738743372918,8.95519132,205.42,205.34,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738743373223,0.03579135,205.41,205.34,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738743374426,8.95519132,205.39,205.27,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738743374619,8.95519132,205.39,205.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738743374821,0.03444348,205.35,205.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738743375320,4.8687,205.32,205.27,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738743376024,4.8693,205.3,205.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738743376224,8.95519132,205.36,205.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738743376525,0.03485015,205.31,205.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738743376724,0.03485015,205.31,205.27,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738743377224,4.8696,205.28,205.27,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738743379531,4.8701,205.27,205.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738743379725,8.95519132,205.3,205.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738743380624,4.8697,205.28,205.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738743380927,8.95519132,205.3,205.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738743382125,4.8703,205.26,205.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738743382321,8.95519132,205.3,205.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738743382517,0.03306009,205.27,205.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738743382720,0.03306009,205.27,205.23,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738743382918,4.8706,205.24,205.21,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738743384221,0.03306009,205.27,205.21,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1738743384421,0.03306009,205.27,205.21,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738743385125,4.90316009,205.27,205.21,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1738743385528,0.03306009,205.27,205.21,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738743390125,8.95519132,205.36,205.22,8.95519132]
["bitfinex-derivatives","SOLF0:USTF0",1738743390327,4.869,205.31,205.22,8.95519132]
["bitfinex-derivatives","SOLF0:USTF0",1738743390731,9.7302,205.48,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738743390732,4.8685,205.33,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738743391032,5.73726818,205.36,205.28,5.73726818]
["bitfinex-derivatives","SOLF0:USTF0",1738743391226,0.03450025,205.33,205.28,5.7708383]
["bitfinex-derivatives","SOLF0:USTF0",1738743392628,0.03450025,205.33,205.28,0.03357012]
["bitfinex-derivatives","SOLF0:USTF0",1738743392835,0.03450025,205.33,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738743396529,0.03450025,205.33,205.28,0.03357012]
["bitfinex-derivatives","SOLF0:USTF0",1738743396725,8.96318746,205.32,205.28,0.03357012]
["bitfinex-derivatives","SOLF0:USTF0",1738743397735,4.8692,205.3,205.28,0.03357012]
["bitfinex-derivatives","SOLF0:USTF0",1738743399036,0.03450025,205.33,205.28,0.03357012]
["bitfinex-derivatives","SOLF0:USTF0",1738743399837,8.96318746,205.41,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738743400137,8.96318746,205.47,205.33,8.96318746]
["bitfinex-derivatives","SOLF0:USTF0",1738743400432,53.35794891,205.5,205.39,8.96318746]
["bitfinex-derivatives","SOLF0:USTF0",1738743400637,53.35794891,205.5,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738743400935,0.03532041,205.49,205.45,0.03548225]
["bitfinex-derivatives","SOLF0:USTF0",1738743401139,53.39326932,205.49,205.45,0.03548225]
["bitfinex-derivatives","SOLF0:USTF0",1738743402632,4.8652,205.47,205.45,0.03548225]
["bitfinex-derivatives","SOLF0:USTF0",1738743403034,53.39326932,205.49,205.45,0.03548225]
["bitfinex-derivatives","SOLF0:USTF0",1738743403737,4.8652,205.47,205.45,0.03548225]
["bitfinex-derivatives","SOLF0:USTF0",1738743403938,13.82838746,205.47,205.45,0.03548225]
["bitfinex-derivatives","SOLF0:USTF0",1738743404235,13.82838746,205.47,205.45,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743404434,4.8668,205.4,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738743404632,8.96318746,205.41,205.31,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738743405231,8.96318746,205.38,205.31,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738743405636,4.8682,205.35,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743407239,0.03531813,205.37,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743407443,4.90301813,205.37,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743408444,0.03531813,205.37,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743410545,0.03531813,205.37,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738743411742,0.03531813,205.37,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743411944,0.03531813,205.37,205.35,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738743412149,0.03531813,205.37,205.33,8.96318746]
["bitfinex-derivatives","SOLF0:USTF0",1738743412648,0.03531813,205.37,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743413751,0.03531813,205.37,205.33,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738743414250,0.03531813,205.37,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743414953,4.868,205.35,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743415252,0.03531813,205.37,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743416449,4.868,205.35,205.32,0.03230355]
["bitfinex-derivatives","SOLF0:USTF0",1738743416755,0.03531813,205.37,205.34,8.96318746]
["bitfinex-derivatives","SOLF0:USTF0",1738743416955,4.8668,205.41,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738743417649,8.96318746,205.48,205.34,8.96318746]
["bitfinex-derivatives","SOLF0:USTF0",1738743417854,8.96318746,205.45,205.33,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738743418050,0.034456,205.43,205.39,0.03702608]
["bitfinex-derivatives","SOLF0:USTF0",1738743418353,8.96318746,205.42,205.39,0.03702608]
["bitfinex-derivatives","SOLF0:USTF0",1738743418754,4.8668,205.4,205.39,0.03702608]
["bitfinex-derivatives","SOLF0:USTF0",1738743422260,4.8683,205.34,205.31,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738743423354,0.03492891,205.35,205.31,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738743425563,0.03492891,205.35,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738743426358,4.8668,205.41,205.31,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738743426661,4.8668,205.41,205.31,10.41228746]
["bitfinex-derivatives","SOLF0:USTF0",1738743427461,8.96318746,205.44,205.31,10.41228746]
["bitfinex-derivatives","SOLF0:USTF0",1738743427662,0.0336146,205.38,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738743427965,8.96318746,205.48,205.34,0.03231469]
["bitfinex-derivatives","SOLF0:USTF0",1738743428260,4.8668,205.4,205.35,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738743428458,8.96318746,205.45,205.31,10.41228746]
["bitfinex-derivatives","SOLF0:USTF0",1738743428764,4.8674,205.38,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738743428961,4.8674,205.38,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743429663,0.03348781,205.4,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743430559,0.03348781,205.4,205.36,4.89891527]
["bitfinex-derivatives","SOLF0:USTF0",1738743431156,0.03348781,205.4,205.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738743431362,0.03348781,205.4,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743432660,4.90038781,205.4,205.36,4.89911527]
["bitfinex-derivatives","SOLF0:USTF0",1738743432963,8.99667527,205.4,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743433163,4.8675,205.37,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743436066,4.8673,205.38,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743436267,8.99667527,205.4,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743436567,4.8675,205.37,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743446179,13.83068746,205.37,205.36,0.03141527]
["bitfinex-derivatives","SOLF0:USTF0",1738743446374,4.8695,205.29,205.27,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1738743446581,4.8695,205.29,205.21,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738743446778,4.8695,205.29,205.22,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738743447277,8.96318746,205.33,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738743447474,0.03234233,205.28,205.23,0.03132865]
["bitfinex-derivatives","SOLF0:USTF0",1738743447677,8.96318746,205.3,205.22,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738743447877,0.03151192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743448781,4.90141192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743449181,0.03151192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743449381,4.8701,205.26,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743449579,0.03151192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743450480,4.8703,205.26,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743450686,0.03151192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743451782,4.8703,205.26,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743452176,0.03151192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743453885,4.90131192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743454786,4.90131192,205.28,205.23,4.90742307]
["bitfinex-derivatives","SOLF0:USTF0",1738743455188,4.90131192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743455385,0.03151192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743455687,4.8705,205.25,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743455888,0.03151192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743458288,8.96318746,205.27,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743458493,4.8704,205.25,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743458790,8.96318746,205.27,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743459686,4.8706,205.24,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743464393,8.96318746,205.27,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743464596,4.8702,205.26,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743465195,4.90141192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743465492,0.03151192,205.28,205.23,0.03662307]
["bitfinex-derivatives","SOLF0:USTF0",1738743466393,0.03151192,205.28,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738743466693,90.31566918,205.39,205.25,8.96318746]
["bitfinex-derivatives","SOLF0:USTF0",1738743466899,4.8679,205.36,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738743467486,4.8679,205.36,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738743467785,81.35248172,205.39,205.28,8.96318746]
["bitfinex-derivatives","SOLF0:USTF0",1738743467989,0.03558898,205.35,205.31,0.03464383]
["bitfinex-derivatives","SOLF0:USTF0",1738743468888,0.03558898,205.35,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738743469594,0.03558898,205.35,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738743470396,0.03558898,205.35,205.31,0.03464383]
["bitfinex-derivatives","SOLF0:USTF0",1738743470597,0.03558898,205.35,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743474493,4.8675,205.37,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743474797,8.96318746,205.42,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743475698,0.0368186,205.39,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743476802,4.8674,205.38,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743477001,0.0368186,205.39,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743477802,4.8676,205.37,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743480503,0.0368186,205.39,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743480700,4.8678,205.36,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743481396,4.8675,205.37,205.31,4.90344383]
["bitfinex-derivatives","SOLF0:USTF0",1738743482899,5.7347376,205.35,205.31,0.03464383]
["bitfinex-derivatives","SOLF0:USTF0",1738743483106,5.7347376,205.33,205.31,0.03464383]
["bitfinex-derivatives","SOLF0:USTF0",1738743483509,4.8687,205.32,205.31,0.03464383]
["bitfinex-derivatives","SOLF0:USTF0",1738743491016,4.8687,205.32,205.31,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743491207,23.59109971,205.34,205.22,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738743491410,8.96733705,205.27,205.22,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738743492309,4.8707,205.24,205.22,1.49703666]
["bitfinex-derivatives","SOLF0:USTF0",1738743493312,4.8708,205.23,205.22,0.03203666]
["bitfinex-derivatives","SOLF0:USTF0",1738743498112,8.96733705,205.24,205.12,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738743498316,4.8725,205.17,205.12,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738743498821,4.8714,205.21,205.12,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738743499021,8.96733705,205.24,205.12,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738743499211,8.96733705,205.24,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738743499413,0.03582056,205.2,205.16,0.03553995]
["bitfinex-derivatives","SOLF0:USTF0",1738743500215,4.90742056,205.2,205.16,0.03553995]
["bitfinex-derivatives","SOLF0:USTF0",1738743501117,0.03582056,205.2,205.16,0.03553995]
["bitfinex-derivatives","SOLF0:USTF0",1738743503225,8.96733705,205.27,205.16,0.03553995]
["bitfinex-derivatives","SOLF0:USTF0",1738743503418,8.96733705,205.3,205.16,0.03553995]
["bitfinex-derivatives","SOLF0:USTF0",1738743503723,4.8706,205.25,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738743503918,8.96733705,205.3,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738743504118,4.8707,205.24,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738743504515,0.03336945,205.23,205.19,0.03100333]
["bitfinex-derivatives","SOLF0:USTF0",1738743505315,0.03336945,205.23,205.19,4.90260333]
["bitfinex-derivatives","SOLF0:USTF0",1738743506931,4.8712,205.22,205.19,0.03100333]
["bitfinex-derivatives","SOLF0:USTF0",1738743507126,0.03336945,205.23,205.19,0.03100333]
["bitfinex-derivatives","SOLF0:USTF0",1738743507734,4.90446945,205.23,205.19,0.03100333]
["bitfinex-derivatives","SOLF0:USTF0",1738743507924,0.03336945,205.23,205.19,0.03100333]
["bitfinex-derivatives","SOLF0:USTF0",1738743509026,4.90436945,205.23,205.19,0.03100333]
["bitfinex-derivatives","SOLF0:USTF0",1738743509432,0.03336945,205.23,205.2,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738743510631,0.03336945,205.23,205.2,10.61192085]
["bitfinex-derivatives","SOLF0:USTF0",1738743514536,0.03336945,205.23,205.22,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743514734,5.74052085,205.34,205.22,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743515035,5.74052085,205.34,205.26,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743515235,4.8692,205.3,205.26,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743515833,4.90060303,205.3,205.26,5.77679455]
["bitfinex-derivatives","SOLF0:USTF0",1738743517429,0.03140303,205.3,205.26,5.77679455]
["bitfinex-derivatives","SOLF0:USTF0",1738743517734,0.03140303,205.3,205.28,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743519034,0.03140303,205.3,205.28,10.61012085]
["bitfinex-derivatives","SOLF0:USTF0",1738743519236,0.03140303,205.3,205.28,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743520139,114.79765525,205.36,205.28,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743520434,114.79765525,205.36,205.3,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743520827,5.74052085,205.38,205.32,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743521134,5.74052085,205.42,205.34,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743521329,0.03135807,205.37,205.34,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743521533,0.03135807,205.37,205.34,10.60852085]
["bitfinex-derivatives","SOLF0:USTF0",1738743528241,0.03135807,205.37,205.34,12.07782085]
["bitfinex-derivatives","SOLF0:USTF0",1738743528436,0.03135807,205.37,205.36,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743528741,5.74052085,205.44,205.36,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743528941,5.74052085,205.46,205.38,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743529146,4.8656,205.45,205.39,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738743529744,0.03507574,205.44,205.4,4.89995925]
["bitfinex-derivatives","SOLF0:USTF0",1738743529940,0.03507574,205.44,205.4,10.6404801]
["bitfinex-derivatives","SOLF0:USTF0",1738743530137,0.03507574,205.44,205.4,5.7736801]
["bitfinex-derivatives","SOLF0:USTF0",1738743530543,0.03507574,205.44,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738743531244,0.03507574,205.44,205.42,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743531544,0.03507574,205.44,205.42,7.22632085]
["bitfinex-derivatives","SOLF0:USTF0",1738743531946,10.60472085,205.52,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738743532137,5.74052085,205.52,205.44,10.60632085]
["bitfinex-derivatives","SOLF0:USTF0",1738743532743,4.8644,205.5,205.44,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743533151,0.03419765,205.49,205.45,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1738743534244,5.74052085,205.48,205.45,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1738743534446,5.74052085,205.46,205.45,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1738743535845,10.60592085,205.46,205.45,0.03427487]
["bitfinex-derivatives","SOLF0:USTF0",1738743540356,5.74052085,205.46,205.36,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1738743540564,4.867,205.4,205.36,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1738743541151,4.8674,205.38,205.33,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738743541565,4.9033444,205.38,205.33,1.61716611]
["bitfinex-derivatives","SOLF0:USTF0",1738743542062,5.74052085,205.35,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743543866,0.0359444,205.38,205.34,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743544059,0.0359444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743544361,5.74052085,205.37,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743544561,0.0359444,205.38,205.34,5.74052085]
["bitfinex-derivatives","SOLF0:USTF0",1738743544766,0.0359444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743544968,0.0359444,205.38,205.34,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738743545162,0.0359444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743546265,4.8682,205.34,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743547764,0.0359444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743548468,4.9032444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743548669,0.0359444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743549067,4.9032444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743549868,0.0359444,205.38,205.33,4.90096611]
["bitfinex-derivatives","SOLF0:USTF0",1738743550067,0.0359444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743550767,4.8675,205.37,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743551169,4.868,205.35,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743554275,0.0359444,205.38,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743554774,4.8682,205.34,205.33,0.03256611]
["bitfinex-derivatives","SOLF0:USTF0",1738743558082,8.95794996,205.36,205.22,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738743558083,4.8699,205.27,205.22,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738743558773,4.8697,205.28,205.22,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738743558976,8.95794996,205.33,205.22,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738743559279,0.03721847,205.27,205.23,4.90712567]
["bitfinex-derivatives","SOLF0:USTF0",1738743559781,0.03721847,205.27,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743560970,0.03721847,205.27,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738743561279,0.03721847,205.27,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743561480,4.869,205.31,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743562678,0.03657216,205.29,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743562878,0.03657216,205.29,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738743565087,0.03657216,205.29,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738743565277,0.03657216,205.29,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743565278,4.90607216,205.29,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743566389,4.8696,205.28,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738743566686,4.8696,205.28,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743566885,4.8696,205.28,205.23,4.90732567]
["bitfinex-derivatives","SOLF0:USTF0",1738743567284,4.8696,205.28,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743568780,0.03657216,205.29,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738743569385,4.90617216,205.29,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743569884,4.90617216,205.29,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738743570988,4.90617216,205.29,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743571188,4.90617216,205.29,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738743572189,4.90617216,205.29,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743572390,4.87,205.27,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743573786,0.03657216,205.29,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743574293,4.8698,205.28,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743574591,0.03657216,205.29,205.23,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1738743576292,4.90597216,205.29,205.23,4.90732567]
["bitfinex-derivatives","SOLF0:USTF0",1738743577187,0.03657216,205.29,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738743577492,0.03657216,205.29,205.24,8.95794996]
["bitfinex-derivatives","SOLF0:USTF0",1738743577888,58.22594891,205.36,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738743578090,58.22594891,205.36,205.27,8.95794996]
["bitfinex-derivatives","SOLF0:USTF0",1738743578395,53.35794891,205.36,205.3,8.95794996]
["bitfinex-derivatives","SOLF0:USTF0",1738743579292,0.03181676,205.35,205.31,4.90302306]
["bitfinex-derivatives","SOLF0:USTF0",1738743580087,0.03181676,205.35,205.31,0.03422306]
["bitfinex-derivatives","SOLF0:USTF0",1738743580292,0.03181676,205.35,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738743580792,0.03181676,205.35,205.31,0.03422306]
["bitfinex-derivatives","SOLF0:USTF0",1738743582188,4.8685,205.33,205.31,0.03422306]
["bitfinex-derivatives","SOLF0:USTF0",1738743582388,0.03181676,205.35,205.31,0.03422306]
["bitfinex-derivatives","SOLF0:USTF0",1738743584594,0.03181676,205.35,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738743585197,0.03181676,205.35,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738743585594,0.03181676,205.35,205.31,0.03422306]
["bitfinex-derivatives","SOLF0:USTF0",1738743585893,0.03181676,205.35,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738743586691,0.03181676,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738743588092,0.03181676,205.35,205.31,4.90302306]
["bitfinex-derivatives","SOLF0:USTF0",1738743592103,0.03181676,205.35,205.31,0.03422306]
["bitfinex-derivatives","SOLF0:USTF0",1738743592302,0.03181676,205.35,205.33,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738743593000,0.03181676,205.35,205.31,0.03422306]
["bitfinex-derivatives","SOLF0:USTF0",1738743593200,0.03181676,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738743595106,0.03181676,205.35,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738743596507,0.03181676,205.35,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738743596709,0.03181676,205.35,205.33,5.73360827]
["bitfinex-derivatives","SOLF0:USTF0",1738743596900,5.73360827,205.45,205.33,5.73360827]
["bitfinex-derivatives","SOLF0:USTF0",1738743597104,5.73360827,205.45,205.38,5.73360827]
["bitfinex-derivatives","SOLF0:USTF0",1738743598106,0.03656613,205.44,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743599808,4.8661,205.43,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743600102,0.03656613,205.44,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743600308,0.03656613,205.44,205.39,4.90121308]
["bitfinex-derivatives","SOLF0:USTF0",1738743600505,0.03656613,205.44,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743601812,4.8665,205.42,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743602310,0.03656613,205.44,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743602512,4.8668,205.4,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743603110,8.95430749,205.43,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743603310,4.8666,205.41,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743603507,0.03656613,205.44,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743604406,4.8668,205.4,205.39,0.03441308]
["bitfinex-derivatives","SOLF0:USTF0",1738743605307,8.95430749,205.4,205.28,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738743605513,8.95430749,205.36,205.28,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738743606117,4.8682,205.34,205.28,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738743606411,0.03354238,205.33,205.29,0.03381967]
["bitfinex-derivatives","SOLF0:USTF0",1738743607210,0.03354238,205.33,205.31,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738743608409,0.03354238,205.33,205.29,0.03381967]
["bitfinex-derivatives","SOLF0:USTF0",1738743608609,0.03354238,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738743609314,4.8672,205.39,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738743610109,53.35794891,205.46,205.35,8.95430749]
["bitfinex-derivatives","SOLF0:USTF0",1738743610315,53.35794891,205.48,205.38,8.95430749]
["bitfinex-derivatives","SOLF0:USTF0",1738743610519,0.03194256,205.43,205.38,8.95430749]
["bitfinex-derivatives","SOLF0:USTF0",1738743610818,0.03194256,205.43,205.41,0.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1738743617819,4.89804256,205.43,205.41,0.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1738743618617,0.03194256,205.43,205.41,0.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1738743620424,0.03194256,205.43,205.41,4.89753052]
["bitfinex-derivatives","SOLF0:USTF0",1738743620819,0.03194256,205.43,205.41,0.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1738743621123,54.14757396,205.52,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738743622017,4.8647,205.49,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738743622218,0.03392276,205.49,205.44,8.95430749]
["bitfinex-derivatives","SOLF0:USTF0",1738743622526,54.14757396,205.52,205.47,8.95430749]
["bitfinex-derivatives","SOLF0:USTF0",1738743623722,0.03540225,205.52,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738743625125,0.03540225,205.52,205.45,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1738743625818,4.8651,205.48,205.45,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1738743626023,8.95430749,205.51,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743626427,4.8647,205.49,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743626623,8.95430749,205.51,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743627428,4.8654,205.47,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743627829,8.95430749,205.51,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743628026,4.8652,205.47,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743629927,4.89663825,205.48,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743630429,4.8652,205.47,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743631222,4.8656,205.45,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743636237,4.8653,205.47,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743636435,0.03173825,205.48,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743636732,4.8656,205.45,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743637132,0.03173825,205.48,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743637337,4.8656,205.45,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743639441,0.03173825,205.48,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743639641,4.8654,205.47,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743644541,4.89663825,205.48,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743645138,0.03173825,205.48,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743646044,4.8656,205.45,205.44,0.03431279]
["bitfinex-derivatives","SOLF0:USTF0",1738743661944,4.8675,205.37,205.35,3.16252]
["bitfinex-derivatives","SOLF0:USTF0",1738743662242,8.95430749,205.42,205.35,3.16252]
["bitfinex-derivatives","SOLF0:USTF0",1738743663146,0.03215254,205.41,205.36,0.03709583]
["bitfinex-derivatives","SOLF0:USTF0",1738743664848,4.8675,205.37,205.36,0.03709583]
["bitfinex-derivatives","SOLF0:USTF0",1738743670059,4.8677,205.36,205.35,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743670255,5.73536329,205.36,205.25,5.73536329]
["bitfinex-derivatives","SOLF0:USTF0",1738743670452,3.08,205.4,205.23,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738743670453,5.73536329,205.31,205.23,8.68526329]
["bitfinex-derivatives","SOLF0:USTF0",1738743671346,0.03445742,205.29,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743671551,4.90385742,205.29,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743671947,0.03445742,205.29,205.25,5.76717487]
["bitfinex-derivatives","SOLF0:USTF0",1738743672754,0.03445742,205.29,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743673964,4.90385742,205.29,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743674960,0.03445742,205.29,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743675861,0.03445742,205.29,205.25,4.90201158]
["bitfinex-derivatives","SOLF0:USTF0",1738743676061,0.03445742,205.29,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743677154,4.8699,205.27,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743677758,4.8697,205.28,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743677963,0.03445742,205.29,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743679464,4.8697,205.28,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743682966,4.8701,205.26,205.25,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1738743683666,13.83635499,205.26,205.25,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743683868,8.96625499,205.26,205.16,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738743684067,8.96625499,205.23,205.16,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738743684268,8.96625499,205.23,205.12,104.81475726]
["bitfinex-derivatives","SOLF0:USTF0",1738743684971,0.03338034,205.2,205.15,0.03687341]
["bitfinex-derivatives","SOLF0:USTF0",1738743686472,4.8723,205.17,205.15,0.03687341]
["bitfinex-derivatives","SOLF0:USTF0",1738743687274,0.03338034,205.2,205.15,0.03687341]
["bitfinex-derivatives","SOLF0:USTF0",1738743688963,4.8723,205.17,205.15,0.03687341]
["bitfinex-derivatives","SOLF0:USTF0",1738743691274,0.03338034,205.2,205.15,0.03687341]
["bitfinex-derivatives","SOLF0:USTF0",1738743691465,0.03338034,205.2,205.15,9.0031284]
["bitfinex-derivatives","SOLF0:USTF0",1738743691665,0.03338034,205.2,205.16,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738743692176,0.03338034,205.2,205.16,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1738743692375,0.03338034,205.2,205.16,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738743692576,0.03338034,205.2,205.16,10.41285385]
["bitfinex-derivatives","SOLF0:USTF0",1738743694770,0.03338034,205.2,205.16,15.28525385]
["bitfinex-derivatives","SOLF0:USTF0",1738743696077,0.03338034,205.2,205.16,10.41285385]
["bitfinex-derivatives","SOLF0:USTF0",1738743698176,0.03338034,205.2,205.16,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738743698377,0.03338034,205.2,205.16,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738743698677,0.03338034,205.2,205.16,15.28535385]
["bitfinex-derivatives","SOLF0:USTF0",1738743699075,5.74325385,205.25,205.18,10.61525385]
["bitfinex-derivatives","SOLF0:USTF0",1738743699478,4.8708,205.24,205.18,10.61525385]
["bitfinex-derivatives","SOLF0:USTF0",1738743700483,0.03175478,205.23,205.19,0.03653763]
["bitfinex-derivatives","SOLF0:USTF0",1738743703382,5.77500863,205.23,205.19,0.03653763]
["bitfinex-derivatives","SOLF0:USTF0",1738743703687,5.74325385,205.21,205.19,0.03653763]
["bitfinex-derivatives","SOLF0:USTF0",1738743704882,0.03175478,205.23,205.19,0.03653763]
["bitfinex-derivatives","SOLF0:USTF0",1738743706387,10.61215385,205.31,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738743706590,4.8689,205.31,205.24,10.61385385]
["bitfinex-derivatives","SOLF0:USTF0",1738743706786,4.8689,205.31,205.25,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738743707090,4.8692,205.3,205.25,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738743707290,5.74325385,205.31,205.25,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738743707589,4.8696,205.29,205.25,1.55889901]
["bitfinex-derivatives","SOLF0:USTF0",1738743707783,0.03079183,205.3,205.25,1.55889901]
["bitfinex-derivatives","SOLF0:USTF0",1738743708289,4.8697,205.28,205.25,1.55889901]
["bitfinex-derivatives","SOLF0:USTF0",1738743710188,4.8699,205.27,205.25,1.55889901]
["bitfinex-derivatives","SOLF0:USTF0",1738743710789,4.8701,205.26,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743711692,0.03079183,205.3,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743711693,4.8699,205.28,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743711894,0.03079183,205.3,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743711895,5.74325385,205.27,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743712690,5.74325385,205.29,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743713789,4.8699,205.27,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743715393,10.61285385,205.29,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743715692,5.74325385,205.29,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743716793,4.8697,205.28,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743717196,5.74325385,205.29,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743717394,0.03079183,205.3,205.25,4.90489901]
["bitfinex-derivatives","SOLF0:USTF0",1738743717993,5.74325385,205.29,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743719592,0.03079183,205.3,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743720696,4.8695,205.29,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743721994,4.8701,205.26,205.25,0.03459901]
["bitfinex-derivatives","SOLF0:USTF0",1738743724897,4.8715,205.21,205.14,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743725091,4.8715,205.21,205.14,10.61615385]
["bitfinex-derivatives","SOLF0:USTF0",1738743725803,5.74325385,205.22,205.14,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743726004,4.8716,205.2,205.14,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743726302,4.90600995,205.2,205.16,0.03639618]
["bitfinex-derivatives","SOLF0:USTF0",1738743727603,4.8721,205.18,205.16,0.03639618]
["bitfinex-derivatives","SOLF0:USTF0",1738743728294,5.7776638,205.2,205.16,0.03639618]
["bitfinex-derivatives","SOLF0:USTF0",1738743728497,4.8723,205.17,205.16,0.03639618]
["bitfinex-derivatives","SOLF0:USTF0",1738743732714,4.8736,205.12,205.07,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738743732914,5.74325385,205.09,205.01,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743733214,10.61795385,205.07,205.01,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743733410,5.74325385,205.07,205.01,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743733910,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743735515,0.03424904,205.06,205.05,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743735716,0.03424904,205.06,205.03,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743737213,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743737415,4.90914904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743738012,4.8754,205.04,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743739414,4.90934904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743739720,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743744219,4.8756,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743745720,5.74325385,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743745914,4.8751,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743746117,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743747219,4.8751,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743747419,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743747612,4.8756,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743748521,10.61885385,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743753321,4.8756,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743755122,10.61855385,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743755925,4.90914904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743756322,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743757717,4.8753,205.04,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743758927,4.8751,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743759923,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743760228,0.03424904,205.06,205.02,5.77740093]
["bitfinex-derivatives","SOLF0:USTF0",1738743760524,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743761625,0.03424904,205.06,205.02,4.90974708]
["bitfinex-derivatives","SOLF0:USTF0",1738743764123,0.03424904,205.06,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738743764620,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743764621,0.03424904,205.06,205.02,4.90994708]
["bitfinex-derivatives","SOLF0:USTF0",1738743765331,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743765627,4.90924904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743772730,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743773035,10.61885385,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743774036,5.74325385,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743776439,5.74325385,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743776733,4.90924904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743777940,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743778141,5.74325385,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743779743,4.8754,205.04,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743781545,5.74325385,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743781748,4.8756,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743784447,10.61845385,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743784649,5.74325385,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743785848,4.8753,205.04,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743790148,0.03424904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743790952,4.8753,205.04,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743791852,5.74325385,205.05,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743792048,4.8756,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743792853,10.61885385,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743795354,5.74325385,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743795948,10.61885385,205.03,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743797264,4.90914904,205.06,205.02,0.03414708]
["bitfinex-derivatives","SOLF0:USTF0",1738743797759,0.03424904,205.06,205.02,10.65300093]
["bitfinex-derivatives","SOLF0:USTF0",1738743798256,0.03424904,205.06,205.04,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743798457,0.03424904,205.06,205.03,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738743799754,0.03424904,205.06,205.03,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738743800255,59.89082781,205.13,205.04,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743800456,59.89082781,205.13,205.06,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743800656,4.8735,205.12,205.04,10.61835385]
["bitfinex-derivatives","SOLF0:USTF0",1738743800858,5.74325385,205.11,205.04,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743801454,0.03342897,205.1,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743801862,4.90732897,205.1,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743802157,0.03342897,205.1,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743804764,5.74325385,205.07,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743805865,10.61785385,205.07,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743806260,5.74325385,205.07,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743806460,4.8749,205.06,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743815675,4.8746,205.08,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743816472,5.74325385,205.09,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743817076,4.8749,205.06,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743818475,4.8745,205.08,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743818674,0.03342897,205.1,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743820868,4.90752897,205.1,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743821168,5.74325385,205.09,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743823079,4.8749,205.06,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743825975,4.8746,205.08,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743829576,4.90742897,205.1,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743831076,4.8747,205.07,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743834387,4.8749,205.06,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743835288,5.74325385,205.09,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743835488,4.8746,205.08,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743835889,0.03342897,205.1,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743836784,4.90742897,205.1,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743838185,4.8748,205.07,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743839791,4.8749,205.06,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743841689,4.8745,205.08,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743842388,5.74325385,205.09,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743842590,4.8747,205.07,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743845291,5.74325385,205.09,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743845490,4.8749,205.06,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743850989,5.74325385,205.09,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743851195,4.8747,205.07,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743851996,5.74325385,205.09,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743852198,4.8749,205.06,205.05,0.03314104]
["bitfinex-derivatives","SOLF0:USTF0",1738743869211,4.8749,205.06,205.05,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738743885527,4.8765,204.99,204.98,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738743885728,10.61975385,204.99,204.98,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738743893432,10.61975385,204.99,204.97,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738743896826,5.74325385,204.99,204.97,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738743897032,4.8764,205.0,204.97,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738743901030,10.61985385,204.99,204.97,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738743906142,5.77871294,205.01,204.97,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738743906343,4.8765,205.0,204.97,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738743906537,5.77871294,205.01,204.97,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738743907541,4.8763,205.0,204.97,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738743908238,4.8763,205.0,204.96,0.03623172]
["bitfinex-derivatives","SOLF0:USTF0",1738743908537,10.62025385,204.97,204.96,0.03623172]
["bitfinex-derivatives","SOLF0:USTF0",1738743911245,5.74325385,204.97,204.96,0.03623172]
["bitfinex-derivatives","SOLF0:USTF0",1738743911447,4.8768,204.98,204.96,0.03623172]
["bitfinex-derivatives","SOLF0:USTF0",1738743912647,4.877,204.97,204.96,0.03623172]
["bitfinex-derivatives","SOLF0:USTF0",1738743917352,10.62025385,204.97,204.96,0.03623172]
["bitfinex-derivatives","SOLF0:USTF0",1738743919255,5.74325385,204.97,204.89,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738743919550,5.74325385,204.91,204.89,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738743919757,10.62185385,204.91,204.89,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738743920348,5.74325385,204.91,204.88,0.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1738743921154,10.62215385,204.89,204.88,0.03446329]
["bitfinex-derivatives","SOLF0:USTF0",1738743922055,5.74325385,204.89,204.78,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743922260,10.62315385,204.85,204.78,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743922557,5.74325385,204.83,204.77,20.10901097]
["bitfinex-derivatives","SOLF0:USTF0",1738743922753,5.74325385,204.85,204.78,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743923361,5.74325385,204.81,204.79,0.03309281]
["bitfinex-derivatives","SOLF0:USTF0",1738743923560,5.74325385,204.81,204.74,25.85226482]
["bitfinex-derivatives","SOLF0:USTF0",1738743923757,5.74325385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743924653,10.62455385,204.79,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743925762,5.74325385,204.79,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743925962,5.74325385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743926158,0.03330066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743926466,5.74325385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743927260,0.03330066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743929357,5.74325385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743930363,4.8811,204.8,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743930756,5.74325385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743930960,0.03330066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743931454,4.91390066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743931656,0.03330066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743932060,5.74325385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743932265,5.74325385,204.79,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743932466,5.74325385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743932661,10.62415385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743932861,0.03330066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743933766,4.91400066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743934068,0.03330066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743934768,5.74325385,204.81,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743935169,0.03330066,204.82,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743935469,0.03330066,204.82,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743935866,0.03330066,204.82,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738743936466,4.8797,204.86,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738743936667,5.74325385,204.87,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743936866,10.62265385,204.87,204.81,10.62395385]
["bitfinex-derivatives","SOLF0:USTF0",1738743937062,10.62265385,204.87,204.81,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743937669,0.03752628,204.86,204.81,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743937961,4.91712628,204.86,204.81,10.62405385]
["bitfinex-derivatives","SOLF0:USTF0",1738743938168,0.03752628,204.86,204.81,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743938564,5.74325385,204.85,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743938970,4.8801,204.84,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738743939172,5.74325385,204.85,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743939372,0.03752628,204.86,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743939671,4.8801,204.85,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743939869,5.74325385,204.85,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743940463,0.03752628,204.86,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743940864,5.74325385,204.85,204.78,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738743941064,4.8803,204.84,204.78,4.91311142]
["bitfinex-derivatives","SOLF0:USTF0",1738743942274,4.8799,204.85,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738743942570,0.03752628,204.86,204.81,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743942879,4.91722628,204.86,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738743943080,0.03752628,204.86,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743943883,4.8801,204.85,204.8,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738743944179,0.03752628,204.86,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743944475,4.8801,204.85,204.8,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738743944682,0.03752628,204.86,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743945381,4.8801,204.84,204.79,10.62435385]
["bitfinex-derivatives","SOLF0:USTF0",1738743945574,0.03752628,204.86,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743945772,0.03752628,204.86,204.81,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743946277,0.03752628,204.86,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743946780,0.03752628,204.86,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738743948181,10.62265385,204.87,204.79,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743948384,10.62265385,204.87,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738743949372,10.65849313,204.87,204.82,4.91291196]
["bitfinex-derivatives","SOLF0:USTF0",1738743949573,5.77909313,204.87,204.82,4.91291196]
["bitfinex-derivatives","SOLF0:USTF0",1738743952381,10.62315385,204.85,204.82,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1738743952586,5.74325385,204.83,204.82,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1738743953287,10.62355385,204.83,204.82,0.03241196]
["bitfinex-derivatives","SOLF0:USTF0",1738743955491,4.8814,204.79,204.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1738743955787,5.74325385,204.78,204.72,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738743956582,5.74325385,204.78,204.72,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738743956885,0.03688451,204.77,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743958792,5.74325385,204.76,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743959482,4.8823,204.75,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743960289,10.62575385,204.74,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743965792,4.8825,204.74,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743966083,5.74325385,204.76,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743966284,4.91868451,204.77,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743966489,0.03688451,204.77,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743967088,5.74325385,204.76,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743967290,4.8825,204.75,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743967488,5.74325385,204.76,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743967986,0.03688451,204.77,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743968388,0.03688451,204.77,204.73,5.78072201]
["bitfinex-derivatives","SOLF0:USTF0",1738743969084,0.03688451,204.77,204.75,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743971092,0.03688451,204.77,204.74,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738743971592,0.03688451,204.77,204.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738743973092,4.91868451,204.77,204.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738743974892,0.03688451,204.77,204.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738743976894,0.03688451,204.77,204.74,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738743977093,0.03688451,204.77,204.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738743977294,0.03688451,204.77,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738743982501,0.03688451,204.77,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743983601,4.91888451,204.77,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743983801,0.03688451,204.77,204.73,0.03746816]
["bitfinex-derivatives","SOLF0:USTF0",1738743984097,0.03688451,204.77,204.73,5.78072201]
["bitfinex-derivatives","SOLF0:USTF0",1738743984498,0.03688451,204.77,204.73,7.36552201]
["bitfinex-derivatives","SOLF0:USTF0",1738743984796,5.74325385,204.82,204.75,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743984995,5.74325385,204.84,204.75,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743985196,5.74325385,204.84,204.77,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738743985597,4.8806,204.82,204.77,10.62475385]
["bitfinex-derivatives","SOLF0:USTF0",1738743986103,4.91593298,204.82,204.77,4.91464785]
["bitfinex-derivatives","SOLF0:USTF0",1738743988098,4.8815,204.78,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738743988299,10.62475385,204.78,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738743989796,4.8815,204.78,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738743992199,10.62475385,204.78,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744005417,5.74325385,204.78,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744005617,10.62425385,204.81,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744006012,5.74325385,204.81,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744007819,5.74325385,204.79,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744008916,5.74325385,204.81,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744010018,0.03533298,204.82,204.77,4.91474785]
["bitfinex-derivatives","SOLF0:USTF0",1738744012915,5.74325385,204.81,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744013218,4.8811,204.8,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744014525,10.62455385,204.79,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744015025,5.74325385,204.79,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744015317,4.8815,204.78,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744020024,4.8813,204.8,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744020218,5.74325385,204.81,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744020821,4.8811,204.8,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744021725,5.74325385,204.81,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744021930,4.8814,204.79,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744022225,5.74325385,204.79,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744022427,4.8815,204.78,204.77,0.03314785]
["bitfinex-derivatives","SOLF0:USTF0",1738744031026,4.8815,204.78,204.77,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738744031227,4.8832,204.72,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744032137,5.74325385,204.73,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744032432,10.62645385,204.71,204.68,1.50021216]
["bitfinex-derivatives","SOLF0:USTF0",1738744032622,10.62645385,204.71,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744034136,4.8832,204.71,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744035636,0.03336799,204.72,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744035835,4.8835,204.7,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744040033,0.03336799,204.72,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744040234,0.03336799,204.72,204.69,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744042736,0.03336799,204.72,204.69,10.62695385]
["bitfinex-derivatives","SOLF0:USTF0",1738744045442,0.03336799,204.72,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738744045642,0.03336799,204.72,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744046745,4.8834,204.71,204.68,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1738744052750,4.8835,204.7,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744054152,5.74325385,204.71,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744054352,4.8837,204.69,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744056056,5.74325385,204.71,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744057251,4.8835,204.7,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744057457,0.03336799,204.72,204.67,5.77678246]
["bitfinex-derivatives","SOLF0:USTF0",1738744057754,0.03336799,204.72,204.69,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744058556,0.03336799,204.72,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738744059657,0.03336799,204.72,204.69,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744059852,0.03336799,204.72,204.67,5.77678246]
["bitfinex-derivatives","SOLF0:USTF0",1738744060457,0.03336799,204.72,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744060951,4.8835,204.7,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744061351,5.74325385,204.69,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744061555,10.62715385,204.69,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744063260,4.8839,204.69,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744063450,5.74325385,204.71,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744063653,0.03336799,204.72,204.68,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744064659,4.8832,204.71,204.68,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744065258,0.03336799,204.72,204.68,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744065458,4.91636799,204.72,204.68,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744065759,0.03336799,204.72,204.68,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744066458,0.03336799,204.72,204.67,4.91742861]
["bitfinex-derivatives","SOLF0:USTF0",1738744066860,4.91636799,204.72,204.67,4.91742861]
["bitfinex-derivatives","SOLF0:USTF0",1738744067861,4.8832,204.71,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744069360,0.03336799,204.72,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744069561,4.8835,204.7,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744073664,4.8837,204.69,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744074760,5.74325385,204.71,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744075065,0.03336799,204.72,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744076866,4.91636799,204.72,204.67,4.91742861]
["bitfinex-derivatives","SOLF0:USTF0",1738744077263,0.03336799,204.72,204.68,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744077657,0.03336799,204.72,204.68,8.65735385]
["bitfinex-derivatives","SOLF0:USTF0",1738744078267,0.03336799,204.72,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738744084464,4.8836,204.7,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744084665,5.74325385,204.69,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744085868,4.8839,204.68,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744092072,5.74325385,204.71,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744092276,4.8837,204.69,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744095980,10.62695385,204.69,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744097779,4.8839,204.68,204.67,0.03352861]
["bitfinex-derivatives","SOLF0:USTF0",1738744099185,4.8849,204.64,204.58,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744099384,5.74325385,204.63,204.58,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744100187,5.77466667,204.63,204.58,5.77633063]
["bitfinex-derivatives","SOLF0:USTF0",1738744100786,5.77466667,204.63,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738744101284,10.62895385,204.61,204.58,0.03307678]
["bitfinex-derivatives","SOLF0:USTF0",1738744102490,5.77466667,204.63,204.58,0.03307678]
["bitfinex-derivatives","SOLF0:USTF0",1738744102684,5.77466667,204.63,204.58,4.91917678]
["bitfinex-derivatives","SOLF0:USTF0",1738744102991,5.77466667,204.63,204.58,0.03307678]
["bitfinex-derivatives","SOLF0:USTF0",1738744103994,0.03141282,204.63,204.58,0.03307678]
["bitfinex-derivatives","SOLF0:USTF0",1738744104784,0.03141282,204.63,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738744105393,0.03141282,204.63,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738744105587,0.03141282,204.63,204.61,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744106495,5.74325385,204.67,204.61,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744106791,10.62745385,204.67,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738744107594,10.66368947,204.67,204.62,4.91797184]
["bitfinex-derivatives","SOLF0:USTF0",1738744108092,0.03623562,204.67,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738744108291,0.03623562,204.67,204.62,0.03267184]
["bitfinex-derivatives","SOLF0:USTF0",1738744108894,0.03623562,204.67,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738744109194,4.92043562,204.67,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738744110191,10.66368947,204.67,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738744110391,10.66368947,204.67,204.62,0.03267184]
["bitfinex-derivatives","SOLF0:USTF0",1738744111095,4.8846,204.65,204.62,0.03267184]
["bitfinex-derivatives","SOLF0:USTF0",1738744111297,10.62785385,204.65,204.62,0.03267184]
["bitfinex-derivatives","SOLF0:USTF0",1738744112597,10.62835385,204.63,204.62,0.03267184]
["bitfinex-derivatives","SOLF0:USTF0",1738744127411,4.8864,204.58,204.55,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738744127711,5.74325385,204.57,204.51,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738744127912,10.63035385,204.55,204.51,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738744128306,5.74325385,204.53,204.47,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744128508,5.74325385,204.53,204.51,0.03318687]
["bitfinex-derivatives","SOLF0:USTF0",1738744128708,5.74325385,204.52,204.51,0.03318687]
["bitfinex-derivatives","SOLF0:USTF0",1738744129206,5.74325385,204.52,204.44,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738744129413,5.74325385,204.47,204.44,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738744129802,5.74325385,204.45,204.41,21.65441097]
["bitfinex-derivatives","SOLF0:USTF0",1738744130512,5.77492753,204.45,204.41,21.69012737]
["bitfinex-derivatives","SOLF0:USTF0",1738744131712,10.66432753,204.45,204.41,21.69012737]
["bitfinex-derivatives","SOLF0:USTF0",1738744131912,10.66432753,204.45,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744132109,5.77492753,204.45,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744132410,4.8897,204.44,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744133702,5.77492753,204.45,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744134109,0.03167368,204.45,204.41,7.32437025]
["bitfinex-derivatives","SOLF0:USTF0",1738744134608,0.03167368,204.45,204.41,12.21447025]
["bitfinex-derivatives","SOLF0:USTF0",1738744135316,0.03167368,204.45,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744135510,5.77492753,204.45,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744135705,10.66432753,204.45,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744136712,5.77492753,204.45,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744136912,0.03167368,204.45,204.41,1.5811164]
["bitfinex-derivatives","SOLF0:USTF0",1738744137114,0.03167368,204.45,204.41,7.32437025]
["bitfinex-derivatives","SOLF0:USTF0",1738744137508,5.74325385,204.51,204.43,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744137714,5.74325385,204.51,204.45,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744138708,5.74325385,204.51,204.46,0.03483395]
["bitfinex-derivatives","SOLF0:USTF0",1738744138914,0.03511742,204.5,204.46,4.92393395]
["bitfinex-derivatives","SOLF0:USTF0",1738744139616,0.03511742,204.5,204.46,0.03483395]
["bitfinex-derivatives","SOLF0:USTF0",1738744140817,0.03511742,204.5,204.46,4.92403395]
["bitfinex-derivatives","SOLF0:USTF0",1738744143609,0.03511742,204.5,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738744143810,0.03511742,204.5,204.47,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744144019,0.03511742,204.5,204.47,7.31635385]
["bitfinex-derivatives","SOLF0:USTF0",1738744144217,5.74325385,204.55,204.47,7.31635385]
["bitfinex-derivatives","SOLF0:USTF0",1738744144420,5.74325385,204.55,204.47,8.84145385]
["bitfinex-derivatives","SOLF0:USTF0",1738744145519,0.03564637,204.53,204.47,8.84145385]
["bitfinex-derivatives","SOLF0:USTF0",1738744145715,0.03564637,204.53,204.49,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738744146816,0.03564637,204.53,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738744147018,4.8869,204.56,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738744147617,10.62985385,204.57,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738744148121,10.66474786,204.57,204.52,4.92166011]
["bitfinex-derivatives","SOLF0:USTF0",1738744148421,10.66474786,204.57,204.52,0.03396011]
["bitfinex-derivatives","SOLF0:USTF0",1738744151523,0.03489401,204.57,204.52,0.03396011]
["bitfinex-derivatives","SOLF0:USTF0",1738744151719,0.03489401,204.57,204.53,10.63065385]
["bitfinex-derivatives","SOLF0:USTF0",1738744152321,0.03489401,204.57,204.53,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738744155820,0.03489401,204.57,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738744156626,0.03489401,204.57,204.52,0.03396011]
["bitfinex-derivatives","SOLF0:USTF0",1738744156822,0.03489401,204.57,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738744157725,0.03489401,204.57,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738744159931,4.92149401,204.57,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738744160627,0.03489401,204.57,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738744161030,0.03489401,204.57,204.52,0.03396011]
["bitfinex-derivatives","SOLF0:USTF0",1738744161226,0.03489401,204.57,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738744161727,0.03489401,204.57,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738744162632,0.03489401,204.57,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738744164131,0.03489401,204.57,204.52,0.03396011]
["bitfinex-derivatives","SOLF0:USTF0",1738744164535,5.74325385,204.63,204.55,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744164831,5.74325385,204.63,204.56,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1738744165333,10.62845385,204.63,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738744165729,10.66450611,204.63,204.59,4.92294935]
["bitfinex-derivatives","SOLF0:USTF0",1738744166130,10.66450611,204.63,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744170243,4.8856,204.61,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744170438,5.74325385,204.61,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744171842,4.8858,204.6,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744175742,4.8856,204.61,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744175936,5.77930611,204.63,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744176443,0.03605226,204.63,204.59,5.7801032]
["bitfinex-derivatives","SOLF0:USTF0",1738744177440,0.03605226,204.63,204.61,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744178538,0.03605226,204.63,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744178744,5.74325385,204.61,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744179140,4.8858,204.6,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744184946,5.74325385,204.61,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744185149,5.77930611,204.63,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744185748,4.8854,204.62,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744186247,5.77930611,204.63,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744186546,0.03605226,204.63,204.59,5.7801032]
["bitfinex-derivatives","SOLF0:USTF0",1738744187855,0.03605226,204.63,204.59,10.6662032]
["bitfinex-derivatives","SOLF0:USTF0",1738744190058,0.03605226,204.63,204.59,5.7801032]
["bitfinex-derivatives","SOLF0:USTF0",1738744190253,0.03605226,204.63,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744190657,5.77930611,204.63,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744191657,0.03605226,204.63,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744193354,0.03605226,204.63,204.59,5.7801032]
["bitfinex-derivatives","SOLF0:USTF0",1738744195061,0.03605226,204.63,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738744195261,0.03605226,204.63,204.59,5.7801032]
["bitfinex-derivatives","SOLF0:USTF0",1738744195461,0.03605226,204.63,204.61,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744198559,0.03605226,204.63,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738744198862,4.8844,204.67,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738744199762,4.8846,204.66,204.61,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744200062,4.91962596,204.66,204.61,5.74325385]
["bitfinex-derivatives","SOLF0:USTF0",1738744200560,5.74325385,204.65,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744200758,5.74325385,204.61,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744201263,4.8858,204.6,204.59,0.03684935]
["bitfinex-derivatives","SOLF0:USTF0",1738744205468,4.8858,204.6,204.59,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738744205657,4.8875,204.53,204.5,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738744205857,9.03065282,204.56,204.44,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738744206063,9.03065282,204.53,204.43,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738744206767,0.03327179,204.5,204.46,0.03121623]
["bitfinex-derivatives","SOLF0:USTF0",1738744207363,4.8889,204.47,204.46,0.03121623]
["bitfinex-derivatives","SOLF0:USTF0",1738744208870,13.91955282,204.47,204.46,0.03121623]
["bitfinex-derivatives","SOLF0:USTF0",1738744209070,13.91955282,204.47,204.36,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738744209071,4.8904,204.41,204.36,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738744209260,9.03065282,204.55,204.4,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744209466,9.03065282,204.58,204.44,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744209770,9.03065282,204.58,204.45,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738744210171,0.0310141,204.54,204.49,0.0310184]
["bitfinex-derivatives","SOLF0:USTF0",1738744210872,4.8877,204.53,204.49,0.0310184]
["bitfinex-derivatives","SOLF0:USTF0",1738744212371,4.8881,204.51,204.49,0.0310184]
["bitfinex-derivatives","SOLF0:USTF0",1738744213275,0.0310141,204.54,204.49,0.0310184]
["bitfinex-derivatives","SOLF0:USTF0",1738744215475,4.9183141,204.54,204.49,0.0310184]
["bitfinex-derivatives","SOLF0:USTF0",1738744215677,0.0310141,204.54,204.49,0.0310184]
["bitfinex-derivatives","SOLF0:USTF0",1738744216171,4.8882,204.5,204.49,0.0310184]
["bitfinex-derivatives","SOLF0:USTF0",1738744219376,4.8892,204.46,204.38,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738744219774,4.8892,204.46,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738744220082,4.8889,204.48,204.37,13.53145282]
["bitfinex-derivatives","SOLF0:USTF0",1738744220379,9.03065282,204.49,204.37,13.53145282]
["bitfinex-derivatives","SOLF0:USTF0",1738744220679,0.03510957,204.45,204.4,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1738744221678,0.03510957,204.45,204.4,4.92711179]
["bitfinex-derivatives","SOLF0:USTF0",1738744222682,0.03510957,204.45,204.4,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1738744222881,0.03510957,204.45,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738744223377,0.03510957,204.45,204.4,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1738744223584,9.03065282,204.58,204.4,0.03651179]
["bitfinex-derivatives","SOLF0:USTF0",1738744223585,9.03065282,204.55,204.43,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744223781,9.03065282,204.58,204.46,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744224083,4.887,204.56,204.46,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744224283,63.17822678,204.61,204.46,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744224987,0.03437297,204.56,204.51,0.03331391]
["bitfinex-derivatives","SOLF0:USTF0",1738744230588,4.8853,204.63,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738744231189,4.8854,204.62,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738744231485,9.03065282,204.64,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738744231690,0.03474523,204.61,204.56,0.03505992]
["bitfinex-derivatives","SOLF0:USTF0",1738744234795,78.16244999,204.68,204.56,0.03505992]
["bitfinex-derivatives","SOLF0:USTF0",1738744235397,4.8844,204.66,204.6,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738744236089,0.03144128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744236694,4.8852,204.63,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744237397,0.03144128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744238694,4.91604128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744239599,4.8849,204.64,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744239798,0.03144128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744241301,4.8849,204.64,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744241900,0.03144128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744242103,4.8851,204.63,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744243302,4.91624128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744243504,0.03144128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744244806,4.8849,204.64,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744246006,0.03144128,204.65,204.61,4.91981577]
["bitfinex-derivatives","SOLF0:USTF0",1738744247005,4.91614128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744248109,0.03144128,204.65,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744249003,4.8853,204.62,204.61,0.03421577]
["bitfinex-derivatives","SOLF0:USTF0",1738744249602,4.8865,204.58,204.52,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738744249805,9.03065282,204.6,204.52,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738744250110,4.8867,204.57,204.52,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1738744250911,4.91949718,204.57,204.52,3.00673978]
["bitfinex-derivatives","SOLF0:USTF0",1738744251814,4.91949718,204.57,204.52,7.89443978]
["bitfinex-derivatives","SOLF0:USTF0",1738744253515,0.03279718,204.57,204.52,3.00673978]
["bitfinex-derivatives","SOLF0:USTF0",1738744253716,0.03279718,204.57,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744254717,4.8871,204.55,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744259022,0.03279718,204.57,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744259225,4.8873,204.54,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744260924,0.03279718,204.57,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744261126,4.8875,204.53,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744261924,9.06345,204.57,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744262124,0.03279718,204.57,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744262723,4.8873,204.55,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744263120,0.03279718,204.57,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744263824,4.8875,204.53,204.52,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1738744265825,4.8875,204.53,204.52,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738744266022,4.889,204.47,204.41,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738744266723,4.8887,204.48,204.41,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738744266917,9.03065282,204.51,204.41,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738744267117,0.03178414,204.47,204.42,0.03407471]
["bitfinex-derivatives","SOLF0:USTF0",1738744270626,4.8897,204.44,204.42,0.03407471]
["bitfinex-derivatives","SOLF0:USTF0",1738744270928,0.03178414,204.47,204.42,0.03407471]
["bitfinex-derivatives","SOLF0:USTF0",1738744271126,4.8894,204.46,204.42,0.03407471]
["bitfinex-derivatives","SOLF0:USTF0",1738744271324,9.03065282,204.45,204.34,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738744271530,9.03065282,204.4,204.34,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738744271731,4.8912,204.38,204.34,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1738744271926,9.03065282,204.4,204.3,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738744272321,4.8916,204.36,204.3,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738744272527,9.03065282,204.37,204.3,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738744272728,9.06542322,204.37,204.33,0.03233938]
["bitfinex-derivatives","SOLF0:USTF0",1738744273423,4.8919,204.35,204.33,0.03233938]
["bitfinex-derivatives","SOLF0:USTF0",1738744273629,9.06542322,204.37,204.33,0.03233938]
["bitfinex-derivatives","SOLF0:USTF0",1738744275835,0.0347704,204.37,204.33,4.92453938]
["bitfinex-derivatives","SOLF0:USTF0",1738744276036,0.0347704,204.37,204.33,0.03233938]
["bitfinex-derivatives","SOLF0:USTF0",1738744279840,4.8918,204.35,204.33,0.03233938]
["bitfinex-derivatives","SOLF0:USTF0",1738744280937,0.0347704,204.37,204.33,0.03233938]
["bitfinex-derivatives","SOLF0:USTF0",1738744281938,0.0347704,204.37,204.36,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738744282247,118.45467999,204.45,204.34,12.07335282]
["bitfinex-derivatives","SOLF0:USTF0",1738744282440,118.45467999,204.45,204.38,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744282740,9.32925282,204.51,204.38,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744282942,4.8894,204.45,204.39,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738744283342,0.03364528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744283542,4.92334528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744284237,4.8899,204.43,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744284443,0.03364528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744284936,4.8901,204.42,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744285241,0.03364528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744285640,4.8899,204.43,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744285840,0.03364528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744287144,4.8902,204.42,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744287639,0.03364528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744291045,0.03364528,204.44,204.4,4.92252849]
["bitfinex-derivatives","SOLF0:USTF0",1738744291240,0.03364528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744291546,4.89,204.43,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744291743,0.03364528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744292842,4.8899,204.43,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744294137,4.8904,204.42,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744294339,0.03364528,204.44,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744295147,4.8904,204.41,204.4,0.03202849]
["bitfinex-derivatives","SOLF0:USTF0",1738744295739,4.8918,204.36,204.29,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738744295943,9.03065282,204.39,204.29,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738744297038,4.8919,204.35,204.32,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738744298248,4.8921,204.34,204.32,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738744298548,0.03600367,204.36,204.32,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738744298951,4.8921,204.34,204.32,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738744300251,0.03600367,204.36,204.32,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738744300447,9.03065282,204.33,204.17,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744300649,9.03065282,204.3,204.19,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738744301553,9.03065282,204.3,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744301741,0.03566284,204.27,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744302348,4.8947,204.23,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744302754,4.8944,204.24,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744303152,9.06631566,204.27,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744304154,4.8945,204.24,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744305856,9.06631566,204.27,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744306056,4.8947,204.23,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744309555,4.894,204.26,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744309862,0.03566284,204.27,204.22,0.03194418]
["bitfinex-derivatives","SOLF0:USTF0",1738744312866,0.03566284,204.27,204.22,1.58004418]
["bitfinex-derivatives","SOLF0:USTF0",1738744313361,9.03065282,204.33,204.22,3.14174418]
["bitfinex-derivatives","SOLF0:USTF0",1738744314160,4.8938,204.27,204.22,3.14174418]
["bitfinex-derivatives","SOLF0:USTF0",1738744314357,9.03065282,204.3,204.22,3.14174418]
["bitfinex-derivatives","SOLF0:USTF0",1738744314562,0.0327893,204.27,204.22,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738744314761,0.0327893,204.27,204.24,0.031966]
["bitfinex-derivatives","SOLF0:USTF0",1738744315061,9.06344212,204.27,204.15,12.17065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744315263,9.06344212,204.27,204.23,0.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1738744315769,4.8943,204.25,204.23,0.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1738744317069,9.06344212,204.27,204.23,0.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1738744317271,4.8944,204.24,204.23,0.03152726]
["bitfinex-derivatives","SOLF0:USTF0",1738744323282,4.8952,204.21,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738744323681,9.03065282,204.24,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738744323981,4.8957,204.19,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738744324182,4.8957,204.19,204.12,10.47385282]
["bitfinex-derivatives","SOLF0:USTF0",1738744324483,0.03662112,204.18,204.13,0.0345287]
["bitfinex-derivatives","SOLF0:USTF0",1738744324783,0.03662112,204.18,204.13,4.9315287]
["bitfinex-derivatives","SOLF0:USTF0",1738744324983,0.03662112,204.18,204.13,0.0345287]
["bitfinex-derivatives","SOLF0:USTF0",1738744326683,0.03662112,204.18,204.16,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738744326878,0.03662112,204.18,204.13,0.0345287]
["bitfinex-derivatives","SOLF0:USTF0",1738744327081,9.03065282,204.3,204.15,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744327277,9.03065282,204.33,204.21,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744327476,9.03065282,204.33,204.22,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738744328080,9.03065282,204.33,204.23,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738744328282,127.54175896,204.36,204.23,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738744328477,0.03231705,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744328880,0.03231705,204.3,204.25,4.92893339]
["bitfinex-derivatives","SOLF0:USTF0",1738744329376,4.8934,204.29,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744329582,0.03231705,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744329984,4.8938,204.27,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744331089,0.03231705,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744331989,0.03231705,204.3,204.25,4.92913339]
["bitfinex-derivatives","SOLF0:USTF0",1738744332289,0.03231705,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744332489,9.06296987,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744333686,9.03065282,204.27,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744334087,4.894,204.26,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744335087,9.06296987,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744335793,13.95616987,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744335989,0.03231705,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744337293,4.92541705,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744337491,0.03231705,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744337997,4.8933,204.29,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744338796,0.03231705,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744339095,9.06296987,204.3,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744339598,4.894,204.26,204.25,0.03493339]
["bitfinex-derivatives","SOLF0:USTF0",1738744340994,9.03065282,204.27,204.06,135.13898199]
["bitfinex-derivatives","SOLF0:USTF0",1738744341201,9.03065282,204.22,204.13,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738744342299,0.03517414,204.2,204.15,0.03562876]
["bitfinex-derivatives","SOLF0:USTF0",1738744343498,4.8962,204.17,204.15,0.03562876]
["bitfinex-derivatives","SOLF0:USTF0",1738744344307,13.92705282,204.16,204.15,0.03562876]
["bitfinex-derivatives","SOLF0:USTF0",1738744346306,4.8975,204.12,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738744346506,4.8975,204.12,204.03,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738744347409,0.03716415,204.1,204.05,0.03550834]
["bitfinex-derivatives","SOLF0:USTF0",1738744348412,0.03716415,204.1,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738744348908,4.8959,204.18,204.08,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744349112,9.03065282,204.23,204.11,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744349315,9.03065282,204.23,204.12,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738744349506,4.8954,204.2,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738744349912,4.8961,204.18,204.12,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738744350213,0.03308367,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744350810,4.8964,204.16,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744353718,4.92868367,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744353917,0.03308367,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744354315,9.06373649,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744355018,0.03308367,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744355513,0.03308367,204.2,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738744355714,0.03308367,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744357623,9.06373649,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744358418,4.8958,204.19,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744358622,9.06373649,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744359420,4.8963,204.17,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744360520,4.8964,204.16,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744360922,9.06373649,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744361117,4.896,204.18,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744361317,9.06373649,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744362520,0.03308367,204.2,204.15,0.03416202]
["bitfinex-derivatives","SOLF0:USTF0",1738744363025,0.03308367,204.2,204.15,4.93066202]
["bitfinex-derivatives","SOLF0:USTF0",1738744363819,9.03065282,204.26,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738744364026,9.03065282,204.29,204.16,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738744364524,4.8937,204.27,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738744365127,0.03726899,204.26,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744365821,0.03726899,204.26,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738744367130,0.03726899,204.26,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744367329,4.8946,204.24,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744367630,0.03726899,204.26,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744367829,9.06792181,204.26,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744368531,4.93126899,204.26,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744368832,9.06792181,204.26,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744369630,4.8946,204.24,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744370128,9.06792181,204.26,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744371734,4.8943,204.25,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744372931,4.8949,204.22,204.21,0.03523557]
["bitfinex-derivatives","SOLF0:USTF0",1738744375128,9.06792181,204.26,204.21,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738744375333,9.03065282,204.23,204.07,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744375633,13.92625282,204.2,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738744375934,9.03065282,204.2,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738744376235,4.8958,204.19,204.07,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744376439,9.03065282,204.2,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738744376634,0.03143585,204.15,204.11,4.92882723]
["bitfinex-derivatives","SOLF0:USTF0",1738744377132,0.03143585,204.15,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738744377332,9.03065282,204.23,204.11,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738744377524,9.03065282,204.26,204.1,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744377726,9.03065282,204.26,204.16,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738744378434,4.895,204.22,204.16,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738744378631,0.03629997,204.23,204.19,0.03092615]
["bitfinex-derivatives","SOLF0:USTF0",1738744378832,9.03065282,204.26,204.13,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744379136,0.03678084,204.23,204.19,0.03234192]
["bitfinex-derivatives","SOLF0:USTF0",1738744379331,54.14757396,204.3,204.17,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744379732,9.03065282,204.29,204.17,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744380738,0.03620367,204.25,204.21,0.03105055]
["bitfinex-derivatives","SOLF0:USTF0",1738744381427,9.03065282,204.32,204.21,0.03105055]
["bitfinex-derivatives","SOLF0:USTF0",1738744381631,54.14757396,204.33,204.21,0.03105055]
["bitfinex-derivatives","SOLF0:USTF0",1738744381828,4.8928,204.31,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738744382642,0.03337975,204.3,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738744382932,0.03337975,204.3,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744383538,0.03337975,204.3,204.26,4.92456091]
["bitfinex-derivatives","SOLF0:USTF0",1738744383740,0.03337975,204.3,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744384535,0.03337975,204.3,204.26,4.92466091]
["bitfinex-derivatives","SOLF0:USTF0",1738744385337,0.03337975,204.3,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744385643,9.03065282,204.29,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744386041,4.8937,204.27,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744386642,9.03065282,204.29,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744386845,4.8935,204.28,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744389243,9.03065282,204.29,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744390735,4.8937,204.27,204.26,0.03086091]
["bitfinex-derivatives","SOLF0:USTF0",1738744391441,9.03065282,204.29,204.15,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738744391643,4.8947,204.23,204.15,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738744392346,9.03065282,204.25,204.15,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738744392543,4.8952,204.21,204.15,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738744392739,4.8952,204.21,204.18,0.03661004]
["bitfinex-derivatives","SOLF0:USTF0",1738744393141,0.03187634,204.22,204.18,0.03661004]
["bitfinex-derivatives","SOLF0:USTF0",1738744393443,9.06252916,204.22,204.18,0.03661004]
["bitfinex-derivatives","SOLF0:USTF0",1738744394744,9.03065282,204.19,204.18,0.03661004]
["bitfinex-derivatives","SOLF0:USTF0",1738744394945,9.03065282,204.19,204.09,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738744395249,4.8967,204.15,204.09,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738744395648,9.03065282,204.19,204.09,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738744395849,4.8969,204.14,204.09,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738744396051,4.8969,204.14,204.12,0.03268921]
["bitfinex-derivatives","SOLF0:USTF0",1738744396349,0.03601286,204.16,204.12,0.03268921]
["bitfinex-derivatives","SOLF0:USTF0",1738744397145,4.8966,204.15,204.12,0.03268921]
["bitfinex-derivatives","SOLF0:USTF0",1738744397850,0.03601286,204.16,204.12,0.03268921]
["bitfinex-derivatives","SOLF0:USTF0",1738744398051,4.8969,204.14,204.12,0.03268921]
["bitfinex-derivatives","SOLF0:USTF0",1738744398451,9.06666568,204.16,204.12,0.03268921]
["bitfinex-derivatives","SOLF0:USTF0",1738744399053,9.03065282,204.13,204.12,0.03268921]
["bitfinex-derivatives","SOLF0:USTF0",1738744399347,9.03065282,204.13,204.05,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738744399747,13.92775282,204.13,204.05,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738744399953,9.03065282,204.13,204.05,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738744400353,13.92845282,204.1,204.07,0.03387637]
["bitfinex-derivatives","SOLF0:USTF0",1738744401253,45.40742363,204.0,203.99,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744401650,45.40742363,204.0,203.99,13.93105282]
["bitfinex-derivatives","SOLF0:USTF0",1738744402153,50.0,204.0,203.99,13.93105282]
["bitfinex-derivatives","SOLF0:USTF0",1738744402547,9.03065282,204.16,203.99,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744402853,9.03065282,204.16,204.02,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744403049,4.8971,204.13,204.02,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744403250,4.8971,204.13,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738744403451,4.8971,204.13,204.02,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744403853,0.03656849,204.1,204.05,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1738744404555,9.03065282,204.07,204.05,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1738744405152,4.8988,204.06,204.05,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1738744405352,9.06722131,204.1,204.05,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1738744406455,0.03656849,204.1,204.05,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1738744407257,0.03656849,204.1,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738744407455,0.03656849,204.1,204.05,0.03306859]
["bitfinex-derivatives","SOLF0:USTF0",1738744407756,0.03656849,204.1,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738744408551,0.03656849,204.1,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738744409355,9.03065282,204.19,204.06,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738744409552,63.17822678,204.22,204.08,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744410153,63.17822678,204.22,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738744410451,63.17822678,204.22,204.08,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744410651,0.03362478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744411156,4.92902478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744411556,0.03362478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744412557,4.92922478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744412858,0.03362478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744413259,4.8956,204.19,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744413455,0.03362478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744414854,9.03065282,204.19,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744415559,4.8959,204.18,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744416054,9.03065282,204.19,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744416460,4.8959,204.18,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744418157,9.03065282,204.19,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744418359,0.03362478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744418856,4.92902478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744419254,0.03362478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744419458,4.896,204.18,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744419961,9.03065282,204.19,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744420962,4.8959,204.18,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744422363,9.03065282,204.19,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744422662,4.8961,204.17,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744423661,9.03065282,204.19,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744423865,4.8959,204.18,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744425861,0.03362478,204.2,204.16,0.03162545]
["bitfinex-derivatives","SOLF0:USTF0",1738744426264,0.03362478,204.2,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738744427657,4.8939,204.27,204.22,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738744427963,54.14757396,204.29,204.17,13.59435282]
["bitfinex-derivatives","SOLF0:USTF0",1738744428158,54.14757396,204.29,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738744428366,54.14757396,204.29,204.17,13.59435282]
["bitfinex-derivatives","SOLF0:USTF0",1738744428561,4.893,204.31,204.17,13.59435282]
["bitfinex-derivatives","SOLF0:USTF0",1738744429055,4.893,204.31,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738744429466,4.893,204.3,204.24,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738744429658,9.03065282,204.3,204.26,0.0356032]
["bitfinex-derivatives","SOLF0:USTF0",1738744430064,9.03065282,204.27,204.17,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738744430358,9.03065282,204.23,204.17,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738744430664,4.895,204.22,204.17,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738744431463,4.92730679,204.22,204.17,7.98598938]
["bitfinex-derivatives","SOLF0:USTF0",1738744432665,0.03230679,204.22,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744432867,4.8952,204.21,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744433068,0.03230679,204.22,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744433766,4.92740679,204.22,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744434072,0.03230679,204.22,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744434266,0.03230679,204.22,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738744434866,0.03230679,204.22,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744435471,4.8954,204.2,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744436170,4.92740679,204.22,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744436562,0.03230679,204.22,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744437470,0.03230679,204.22,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738744439473,0.03230679,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738744440673,0.03230679,204.22,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738744441071,0.03230679,204.22,204.17,0.03678938]
["bitfinex-derivatives","SOLF0:USTF0",1738744442773,0.03230679,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738744443669,0.03230679,204.22,204.21,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738744443974,127.5764707,204.32,204.18,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738744444171,127.5764707,204.32,204.19,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1738744444475,54.14757396,204.33,204.2,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744444975,54.14757396,204.33,204.23,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744445272,0.03285048,204.29,204.24,0.03187298]
["bitfinex-derivatives","SOLF0:USTF0",1738744446175,0.03285048,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738744447774,0.03285048,204.29,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738744447969,0.03285048,204.29,204.24,0.03187298]
["bitfinex-derivatives","SOLF0:USTF0",1738744448374,0.03285048,204.29,204.24,4.92627298]
["bitfinex-derivatives","SOLF0:USTF0",1738744450077,0.03285048,204.29,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738744450277,4.92615048,204.29,204.24,0.03187298]
["bitfinex-derivatives","SOLF0:USTF0",1738744451177,0.03285048,204.29,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738744451676,0.03285048,204.29,204.24,0.03187298]
["bitfinex-derivatives","SOLF0:USTF0",1738744452378,9.03065282,204.35,204.24,0.03187298]
["bitfinex-derivatives","SOLF0:USTF0",1738744452879,9.03065282,204.35,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738744453480,9.06640968,204.35,204.31,4.92558002]
["bitfinex-derivatives","SOLF0:USTF0",1738744453680,0.03575686,204.35,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738744454482,54.14757396,204.42,204.32,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744454776,54.14757396,204.39,204.33,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738744454981,54.14757396,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738744455177,54.14757396,204.39,204.33,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738744455382,54.14757396,204.39,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738744455582,54.14757396,204.39,204.33,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738744455881,54.17966425,204.39,204.34,0.03308421]
["bitfinex-derivatives","SOLF0:USTF0",1738744456280,59.07056425,204.39,204.34,0.03308421]
["bitfinex-derivatives","SOLF0:USTF0",1738744456477,9.03065282,204.37,204.34,0.03308421]
["bitfinex-derivatives","SOLF0:USTF0",1738744457782,4.8918,204.35,204.34,0.03308421]
["bitfinex-derivatives","SOLF0:USTF0",1738744458384,9.03065282,204.37,204.24,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738744458577,9.03065282,204.32,204.24,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738744458879,4.8928,204.31,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738744459486,4.92968692,204.31,204.26,4.9250612]
["bitfinex-derivatives","SOLF0:USTF0",1738744460892,0.03688692,204.31,204.26,4.9250612]
["bitfinex-derivatives","SOLF0:USTF0",1738744461785,0.03688692,204.31,204.26,0.0311612]
["bitfinex-derivatives","SOLF0:USTF0",1738744461986,0.03688692,204.31,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738744463090,0.03688692,204.31,204.26,0.0311612]
["bitfinex-derivatives","SOLF0:USTF0",1738744463993,0.03688692,204.31,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738744466898,0.03688692,204.31,204.26,0.0311612]
["bitfinex-derivatives","SOLF0:USTF0",1738744467199,0.03688692,204.31,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738744467389,0.03688692,204.31,204.26,0.0311612]
["bitfinex-derivatives","SOLF0:USTF0",1738744467594,0.03688692,204.31,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738744468400,9.03065282,204.41,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738744469705,9.03065282,204.38,204.36,0.03377156]
["bitfinex-derivatives","SOLF0:USTF0",1738744470100,4.8913,204.37,204.36,0.03377156]
["bitfinex-derivatives","SOLF0:USTF0",1738744472503,13.92175282,204.38,204.36,0.03377156]
["bitfinex-derivatives","SOLF0:USTF0",1738744473400,4.8911,204.38,204.36,0.03377156]
["bitfinex-derivatives","SOLF0:USTF0",1738744474201,0.0360424,204.4,204.36,0.03377156]
["bitfinex-derivatives","SOLF0:USTF0",1738744474806,0.0360424,204.4,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738744475107,0.0360424,204.4,204.36,0.03377156]
["bitfinex-derivatives","SOLF0:USTF0",1738744476106,0.0360424,204.4,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738744476306,0.0360424,204.4,204.36,0.03377156]
["bitfinex-derivatives","SOLF0:USTF0",1738744476307,64.61442678,204.5,204.36,0.03377156]
["bitfinex-derivatives","SOLF0:USTF0",1738744476506,54.14757396,204.49,204.35,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744476703,59.03617396,204.49,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738744477207,54.14757396,204.49,204.38,9.03065282]
["bitfinex-derivatives","SOLF0:USTF0",1738744477408,54.14757396,204.49,204.46,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738744477606,54.14757396,204.49,204.41,9.06334259]
["bitfinex-derivatives","SOLF0:USTF0",1738744477905,54.14757396,204.49,204.42,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738744478208,54.14757396,204.49,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738744479007,54.14757396,204.49,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744479207,54.14757396,204.49,204.44,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738744479705,4.8889,204.47,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744480099,14.4567489,204.49,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744480803,4.8894,204.45,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744482210,4.8892,204.47,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744482409,14.4567489,204.49,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744483210,4.8888,204.48,204.43,4.92276308]
["bitfinex-derivatives","SOLF0:USTF0",1738744483411,4.8888,204.48,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744484514,0.03764656,204.5,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744484813,4.92604656,204.5,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738744485011,0.03764656,204.5,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744486209,0.03764656,204.5,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738744486414,0.03764656,204.5,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744487017,102.5367489,204.61,204.43,0.03286308]
["bitfinex-derivatives","SOLF0:USTF0",1738744487214,4.8863,204.58,204.43,193.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738744487815,4.8861,204.6,204.46,14.4567489]
["bitfinex-derivatives","SOLF0:USTF0",1738744488419,0.03262076,204.55,204.51,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1738744491819,4.8876,204.53,204.51,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1738744492020,0.03262076,204.55,204.51,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1738744493423,4.8877,204.52,204.51,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1738744494623,0.03262076,204.55,204.51,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1738744495717,4.8877,204.52,204.51,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1738744501023,4.8877,204.52,204.44,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738744501024,9.03679626,204.54,204.37,9.03679626]
["bitfinex-derivatives","SOLF0:USTF0",1738744501320,9.03679626,204.5,204.37,13.68749626]
["bitfinex-derivatives","SOLF0:USTF0",1738744502316,0.0346283,204.46,204.41,0.0343607]
["bitfinex-derivatives","SOLF0:USTF0",1738744502520,4.9238283,204.46,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738744502823,0.0346283,204.46,204.41,0.0343607]
["bitfinex-derivatives","SOLF0:USTF0",1738744503021,4.8901,204.43,204.41,0.0343607]
["bitfinex-derivatives","SOLF0:USTF0",1738744503222,0.0346283,204.46,204.41,0.0343607]
["bitfinex-derivatives","SOLF0:USTF0",1738744503418,9.03679626,204.44,204.41,0.0343607]
["bitfinex-derivatives","SOLF0:USTF0",1738744503619,0.0346283,204.46,204.41,0.0343607]
["bitfinex-derivatives","SOLF0:USTF0",1738744504223,4.8899,204.43,204.41,0.0343607]
["bitfinex-derivatives","SOLF0:USTF0",1738744505225,4.8901,204.42,204.41,0.0343607]
["bitfinex-derivatives","SOLF0:USTF0",1738744507525,9.03679626,204.44,204.31,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738744507722,9.03679626,204.42,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738744507925,4.8904,204.41,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738744508627,0.03607743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744512232,0.03607743,204.4,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738744512732,4.92667743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744512933,0.03607743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744513531,0.03607743,204.4,204.36,4.92901597]
["bitfinex-derivatives","SOLF0:USTF0",1738744515832,4.92667743,204.4,204.36,4.92901597]
["bitfinex-derivatives","SOLF0:USTF0",1738744516227,4.8911,204.38,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744516428,0.03607743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744517025,4.8913,204.37,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744517437,0.03607743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744518739,4.8911,204.38,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744519936,0.03607743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744519937,4.8913,204.37,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744521238,0.03607743,204.4,204.36,4.92891597]
["bitfinex-derivatives","SOLF0:USTF0",1738744521635,0.03607743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744521831,4.8909,204.39,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744522035,0.03607743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744523440,4.8913,204.37,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744525941,0.03607743,204.4,204.36,0.03741597]
["bitfinex-derivatives","SOLF0:USTF0",1738744526836,0.03607743,204.4,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738744527939,9.03679626,204.48,204.37,9.03679626]
["bitfinex-derivatives","SOLF0:USTF0",1738744528143,9.03679626,204.48,204.36,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738744528339,4.8902,204.42,204.36,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738744528644,9.03679626,204.48,204.36,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738744528841,9.03679626,204.43,204.35,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1738744529143,9.03679626,204.43,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744529335,0.03234326,204.44,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744531542,0.03234326,204.44,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738744532947,0.03234326,204.44,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738744533246,0.03234326,204.44,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744533647,4.92204326,204.44,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744534143,0.03234326,204.44,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744536743,0.03234326,204.44,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738744537146,0.03234326,204.44,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744537750,0.03234326,204.44,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738744538246,0.03234326,204.44,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738744538447,4.8889,204.48,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738744538647,9.03679626,204.51,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744538949,4.8887,204.49,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744539549,0.0352758,204.47,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744542750,0.0352758,204.47,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738744548157,0.0352758,204.47,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744548351,4.8894,204.46,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744548755,0.0352758,204.47,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744549055,4.8897,204.44,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744550461,4.8899,204.43,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744550758,9.03679626,204.45,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744551058,4.89,204.43,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744560161,4.8897,204.44,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744560866,4.89,204.43,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744562561,4.8897,204.44,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744562965,5.78677268,204.45,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738744563170,0.0352758,204.47,204.41,5.78677268]
["bitfinex-derivatives","SOLF0:USTF0",1738744563566,0.0352758,204.47,204.43,5.78677268]
["bitfinex-derivatives","SOLF0:USTF0",1738744564270,0.0352758,204.47,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738744565064,0.0352758,204.47,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738744568071,9.07257044,204.47,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744568870,4.8899,204.43,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744573374,4.8904,204.41,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744573870,0.03602495,204.43,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744575369,0.03602495,204.43,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738744576574,0.03602495,204.43,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738744576968,54.14757396,204.52,204.4,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1738744577274,54.14757396,204.52,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738744577674,54.14757396,204.52,204.43,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738744577869,59.03537396,204.52,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738744578272,4.8882,204.5,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744578471,0.03450308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744579178,4.92270308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744581670,0.03450308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744582376,0.03450308,204.51,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738744583876,0.03450308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744584973,0.03450308,204.51,204.47,4.92502633]
["bitfinex-derivatives","SOLF0:USTF0",1738744585174,0.03450308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744586674,0.03450308,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738744586873,0.03450308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744587579,0.03450308,204.51,204.48,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744587778,0.03450308,204.51,204.49,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738744588272,0.03450308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744589271,4.92260308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744589577,0.03450308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744589781,0.03450308,204.51,204.47,4.92492633]
["bitfinex-derivatives","SOLF0:USTF0",1738744590280,0.03450308,204.51,204.47,0.03622633]
["bitfinex-derivatives","SOLF0:USTF0",1738744591183,0.03450308,204.51,204.49,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738744591581,0.03450308,204.51,204.48,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744591984,0.03450308,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738744595483,0.03450308,204.51,204.5,10.66990675]
["bitfinex-derivatives","SOLF0:USTF0",1738744595684,5.78170675,204.58,204.52,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738744595884,4.8863,204.59,204.52,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744596081,10.66760675,204.6,204.52,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744596287,5.78170675,204.6,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738744596882,5.78170675,204.6,204.55,4.92231556]
["bitfinex-derivatives","SOLF0:USTF0",1738744597990,10.66760675,204.6,204.55,4.92231556]
["bitfinex-derivatives","SOLF0:USTF0",1738744598592,4.8864,204.58,204.55,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738744600490,10.66810675,204.58,204.55,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738744602095,5.78170675,204.58,204.55,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738744602302,4.8867,204.57,204.55,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738744602591,5.78170675,204.56,204.55,0.03531556]
["bitfinex-derivatives","SOLF0:USTF0",1738744602793,5.78170675,204.56,204.44,197.21740675]
["bitfinex-derivatives","SOLF0:USTF0",1738744602997,5.78170675,204.51,204.44,7.21740675]
["bitfinex-derivatives","SOLF0:USTF0",1738744603894,5.78170675,204.51,204.44,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744604094,0.03733981,204.5,204.45,0.03428626]
["bitfinex-derivatives","SOLF0:USTF0",1738744605495,0.03733981,204.5,204.46,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744606600,0.03733981,204.5,204.45,0.03428626]
["bitfinex-derivatives","SOLF0:USTF0",1738744606898,0.03733981,204.5,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738744608999,0.03733981,204.5,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738744609201,5.78170675,204.59,204.48,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744609400,4.8867,204.57,204.51,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744609595,5.78170675,204.55,204.47,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744609803,5.78170675,204.53,204.46,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738744610102,10.67040675,204.49,204.43,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738744610395,5.78170675,204.49,204.47,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1738744611002,4.8887,204.48,204.47,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1738744611599,10.67030675,204.49,204.47,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1738744612502,5.78170675,204.51,204.47,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1738744612702,5.78170675,204.51,204.43,5.78170675]
["bitfinex-derivatives","SOLF0:USTF0",1738744613002,9.03604028,204.55,204.47,0.03113742]
["bitfinex-derivatives","SOLF0:USTF0",1738744613402,9.03604028,204.55,204.49,0.03644705]
["bitfinex-derivatives","SOLF0:USTF0",1738744613602,4.8874,204.54,204.49,0.03644705]
["bitfinex-derivatives","SOLF0:USTF0",1738744613794,9.03604028,204.55,204.49,0.03644705]
["bitfinex-derivatives","SOLF0:USTF0",1738744615403,3.0421,204.57,204.49,4.92484705]
["bitfinex-derivatives","SOLF0:USTF0",1738744616204,4.887,204.55,204.49,4.92484705]
["bitfinex-derivatives","SOLF0:USTF0",1738744616404,9.03604028,204.58,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738744617201,13.92254028,204.58,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738744617406,55.66607396,204.6,204.49,0.03644705]
["bitfinex-derivatives","SOLF0:USTF0",1738744617905,9.03604028,204.58,204.49,0.03644705]
["bitfinex-derivatives","SOLF0:USTF0",1738744618702,4.8869,204.56,204.49,0.03644705]
["bitfinex-derivatives","SOLF0:USTF0",1738744618906,9.03604028,204.58,204.49,4.92484705]
["bitfinex-derivatives","SOLF0:USTF0",1738744619106,55.66607396,204.6,204.49,0.03644705]
["bitfinex-derivatives","SOLF0:USTF0",1738744619707,54.14757396,204.6,204.49,0.03644705]
["bitfinex-derivatives","SOLF0:USTF0",1738744620108,4.8862,204.59,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738744620504,9.03604028,204.61,204.54,0.03382869]
["bitfinex-derivatives","SOLF0:USTF0",1738744620704,4.8867,204.57,204.54,0.03382869]
["bitfinex-derivatives","SOLF0:USTF0",1738744621007,9.03604028,204.61,204.54,0.03382869]
["bitfinex-derivatives","SOLF0:USTF0",1738744621205,4.8869,204.56,204.54,0.03382869]
["bitfinex-derivatives","SOLF0:USTF0",1738744621804,4.8864,204.58,204.54,0.03382869]
["bitfinex-derivatives","SOLF0:USTF0",1738744622001,54.14757396,204.62,204.54,0.03382869]
["bitfinex-derivatives","SOLF0:USTF0",1738744622404,54.14757396,204.62,204.57,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744622804,16.94943176,204.69,204.57,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744622805,54.14757396,204.65,204.57,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744623404,4.885,204.64,204.59,0.03220555]
["bitfinex-derivatives","SOLF0:USTF0",1738744623605,54.14757396,204.65,204.59,0.03220555]
["bitfinex-derivatives","SOLF0:USTF0",1738744624607,54.14757396,204.65,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738744625613,4.8837,204.69,204.6,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744625802,63.18361424,204.73,204.59,0.03220555]
["bitfinex-derivatives","SOLF0:USTF0",1738744625803,54.14757396,204.73,204.63,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744626309,54.14757396,204.73,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744626810,63.18361424,204.73,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744627201,4.8832,204.71,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744627409,63.18361424,204.73,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744627611,9.03604028,204.7,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744627808,4.8842,204.67,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744628518,4.8834,204.71,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744628709,1.5023,204.72,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744629309,9.03604028,204.73,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744629512,9.03604028,204.76,204.66,0.03174266]
["bitfinex-derivatives","SOLF0:USTF0",1738744629713,4.8827,204.73,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738744630112,4.8827,204.73,204.69,0.03295075]
["bitfinex-derivatives","SOLF0:USTF0",1738744630613,9.03604028,204.76,204.69,0.03295075]
["bitfinex-derivatives","SOLF0:USTF0",1738744631715,4.8825,204.74,204.69,0.03295075]
["bitfinex-derivatives","SOLF0:USTF0",1738744631909,9.03604028,204.76,204.69,0.03295075]
["bitfinex-derivatives","SOLF0:USTF0",1738744632213,4.8825,204.74,204.69,0.03295075]
["bitfinex-derivatives","SOLF0:USTF0",1738744632412,9.03604028,204.73,204.69,0.03295075]
["bitfinex-derivatives","SOLF0:USTF0",1738744632606,9.03604028,204.7,204.57,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744632804,4.885,204.64,204.57,4.87273]
["bitfinex-derivatives","SOLF0:USTF0",1738744633006,9.03604028,204.7,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738744633920,0.03462357,204.67,204.62,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738744634114,4.91892357,204.67,204.62,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738744634412,0.03462357,204.67,204.62,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738744635516,0.03462357,204.67,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738744636018,0.03462357,204.67,204.62,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738744637315,4.8847,204.65,204.62,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738744637513,0.03462357,204.67,204.62,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738744637716,4.8851,204.63,204.62,0.03267981]
["bitfinex-derivatives","SOLF0:USTF0",1738744638617,4.8863,204.58,204.57,4.87273]
["bitfinex-derivatives","SOLF0:USTF0",1738744643014,0.03195626,204.6,204.57,4.87273]
["bitfinex-derivatives","SOLF0:USTF0",1738744643319,4.8861,204.59,204.57,4.87273]
["bitfinex-derivatives","SOLF0:USTF0",1738744643520,0.03195626,204.6,204.57,4.87273]
["bitfinex-derivatives","SOLF0:USTF0",1738744643917,0.03195626,204.6,204.57,13.90877028]
["bitfinex-derivatives","SOLF0:USTF0",1738744644112,77.28905942,204.73,204.57,13.90877028]
["bitfinex-derivatives","SOLF0:USTF0",1738744644318,77.28905942,204.73,204.6,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744644822,4.8844,204.67,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738744645322,4.91523014,204.67,204.62,4.91943328]
["bitfinex-derivatives","SOLF0:USTF0",1738744645824,0.03083014,204.67,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738744646117,0.03083014,204.67,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744648823,4.885,204.64,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744649222,4.8851,204.63,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744651118,4.8844,204.66,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744651320,0.03083014,204.67,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744652722,4.8849,204.64,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744653327,4.8851,204.63,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744659728,9.06687042,204.67,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744660533,4.8851,204.63,204.62,0.03413328]
["bitfinex-derivatives","SOLF0:USTF0",1738744670426,9.03604028,204.64,204.57,4.87273]
["bitfinex-derivatives","SOLF0:USTF0",1738744670739,4.8863,204.58,204.57,4.87273]
["bitfinex-derivatives","SOLF0:USTF0",1738744676433,4.8863,204.58,204.57,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738744678629,4.8863,204.58,204.55,0.03144248]
["bitfinex-derivatives","SOLF0:USTF0",1738744678933,4.8885,204.49,204.42,12.02764028]
["bitfinex-derivatives","SOLF0:USTF0",1738744679437,4.8885,204.49,204.45,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738744679833,4.92598366,204.49,204.45,4.92354062]
["bitfinex-derivatives","SOLF0:USTF0",1738744680237,0.03748366,204.49,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738744680638,0.03748366,204.49,204.45,0.03434062]
["bitfinex-derivatives","SOLF0:USTF0",1738744680836,0.03748366,204.49,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738744681036,9.03604028,204.57,204.45,9.0703809]
["bitfinex-derivatives","SOLF0:USTF0",1738744681640,9.03604028,204.57,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738744682234,4.8877,204.53,204.51,0.03197046]
["bitfinex-derivatives","SOLF0:USTF0",1738744682436,0.0331878,204.55,204.51,0.03197046]
["bitfinex-derivatives","SOLF0:USTF0",1738744682741,4.8877,204.52,204.51,0.03197046]
["bitfinex-derivatives","SOLF0:USTF0",1738744684037,9.03604028,204.54,204.34,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744684240,9.03604028,204.43,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738744684443,9.03604028,204.43,204.31,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738744685344,0.03601496,204.4,204.35,0.03231992]
["bitfinex-derivatives","SOLF0:USTF0",1738744685541,4.8903,204.42,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738744685740,0.03092969,204.4,204.35,0.03546254]
["bitfinex-derivatives","SOLF0:USTF0",1738744687545,0.03092969,204.4,204.36,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738744687746,9.03604028,204.46,204.35,0.03546254]
["bitfinex-derivatives","SOLF0:USTF0",1738744688847,0.03671745,204.43,204.35,0.03546254]
["bitfinex-derivatives","SOLF0:USTF0",1738744689746,4.92661745,204.43,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738744689946,4.92661745,204.43,204.35,0.03546254]
["bitfinex-derivatives","SOLF0:USTF0",1738744690946,4.8901,204.42,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738744695152,4.8901,204.42,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738744696554,4.8901,204.42,204.35,0.03546254]
["bitfinex-derivatives","SOLF0:USTF0",1738744696751,4.8901,204.42,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738744698054,0.03671745,204.43,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738744698454,0.03671745,204.43,204.4,0.03346488]
["bitfinex-derivatives","SOLF0:USTF0",1738744698854,4.8892,204.46,204.43,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738744699354,4.8892,204.46,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738744700056,4.92284967,204.46,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738744701360,0.03364967,204.46,204.41,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738744701563,0.03364967,204.46,204.43,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738744702761,0.03364967,204.46,204.41,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738744702961,0.03364967,204.46,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738744703752,0.03364967,204.46,204.41,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738744704359,4.92284967,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738744705262,0.03364967,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738744705858,9.03604028,204.55,204.42,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744706054,9.03604028,204.58,204.42,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744706263,9.03604028,204.58,204.45,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744706663,9.03604028,204.58,204.42,9.03604028]
["bitfinex-derivatives","SOLF0:USTF0",1738744706958,4.8877,204.52,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738744707158,9.03604028,204.55,204.48,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1738744707962,4.8881,204.51,204.48,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1738744708262,9.03604028,204.55,204.48,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1738744708965,4.8877,204.53,204.48,4.92169428]
["bitfinex-derivatives","SOLF0:USTF0",1738744709459,4.8877,204.53,204.49,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738744709760,4.8873,204.54,204.48,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1738744709957,9.03604028,204.58,204.48,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1738744710164,9.03604028,204.58,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738744710559,4.8868,204.56,204.52,0.03599622]
["bitfinex-derivatives","SOLF0:USTF0",1738744710758,9.03604028,204.58,204.52,0.03599622]
["bitfinex-derivatives","SOLF0:USTF0",1738744712868,4.887,204.55,204.52,0.03599622]
["bitfinex-derivatives","SOLF0:USTF0",1738744713268,9.03604028,204.61,204.52,0.03599622]
["bitfinex-derivatives","SOLF0:USTF0",1738744714468,4.8862,204.59,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738744714767,9.03604028,204.61,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738744714963,4.8862,204.59,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738744715170,9.03604028,204.61,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738744715975,9.03604028,204.61,204.52,0.03599622]
["bitfinex-derivatives","SOLF0:USTF0",1738744716874,9.03604028,204.61,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738744717776,4.8866,204.57,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738744718076,9.03604028,204.61,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738744718375,4.8862,204.59,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738744718577,5.78051844,204.57,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738744718769,5.78051844,204.57,204.5,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738744718973,10.66771844,204.55,204.53,0.033144]
["bitfinex-derivatives","SOLF0:USTF0",1738744723880,4.8873,204.54,204.53,0.033144]
["bitfinex-derivatives","SOLF0:USTF0",1738744726085,5.78051844,204.59,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738744726679,5.78051844,204.57,204.53,0.033144]
["bitfinex-derivatives","SOLF0:USTF0",1738744727084,5.78051844,204.55,204.53,0.033144]
["bitfinex-derivatives","SOLF0:USTF0",1738744727986,4.8873,204.54,204.53,0.033144]
["bitfinex-derivatives","SOLF0:USTF0",1738744728386,5.78051844,204.49,204.42,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738744728588,9.03915425,204.51,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738744729387,0.03085997,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744731992,4.8886,204.49,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744732294,0.03085997,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744733588,0.03085997,204.5,204.46,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738744734689,4.91925997,204.5,204.46,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738744736399,0.03085997,204.5,204.46,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738744736601,0.03085997,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744736799,0.03085997,204.5,204.45,1.60391246]
["bitfinex-derivatives","SOLF0:USTF0",1738744737093,0.03085997,204.5,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738744740801,0.03085997,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744741000,4.889,204.47,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744742002,0.03085997,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744742201,4.8892,204.46,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744743703,4.8885,204.49,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744744706,4.8885,204.49,204.45,4.92351246]
["bitfinex-derivatives","SOLF0:USTF0",1738744745206,4.8889,204.48,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744745507,9.07001422,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744745697,4.8888,204.48,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744746303,0.03085997,204.5,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738744746502,0.03085997,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744746906,4.8888,204.48,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744748903,0.03085997,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744749102,4.889,204.47,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744749303,9.07001422,204.5,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744749701,4.8892,204.46,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744750604,10.6754185,204.46,204.45,0.03421246]
["bitfinex-derivatives","SOLF0:USTF0",1738744753001,4.8907,204.4,204.37,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738744753502,4.8906,204.4,204.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738744754009,4.8906,204.4,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738744754209,4.8914,204.37,204.36,0.03674641]
["bitfinex-derivatives","SOLF0:USTF0",1738744761015,10.6776185,204.37,204.36,0.03674641]
["bitfinex-derivatives","SOLF0:USTF0",1738744761708,10.6776185,204.37,204.36,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738744761913,5.7862185,204.37,204.26,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738744762114,5.7862185,204.3,204.23,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738744762314,5.7862185,204.28,204.23,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738744762510,4.8939,204.27,204.23,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738744763014,4.8942,204.25,204.23,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1738744768820,0.03559338,204.27,204.23,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1738744769021,4.8944,204.24,204.23,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1738744771220,0.03559338,204.27,204.23,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1738744772819,0.03559338,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744773016,0.03559338,204.27,204.23,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1738744773625,4.92939338,204.27,204.23,4.93187347]
["bitfinex-derivatives","SOLF0:USTF0",1738744773821,0.03559338,204.27,204.23,4.93187347]
["bitfinex-derivatives","SOLF0:USTF0",1738744774328,0.03559338,204.27,204.23,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1738744774527,0.03559338,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744774727,0.03559338,204.27,204.23,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1738744776027,0.03559338,204.27,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738744776825,0.03559338,204.27,204.24,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738744777427,0.03559338,204.27,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738744778326,0.03559338,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744779830,0.03559338,204.27,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738744780929,0.03559338,204.27,204.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738744781130,0.03559338,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744781732,0.03559338,204.27,204.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738744782031,0.03559338,204.27,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738744782635,0.03559338,204.27,204.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738744782930,0.03559338,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744783134,9.05758646,204.35,204.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738744783835,4.8931,204.3,204.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738744784231,0.03255562,204.29,204.25,0.03722591]
["bitfinex-derivatives","SOLF0:USTF0",1738744785938,0.03255562,204.29,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738744788642,0.03255562,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738744789742,0.03255562,204.29,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738744789940,0.03255562,204.29,204.25,0.03722591]
["bitfinex-derivatives","SOLF0:USTF0",1738744791639,0.03255562,204.29,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738744792440,0.03255562,204.29,204.25,0.03722591]
["bitfinex-derivatives","SOLF0:USTF0",1738744792641,0.03255562,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738744793748,0.03255562,204.29,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738744795238,0.03255562,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738744799848,0.03255562,204.29,204.25,0.03722591]
["bitfinex-derivatives","SOLF0:USTF0",1738744800052,0.03255562,204.29,204.26,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738744800555,4.8936,204.28,204.25,4.93132591]
["bitfinex-derivatives","SOLF0:USTF0",1738744800950,0.03255562,204.29,204.25,0.03722591]
["bitfinex-derivatives","SOLF0:USTF0",1738744801654,0.03255562,204.29,204.26,5.79432431]
["bitfinex-derivatives","SOLF0:USTF0",1738744801848,0.03255562,204.29,204.26,7.32862431]
["bitfinex-derivatives","SOLF0:USTF0",1738744802046,0.03255562,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738744802449,0.03255562,204.29,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738744802954,5.79432431,204.28,204.25,0.03722591]
["bitfinex-derivatives","SOLF0:USTF0",1738744803148,10.68832431,204.26,204.25,0.03722591]
["bitfinex-derivatives","SOLF0:USTF0",1738744804151,5.79432431,204.26,204.15,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1738744804352,5.79432431,204.19,204.12,7.27422431]
["bitfinex-derivatives","SOLF0:USTF0",1738744805153,5.79432431,204.21,204.14,5.79432431]
["bitfinex-derivatives","SOLF0:USTF0",1738744805353,0.03212008,204.18,204.16,5.79432431]
["bitfinex-derivatives","SOLF0:USTF0",1738744805651,5.79432431,204.25,204.16,5.79432431]
["bitfinex-derivatives","SOLF0:USTF0",1738744805957,10.68852431,204.25,204.18,5.79432431]
["bitfinex-derivatives","SOLF0:USTF0",1738744806449,5.79432431,204.25,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738744806653,0.03179147,204.24,204.2,5.79432431]
["bitfinex-derivatives","SOLF0:USTF0",1738744807155,0.03179147,204.24,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738744807351,0.03179147,204.24,204.21,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738744807757,4.92629147,204.24,204.21,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1738744809557,4.8947,204.23,204.2,0.03471113]
["bitfinex-derivatives","SOLF0:USTF0",1738744810062,5.79432431,204.21,204.2,0.03471113]
["bitfinex-derivatives","SOLF0:USTF0",1738744810359,10.68952431,204.21,204.2,0.03471113]
["bitfinex-derivatives","SOLF0:USTF0",1738744811263,4.896,204.18,204.13,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738744811458,10.69032431,204.18,204.13,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738744811659,5.79432431,204.16,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738744811859,4.8967,204.15,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738744812156,5.79432431,204.14,204.06,5.79432431]
["bitfinex-derivatives","SOLF0:USTF0",1738744812361,5.79432431,204.14,204.11,0.03672132]
["bitfinex-derivatives","SOLF0:USTF0",1738744812659,0.03292098,204.15,204.11,0.03672132]
["bitfinex-derivatives","SOLF0:USTF0",1738744813764,4.897,204.14,204.11,0.03672132]
["bitfinex-derivatives","SOLF0:USTF0",1738744816560,0.03292098,204.15,204.11,0.03672132]
["bitfinex-derivatives","SOLF0:USTF0",1738744817466,0.03292098,204.15,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738744823270,4.8949,204.22,204.12,13.47674332]
["bitfinex-derivatives","SOLF0:USTF0",1738744824169,0.03747604,204.19,204.15,0.0345098]
["bitfinex-derivatives","SOLF0:USTF0",1738744824771,0.03747604,204.19,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738744830874,0.03747604,204.19,204.15,0.0345098]
["bitfinex-derivatives","SOLF0:USTF0",1738744831780,4.93327604,204.19,204.15,4.9310098]
["bitfinex-derivatives","SOLF0:USTF0",1738744831973,4.93327604,204.19,204.15,0.0345098]
["bitfinex-derivatives","SOLF0:USTF0",1738744832178,0.03747604,204.19,204.15,0.0345098]
["bitfinex-derivatives","SOLF0:USTF0",1738744832478,0.03747604,204.19,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738744832979,0.03747604,204.19,204.15,5.83434867]
["bitfinex-derivatives","SOLF0:USTF0",1738744833279,0.03747604,204.19,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738744834174,5.79983887,204.26,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738744837182,0.03712482,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744837376,0.03712482,204.27,204.22,5.83661725]
["bitfinex-derivatives","SOLF0:USTF0",1738744838081,0.03712482,204.27,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738744838378,0.03712482,204.27,204.22,5.83661725]
["bitfinex-derivatives","SOLF0:USTF0",1738744838778,0.03712482,204.27,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744838978,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744839381,4.8942,204.25,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744839877,5.79983887,204.24,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744841282,4.8944,204.25,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744842179,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744842380,4.93102482,204.27,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744842677,0.03712482,204.27,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744843381,4.8941,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744844784,4.8947,204.23,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744848287,5.79983887,204.24,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744848586,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744849190,4.8942,204.25,204.22,4.93167838]
["bitfinex-derivatives","SOLF0:USTF0",1738744849484,4.8942,204.25,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744850278,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744850479,0.03712482,204.27,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744851285,4.93092482,204.27,204.24,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738744851485,0.03712482,204.27,204.22,5.83661725]
["bitfinex-derivatives","SOLF0:USTF0",1738744851687,0.03712482,204.27,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738744851883,0.03712482,204.27,204.22,5.83661725]
["bitfinex-derivatives","SOLF0:USTF0",1738744853292,0.03712482,204.27,204.25,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744854090,0.03712482,204.27,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738744854386,0.03712482,204.27,204.22,5.83661725]
["bitfinex-derivatives","SOLF0:USTF0",1738744856289,0.03712482,204.27,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744856789,4.93082482,204.27,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738744856991,4.93082482,204.27,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744857793,4.93082482,204.27,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738744857985,4.8942,204.25,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744859792,4.8942,204.25,204.22,4.93167838]
["bitfinex-derivatives","SOLF0:USTF0",1738744860792,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744860992,5.79983887,204.24,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744861893,4.8947,204.23,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744870498,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744871088,4.8947,204.24,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744871390,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744871599,4.8947,204.23,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744873599,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744873799,4.8942,204.25,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744874194,0.03712482,204.27,204.22,4.93157838]
["bitfinex-derivatives","SOLF0:USTF0",1738744874399,4.894,204.26,204.22,4.93157838]
["bitfinex-derivatives","SOLF0:USTF0",1738744875397,0.03712482,204.27,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738744876298,0.03712482,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744876699,0.03712482,204.27,204.23,5.79983887]
["bitfinex-derivatives","SOLF0:USTF0",1738744877098,0.03712482,204.27,204.25,10.69393887]
["bitfinex-derivatives","SOLF0:USTF0",1738744877298,0.03712482,204.27,204.25,5.79983887]
["bitfinex-derivatives","SOLF0:USTF0",1738744878702,0.03712482,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744885006,0.03712482,204.27,204.23,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738744885201,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744885504,4.8942,204.25,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744886504,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744886703,10.69383887,204.26,204.22,4.93147838]
["bitfinex-derivatives","SOLF0:USTF0",1738744886904,0.03712482,204.27,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744887904,0.03712482,204.27,204.23,5.79983887]
["bitfinex-derivatives","SOLF0:USTF0",1738744888105,0.03712482,204.27,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738744891508,5.79983887,204.26,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744892308,4.8943,204.25,204.22,0.03677838]
["bitfinex-derivatives","SOLF0:USTF0",1738744893108,4.93102482,204.27,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738744893407,4.93102482,204.27,204.23,5.79983887]
["bitfinex-derivatives","SOLF0:USTF0",1738744893603,0.03712482,204.27,204.23,5.79983887]
["bitfinex-derivatives","SOLF0:USTF0",1738744893809,0.03712482,204.27,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738744894211,0.03712482,204.27,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738744894409,74.17620026,204.34,204.25,5.79983887]
["bitfinex-derivatives","SOLF0:USTF0",1738744894608,68.37636139,204.34,204.24,9.05137724]
["bitfinex-derivatives","SOLF0:USTF0",1738744894808,4.8923,204.33,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738744895707,4.8923,204.33,204.29,4.92747247]
["bitfinex-derivatives","SOLF0:USTF0",1738744895906,9.05137724,204.35,204.29,0.03437247]
["bitfinex-derivatives","SOLF0:USTF0",1738744896911,4.893,204.3,204.29,0.03437247]
["bitfinex-derivatives","SOLF0:USTF0",1738744906120,4.8927,204.32,204.29,0.03437247]
["bitfinex-derivatives","SOLF0:USTF0",1738744906320,10.60127724,204.38,204.29,0.03437247]
["bitfinex-derivatives","SOLF0:USTF0",1738744906920,4.893,204.3,204.29,0.03437247]
["bitfinex-derivatives","SOLF0:USTF0",1738744907316,9.05137724,204.38,204.29,0.03437247]
["bitfinex-derivatives","SOLF0:USTF0",1738744908718,4.893,204.3,204.29,0.03437247]
["bitfinex-derivatives","SOLF0:USTF0",1738744913121,9.05137724,204.3,204.19,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738744913326,9.05137724,204.27,204.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738744913528,9.05137724,204.27,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738744914029,9.05137724,204.27,204.15,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738744914327,4.8949,204.23,204.2,0.0311365]
["bitfinex-derivatives","SOLF0:USTF0",1738744915329,4.8952,204.21,204.2,0.0311365]
["bitfinex-derivatives","SOLF0:USTF0",1738744920226,5.79908505,204.22,204.11,5.79908505]
["bitfinex-derivatives","SOLF0:USTF0",1738744920423,5.79908505,204.16,204.09,5.79908505]
["bitfinex-derivatives","SOLF0:USTF0",1738744920729,4.8969,204.14,204.09,5.79908505]
["bitfinex-derivatives","SOLF0:USTF0",1738744921530,4.92833627,204.14,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738744922830,0.03143627,204.14,204.09,5.83375692]
["bitfinex-derivatives","SOLF0:USTF0",1738744923026,4.8972,204.13,204.09,10.73175692]
["bitfinex-derivatives","SOLF0:USTF0",1738744923327,5.83052132,204.14,204.09,0.03467187]
["bitfinex-derivatives","SOLF0:USTF0",1738744923528,10.69688505,204.1,204.09,0.03467187]
["bitfinex-derivatives","SOLF0:USTF0",1738744924427,4.8992,204.05,204.01,5.79908505]
["bitfinex-derivatives","SOLF0:USTF0",1738744924935,4.8984,204.08,204.01,5.79908505]
["bitfinex-derivatives","SOLF0:USTF0",1738744925126,4.8984,204.08,204.03,5.79908505]
["bitfinex-derivatives","SOLF0:USTF0",1738744925328,5.79908505,204.09,204.03,5.79908505]
["bitfinex-derivatives","SOLF0:USTF0",1738744925527,4.935671,204.08,204.03,10.73347916]
["bitfinex-derivatives","SOLF0:USTF0",1738744925730,0.037371,204.08,204.03,10.73347916]
["bitfinex-derivatives","SOLF0:USTF0",1738744926031,0.037371,204.08,204.03,0.03499411]
["bitfinex-derivatives","SOLF0:USTF0",1738744926232,4.8988,204.06,204.03,0.03499411]
["bitfinex-derivatives","SOLF0:USTF0",1738744928233,0.037371,204.08,204.03,0.03499411]
["bitfinex-derivatives","SOLF0:USTF0",1738744928433,4.8992,204.05,204.03,0.03499411]
["bitfinex-derivatives","SOLF0:USTF0",1738744930236,4.8992,204.04,204.03,0.03499411]
["bitfinex-derivatives","SOLF0:USTF0",1738744931944,9.07513536,204.05,203.8,9.07513536]
["bitfinex-derivatives","SOLF0:USTF0",1738744932245,9.11250636,204.08,203.87,9.07513536]
["bitfinex-derivatives","SOLF0:USTF0",1738744932246,9.07513536,204.01,203.87,9.07513536]
["bitfinex-derivatives","SOLF0:USTF0",1738744932441,9.07513536,204.01,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738744932943,9.07513536,204.01,203.87,9.07513536]
["bitfinex-derivatives","SOLF0:USTF0",1738744933341,4.9014,203.95,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744936642,13.97653536,203.95,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744937644,4.9014,203.95,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744943050,0.03414608,203.98,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744943649,4.93484608,203.98,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738744943855,0.03414608,203.98,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738744944453,0.03414608,203.98,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744944756,4.901,203.97,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744944955,0.03414608,203.98,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744945651,4.901,203.97,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744946156,0.03414608,203.98,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744946356,4.901,203.97,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744946953,0.03414608,203.98,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744947255,4.93504608,203.98,203.94,4.93331587]
["bitfinex-derivatives","SOLF0:USTF0",1738744947755,0.03414608,203.98,203.94,0.03171587]
["bitfinex-derivatives","SOLF0:USTF0",1738744948055,0.03414608,203.98,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738744949253,0.03414608,203.98,203.95,5.81219692]
["bitfinex-derivatives","SOLF0:USTF0",1738744950056,4.9036,203.86,203.81,10.71679692]
["bitfinex-derivatives","SOLF0:USTF0",1738744950256,5.81219692,203.86,203.78,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1738744950650,4.904,203.85,203.78,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1738744950847,5.81219692,203.88,203.79,5.81219692]
["bitfinex-derivatives","SOLF0:USTF0",1738744951052,5.81219692,203.86,203.78,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1738744951253,5.84392461,203.86,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744951549,5.81219692,203.84,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744951747,4.9043,203.83,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744952657,4.904,203.85,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744952858,0.03172769,203.86,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744953359,4.9043,203.84,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744953658,0.03172769,203.86,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744955348,4.93532769,203.86,203.81,4.93700926]
["bitfinex-derivatives","SOLF0:USTF0",1738744955553,0.03172769,203.86,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744957053,9.0963451,203.93,203.81,0.03230926]
["bitfinex-derivatives","SOLF0:USTF0",1738744957262,9.0963451,203.93,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738744957459,9.0963451,203.96,203.82,9.0963451]
["bitfinex-derivatives","SOLF0:USTF0",1738744957761,9.0963451,203.96,203.83,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738744958262,0.03663147,203.92,203.87,0.0315037]
["bitfinex-derivatives","SOLF0:USTF0",1738744959457,0.03663147,203.92,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738744959664,0.03663147,203.92,203.87,0.0315037]
["bitfinex-derivatives","SOLF0:USTF0",1738744960962,0.03663147,203.92,203.89,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738744965272,0.03663147,203.92,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738744966762,0.03663147,203.92,203.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738744966963,9.0963451,203.99,203.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738744967470,9.0963451,203.99,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738744967867,9.0963451,203.99,203.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738744968070,9.0963451,203.99,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744968377,0.03330074,203.99,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744969571,4.93380074,203.99,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744970175,4.9007,203.98,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744974578,4.901,203.97,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744977076,13.9974451,203.96,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744979182,0.03330074,203.99,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744979481,0.03330074,203.99,203.96,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738744980281,0.03330074,203.99,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744980482,4.93390074,203.99,203.95,4.93666136]
["bitfinex-derivatives","SOLF0:USTF0",1738744981280,0.03330074,203.99,203.95,4.93666136]
["bitfinex-derivatives","SOLF0:USTF0",1738744981582,4.9007,203.98,203.95,4.93666136]
["bitfinex-derivatives","SOLF0:USTF0",1738744981884,0.03330074,203.99,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744982081,4.9007,203.98,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744982281,0.03330074,203.99,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744982584,4.9011,203.97,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744982884,0.03330074,203.99,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744983785,4.9011,203.96,203.95,0.03536136]
["bitfinex-derivatives","SOLF0:USTF0",1738744986390,4.9026,203.91,203.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1738744986689,9.0963451,203.92,203.83,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738744986987,4.9018,203.94,203.83,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738744987385,4.9018,203.94,203.86,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738744987585,0.03127077,203.91,203.86,0.03472667]
["bitfinex-derivatives","SOLF0:USTF0",1738744988085,0.03127077,203.91,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738744989787,0.03127077,203.91,203.87,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738744990090,0.03127077,203.91,203.86,0.03472667]
["bitfinex-derivatives","SOLF0:USTF0",1738744990690,0.03127077,203.91,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738744991791,0.03127077,203.91,203.86,0.03472667]
["bitfinex-derivatives","SOLF0:USTF0",1738744991992,0.03127077,203.91,203.88,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738744997495,4.93367077,203.91,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738744997691,0.03127077,203.91,203.86,0.03472667]
["bitfinex-derivatives","SOLF0:USTF0",1738744998503,0.03127077,203.91,203.88,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738745000006,0.03127077,203.91,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738745004413,0.03127077,203.91,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738745004708,5.81661262,204.0,203.9,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745004913,5.81661262,204.0,203.92,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745005413,4.9007,203.98,203.94,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738745005613,5.81661262,203.96,203.94,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1738745006004,4.9014,203.95,203.94,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1738745007610,5.81661262,203.96,203.94,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1738745007812,10.71781262,203.96,203.94,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1738745010217,4.9014,203.95,203.94,0.0354162]
["bitfinex-derivatives","SOLF0:USTF0",1738745010814,5.81661262,203.96,203.82,7.32271262]
["bitfinex-derivatives","SOLF0:USTF0",1738745011010,10.71931262,203.9,203.83,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738745011211,10.71931262,203.9,203.83,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738745011413,10.71931262,203.9,203.85,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738745011816,10.71931262,203.9,203.83,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738745012017,10.75091701,203.9,203.86,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738745012315,10.75091701,203.9,203.85,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738745012614,10.75091701,203.9,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738745012615,5.84821701,203.9,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738745013518,5.84821701,203.9,203.86,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738745014016,5.84821701,203.9,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738745014316,5.84821701,203.9,203.85,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738745014511,0.03160439,203.9,203.85,0.03160284]
["bitfinex-derivatives","SOLF0:USTF0",1738745014815,0.03160439,203.9,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738745015018,5.81661262,203.96,203.88,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745015216,5.81661262,203.94,203.86,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745015418,10.71871262,203.92,203.86,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745015609,5.81661262,203.92,203.86,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745016314,0.03610373,203.91,203.87,0.03664316]
["bitfinex-derivatives","SOLF0:USTF0",1738745016620,0.03610373,203.91,203.89,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738745016815,5.81661262,203.96,203.88,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745017114,10.71781262,203.96,203.92,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738745017318,10.71781262,203.96,203.88,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745017714,10.71731262,203.98,203.94,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738745017921,5.81661262,204.0,203.94,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745018118,0.03234208,203.98,203.96,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745018326,0.03234208,203.98,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738745019216,0.03234208,203.98,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738745021320,0.03234208,203.98,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738745021819,54.14757396,204.04,204.03,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738745022019,54.14757396,204.04,203.99,5.81661262]
["bitfinex-derivatives","SOLF0:USTF0",1738745022324,68.47556476,204.05,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738745023026,68.51200788,204.05,204.01,4.93312823]
["bitfinex-derivatives","SOLF0:USTF0",1738745024326,5.81661262,204.04,204.01,0.03332823]
["bitfinex-derivatives","SOLF0:USTF0",1738745024824,5.81661262,204.02,204.01,0.03332823]
["bitfinex-derivatives","SOLF0:USTF0",1738745025026,10.71631262,204.02,204.01,0.03332823]
["bitfinex-derivatives","SOLF0:USTF0",1738745025423,5.81661262,204.04,204.01,0.03332823]
["bitfinex-derivatives","SOLF0:USTF0",1738745026428,68.51200788,204.05,204.01,0.03332823]
["bitfinex-derivatives","SOLF0:USTF0",1738745027025,68.51200788,204.05,204.01,4.93312823]
["bitfinex-derivatives","SOLF0:USTF0",1738745027420,0.03644312,204.05,204.01,5.84994085]
["bitfinex-derivatives","SOLF0:USTF0",1738745027625,5.81661262,204.08,204.01,5.84994085]
["bitfinex-derivatives","SOLF0:USTF0",1738745028727,9.0739306,204.11,204.01,0.03332823]
["bitfinex-derivatives","SOLF0:USTF0",1738745029827,4.8983,204.08,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738745030323,4.8988,204.06,204.04,0.03351046]
["bitfinex-derivatives","SOLF0:USTF0",1738745030526,9.0739306,204.08,204.04,0.03351046]
["bitfinex-derivatives","SOLF0:USTF0",1738745030724,9.0739306,204.05,204.04,0.03351046]
["bitfinex-derivatives","SOLF0:USTF0",1738745031022,9.0739306,204.05,203.96,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738745031328,9.0739306,204.02,203.96,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738745031928,4.9,204.01,203.96,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738745032128,4.9367612,204.01,203.97,0.03094603]
["bitfinex-derivatives","SOLF0:USTF0",1738745032321,0.0367612,204.01,203.97,0.03094603]
["bitfinex-derivatives","SOLF0:USTF0",1738745033127,0.0367612,204.01,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738745034128,0.0367612,204.01,203.97,0.03094603]
["bitfinex-derivatives","SOLF0:USTF0",1738745034430,0.0367612,204.01,203.98,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738745035331,0.0367612,204.01,203.97,0.03094603]
["bitfinex-derivatives","SOLF0:USTF0",1738745035533,0.0367612,204.01,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738745036433,4.8985,204.07,204.02,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738745036830,4.8985,204.07,203.96,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738745037025,9.0739306,204.11,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738745037230,4.8982,204.09,203.98,9.0739306]
["bitfinex-derivatives","SOLF0:USTF0",1738745037631,4.8982,204.09,204.01,0.03184109]
["bitfinex-derivatives","SOLF0:USTF0",1738745038233,4.8982,204.09,204.04,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738745039035,4.8983,204.08,204.04,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738745039227,9.0739306,204.08,204.0,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738745039434,9.0739306,204.08,204.04,0.03252016]
["bitfinex-derivatives","SOLF0:USTF0",1738745039938,9.0739306,204.11,204.04,0.03252016]
["bitfinex-derivatives","SOLF0:USTF0",1738745040138,4.8984,204.08,204.04,0.03252016]
["bitfinex-derivatives","SOLF0:USTF0",1738745040637,4.8984,204.08,204.04,4.93172016]
["bitfinex-derivatives","SOLF0:USTF0",1738745040838,9.0739306,204.11,204.04,0.03252016]
["bitfinex-derivatives","SOLF0:USTF0",1738745042437,4.8983,204.08,204.04,4.93172016]
["bitfinex-derivatives","SOLF0:USTF0",1738745042642,4.8983,204.08,204.04,0.03252016]
["bitfinex-derivatives","SOLF0:USTF0",1738745044541,4.8987,204.07,204.04,0.03252016]
["bitfinex-derivatives","SOLF0:USTF0",1738745046735,4.8983,204.08,204.04,4.93172016]
["bitfinex-derivatives","SOLF0:USTF0",1738745047341,0.4528,204.16,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738745047342,4.8974,204.12,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738745047840,4.8974,204.12,204.08,4.92995402]
["bitfinex-derivatives","SOLF0:USTF0",1738745048642,5.80558671,204.11,204.08,4.92995402]
["bitfinex-derivatives","SOLF0:USTF0",1738745048941,10.70358671,204.09,204.08,0.03175402]
["bitfinex-derivatives","SOLF0:USTF0",1738745050646,13.97551148,204.09,204.08,0.03175402]
["bitfinex-derivatives","SOLF0:USTF0",1738745052246,13.97551148,204.09,204.08,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738745052445,9.07751148,204.09,203.96,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738745052642,9.07751148,204.04,203.96,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738745053642,0.0309701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745053839,4.9306701,204.02,203.98,4.9344095]
["bitfinex-derivatives","SOLF0:USTF0",1738745056144,4.9306701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745056545,4.9,204.01,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745057948,0.0309701,204.02,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738745058948,0.0309701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745059448,0.0309701,204.02,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738745059649,0.0309701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745059949,0.0309701,204.02,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738745060143,0.0309701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745061145,4.9,204.01,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745061554,0.0309701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745062745,4.9307701,204.02,203.98,4.9346095]
["bitfinex-derivatives","SOLF0:USTF0",1738745062951,0.0309701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745063751,4.9,204.01,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745064253,0.0309701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745064448,0.0309701,204.02,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738745065453,0.0309701,204.02,203.98,0.0339095]
["bitfinex-derivatives","SOLF0:USTF0",1738745065951,0.0309701,204.02,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738745068554,4.8982,204.09,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738745069654,4.8983,204.08,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738745069955,4.8983,204.08,204.05,0.03759525]
["bitfinex-derivatives","SOLF0:USTF0",1738745070650,9.07751148,204.13,204.05,0.03759525]
["bitfinex-derivatives","SOLF0:USTF0",1738745070850,54.14757396,204.14,204.06,9.07751148]
["bitfinex-derivatives","SOLF0:USTF0",1738745071250,54.14757396,204.14,204.07,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738745071447,54.14757396,204.14,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745071653,54.14757396,204.16,204.07,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738745071856,54.14757396,204.16,204.09,0.03541164]
["bitfinex-derivatives","SOLF0:USTF0",1738745072354,4.8968,204.15,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738745072547,54.14757396,204.16,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738745072753,5.80397462,204.14,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738745072948,10.70127462,204.12,204.09,0.03541164]
["bitfinex-derivatives","SOLF0:USTF0",1738745073153,5.80397462,204.1,204.09,0.03541164]
["bitfinex-derivatives","SOLF0:USTF0",1738745073654,10.70177462,204.1,204.09,0.03541164]
["bitfinex-derivatives","SOLF0:USTF0",1738745074647,4.8978,204.1,204.09,0.03541164]
["bitfinex-derivatives","SOLF0:USTF0",1738745082060,13.97062707,204.1,204.09,0.03541164]
["bitfinex-derivatives","SOLF0:USTF0",1738745082271,9.07282707,204.1,204.01,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738745082459,4.8991,204.05,204.01,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738745082651,4.8991,204.05,204.01,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738745082959,4.8991,204.05,204.01,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738745083366,13.97152707,204.07,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738745083664,0.03650072,204.05,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738745084154,0.03650072,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738745084359,0.03650072,204.05,204.01,1.58835912]
["bitfinex-derivatives","SOLF0:USTF0",1738745084766,4.93550072,204.05,204.01,6.48815912]
["bitfinex-derivatives","SOLF0:USTF0",1738745088172,0.03650072,204.05,204.01,6.48815912]
["bitfinex-derivatives","SOLF0:USTF0",1738745088571,0.03650072,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738745088771,0.03650072,204.05,204.01,1.58835912]
["bitfinex-derivatives","SOLF0:USTF0",1738745089067,4.93550072,204.05,204.01,6.48815912]
["bitfinex-derivatives","SOLF0:USTF0",1738745090873,0.03650072,204.05,204.01,1.58835912]
["bitfinex-derivatives","SOLF0:USTF0",1738745091073,4.93550072,204.05,204.01,6.48825912]
["bitfinex-derivatives","SOLF0:USTF0",1738745092175,0.03650072,204.05,204.01,1.58835912]
["bitfinex-derivatives","SOLF0:USTF0",1738745092473,0.03650072,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738745093478,0.03650072,204.05,204.01,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1738745094978,0.03650072,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738745096182,4.93560072,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738745098383,0.03650072,204.05,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738745099280,0.03650072,204.05,204.01,0.03285912]
["bitfinex-derivatives","SOLF0:USTF0",1738745099680,0.03650072,204.05,204.01,1.52275912]
["bitfinex-derivatives","SOLF0:USTF0",1738745100480,5.80891344,204.14,204.04,5.80891344]
["bitfinex-derivatives","SOLF0:USTF0",1738745100683,5.80891344,204.12,204.04,5.80891344]
["bitfinex-derivatives","SOLF0:USTF0",1738745100881,5.80891344,204.08,204.02,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738745101180,5.80891344,204.06,204.01,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738745101384,5.80891344,204.03,203.96,5.80891344]
["bitfinex-derivatives","SOLF0:USTF0",1738745101580,5.80891344,204.03,204.01,0.03106458]
["bitfinex-derivatives","SOLF0:USTF0",1738745101789,4.8998,204.02,204.01,0.03106458]
["bitfinex-derivatives","SOLF0:USTF0",1738745102687,4.9009,203.98,203.92,41.47494521]
["bitfinex-derivatives","SOLF0:USTF0",1738745102983,5.80891344,203.97,203.9,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738745103286,10.71041344,203.95,203.9,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738745103483,5.80891344,203.95,203.89,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738745103684,5.80891344,203.93,203.89,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738745103884,5.80891344,203.93,203.9,0.03369641]
["bitfinex-derivatives","SOLF0:USTF0",1738745104188,0.03190595,203.94,203.9,0.03369641]
["bitfinex-derivatives","SOLF0:USTF0",1738745104492,0.03190595,203.94,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738745106088,0.03190595,203.94,203.9,0.03369641]
["bitfinex-derivatives","SOLF0:USTF0",1738745106788,0.03190595,203.94,203.9,4.93629641]
["bitfinex-derivatives","SOLF0:USTF0",1738745107579,0.03190595,203.94,203.91,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738745109891,0.03190595,203.94,203.93,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738745110086,0.03190595,203.94,203.9,0.03369641]
["bitfinex-derivatives","SOLF0:USTF0",1738745110282,0.03190595,203.94,203.93,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738745110589,9.08440575,204.03,203.9,0.03369641]
["bitfinex-derivatives","SOLF0:USTF0",1738745110891,9.08440575,204.06,203.92,9.08440575]
["bitfinex-derivatives","SOLF0:USTF0",1738745111588,4.8994,204.04,203.97,0.03128439]
["bitfinex-derivatives","SOLF0:USTF0",1738745111796,63.23197971,204.09,203.97,0.03128439]
["bitfinex-derivatives","SOLF0:USTF0",1738745112288,63.23197971,204.09,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738745112491,54.14757396,204.09,203.97,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1738745112691,54.14757396,204.09,204.02,0.03455577]
["bitfinex-derivatives","SOLF0:USTF0",1738745112887,54.14757396,204.09,204.04,9.08440575]
["bitfinex-derivatives","SOLF0:USTF0",1738745113091,54.14757396,204.09,204.05,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1738745113495,54.14757396,204.09,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1738745113898,59.04417396,204.15,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1738745114086,54.14757396,204.15,204.06,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1738745114286,63.23197971,204.15,204.08,0.03572502]
["bitfinex-derivatives","SOLF0:USTF0",1738745115495,54.14757396,204.15,204.08,0.03572502]
["bitfinex-derivatives","SOLF0:USTF0",1738745116798,59.04427396,204.15,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745116997,4.8967,204.15,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745117193,9.08440575,204.18,204.08,0.03572502]
["bitfinex-derivatives","SOLF0:USTF0",1738745118597,9.08440575,204.18,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738745118899,9.08440575,204.18,204.08,0.03572502]
["bitfinex-derivatives","SOLF0:USTF0",1738745120603,4.8966,204.15,204.08,0.03572502]
["bitfinex-derivatives","SOLF0:USTF0",1738745121202,9.08440575,204.18,204.08,0.03572502]
["bitfinex-derivatives","SOLF0:USTF0",1738745121800,4.8964,204.16,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738745122204,9.08440575,204.18,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745122399,4.8961,204.17,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738745122600,9.08440575,204.18,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745123906,4.8966,204.16,204.11,4.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1738745125007,4.8966,204.15,204.11,4.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1738745125210,9.08440575,204.18,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745125709,9.08440575,204.18,204.11,4.93021496]
["bitfinex-derivatives","SOLF0:USTF0",1738745126410,4.8965,204.16,204.11,4.93021496]
["bitfinex-derivatives","SOLF0:USTF0",1738745127109,9.08440575,204.18,204.11,4.93021496]
["bitfinex-derivatives","SOLF0:USTF0",1738745127413,4.8967,204.15,204.11,4.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1738745128713,9.08440575,204.18,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745129213,4.8972,204.13,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745130113,9.08440575,204.18,204.11,4.93041496]
["bitfinex-derivatives","SOLF0:USTF0",1738745130308,9.08440575,204.18,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745130717,9.08440575,204.18,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738745130914,9.08440575,204.18,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745131410,4.8959,204.18,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745132914,9.08440575,204.21,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745133114,9.08440575,204.18,204.11,0.03291496]
["bitfinex-derivatives","SOLF0:USTF0",1738745133316,9.08440575,204.18,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738745133520,4.8968,204.15,204.12,0.03755228]
["bitfinex-derivatives","SOLF0:USTF0",1738745133722,9.08440575,204.18,204.12,0.03755228]
["bitfinex-derivatives","SOLF0:USTF0",1738745134622,4.8971,204.13,204.12,0.03755228]
["bitfinex-derivatives","SOLF0:USTF0",1738745146737,10.70243064,204.13,204.12,0.03755228]
["bitfinex-derivatives","SOLF0:USTF0",1738745152334,5.80533064,204.17,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738745152643,54.14757396,204.2,204.13,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745153035,4.8963,204.17,204.12,4.93465228]
["bitfinex-derivatives","SOLF0:USTF0",1738745153239,5.80533064,204.17,204.12,4.93465228]
["bitfinex-derivatives","SOLF0:USTF0",1738745153434,0.80533064,204.17,204.12,4.93465228]
["bitfinex-derivatives","SOLF0:USTF0",1738745153635,54.14757396,204.2,204.12,0.03755228]
["bitfinex-derivatives","SOLF0:USTF0",1738745153636,5.80533064,204.15,204.12,0.03755228]
["bitfinex-derivatives","SOLF0:USTF0",1738745154441,5.80533064,204.17,204.12,0.03755228]
["bitfinex-derivatives","SOLF0:USTF0",1738745154836,4.896,204.18,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738745155540,5.80533064,204.19,204.12,0.03755228]
["bitfinex-derivatives","SOLF0:USTF0",1738745155740,5.80533064,204.19,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738745156643,5.80533064,204.19,204.13,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745156840,10.70103064,204.19,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738745157038,5.80533064,204.21,204.13,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745157442,4.8956,204.2,204.15,4.93185907]
["bitfinex-derivatives","SOLF0:USTF0",1738745157839,4.8956,204.2,204.15,0.03535907]
["bitfinex-derivatives","SOLF0:USTF0",1738745158039,4.8956,204.2,204.16,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738745158343,59.9529046,204.25,204.17,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745159842,4.8947,204.23,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738745160342,59.9529046,204.25,204.19,4.93011619]
["bitfinex-derivatives","SOLF0:USTF0",1738745160539,5.80533064,204.23,204.19,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1738745160841,5.80533064,204.21,204.19,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1738745161642,20.51533064,204.21,204.03,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745161941,10.70303064,204.11,204.03,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745162137,5.80533064,204.11,204.03,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745162342,5.80533064,204.11,204.05,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745162539,5.80533064,204.11,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738745162742,0.03491824,204.1,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738745163538,0.03491824,204.1,204.06,0.03756395]
["bitfinex-derivatives","SOLF0:USTF0",1738745164140,0.03491824,204.1,204.07,5.80533064]
["bitfinex-derivatives","SOLF0:USTF0",1738745164447,0.03491824,204.1,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745164941,9.06854429,204.18,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738745165747,4.8961,204.17,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738745165942,4.8961,204.17,204.12,0.03129359]
["bitfinex-derivatives","SOLF0:USTF0",1738745166148,54.14757396,204.22,204.12,0.03129359]
["bitfinex-derivatives","SOLF0:USTF0",1738745166340,59.04267396,204.22,204.12,1.57369359]
["bitfinex-derivatives","SOLF0:USTF0",1738745166545,59.04267396,204.22,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738745166844,4.8951,204.22,204.12,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738745167147,4.8948,204.23,204.16,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1738745167347,54.14757396,204.25,204.16,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1738745167846,54.14757396,204.25,204.16,4.92932983]
["bitfinex-derivatives","SOLF0:USTF0",1738745168443,4.8959,204.18,204.16,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1738745168643,9.06854429,204.21,204.16,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1738745169747,4.8957,204.19,204.16,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1738745170144,9.06854429,204.21,204.16,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1738745170343,4.8961,204.17,204.16,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1738745170543,9.06854429,204.18,204.09,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738745170742,9.06854429,204.15,204.03,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738745170944,9.06854429,204.12,204.03,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738745171649,4.8981,204.09,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745171944,0.03363146,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745173143,0.03363146,204.1,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738745173546,0.03363146,204.1,204.05,9.10076165]
["bitfinex-derivatives","SOLF0:USTF0",1738745174942,0.03363146,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745175449,0.03363146,204.1,204.07,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738745175649,4.93143146,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745175850,0.03363146,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745176044,9.10217575,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745176250,4.8987,204.06,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745176551,9.10217575,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745176751,4.93163146,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745177347,0.03363146,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745177548,4.8981,204.09,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745178150,4.93143146,204.1,204.05,4.93111736]
["bitfinex-derivatives","SOLF0:USTF0",1738745179352,0.03363146,204.1,204.05,0.03221736]
["bitfinex-derivatives","SOLF0:USTF0",1738745179655,0.03363146,204.1,204.06,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738745179853,0.03363146,204.1,204.05,9.10076165]
["bitfinex-derivatives","SOLF0:USTF0",1738745180054,0.03363146,204.1,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745180349,54.14757396,204.2,204.08,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745180552,4.8963,204.17,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738745180750,9.06854429,204.18,204.05,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745180950,9.06854429,204.18,204.04,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738745181152,4.897,204.14,204.04,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738745181351,4.897,204.14,204.07,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1738745182659,4.897,204.14,204.09,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738745183358,4.897,204.14,204.07,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1738745183562,4.897,204.14,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745184258,9.06854429,204.18,204.07,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1738745184560,9.06854429,204.18,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738745184963,9.06854429,204.18,204.12,0.0324086]
["bitfinex-derivatives","SOLF0:USTF0",1738745185256,9.06854429,204.15,204.12,0.0324086]
["bitfinex-derivatives","SOLF0:USTF0",1738745185456,4.8971,204.13,204.12,0.0324086]
["bitfinex-derivatives","SOLF0:USTF0",1738745185963,4.8984,204.08,204.04,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738745186156,9.06854429,204.11,204.04,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738745186358,9.06854429,204.14,204.04,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738745186559,9.06854429,204.14,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738745186857,9.06854429,204.14,204.03,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738745187061,4.8983,204.08,204.07,0.03166502]
["bitfinex-derivatives","SOLF0:USTF0",1738745194673,4.898,204.1,204.07,4.93016502]
["bitfinex-derivatives","SOLF0:USTF0",1738745194868,0.03254714,204.12,204.07,0.03166502]
["bitfinex-derivatives","SOLF0:USTF0",1738745196873,4.8983,204.08,204.07,0.03166502]
["bitfinex-derivatives","SOLF0:USTF0",1738745197373,9.06854429,204.08,203.98,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738745197773,9.06854429,204.08,203.99,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738745198071,4.8995,204.03,203.99,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738745198469,4.93525111,204.03,203.99,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738745198668,0.03575111,204.03,203.99,0.03227676]
["bitfinex-derivatives","SOLF0:USTF0",1738745198873,0.03575111,204.03,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738745200678,4.93525111,204.03,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738745200873,0.03575111,204.03,203.99,0.03227676]
["bitfinex-derivatives","SOLF0:USTF0",1738745201279,4.9002,204.0,203.99,0.03227676]
["bitfinex-derivatives","SOLF0:USTF0",1738745202677,4.8998,204.02,203.99,0.03227676]
["bitfinex-derivatives","SOLF0:USTF0",1738745202878,0.03575111,204.03,203.99,0.03227676]
["bitfinex-derivatives","SOLF0:USTF0",1738745203482,0.03575111,204.03,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738745203777,0.03575111,204.03,203.99,9.10082105]
["bitfinex-derivatives","SOLF0:USTF0",1738745203983,0.03575111,204.03,204.0,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738745204184,0.03575111,204.03,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738745204885,4.898,204.1,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738745205184,63.21611825,204.14,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738745205584,4.898,204.1,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738745205885,63.21611825,204.14,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738745206085,4.93077262,204.09,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745207785,0.03247262,204.09,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745207984,4.8983,204.08,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745208686,0.03247262,204.09,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745208889,4.8987,204.06,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745209386,0.03247262,204.09,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745209588,4.8985,204.08,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745209884,0.03247262,204.09,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738745210283,0.03247262,204.09,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745211291,0.03247262,204.09,204.05,4.93167449]
["bitfinex-derivatives","SOLF0:USTF0",1738745211691,0.03247262,204.09,204.05,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1738745211889,0.03247262,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738745212089,63.21611825,204.2,204.05,9.10131878]
["bitfinex-derivatives","SOLF0:USTF0",1738745212289,63.21611825,204.2,204.05,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745212493,4.8963,204.16,204.05,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745212688,63.21611825,204.2,204.05,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745213491,63.21611825,204.2,204.1,4.9351405]
["bitfinex-derivatives","SOLF0:USTF0",1738745213687,63.21611825,204.2,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745214789,4.8966,204.16,204.1,4.9352405]
["bitfinex-derivatives","SOLF0:USTF0",1738745218087,9.06854429,204.2,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745218282,9.06854429,204.14,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745219494,13.96604429,204.11,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745220189,4.8975,204.11,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745221091,13.96604429,204.11,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745221287,4.8975,204.11,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745222095,9.06854429,204.17,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745222293,9.06854429,204.17,204.1,4.9352405]
["bitfinex-derivatives","SOLF0:USTF0",1738745222691,4.8969,204.14,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745223394,9.06854429,204.17,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745224901,54.14757396,204.18,204.1,4.9352405]
["bitfinex-derivatives","SOLF0:USTF0",1738745225099,4.8968,204.15,204.1,4.9352405]
["bitfinex-derivatives","SOLF0:USTF0",1738745226095,4.8968,204.14,204.1,4.9352405]
["bitfinex-derivatives","SOLF0:USTF0",1738745226297,4.8968,204.14,204.1,0.0374405]
["bitfinex-derivatives","SOLF0:USTF0",1738745228598,4.8966,204.15,204.1,4.9351405]
["bitfinex-derivatives","SOLF0:USTF0",1738745228793,9.06854429,204.23,204.1,9.10598479]
["bitfinex-derivatives","SOLF0:USTF0",1738745229005,54.14757396,204.24,204.13,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745229498,54.14757396,204.24,204.14,0.03495302]
["bitfinex-derivatives","SOLF0:USTF0",1738745229693,4.8951,204.22,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738745230094,54.14757396,204.24,204.13,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745230291,54.14757396,204.24,204.17,0.03281497]
["bitfinex-derivatives","SOLF0:USTF0",1738745230496,54.14757396,204.24,204.17,1.50721497]
["bitfinex-derivatives","SOLF0:USTF0",1738745230692,54.14757396,204.24,204.17,3.07451497]
["bitfinex-derivatives","SOLF0:USTF0",1738745231694,54.14757396,204.28,204.17,3.07451497]
["bitfinex-derivatives","SOLF0:USTF0",1738745231895,4.8939,204.27,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738745232293,54.14757396,204.28,204.23,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738745232496,54.14757396,204.28,204.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738745233099,54.14757396,204.28,204.23,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738745233695,54.14757396,204.28,204.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738745234298,37.41337396,204.28,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738745234597,93.46168509,204.3,204.25,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745234791,93.46168509,204.3,204.26,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745234997,9.06854429,204.38,204.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738745235601,9.06854429,204.38,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745235792,9.06854429,204.35,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745236196,4.8923,204.33,204.28,4.92503717]
["bitfinex-derivatives","SOLF0:USTF0",1738745236996,4.8928,204.31,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745237499,9.06854429,204.35,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745237699,9.06854429,204.38,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745238997,4.8927,204.32,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745239700,4.8928,204.31,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745239902,9.06854429,204.35,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745240199,1.4508,204.34,204.28,0.03163717]
["bitfinex-derivatives","SOLF0:USTF0",1738745241197,9.06854429,204.32,204.19,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745241402,1.4485,204.31,204.19,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745241695,4.8938,204.27,204.21,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1738745241899,4.8938,204.27,204.16,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745242097,9.06854429,204.29,204.16,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745242406,4.92603717,204.24,204.19,4.9269396]
["bitfinex-derivatives","SOLF0:USTF0",1738745242900,4.8947,204.23,204.19,0.0313396]
["bitfinex-derivatives","SOLF0:USTF0",1738745243204,0.03163717,204.24,204.19,0.0313396]
["bitfinex-derivatives","SOLF0:USTF0",1738745243394,4.8948,204.23,204.19,0.0313396]
["bitfinex-derivatives","SOLF0:USTF0",1738745243600,0.03163717,204.24,204.19,0.0313396]
["bitfinex-derivatives","SOLF0:USTF0",1738745243901,0.03163717,204.24,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738745245003,4.92613717,204.24,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738745245503,0.03163717,204.24,204.19,0.0313396]
["bitfinex-derivatives","SOLF0:USTF0",1738745245701,9.06854429,204.23,204.19,0.0313396]
["bitfinex-derivatives","SOLF0:USTF0",1738745245904,1.5276,204.22,204.1,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745246203,1.5276,204.22,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738745246703,1.5276,204.22,204.1,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745246904,1.5276,204.22,204.12,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738745247205,0.03145385,204.18,204.14,0.03299386]
["bitfinex-derivatives","SOLF0:USTF0",1738745250597,4.8961,204.17,204.14,0.03299386]
["bitfinex-derivatives","SOLF0:USTF0",1738745251207,0.03145385,204.18,204.14,0.03299386]
["bitfinex-derivatives","SOLF0:USTF0",1738745251208,4.8964,204.16,204.14,0.03299386]
["bitfinex-derivatives","SOLF0:USTF0",1738745251509,0.03145385,204.18,204.14,0.03299386]
["bitfinex-derivatives","SOLF0:USTF0",1738745252800,4.8969,204.14,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745253702,9.06854429,204.2,204.04,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745253906,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745254908,4.8978,204.11,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745255103,2.9992,204.13,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745256003,7.8965,204.13,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745256308,2.9992,204.13,204.09,4.92977105]
["bitfinex-derivatives","SOLF0:USTF0",1738745256506,2.9992,204.13,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745257207,2.9992,204.13,204.1,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1738745258509,2.9992,204.13,204.09,4.92977105]
["bitfinex-derivatives","SOLF0:USTF0",1738745259011,2.9992,204.13,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745259208,0.03180877,204.14,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738745259709,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745260509,0.03180877,204.14,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738745260809,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745261208,0.03180877,204.14,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738745261404,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745262909,0.03180877,204.14,204.12,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738745264410,0.03180877,204.14,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738745264812,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745267809,4.8971,204.13,204.09,4.92997105]
["bitfinex-derivatives","SOLF0:USTF0",1738745268610,4.8971,204.13,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745269613,4.8971,204.13,204.09,4.92997105]
["bitfinex-derivatives","SOLF0:USTF0",1738745269912,0.03180877,204.14,204.09,4.92997105]
["bitfinex-derivatives","SOLF0:USTF0",1738745270509,4.8971,204.13,204.09,4.92997105]
["bitfinex-derivatives","SOLF0:USTF0",1738745271213,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745272017,0.03180877,204.14,204.12,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738745272517,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745272712,4.8971,204.13,204.09,4.92997105]
["bitfinex-derivatives","SOLF0:USTF0",1738745273115,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745273317,0.03180877,204.14,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738745273612,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745273818,0.03180877,204.14,204.12,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738745274018,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745274920,0.03180877,204.14,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738745275118,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745275518,4.8977,204.11,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745278522,4.92870877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745278822,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745279821,4.92870877,204.14,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738745280625,0.03180877,204.14,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738745281020,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745281225,4.8971,204.13,204.09,4.92987105]
["bitfinex-derivatives","SOLF0:USTF0",1738745282225,0.03180877,204.14,204.09,4.92987105]
["bitfinex-derivatives","SOLF0:USTF0",1738745282426,4.92870877,204.14,204.09,4.92987105]
["bitfinex-derivatives","SOLF0:USTF0",1738745283326,0.03180877,204.14,204.09,4.92987105]
["bitfinex-derivatives","SOLF0:USTF0",1738745283528,0.03180877,204.14,204.09,0.03197105]
["bitfinex-derivatives","SOLF0:USTF0",1738745284725,0.03180877,204.14,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738745287020,1.5211,204.22,204.12,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745287227,1.5211,204.22,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738745287829,1.5211,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738745288029,1.518,204.25,204.15,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745288233,0.03238345,204.23,204.18,0.03540005]
["bitfinex-derivatives","SOLF0:USTF0",1738745288524,0.03238345,204.23,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738745289323,0.03238345,204.23,204.18,4.93110005]
["bitfinex-derivatives","SOLF0:USTF0",1738745289930,4.92708345,204.23,204.18,4.93110005]
["bitfinex-derivatives","SOLF0:USTF0",1738745290135,0.03238345,204.23,204.18,0.03540005]
["bitfinex-derivatives","SOLF0:USTF0",1738745290833,9.10092774,204.23,204.18,0.03540005]
["bitfinex-derivatives","SOLF0:USTF0",1738745291328,9.06854429,204.2,204.08,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745291531,1.4492,204.19,204.05,62.69257354]
["bitfinex-derivatives","SOLF0:USTF0",1738745291832,4.8965,204.16,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745292034,1.4492,204.19,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738745292529,4.8968,204.15,204.12,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1738745292927,0.03570215,204.16,204.12,4.9305381]
["bitfinex-derivatives","SOLF0:USTF0",1738745293231,0.03570215,204.16,204.12,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1738745293927,0.03570215,204.16,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738745294231,0.03570215,204.16,204.12,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1738745294436,0.03570215,204.16,204.12,4.9306381]
["bitfinex-derivatives","SOLF0:USTF0",1738745294628,0.03570215,204.16,204.12,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1738745295133,4.93230215,204.16,204.12,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1738745296525,0.03570215,204.16,204.12,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1738745297935,4.897,204.14,204.12,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1738745299329,4.8971,204.13,204.12,0.0333381]
["bitfinex-derivatives","SOLF0:USTF0",1738745300137,4.8976,204.11,204.07,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738745301131,4.93020545,204.11,204.07,0.03415513]
["bitfinex-derivatives","SOLF0:USTF0",1738745301735,0.03260545,204.11,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738745301938,9.06854429,204.24,204.08,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745302134,9.06854429,204.24,204.12,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745302937,9.06854429,204.24,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738745303139,0.033597,204.2,204.16,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738745303533,4.8958,204.19,204.16,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738745303733,0.033597,204.2,204.16,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738745304539,0.033597,204.2,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738745304836,0.033597,204.2,204.16,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738745305143,0.033597,204.2,204.18,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738745309939,4.929097,204.2,204.16,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738745310842,4.929097,204.2,204.16,4.93211985]
["bitfinex-derivatives","SOLF0:USTF0",1738745311139,0.033597,204.2,204.16,0.03581985]
["bitfinex-derivatives","SOLF0:USTF0",1738745313045,0.033597,204.2,204.18,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738745313247,0.033597,204.2,204.17,9.06854429]
["bitfinex-derivatives","SOLF0:USTF0",1738745313645,0.033597,204.2,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738745315345,4.8935,204.29,204.24,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738745316351,8.0374,204.31,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738745316542,0.03102345,204.29,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738745316744,0.03102345,204.29,204.24,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1738745317450,4.8938,204.27,204.24,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1738745318354,0.03102345,204.29,204.24,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1738745318555,4.8941,204.26,204.24,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1738745323452,4.8938,204.27,204.24,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1738745323955,5.79625329,204.27,204.24,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1738745324460,4.8939,204.26,204.24,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1738745325757,4.8942,204.25,204.24,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1738745326154,5.79625329,204.25,204.17,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745326554,5.79625329,204.23,204.15,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745326953,5.79625329,204.23,204.17,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738745326954,4.8949,204.22,204.17,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738745327346,0.03183128,204.22,204.17,5.82904992]
["bitfinex-derivatives","SOLF0:USTF0",1738745328259,0.03183128,204.22,204.19,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738745328454,0.03183128,204.22,204.19,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745328959,0.03183128,204.22,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738745332658,0.03183128,204.22,204.21,10.69135329]
["bitfinex-derivatives","SOLF0:USTF0",1738745333658,0.03183128,204.22,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738745333858,0.03183128,204.22,204.21,10.69135329]
["bitfinex-derivatives","SOLF0:USTF0",1738745337454,3.128e-05,204.22,204.21,10.69135329]
["bitfinex-derivatives","SOLF0:USTF0",1738745340662,3.1445,204.31,204.21,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745340857,3.1445,204.31,204.26,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745341062,1.5768,204.31,204.26,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745341367,1.5768,204.31,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738745341565,1.5768,204.31,204.26,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745341863,1.612927,204.31,204.27,0.03103632]
["bitfinex-derivatives","SOLF0:USTF0",1738745342564,1.612927,204.31,204.27,4.92473632]
["bitfinex-derivatives","SOLF0:USTF0",1738745343262,0.036127,204.31,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738745343466,0.036127,204.31,204.3,10.68925329]
["bitfinex-derivatives","SOLF0:USTF0",1738745344262,1.5231,204.39,204.37,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738745344671,1.5231,204.39,204.35,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745344970,1.5231,204.39,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738745348377,0.03111788,204.4,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738745348564,0.03111788,204.4,204.37,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745349772,0.03111788,204.4,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738745350574,0.03111788,204.4,204.37,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745350772,0.03111788,204.4,204.35,10.7223104]
["bitfinex-derivatives","SOLF0:USTF0",1738745351072,0.03111788,204.4,204.39,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745351273,0.03111788,204.4,204.39,10.68705329]
["bitfinex-derivatives","SOLF0:USTF0",1738745351471,4.8885,204.49,204.39,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745351673,4.8885,204.49,204.43,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745351863,59.10497859,204.5,204.43,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745352068,4.8887,204.48,204.43,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745352269,59.10497859,204.5,204.43,5.79625329]
["bitfinex-derivatives","SOLF0:USTF0",1738745352669,53.3087253,204.5,204.44,0.03083968]
["bitfinex-derivatives","SOLF0:USTF0",1738745352873,58.1971253,204.5,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738745353172,58.1971253,204.5,204.45,0.03207713]
["bitfinex-derivatives","SOLF0:USTF0",1738745353577,53.3087253,204.5,204.45,0.03207713]
["bitfinex-derivatives","SOLF0:USTF0",1738745353872,9.03770268,204.47,204.34,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745354076,9.03770268,204.44,204.31,12.25770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745354372,1.5139,204.43,204.31,12.25770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745354674,6.404,204.43,204.37,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738745354966,0.03207713,204.39,204.35,0.03745654]
["bitfinex-derivatives","SOLF0:USTF0",1738745355364,0.03207713,204.39,204.37,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745356273,0.03207713,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738745360176,0.03207713,204.39,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738745361680,0.03207713,204.39,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738745362980,0.03207713,204.39,204.35,0.03745654]
["bitfinex-derivatives","SOLF0:USTF0",1738745363175,1.56527713,204.39,204.35,0.03745654]
["bitfinex-derivatives","SOLF0:USTF0",1738745364783,4.8913,204.38,204.35,0.03745654]
["bitfinex-derivatives","SOLF0:USTF0",1738745366181,6.45617713,204.39,204.35,0.03745654]
["bitfinex-derivatives","SOLF0:USTF0",1738745366482,1.56527713,204.39,204.35,0.03745654]
["bitfinex-derivatives","SOLF0:USTF0",1738745366984,1.56527713,204.39,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738745368285,1.56527713,204.39,204.35,0.03745654]
["bitfinex-derivatives","SOLF0:USTF0",1738745368286,0.03207713,204.39,204.38,13.92880268]
["bitfinex-derivatives","SOLF0:USTF0",1738745368674,1.4687,204.5,204.38,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745368879,4.8886,204.49,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738745369781,4.8887,204.48,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738745369978,4.8887,204.48,204.44,0.03135859]
["bitfinex-derivatives","SOLF0:USTF0",1738745371178,10.50640268,204.5,204.44,0.03135859]
["bitfinex-derivatives","SOLF0:USTF0",1738745371377,9.03770268,204.47,204.35,12.23770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745371581,1.5668,204.46,204.35,12.23770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745371886,6.4562,204.46,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738745372078,6.4562,204.46,204.35,12.23770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745372480,0.03108067,204.43,204.38,0.03735621]
["bitfinex-derivatives","SOLF0:USTF0",1738745373185,0.03108067,204.43,204.38,9.07505889]
["bitfinex-derivatives","SOLF0:USTF0",1738745373388,0.03108067,204.43,204.41,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738745373885,0.03108067,204.43,204.38,9.07505889]
["bitfinex-derivatives","SOLF0:USTF0",1738745374187,0.03108067,204.43,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738745379293,0.03108067,204.43,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738745380785,0.03108067,204.43,204.38,9.07505889]
["bitfinex-derivatives","SOLF0:USTF0",1738745380985,0.03108067,204.43,204.38,0.03735621]
["bitfinex-derivatives","SOLF0:USTF0",1738745382492,0.03108067,204.43,204.38,4.92845621]
["bitfinex-derivatives","SOLF0:USTF0",1738745382992,4.92118067,204.43,204.38,4.92845621]
["bitfinex-derivatives","SOLF0:USTF0",1738745383487,4.8904,204.41,204.38,0.03735621]
["bitfinex-derivatives","SOLF0:USTF0",1738745383694,1.5836,204.42,204.38,0.03735621]
["bitfinex-derivatives","SOLF0:USTF0",1738745385286,1.5836,204.42,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738745385686,4.8912,204.38,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738745386091,1.5836,204.42,204.28,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745386396,0.03568246,204.37,204.33,0.03104642]
["bitfinex-derivatives","SOLF0:USTF0",1738745386592,9.07338514,204.37,204.25,79.71288462]
["bitfinex-derivatives","SOLF0:USTF0",1738745386787,0.03568246,204.37,204.36,13.92930268]
["bitfinex-derivatives","SOLF0:USTF0",1738745392696,0.03568246,204.37,204.34,0.03690325]
["bitfinex-derivatives","SOLF0:USTF0",1738745392898,4.8916,204.36,204.34,0.03690325]
["bitfinex-derivatives","SOLF0:USTF0",1738745393102,0.03568246,204.37,204.34,0.03690325]
["bitfinex-derivatives","SOLF0:USTF0",1738745394001,0.03568246,204.37,204.36,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738745395508,53.3087253,204.47,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738745395709,53.3087253,204.47,204.41,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745396707,0.03209304,204.46,204.42,0.03551403]
["bitfinex-derivatives","SOLF0:USTF0",1738745397910,0.03209304,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738745402611,0.03209304,204.46,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738745402814,0.03209304,204.46,204.42,0.03551403]
["bitfinex-derivatives","SOLF0:USTF0",1738745403216,0.03209304,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738745403415,0.03209304,204.46,204.42,0.03551403]
["bitfinex-derivatives","SOLF0:USTF0",1738745404318,0.03209304,204.46,204.42,9.07321671]
["bitfinex-derivatives","SOLF0:USTF0",1738745404710,0.03209304,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738745404913,0.03209304,204.46,204.42,9.07321671]
["bitfinex-derivatives","SOLF0:USTF0",1738745405616,0.03209304,204.46,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738745406118,0.03209304,204.46,204.42,9.07321671]
["bitfinex-derivatives","SOLF0:USTF0",1738745406312,0.03209304,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738745408817,0.03209304,204.46,204.45,13.92710268]
["bitfinex-derivatives","SOLF0:USTF0",1738745409523,1.5767,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738745409821,1.4856,204.54,204.49,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745410123,1.5724,204.59,204.49,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745410722,0.03198572,204.56,204.52,0.03485383]
["bitfinex-derivatives","SOLF0:USTF0",1738745411024,0.03198572,204.56,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738745411923,0.03198572,204.56,204.52,0.03485383]
["bitfinex-derivatives","SOLF0:USTF0",1738745412724,0.03198572,204.56,204.53,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738745413224,0.03198572,204.56,204.52,4.92235383]
["bitfinex-derivatives","SOLF0:USTF0",1738745413519,0.03198572,204.56,204.52,9.07255651]
["bitfinex-derivatives","SOLF0:USTF0",1738745413720,0.03198572,204.56,204.55,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745414024,0.03198572,204.56,204.55,13.92470268]
["bitfinex-derivatives","SOLF0:USTF0",1738745415229,8.572e-05,204.56,204.55,13.92470268]
["bitfinex-derivatives","SOLF0:USTF0",1738745415427,1.4365,204.65,204.55,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745415629,1.4365,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738745416026,1.4365,204.65,204.58,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745416226,1.4365,204.65,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738745416425,1.4365,204.65,204.58,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745416626,1.4365,204.65,204.61,0.03766671]
["bitfinex-derivatives","SOLF0:USTF0",1738745417123,1.4365,204.65,204.61,4.92316671]
["bitfinex-derivatives","SOLF0:USTF0",1738745418024,1.4365,204.65,204.61,0.03766671]
["bitfinex-derivatives","SOLF0:USTF0",1738745418225,1.4365,204.65,204.52,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745418825,1.4365,204.65,204.57,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745419332,0.03083038,204.63,204.6,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745419725,1.5157,204.74,204.6,9.03770268]
["bitfinex-derivatives","SOLF0:USTF0",1738745419929,7.9547,204.74,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738745420430,3.0721,204.74,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738745420831,3.0721,204.74,204.69,0.03396475]
["bitfinex-derivatives","SOLF0:USTF0",1738745421732,7.9546,204.74,204.69,0.03396475]
["bitfinex-derivatives","SOLF0:USTF0",1738745422229,4.883,204.72,204.69,0.03396475]
["bitfinex-derivatives","SOLF0:USTF0",1738745423028,3.0721,204.74,204.69,0.03396475]
["bitfinex-derivatives","SOLF0:USTF0",1738745423029,7.9547,204.74,204.69,0.03396475]
["bitfinex-derivatives","SOLF0:USTF0",1738745423431,3.0721,204.74,204.69,0.03396475]
["bitfinex-derivatives","SOLF0:USTF0",1738745423837,3.0721,204.74,204.61,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745424133,14.42754541,204.71,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738745424325,195.0,204.78,204.61,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745424528,4.8832,204.72,204.61,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745425032,0.03756215,204.69,204.65,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738745425332,1.5697,204.78,204.57,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745425533,0.03621667,204.69,204.65,0.03120742]
["bitfinex-derivatives","SOLF0:USTF0",1738745425733,1.5697,204.78,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738745425734,4.884,204.68,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738745425940,1.5697,204.67,204.57,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745426932,0.03708493,204.64,204.6,0.03250629]
["bitfinex-derivatives","SOLF0:USTF0",1738745428033,0.03708493,204.64,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738745428937,0.03708493,204.64,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738745429139,0.03708493,204.64,204.6,0.03250629]
["bitfinex-derivatives","SOLF0:USTF0",1738745431840,0.03708493,204.64,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738745434948,1.4841,204.7,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738745435858,1.5654,204.78,204.65,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745436155,0.03492357,204.72,204.69,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745436556,0.03492357,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738745437263,0.03492357,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738745437458,0.03492357,204.72,204.68,0.03267347]
["bitfinex-derivatives","SOLF0:USTF0",1738745437960,0.03492357,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738745438457,0.03492357,204.72,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738745438651,0.03492357,204.72,204.68,0.03267347]
["bitfinex-derivatives","SOLF0:USTF0",1738745438853,0.03492357,204.72,204.69,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745439460,0.03492357,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738745440461,0.03492357,204.72,204.68,0.03267347]
["bitfinex-derivatives","SOLF0:USTF0",1738745441063,0.03492357,204.72,204.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738745441265,0.03492357,204.72,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738745441563,0.03492357,204.72,204.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738745441765,0.03492357,204.72,204.65,14.42754541]
["bitfinex-derivatives","SOLF0:USTF0",1738745442262,0.03492357,204.72,204.66,0.0321848]
["bitfinex-derivatives","SOLF0:USTF0",1738745443661,0.03492357,204.72,204.56,71.7497817]
["bitfinex-derivatives","SOLF0:USTF0",1738745443662,0.03492357,204.72,204.59,9.01864836]
["bitfinex-derivatives","SOLF0:USTF0",1738745444062,9.01864836,204.73,204.59,9.01864836]
["bitfinex-derivatives","SOLF0:USTF0",1738745444867,0.03685395,204.68,204.64,0.03287128]
["bitfinex-derivatives","SOLF0:USTF0",1738745445366,4.8846,204.65,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738745445566,4.8846,204.65,204.56,80.67803006]
["bitfinex-derivatives","SOLF0:USTF0",1738745446371,4.8858,204.61,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738745446569,0.03473753,204.63,204.58,0.03415784]
["bitfinex-derivatives","SOLF0:USTF0",1738745446767,9.01864836,204.61,204.47,9.01864836]
["bitfinex-derivatives","SOLF0:USTF0",1738745447967,0.03313097,204.56,204.52,0.03719581]
["bitfinex-derivatives","SOLF0:USTF0",1738745448869,4.92013097,204.56,204.52,0.03719581]
["bitfinex-derivatives","SOLF0:USTF0",1738745449070,0.03313097,204.56,204.52,0.03719581]
["bitfinex-derivatives","SOLF0:USTF0",1738745449572,4.92013097,204.56,204.52,0.03719581]
["bitfinex-derivatives","SOLF0:USTF0",1738745451668,4.8872,204.55,204.52,0.03719581]
["bitfinex-derivatives","SOLF0:USTF0",1738745451868,7.9999,204.55,204.52,0.03719581]
["bitfinex-derivatives","SOLF0:USTF0",1738745452170,4.8873,204.54,204.52,0.03719581]
["bitfinex-derivatives","SOLF0:USTF0",1738745452372,3.1127,204.55,204.52,0.03719581]
["bitfinex-derivatives","SOLF0:USTF0",1738745453174,3.1127,204.55,204.47,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738745453365,3.1127,204.55,204.45,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745453766,4.8875,204.53,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738745453965,3.1127,204.55,204.45,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745454373,0.0366256,204.52,204.48,0.03474557]
["bitfinex-derivatives","SOLF0:USTF0",1738745454574,0.0366256,204.52,204.5,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738745454766,0.0366256,204.52,204.48,0.03474557]
["bitfinex-derivatives","SOLF0:USTF0",1738745454970,4.8858,204.6,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738745455172,4.8858,204.6,204.49,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745455576,4.8858,204.6,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738745455874,4.8863,204.59,204.49,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745456176,0.03402034,204.56,204.52,0.03611054]
["bitfinex-derivatives","SOLF0:USTF0",1738745456874,0.03402034,204.56,204.4,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745457075,4.8878,204.52,204.45,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738745457377,2.8851,204.61,204.4,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745457972,0.0338518,204.53,204.48,0.03321512]
["bitfinex-derivatives","SOLF0:USTF0",1738745458175,0.0338518,204.53,204.4,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745458369,4.8889,204.47,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738745459066,1.5273,204.46,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738745459378,1.56186639,204.46,204.41,4.92654672]
["bitfinex-derivatives","SOLF0:USTF0",1738745459878,1.56186639,204.46,204.41,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1738745460372,4.8896,204.45,204.41,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1738745460578,1.56186639,204.46,204.41,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1738745461379,0.03456639,204.46,204.43,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745461777,0.03456639,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738745463782,0.03456639,204.46,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738745463977,0.03456639,204.46,204.41,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1738745464380,4.92376639,204.46,204.41,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1738745464877,0.03456639,204.46,204.41,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1738745467282,0.03456639,204.46,204.41,4.92654672]
["bitfinex-derivatives","SOLF0:USTF0",1738745467782,0.03456639,204.46,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738745471487,0.03456639,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738745472185,1.4809,204.54,204.43,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745472388,1.4809,204.54,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738745473080,1.5868,204.57,204.52,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738745473275,1.5868,204.57,204.47,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745473478,1.61815224,204.57,204.52,0.0352154]
["bitfinex-derivatives","SOLF0:USTF0",1738745473879,1.61815224,204.57,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738745474286,1.61815224,204.57,204.52,0.0352154]
["bitfinex-derivatives","SOLF0:USTF0",1738745474585,1.61815224,204.57,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738745474784,1.61815224,204.57,204.52,0.0352154]
["bitfinex-derivatives","SOLF0:USTF0",1738745474979,0.03135224,204.57,204.52,0.0352154]
["bitfinex-derivatives","SOLF0:USTF0",1738745475692,1.4341,204.65,204.55,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745477087,0.0336761,204.62,204.58,0.03394433]
["bitfinex-derivatives","SOLF0:USTF0",1738745477993,0.0336761,204.62,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738745478288,0.0336761,204.62,204.58,0.03394433]
["bitfinex-derivatives","SOLF0:USTF0",1738745478490,0.0336761,204.62,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738745480686,0.0336761,204.62,204.58,0.03394433]
["bitfinex-derivatives","SOLF0:USTF0",1738745480891,0.0336761,204.62,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738745481892,1.5627,204.7,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738745482482,1.5627,204.7,204.59,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745482483,6.4462,204.7,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738745482684,1.5627,204.7,204.55,14.45047995]
["bitfinex-derivatives","SOLF0:USTF0",1738745483092,4.91948842,204.65,204.6,0.0323081]
["bitfinex-derivatives","SOLF0:USTF0",1738745483296,0.03488842,204.65,204.6,0.0323081]
["bitfinex-derivatives","SOLF0:USTF0",1738745483993,0.03488842,204.65,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738745484193,0.03488842,204.65,204.6,0.0323081]
["bitfinex-derivatives","SOLF0:USTF0",1738745484989,0.03488842,204.65,204.63,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738745485797,0.03488842,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738745487596,0.03488842,204.65,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738745488897,0.03488842,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738745489198,0.03488842,204.65,204.6,0.0323081]
["bitfinex-derivatives","SOLF0:USTF0",1738745490293,0.03488842,204.65,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738745493002,0.03488842,204.65,204.6,0.0323081]
["bitfinex-derivatives","SOLF0:USTF0",1738745493702,0.03488842,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738745494298,2.9348,204.73,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738745495402,2.97186174,204.73,204.68,4.91900996]
["bitfinex-derivatives","SOLF0:USTF0",1738745496502,7.85466174,204.73,204.68,4.91900996]
["bitfinex-derivatives","SOLF0:USTF0",1738745497503,2.97186174,204.73,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738745498603,2.97186174,204.73,204.7,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738745499206,2.97186174,204.73,204.68,0.03510996]
["bitfinex-derivatives","SOLF0:USTF0",1738745499411,1.50216174,204.73,204.68,0.03510996]
["bitfinex-derivatives","SOLF0:USTF0",1738745500314,0.03706174,204.73,204.68,0.03510996]
["bitfinex-derivatives","SOLF0:USTF0",1738745500709,0.03706174,204.73,204.72,9.00890983]
["bitfinex-derivatives","SOLF0:USTF0",1738745500911,0.03706174,204.73,204.72,13.89190983]
["bitfinex-derivatives","SOLF0:USTF0",1738745501314,1.5874,204.82,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738745501613,1.5874,204.82,204.75,9.00890983]
["bitfinex-derivatives","SOLF0:USTF0",1738745501812,1.5874,204.82,204.78,9.00890983]
["bitfinex-derivatives","SOLF0:USTF0",1738745502018,1.4443,204.83,204.78,9.00890983]
["bitfinex-derivatives","SOLF0:USTF0",1738745502609,1.48017684,204.83,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745504517,1.48017684,204.83,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745504714,4.8806,204.82,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745505219,4.8813,204.8,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745505917,1.48017684,204.83,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745506617,1.48017684,204.83,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738745506816,1.48017684,204.83,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745510521,4.8806,204.82,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745510718,1.48017684,204.83,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745511830,4.8807,204.82,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745512330,1.48017684,204.83,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745512331,1.48017684,204.83,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738745513030,0.03587684,204.83,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745513230,0.03587684,204.83,204.78,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1738745513434,14.41179752,204.82,204.55,0.546]
["bitfinex-derivatives","SOLF0:USTF0",1738745513629,14.41179752,204.78,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738745513927,3.0031,204.77,204.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738745514125,3.0031,204.77,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738745514324,3.0031,204.77,204.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738745514529,0.0346005,204.75,204.7,0.03107272]
["bitfinex-derivatives","SOLF0:USTF0",1738745514933,3.0031,204.77,204.7,0.03107272]
["bitfinex-derivatives","SOLF0:USTF0",1738745515230,0.0372489,204.75,204.7,0.03107272]
["bitfinex-derivatives","SOLF0:USTF0",1738745515436,4.8832,204.71,204.7,0.03107272]
["bitfinex-derivatives","SOLF0:USTF0",1738745517234,4.8829,204.73,204.7,0.03107272]
["bitfinex-derivatives","SOLF0:USTF0",1738745518138,0.0372489,204.75,204.7,0.03107272]
["bitfinex-derivatives","SOLF0:USTF0",1738745518334,4.883,204.72,204.66,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1738745518536,14.41179752,204.74,204.56,14.41179752]
["bitfinex-derivatives","SOLF0:USTF0",1738745519043,3.0031,204.77,204.6,14.41179752]
["bitfinex-derivatives","SOLF0:USTF0",1738745519738,4.92029028,204.71,204.66,0.03115902]
["bitfinex-derivatives","SOLF0:USTF0",1738745520435,4.92029028,204.71,204.66,4.91555902]
["bitfinex-derivatives","SOLF0:USTF0",1738745520637,4.92029028,204.71,204.66,0.03115902]
["bitfinex-derivatives","SOLF0:USTF0",1738745520940,4.883,204.73,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738745522142,0.03238146,204.72,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738745522740,4.91558146,204.72,204.66,0.03115902]
["bitfinex-derivatives","SOLF0:USTF0",1738745522936,3.0031,204.77,204.66,0.03115902]
["bitfinex-derivatives","SOLF0:USTF0",1738745523741,3.0031,204.77,204.68,14.41179752]
["bitfinex-derivatives","SOLF0:USTF0",1738745524042,0.03131077,204.75,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738745525138,0.03131077,204.75,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738745526643,0.03131077,204.75,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738745526845,0.03131077,204.75,204.72,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745527240,0.03131077,204.75,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745530349,0.03131077,204.75,204.7,0.03088737]
["bitfinex-derivatives","SOLF0:USTF0",1738745532745,0.03131077,204.75,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738745533047,0.03131077,204.75,204.7,0.03088737]
["bitfinex-derivatives","SOLF0:USTF0",1738745533252,0.03131077,204.75,204.72,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738745533646,0.03131077,204.75,204.72,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745534347,0.03131077,204.75,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745536146,0.03131077,204.75,204.72,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745536750,0.03131077,204.75,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745537846,1.5794,204.83,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738745538052,1.5794,204.83,204.76,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745539051,0.03225691,204.82,204.77,0.03406331]
["bitfinex-derivatives","SOLF0:USTF0",1738745539356,0.03225691,204.82,204.79,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745539651,53.3087253,204.9,204.79,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745539853,56.4411253,204.9,204.79,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745540552,3.1324,204.9,204.79,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745540854,4.8794,204.87,204.82,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738745541355,3.1324,204.9,204.82,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738745541554,4.8789,204.89,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745541752,3.1324,204.9,204.82,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738745542154,3.1324,204.9,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738745543052,3.1324,204.9,204.82,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738745544251,4.8792,204.88,204.82,4.91652468]
["bitfinex-derivatives","SOLF0:USTF0",1738745545854,4.8792,204.88,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745547855,3.1324,204.9,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745548055,3.1324,204.9,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738745548950,3.1324,204.9,204.82,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738745549253,4.879,204.89,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745550754,4.879,204.89,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738745552254,3.1324,204.9,204.82,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738745552755,8.0113,204.9,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738745552953,8.0113,204.9,204.82,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738745553158,3.1324,204.9,204.82,9.04759157]
["bitfinex-derivatives","SOLF0:USTF0",1738745555658,4.8794,204.87,204.82,0.03602468]
["bitfinex-derivatives","SOLF0:USTF0",1738745555958,3.1324,204.9,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745556253,3.1324,204.9,204.82,9.04759157]
["bitfinex-derivatives","SOLF0:USTF0",1738745556451,3.1324,204.9,204.85,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738745556648,3.1324,204.9,204.82,9.04759157]
["bitfinex-derivatives","SOLF0:USTF0",1738745558059,3.1324,204.9,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745559659,4.8789,204.89,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745560064,3.1324,204.9,204.82,9.04759157]
["bitfinex-derivatives","SOLF0:USTF0",1738745560264,1.5528,204.9,204.82,9.04759157]
["bitfinex-derivatives","SOLF0:USTF0",1738745561255,1.5081,204.97,204.88,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745561461,2.9556,204.97,204.93,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738745561650,65.81169,204.98,204.95,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745562761,65.81169,204.98,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738745563461,65.81169,204.98,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738745564357,81.22136094,205.0,204.95,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745564557,81.22136094,205.08,204.99,13.88806689]
["bitfinex-derivatives","SOLF0:USTF0",1738745565063,81.22136094,205.08,205.01,0.03109531]
["bitfinex-derivatives","SOLF0:USTF0",1738745565863,81.22136094,205.08,205.01,4.90699531]
["bitfinex-derivatives","SOLF0:USTF0",1738745566255,81.22136094,205.08,205.02,13.88726689]
["bitfinex-derivatives","SOLF0:USTF0",1738745566455,81.22136094,205.08,205.05,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745567263,81.22136094,205.08,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738745567866,135.58746953,205.1,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738745568067,1.5288,205.14,205.09,13.88566689]
["bitfinex-derivatives","SOLF0:USTF0",1738745568270,1.5288,205.14,205.09,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745568470,1.5288,205.14,205.09,0.03616206]
["bitfinex-derivatives","SOLF0:USTF0",1738745568664,1.5288,205.14,204.96,71.51657332]
["bitfinex-derivatives","SOLF0:USTF0",1738745568665,9.01156689,205.13,204.99,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745568969,9.01156689,205.1,204.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738745569666,4.875,205.06,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738745569868,4.90884576,205.06,205.01,0.03708957]
["bitfinex-derivatives","SOLF0:USTF0",1738745570369,0.03384576,205.06,205.01,0.03708957]
["bitfinex-derivatives","SOLF0:USTF0",1738745570673,1.4951,205.05,205.01,0.03708957]
["bitfinex-derivatives","SOLF0:USTF0",1738745570870,4.8757,205.03,204.96,71.51657332]
["bitfinex-derivatives","SOLF0:USTF0",1738745571073,1.4951,205.05,204.96,71.51657332]
["bitfinex-derivatives","SOLF0:USTF0",1738745571473,1.4951,205.05,204.97,9.01156689]
["bitfinex-derivatives","SOLF0:USTF0",1738745572168,1.4951,205.05,204.99,0.03095168]
["bitfinex-derivatives","SOLF0:USTF0",1738745572169,0.03408524,205.03,204.99,0.03095168]
["bitfinex-derivatives","SOLF0:USTF0",1738745572878,0.03408524,205.03,204.99,4.90745168]
["bitfinex-derivatives","SOLF0:USTF0",1738745574378,0.03408524,205.03,204.99,0.03095168]
["bitfinex-derivatives","SOLF0:USTF0",1738745575672,4.8761,205.01,204.99,0.03095168]
["bitfinex-derivatives","SOLF0:USTF0",1738745575878,0.03408524,205.03,204.93,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738745576074,0.03408524,205.03,204.89,14.38124954]
["bitfinex-derivatives","SOLF0:USTF0",1738745576583,1.4951,205.05,204.89,14.38124954]
["bitfinex-derivatives","SOLF0:USTF0",1738745576776,14.38124954,205.03,204.86,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738745577172,0.03415441,204.99,204.95,0.03457536]
["bitfinex-derivatives","SOLF0:USTF0",1738745577378,0.03415441,204.99,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745577576,0.03415441,204.99,204.85,14.38124954]
["bitfinex-derivatives","SOLF0:USTF0",1738745577773,4.877,204.97,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738745577979,1.4308,204.96,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738745578680,0.03689019,204.95,204.91,0.03504563]
["bitfinex-derivatives","SOLF0:USTF0",1738745582574,1.51379019,204.95,204.91,0.03504563]
["bitfinex-derivatives","SOLF0:USTF0",1738745583179,0.03689019,204.95,204.91,0.03504563]
["bitfinex-derivatives","SOLF0:USTF0",1738745584080,0.03689019,204.95,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738745584977,0.03689019,204.95,204.91,0.03504563]
["bitfinex-derivatives","SOLF0:USTF0",1738745585985,0.03689019,204.95,204.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738745586182,14.41813973,204.95,204.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738745586484,4.8787,204.9,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745586686,1.4392,204.94,204.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738745586877,1.5266,204.93,204.8,15.95394954]
["bitfinex-derivatives","SOLF0:USTF0",1738745587077,4.879,204.89,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745587383,4.879,204.89,204.86,0.03709782]
["bitfinex-derivatives","SOLF0:USTF0",1738745587583,4.8794,204.87,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738745587784,14.38124954,204.91,204.77,71.57839375]
["bitfinex-derivatives","SOLF0:USTF0",1738745588285,4.8797,204.86,204.77,71.57839375]
["bitfinex-derivatives","SOLF0:USTF0",1738745588884,0.03514374,204.84,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745589593,0.03514374,204.84,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738745589785,0.03514374,204.84,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745591093,0.03514374,204.84,204.82,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745591483,0.03514374,204.84,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745591788,0.03514374,204.84,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738745591991,0.03514374,204.84,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745592383,4.8806,204.82,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745592687,1.5533,204.83,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745592888,4.8806,204.82,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745593086,1.5533,204.83,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745593686,1.5533,204.83,204.79,4.91776994]
["bitfinex-derivatives","SOLF0:USTF0",1738745594487,1.5533,204.83,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745596392,1.5533,204.83,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745597591,1.5533,204.83,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738745598693,0.03514374,204.84,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745599994,0.03514374,204.84,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738745600893,0.03514374,204.84,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745601890,4.91524374,204.84,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745602087,0.03514374,204.84,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745603693,4.881,204.8,204.79,0.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1738745604395,0.03514374,204.84,204.67,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738745604894,14.38124954,204.87,204.7,14.38124954]
["bitfinex-derivatives","SOLF0:USTF0",1738745605095,1.5207,204.88,204.7,14.38124954]
["bitfinex-derivatives","SOLF0:USTF0",1738745605288,4.8805,204.83,204.78,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745605594,4.91690045,204.83,204.78,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1738745605893,4.8808,204.81,204.78,0.03667709]
["bitfinex-derivatives","SOLF0:USTF0",1738745606189,4.8808,204.81,204.7,14.38124954]
["bitfinex-derivatives","SOLF0:USTF0",1738745606390,0.03640045,204.83,204.64,16.50846721]
["bitfinex-derivatives","SOLF0:USTF0",1738745606391,0.03640045,204.83,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745606587,9.01184275,204.82,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745606791,1.5212,204.81,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745607089,4.882,204.76,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738745607494,0.03418512,204.76,204.72,0.03476671]
["bitfinex-derivatives","SOLF0:USTF0",1738745607892,0.03418512,204.76,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738745608394,0.03418512,204.76,204.72,0.03476671]
["bitfinex-derivatives","SOLF0:USTF0",1738745608592,0.03418512,204.76,204.74,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738745608787,0.03418512,204.76,204.72,0.03476671]
["bitfinex-derivatives","SOLF0:USTF0",1738745608989,0.03418512,204.76,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738745609494,0.03418512,204.76,204.72,0.03476671]
["bitfinex-derivatives","SOLF0:USTF0",1738745609891,0.03418512,204.76,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745611193,0.03418512,204.76,204.72,0.03476671]
["bitfinex-derivatives","SOLF0:USTF0",1738745612089,0.03418512,204.76,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738745613793,1.528,204.84,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738745614500,1.528,204.84,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738745614892,1.56052059,204.84,204.8,4.9180493]
["bitfinex-derivatives","SOLF0:USTF0",1738745615296,0.03252059,204.84,204.81,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738745615998,0.03252059,204.84,204.8,0.0370493]
["bitfinex-derivatives","SOLF0:USTF0",1738745616399,0.03252059,204.84,204.83,14.41681653]
["bitfinex-derivatives","SOLF0:USTF0",1738745616603,1.4854,204.93,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738745616895,1.4854,204.93,204.83,14.41681653]
["bitfinex-derivatives","SOLF0:USTF0",1738745617297,1.4487,204.95,204.83,14.41681653]
["bitfinex-derivatives","SOLF0:USTF0",1738745617902,0.03197968,204.91,204.9,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738745619304,0.03197968,204.91,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745620904,0.03197968,204.91,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745621504,0.03197968,204.91,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745621705,0.03197968,204.91,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738745624007,0.03197968,204.91,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745625710,4.8789,204.9,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745625909,0.03197968,204.91,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745626509,4.8791,204.88,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745630609,0.03197968,204.91,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745630808,4.91047968,204.91,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745631303,0.03197968,204.91,204.88,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738745631510,0.03197968,204.91,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745632207,0.03197968,204.91,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738745635312,0.03197968,204.91,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745635512,4.8791,204.88,204.87,0.03723292]
["bitfinex-derivatives","SOLF0:USTF0",1738745636719,4.8796,204.86,204.78,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745637214,9.0026207,204.93,204.78,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745637215,4.8793,204.88,204.78,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745637414,9.0026207,204.93,204.83,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738745637816,4.8792,204.88,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745638615,4.8789,204.89,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745638815,0.03532622,204.9,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745639216,4.91402622,204.9,204.86,4.9116541]
["bitfinex-derivatives","SOLF0:USTF0",1738745639419,0.03532622,204.9,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745639722,4.879,204.89,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745640723,0.03532622,204.9,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745640917,4.8792,204.88,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745642318,4.8794,204.87,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745649127,0.03532622,204.9,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745650428,0.03532622,204.9,204.87,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738745651417,0.03532622,204.9,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745652926,4.8794,204.87,204.86,0.0320541]
["bitfinex-derivatives","SOLF0:USTF0",1738745653319,1.5754,204.89,204.78,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745653524,3.1249,204.89,204.76,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738745653718,3.1249,204.89,204.8,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738745654221,4.8805,204.83,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738745654528,9.0026207,204.87,204.75,35.85079888]
["bitfinex-derivatives","SOLF0:USTF0",1738745654827,9.0026207,204.87,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745654828,0.03101829,204.83,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745655021,4.8809,204.81,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745655218,0.03101829,204.83,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745655622,4.881,204.8,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745657126,4.8808,204.81,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745658235,4.881,204.8,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745663135,0.03101829,204.83,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745663329,4.8808,204.82,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745663528,0.03101829,204.83,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745663937,4.881,204.8,204.79,0.03352011]
["bitfinex-derivatives","SOLF0:USTF0",1738745667440,4.882,204.76,204.69,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745668134,4.882,204.76,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738745668734,4.91696379,204.76,204.71,4.91918312]
["bitfinex-derivatives","SOLF0:USTF0",1738745668936,0.03496379,204.76,204.73,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745670033,0.03496379,204.76,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738745671736,4.91716379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745672840,0.03496379,204.76,204.73,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738745673137,0.03496379,204.76,204.73,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745673841,0.03496379,204.76,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738745676836,0.03496379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745677636,0.03496379,204.76,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738745679741,0.03496379,204.76,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738745680443,0.03496379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745680643,0.03496379,204.76,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738745682344,0.03496379,204.76,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738745682644,0.03496379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745683643,0.03496379,204.76,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745683841,0.03496379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745684835,0.03496379,204.76,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738745686141,0.03496379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745686539,4.91696379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745687145,0.03496379,204.76,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738745688546,0.03496379,204.76,204.71,4.91918312]
["bitfinex-derivatives","SOLF0:USTF0",1738745689548,0.03496379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745689747,4.8823,204.75,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745690444,0.03496379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745690645,4.91696379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745691047,0.03496379,204.76,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738745691547,0.03496379,204.76,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745691750,4.8823,204.75,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745693447,4.8828,204.73,204.71,0.03618312]
["bitfinex-derivatives","SOLF0:USTF0",1738745696051,9.03758449,204.76,204.64,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745696245,4.8833,204.71,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738745697150,4.8834,204.7,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738745697351,4.91934299,204.7,204.66,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738745698249,4.8838,204.69,204.66,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738745699252,0.03594299,204.7,204.66,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738745699452,4.91944299,204.7,204.66,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738745699654,0.03594299,204.7,204.66,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738745700755,0.03594299,204.7,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738745700949,0.03594299,204.7,204.66,0.03134337]
["bitfinex-derivatives","SOLF0:USTF0",1738745701651,0.03594299,204.7,204.67,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745701855,1.5259,204.78,204.67,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745702055,1.5259,204.78,204.71,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745702257,6.4075,204.78,204.72,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738745702552,1.5259,204.78,204.68,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745702954,0.03322226,204.75,204.71,0.03598858]
["bitfinex-derivatives","SOLF0:USTF0",1738745703156,0.03322226,204.75,204.71,4.91898858]
["bitfinex-derivatives","SOLF0:USTF0",1738745703656,0.03322226,204.75,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738745705954,0.03322226,204.75,204.71,0.03598858]
["bitfinex-derivatives","SOLF0:USTF0",1738745706150,0.03322226,204.75,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738745706654,0.03322226,204.75,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745710854,1.5732,204.82,204.74,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745711058,1.4452,204.86,204.77,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745711557,1.4452,204.86,204.81,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738745711759,9.0026207,204.85,204.74,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745712157,0.03507851,204.82,204.77,4.91674304]
["bitfinex-derivatives","SOLF0:USTF0",1738745712357,0.03507851,204.82,204.77,0.03514304]
["bitfinex-derivatives","SOLF0:USTF0",1738745713560,0.03507851,204.82,204.78,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745713958,4.91577851,204.82,204.77,0.03514304]
["bitfinex-derivatives","SOLF0:USTF0",1738745715162,0.03507851,204.82,204.77,0.03514304]
["bitfinex-derivatives","SOLF0:USTF0",1738745716064,0.03507851,204.82,204.77,4.91674304]
["bitfinex-derivatives","SOLF0:USTF0",1738745716663,0.03507851,204.82,204.77,9.03776374]
["bitfinex-derivatives","SOLF0:USTF0",1738745717259,0.03507851,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745718162,1.5174,204.91,204.8,18.0052414]
["bitfinex-derivatives","SOLF0:USTF0",1738745718364,12.0931207,204.97,204.85,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745718365,3.0905,204.97,204.85,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745718668,4.8778,204.94,204.85,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745719366,0.03692957,204.92,204.87,0.03714286]
["bitfinex-derivatives","SOLF0:USTF0",1738745719769,0.03692957,204.92,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745720169,0.03692957,204.92,204.87,0.03714286]
["bitfinex-derivatives","SOLF0:USTF0",1738745720370,0.03692957,204.92,204.87,4.91654286]
["bitfinex-derivatives","SOLF0:USTF0",1738745720565,4.91532957,204.92,204.87,0.03714286]
["bitfinex-derivatives","SOLF0:USTF0",1738745720868,0.03692957,204.92,204.87,0.03714286]
["bitfinex-derivatives","SOLF0:USTF0",1738745721067,4.8794,204.87,204.79,9.0026207]
["bitfinex-derivatives","SOLF0:USTF0",1738745721370,4.8794,204.87,204.78,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738745721569,4.8791,204.89,204.78,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738745721869,9.0026207,204.91,204.78,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738745722070,9.0026207,204.91,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745722368,0.0371681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745723570,0.0371681,204.87,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745724673,0.0371681,204.87,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738745725171,0.0371681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745725367,0.0371681,204.87,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738745726076,0.0371681,204.87,204.83,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738745726277,0.0371681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745726874,0.0371681,204.87,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745727877,0.0371681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745729079,0.0371681,204.87,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738745729977,0.0371681,204.87,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738745730781,0.0371681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745731077,0.0371681,204.87,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745733280,0.0371681,204.87,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745736582,0.0371681,204.87,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738745737281,0.0371681,204.87,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738745737483,0.0371681,204.87,204.82,5.79590685]
["bitfinex-derivatives","SOLF0:USTF0",1738745737683,0.0371681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745737978,4.9165681,204.87,204.82,4.91675226]
["bitfinex-derivatives","SOLF0:USTF0",1738745738176,4.9165681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745739685,4.9165681,204.87,204.82,4.91675226]
["bitfinex-derivatives","SOLF0:USTF0",1738745740385,0.0371681,204.87,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745741782,0.0371681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745742383,0.0371681,204.87,204.83,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738745742590,0.0371681,204.87,204.82,0.03615226]
["bitfinex-derivatives","SOLF0:USTF0",1738745743191,0.0371681,204.87,204.82,9.0403651]
["bitfinex-derivatives","SOLF0:USTF0",1738745744300,0.0371681,204.87,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738745744699,4.8775,204.95,204.89,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738745745087,4.8779,204.94,204.85,9.00421284]
["bitfinex-derivatives","SOLF0:USTF0",1738745745296,4.8779,204.94,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738745745899,0.03158201,204.93,204.89,0.03163384]
["bitfinex-derivatives","SOLF0:USTF0",1738745747503,0.03158201,204.93,204.89,4.91043384]
["bitfinex-derivatives","SOLF0:USTF0",1738745749704,9.03579485,204.93,204.89,0.03163384]
["bitfinex-derivatives","SOLF0:USTF0",1738745750504,4.8787,204.9,204.89,0.03163384]
["bitfinex-derivatives","SOLF0:USTF0",1738745750700,9.03579485,204.93,204.89,0.03163384]
["bitfinex-derivatives","SOLF0:USTF0",1738745750903,4.8784,204.91,204.89,0.03163384]
["bitfinex-derivatives","SOLF0:USTF0",1738745752411,13.88291284,204.9,204.89,0.03163384]
["bitfinex-derivatives","SOLF0:USTF0",1738745754206,4.8796,204.87,204.79,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738745754807,4.8796,204.87,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745755408,4.91072026,204.87,204.83,4.91343751]
["bitfinex-derivatives","SOLF0:USTF0",1738745758311,0.03112026,204.87,204.83,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738745758707,0.03112026,204.87,204.85,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738745759207,0.03112026,204.87,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745760112,0.03112026,204.87,204.83,4.91343751]
["bitfinex-derivatives","SOLF0:USTF0",1738745760610,4.91052026,204.87,204.83,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738745764308,4.8799,204.85,204.83,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738745764810,5.76388695,204.84,204.83,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738745765515,5.76388695,204.84,204.76,43.79729867]
["bitfinex-derivatives","SOLF0:USTF0",1738745765706,5.76388695,204.79,204.76,43.79729867]
["bitfinex-derivatives","SOLF0:USTF0",1738745766616,4.91741015,204.8,204.76,43.79729867]
["bitfinex-derivatives","SOLF0:USTF0",1738745766915,0.03621015,204.8,204.76,43.79729867]
["bitfinex-derivatives","SOLF0:USTF0",1738745767810,0.03621015,204.8,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745769215,0.03621015,204.8,204.75,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1738745770216,0.03621015,204.8,204.76,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738745771617,0.03621015,204.8,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738745773417,0.03621015,204.8,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745785429,0.03621015,204.8,204.75,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1738745786430,0.03621015,204.8,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745789227,0.03621015,204.8,204.75,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1738745790134,0.03621015,204.8,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738745792338,0.03621015,204.8,204.75,0.03509559]
["bitfinex-derivatives","SOLF0:USTF0",1738745792538,0.03621015,204.8,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738745793038,0.03621015,204.8,204.76,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745793240,0.03621015,204.8,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745795336,5.76555465,204.9,204.85,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738745795534,4.8785,204.91,204.85,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745796440,0.03155974,204.9,204.87,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745796939,0.03566749,204.91,204.87,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745797236,0.03566749,204.91,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745798134,0.03566749,204.91,204.87,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745798339,0.03566749,204.91,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745798935,0.03566749,204.91,204.86,4.91475704]
["bitfinex-derivatives","SOLF0:USTF0",1738745802141,5.76555465,204.9,204.86,0.03535704]
["bitfinex-derivatives","SOLF0:USTF0",1738745802339,5.76555465,204.88,204.86,0.03535704]
["bitfinex-derivatives","SOLF0:USTF0",1738745802741,10.64475465,204.88,204.86,0.03535704]
["bitfinex-derivatives","SOLF0:USTF0",1738745803336,5.76555465,204.88,204.86,0.03535704]
["bitfinex-derivatives","SOLF0:USTF0",1738745809745,10.64495465,204.88,204.86,0.03535704]
["bitfinex-derivatives","SOLF0:USTF0",1738745809946,5.76555465,204.88,204.86,0.03535704]
["bitfinex-derivatives","SOLF0:USTF0",1738745810142,5.76555465,204.88,204.77,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745810341,5.76555465,204.83,204.77,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745811348,0.03520583,204.82,204.78,4.91344315]
["bitfinex-derivatives","SOLF0:USTF0",1738745816349,4.91580583,204.82,204.78,4.91344315]
["bitfinex-derivatives","SOLF0:USTF0",1738745816943,0.03520583,204.82,204.78,4.91344315]
["bitfinex-derivatives","SOLF0:USTF0",1738745818453,0.03520583,204.82,204.79,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745818750,0.03520583,204.82,204.78,0.03194315]
["bitfinex-derivatives","SOLF0:USTF0",1738745818751,0.03520583,204.82,204.81,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745819446,0.03520583,204.82,204.81,10.64635465]
["bitfinex-derivatives","SOLF0:USTF0",1738745821444,0.03520583,204.82,204.79,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745821745,0.03520583,204.82,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738745821949,0.03520583,204.82,204.79,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745822151,0.03520583,204.82,204.78,0.03194315]
["bitfinex-derivatives","SOLF0:USTF0",1738745822347,0.03520583,204.82,204.78,4.91344315]
["bitfinex-derivatives","SOLF0:USTF0",1738745823150,0.03520583,204.82,204.78,0.03194315]
["bitfinex-derivatives","SOLF0:USTF0",1738745823353,0.03520583,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738745824053,0.03520583,204.82,204.78,0.03194315]
["bitfinex-derivatives","SOLF0:USTF0",1738745824251,0.03520583,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745844765,0.03520583,204.82,204.81,10.64635465]
["bitfinex-derivatives","SOLF0:USTF0",1738745852372,0.03520583,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745856478,0.03520583,204.82,204.81,10.64635465]
["bitfinex-derivatives","SOLF0:USTF0",1738745861978,2.9723,204.93,204.81,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745862285,2.9723,204.93,204.9,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745862977,2.9723,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738745863879,1.4472,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738745864682,0.03376939,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738745868379,0.03376939,204.94,204.9,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745869183,0.03376939,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738745873082,0.03376939,204.94,204.92,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745873381,0.03376939,204.94,204.9,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745874888,0.03376939,204.94,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738745876288,5.76555465,204.93,204.89,0.03176635]
["bitfinex-derivatives","SOLF0:USTF0",1738745876486,7.26565465,204.93,204.89,0.03176635]
["bitfinex-derivatives","SOLF0:USTF0",1738745877587,7.26565465,204.93,204.89,4.91046635]
["bitfinex-derivatives","SOLF0:USTF0",1738745877792,1.5001,204.93,204.89,0.03176635]
["bitfinex-derivatives","SOLF0:USTF0",1738745878288,1.5001,204.93,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738745878787,1.5001,204.93,204.91,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738745880289,1.5001,204.93,204.89,4.91046635]
["bitfinex-derivatives","SOLF0:USTF0",1738745880885,5.76555465,204.92,204.89,0.03176635]
["bitfinex-derivatives","SOLF0:USTF0",1738745881389,5.76555465,204.9,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745882091,5.76555465,204.88,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738745882292,5.76555465,204.88,204.8,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745882485,0.03127233,204.87,204.82,0.0348863]
["bitfinex-derivatives","SOLF0:USTF0",1738745883591,5.76555465,204.86,204.82,0.0348863]
["bitfinex-derivatives","SOLF0:USTF0",1738745883788,5.76555465,204.84,204.82,0.0348863]
["bitfinex-derivatives","SOLF0:USTF0",1738745884992,5.76555465,204.84,204.76,63.30798075]
["bitfinex-derivatives","SOLF0:USTF0",1738745885181,5.76555465,204.82,204.76,57.5424261]
["bitfinex-derivatives","SOLF0:USTF0",1738745885390,10.64625465,204.82,204.76,57.5424261]
["bitfinex-derivatives","SOLF0:USTF0",1738745885692,5.76555465,204.78,204.73,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738745886286,5.8028078,204.78,204.73,6.81166491]
["bitfinex-derivatives","SOLF0:USTF0",1738745887689,5.8028078,204.78,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745888390,5.76555465,204.76,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745888684,7.3658078,204.78,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745889289,4.8818,204.77,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745890395,1.5659,204.76,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745890688,7.33145465,204.76,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745890993,1.4837,204.75,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745894397,1.4837,204.75,204.74,10.64805465]
["bitfinex-derivatives","SOLF0:USTF0",1738745894996,1.4837,204.75,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745896793,1.4837,204.75,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745896998,1.60025315,204.78,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738745897702,1.60025315,204.78,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745897895,1.60025315,204.78,204.74,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745898502,1.60025315,204.78,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738745898702,1.60025315,204.78,204.74,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745898899,1.60025315,204.78,204.73,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1738745898900,0.03725315,204.78,204.76,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745899203,0.03725315,204.78,204.77,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738745901001,1.5135,204.87,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738745902302,0.03091005,204.88,204.86,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745902502,1.4389,204.89,204.86,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745902702,1.47121584,204.89,204.86,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745904101,1.47121584,204.89,204.85,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1738745904306,7.23677049,204.89,204.85,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1738745905309,5.76555465,204.87,204.85,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1738745905610,5.76555465,204.87,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738745905907,5.76555465,204.83,204.76,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745906104,10.64585465,204.83,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738745906503,5.76555465,204.81,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738745906709,10.64635465,204.81,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745906909,5.76555465,204.81,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745908301,10.64635465,204.81,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745908506,5.76555465,204.81,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745912521,10.64645465,204.81,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745913420,5.76555465,204.81,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745914619,0.0313031,204.82,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745916023,0.0313031,204.82,204.78,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738745916925,0.0313031,204.82,204.78,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745917123,0.0313031,204.82,204.81,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745917826,0.0313031,204.82,204.81,10.64635465]
["bitfinex-derivatives","SOLF0:USTF0",1738745918026,0.0313031,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745925226,0.0313031,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738745926126,0.0313031,204.82,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738745926632,0.0313031,204.82,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745926831,0.0313031,204.82,204.77,4.91785879]
["bitfinex-derivatives","SOLF0:USTF0",1738745926832,4.9119031,204.82,204.77,4.91785879]
["bitfinex-derivatives","SOLF0:USTF0",1738745927031,5.76555465,204.81,204.77,4.91785879]
["bitfinex-derivatives","SOLF0:USTF0",1738745927232,5.76555465,204.81,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745928431,0.0313031,204.82,204.78,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745928834,0.0313031,204.82,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745929031,0.0313031,204.82,204.77,4.91785879]
["bitfinex-derivatives","SOLF0:USTF0",1738745929736,0.0313031,204.82,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745930036,0.0313031,204.82,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738745931437,0.0313031,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738745933339,0.0313031,204.82,204.8,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745933539,0.0313031,204.82,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745934038,0.0313031,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738745934441,0.0313031,204.82,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745934638,5.76555465,204.81,204.77,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738745935439,5.76555465,204.81,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738745937040,0.0313031,204.82,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738745937538,0.0313031,204.82,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738745939639,0.0313031,204.82,204.78,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745940543,0.0313031,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745943043,0.0313031,204.82,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738745948148,0.0313031,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738745955765,5.76555465,204.91,204.8,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745955963,10.64415465,204.91,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738745956966,0.0326033,204.9,204.86,0.03386842]
["bitfinex-derivatives","SOLF0:USTF0",1738745957160,4.9113033,204.9,204.86,0.03386842]
["bitfinex-derivatives","SOLF0:USTF0",1738745957859,5.76555465,204.87,204.8,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745958065,10.64555465,204.85,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738745958460,10.64555465,204.85,204.76,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745958662,5.76555465,204.85,204.78,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745959164,0.03111183,204.84,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738745959770,0.03111183,204.84,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738745963370,0.03111183,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738745967179,4.8783,204.92,204.87,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738745968277,0.03635411,204.92,204.87,4.91632215]
["bitfinex-derivatives","SOLF0:USTF0",1738745971181,0.03635411,204.92,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738745972083,0.03635411,204.92,204.87,0.03702215]
["bitfinex-derivatives","SOLF0:USTF0",1738745972681,4.8785,204.91,204.87,4.91642215]
["bitfinex-derivatives","SOLF0:USTF0",1738745973173,0.03635411,204.92,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745975281,4.91465411,204.92,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745981785,4.8784,204.91,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745982582,0.03635411,204.92,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745982782,4.91465411,204.92,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738745982983,5.76555465,204.91,204.87,4.91632215]
["bitfinex-derivatives","SOLF0:USTF0",1738745983982,5.76555465,204.91,204.88,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738745984985,0.03635411,204.92,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738745987990,0.03635411,204.92,204.87,0.03702215]
["bitfinex-derivatives","SOLF0:USTF0",1738745988185,0.03635411,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738745991394,0.03635411,204.92,204.89,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738745993794,0.03635411,204.92,204.87,5.8025768]
["bitfinex-derivatives","SOLF0:USTF0",1738745993995,0.03635411,204.92,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738745995898,0.03635411,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738745998299,0.03635411,204.92,204.89,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738745998504,0.03635411,204.92,204.87,5.8025768]
["bitfinex-derivatives","SOLF0:USTF0",1738746000407,5.76555465,204.91,204.87,0.03702215]
["bitfinex-derivatives","SOLF0:USTF0",1738746000806,0.03635411,204.92,204.87,5.8025768]
["bitfinex-derivatives","SOLF0:USTF0",1738746001107,0.03635411,204.92,204.87,0.03702215]
["bitfinex-derivatives","SOLF0:USTF0",1738746001310,5.76555465,204.91,204.87,0.03702215]
["bitfinex-derivatives","SOLF0:USTF0",1738746001610,4.8789,204.9,204.87,0.03702215]
["bitfinex-derivatives","SOLF0:USTF0",1738746001907,5.76555465,204.91,204.87,0.03702215]
["bitfinex-derivatives","SOLF0:USTF0",1738746002106,5.76555465,204.89,204.87,0.03702215]
["bitfinex-derivatives","SOLF0:USTF0",1738746002301,5.76555465,204.89,204.83,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746002506,5.76555465,204.86,204.83,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746002905,10.64565465,204.84,204.83,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746003102,10.64565465,204.84,204.78,48.59334158]
["bitfinex-derivatives","SOLF0:USTF0",1738746003407,5.76555465,204.84,204.78,43.71184158]
["bitfinex-derivatives","SOLF0:USTF0",1738746003607,0.03258289,204.83,204.79,0.03687902]
["bitfinex-derivatives","SOLF0:USTF0",1738746005909,0.03258289,204.83,204.79,4.91817902]
["bitfinex-derivatives","SOLF0:USTF0",1738746006507,0.03258289,204.83,204.79,0.03687902]
["bitfinex-derivatives","SOLF0:USTF0",1738746008313,5.76555465,204.82,204.79,0.03687902]
["bitfinex-derivatives","SOLF0:USTF0",1738746009213,4.881,204.8,204.79,0.03687902]
["bitfinex-derivatives","SOLF0:USTF0",1738746009413,10.64655465,204.8,204.79,0.03687902]
["bitfinex-derivatives","SOLF0:USTF0",1738746014017,4.882,204.76,204.69,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746014212,10.64755465,204.76,204.69,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746014407,5.76555465,204.74,204.67,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746014612,10.64805465,204.74,204.67,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746014915,1.4458,204.78,204.63,27.1224014]
["bitfinex-derivatives","SOLF0:USTF0",1738746015109,5.76555465,204.69,204.68,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738746015313,5.76555465,204.71,204.68,0.03664822]
["bitfinex-derivatives","SOLF0:USTF0",1738746015614,5.76555465,204.69,204.61,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746015814,5.76555465,204.64,204.61,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746016013,5.76555465,204.62,204.61,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746016217,5.76555465,204.64,204.61,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746016415,5.76555465,204.62,204.61,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746016628,5.76555465,204.64,204.61,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746016920,0.03433644,204.64,204.63,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746018114,0.03433644,204.64,204.63,10.65065465]
["bitfinex-derivatives","SOLF0:USTF0",1738746018719,12.18075465,204.74,204.67,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738746018921,12.18075465,204.74,204.67,10.64945465]
["bitfinex-derivatives","SOLF0:USTF0",1738746020120,0.03488622,204.73,204.68,0.03187495]
["bitfinex-derivatives","SOLF0:USTF0",1738746020322,4.91758622,204.73,204.68,0.03187495]
["bitfinex-derivatives","SOLF0:USTF0",1738746021820,0.03488622,204.73,204.68,0.03187495]
["bitfinex-derivatives","SOLF0:USTF0",1738746022021,5.76555465,204.7,204.68,0.03187495]
["bitfinex-derivatives","SOLF0:USTF0",1738746022722,5.76555465,204.7,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738746023022,5.76555465,204.7,204.61,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746023226,2.9258,204.73,204.65,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746023424,2.9258,204.73,204.67,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746023615,2.9258,204.73,204.68,4.91968627]
["bitfinex-derivatives","SOLF0:USTF0",1738746023820,0.03446893,204.72,204.68,0.03598627]
["bitfinex-derivatives","SOLF0:USTF0",1738746024227,0.03446893,204.72,204.69,5.76555465]
["bitfinex-derivatives","SOLF0:USTF0",1738746024823,0.03446893,204.72,204.71,10.64875465]
["bitfinex-derivatives","SOLF0:USTF0",1738746026726,0.03446893,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738746028426,0.03446893,204.72,204.71,13.89509313]
["bitfinex-derivatives","SOLF0:USTF0",1738746031020,0.03446893,204.72,204.68,9.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1738746031225,0.03446893,204.72,204.69,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738746031428,0.03446893,204.72,204.68,0.03598627]
["bitfinex-derivatives","SOLF0:USTF0",1738746031925,0.03446893,204.72,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738746032131,0.03446893,204.72,204.68,0.03598627]
["bitfinex-derivatives","SOLF0:USTF0",1738746032341,0.03446893,204.72,204.68,9.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1738746032631,0.03446893,204.72,204.71,11.21509313]
["bitfinex-derivatives","SOLF0:USTF0",1738746035334,0.03446893,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738746036837,3.9,204.74,204.71,13.89509313]
["bitfinex-derivatives","SOLF0:USTF0",1738746037035,1.4673,204.8,204.71,9.01189313]
["bitfinex-derivatives","SOLF0:USTF0",1738746037332,12.6,204.82,204.74,9.01189313]
["bitfinex-derivatives","SOLF0:USTF0",1738746037530,12.6,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738746037727,103.68125929,204.86,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738746037931,108.56085929,204.86,204.74,9.01189313]
["bitfinex-derivatives","SOLF0:USTF0",1738746038128,103.71442712,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746038533,111.51442712,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746039040,4.8799,204.85,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746040937,111.51442712,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746041140,116.39412712,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746041540,111.51442712,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746041731,9.29306783,204.86,204.81,4.91339059]
["bitfinex-derivatives","SOLF0:USTF0",1738746043039,9.29306783,204.86,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738746043243,9.29306783,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746044743,9.29306783,204.86,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738746046735,9.29306783,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746046937,9.29306783,204.86,204.81,4.91339059]
["bitfinex-derivatives","SOLF0:USTF0",1738746048838,9.29306783,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746049044,9.29306783,204.86,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738746051447,9.29306783,204.86,204.81,4.91339059]
["bitfinex-derivatives","SOLF0:USTF0",1738746052548,9.29306783,204.86,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738746052847,15.05644255,204.86,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738746054251,15.05644255,204.86,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746054552,5.76337472,204.84,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746055346,5.76337472,204.82,204.81,0.03259059]
["bitfinex-derivatives","SOLF0:USTF0",1738746055651,5.76337472,204.82,204.69,5.76337472]
["bitfinex-derivatives","SOLF0:USTF0",1738746055852,5.76337472,204.76,204.69,5.76337472]
["bitfinex-derivatives","SOLF0:USTF0",1738746056552,0.03323584,204.75,204.72,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738746056850,0.03323584,204.75,204.7,0.03611348]
["bitfinex-derivatives","SOLF0:USTF0",1738746058757,0.03323584,204.75,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738746059063,14.54343952,204.89,204.72,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746059362,1.4556,204.88,204.77,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746060161,11.81757963,204.82,204.77,9.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1738746060661,11.81757963,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738746061863,11.81757963,204.82,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738746062061,11.81757963,204.82,204.77,9.04568961]
["bitfinex-derivatives","SOLF0:USTF0",1738746062665,2.03387963,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738746062962,3.92,204.84,204.8,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746063260,3.92,204.84,204.83,13.89373952]
["bitfinex-derivatives","SOLF0:USTF0",1738746071566,6.33,204.91,204.85,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738746071759,6.33,204.91,204.87,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746072765,13.73658005,204.91,204.87,9.05092358]
["bitfinex-derivatives","SOLF0:USTF0",1738746072970,18.01658005,204.91,204.89,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738746073371,18.01658005,204.91,204.87,9.05092358]
["bitfinex-derivatives","SOLF0:USTF0",1738746073572,18.01658005,204.91,204.9,13.89213952]
["bitfinex-derivatives","SOLF0:USTF0",1738746074568,2.9152,205.03,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738746074765,2.9152,205.03,204.96,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746075771,0.0331269,205.02,204.99,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738746076165,0.0331269,205.02,204.97,0.03397194]
["bitfinex-derivatives","SOLF0:USTF0",1738746077069,4.8763,205.0,204.97,0.03397194]
["bitfinex-derivatives","SOLF0:USTF0",1738746077867,4.8763,205.0,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738746078972,4.9091269,205.02,204.94,0.03081071]
["bitfinex-derivatives","SOLF0:USTF0",1738746079168,4.876,205.02,204.94,0.03081071]
["bitfinex-derivatives","SOLF0:USTF0",1738746079370,0.03360187,205.0,204.94,0.03081071]
["bitfinex-derivatives","SOLF0:USTF0",1738746079575,0.03360187,205.0,204.96,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746080175,0.03360187,205.0,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738746080375,0.03360187,205.0,204.99,13.88993952]
["bitfinex-derivatives","SOLF0:USTF0",1738746080578,1.84,205.03,204.99,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746080769,1.84,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738746081469,1.84,205.03,205.02,13.88923952]
["bitfinex-derivatives","SOLF0:USTF0",1738746083478,0.03607875,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738746086480,9.95,205.1,205.02,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746086779,9.95,205.1,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738746086973,1.4681,205.13,205.07,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746087374,1.4681,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746087580,4.8718,205.19,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746087776,0.03474593,205.15,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746088270,0.03474593,205.15,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738746088982,0.03474593,205.15,205.1,9.04952635]
["bitfinex-derivatives","SOLF0:USTF0",1738746089879,0.03474593,205.15,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738746090876,0.03474593,205.15,205.1,13.92322635]
["bitfinex-derivatives","SOLF0:USTF0",1738746091179,0.03474593,205.15,205.1,9.04952635]
["bitfinex-derivatives","SOLF0:USTF0",1738746091981,0.03474593,205.15,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746092183,0.03474593,205.15,205.1,9.04952635]
["bitfinex-derivatives","SOLF0:USTF0",1738746092476,0.03474593,205.15,205.13,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746092979,0.03474593,205.15,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738746095179,8.53,205.18,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738746095385,4.04,205.18,205.17,13.88563952]
["bitfinex-derivatives","SOLF0:USTF0",1738746096182,4.4949,205.27,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738746096578,8.61719432,205.27,205.2,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746096779,8.5862,205.27,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738746096983,0.03663878,205.26,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738746097178,0.03663878,205.26,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738746097486,0.03663878,205.26,205.23,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746098486,0.03663878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746100383,4.90683878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746101186,0.03663878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746102685,0.03663878,205.26,205.22,4.90812356]
["bitfinex-derivatives","SOLF0:USTF0",1738746102886,0.03663878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746103286,0.03663878,205.26,205.23,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746104189,0.03663878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746104685,0.03663878,205.26,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738746105589,0.03663878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746106793,0.03663878,205.26,205.22,4.90822356]
["bitfinex-derivatives","SOLF0:USTF0",1738746106996,0.03663878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746107296,0.03663878,205.26,205.22,4.90822356]
["bitfinex-derivatives","SOLF0:USTF0",1738746107794,6.32663878,205.26,205.22,4.90822356]
["bitfinex-derivatives","SOLF0:USTF0",1738746113698,6.32663878,205.26,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738746116299,6.32663878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746116999,6.32663878,205.26,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738746117196,6.32663878,205.26,205.22,0.03722356]
["bitfinex-derivatives","SOLF0:USTF0",1738746117800,6.32663878,205.26,205.14,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746118100,1.5371,205.25,205.14,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746118399,4.8711,205.22,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738746118599,1.4559,205.21,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738746118897,1.4559,205.21,205.17,0.03659353]
["bitfinex-derivatives","SOLF0:USTF0",1738746118898,6.36419454,205.21,205.17,0.03659353]
["bitfinex-derivatives","SOLF0:USTF0",1738746119095,6.36419454,205.21,205.12,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746119096,1.49279454,205.21,205.12,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746119490,7.00279454,205.21,205.12,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746119891,4.872,205.18,205.12,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746120094,7.00279454,205.21,205.12,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746120298,7.00279454,205.21,205.13,0.03483991]
["bitfinex-derivatives","SOLF0:USTF0",1738746121496,7.00279454,205.21,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738746121703,7.00279454,205.21,205.14,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746122201,7.00279454,205.21,205.17,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746122797,7.00279454,205.21,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738746122994,5.54689454,205.21,205.17,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746123394,5.54689454,205.21,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738746124603,5.54689454,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738746124904,5.54689454,205.21,205.17,9.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1738746125402,5.54689454,205.21,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738746126199,5.54689454,205.21,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738746126399,5.54689454,205.21,205.17,9.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1738746126903,5.54689454,205.21,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738746127104,5.54689454,205.21,205.17,9.04721648]
["bitfinex-derivatives","SOLF0:USTF0",1738746128101,5.54689454,205.21,205.2,13.88493952]
["bitfinex-derivatives","SOLF0:USTF0",1738746129798,1.5838,205.28,205.2,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746130000,1.5838,205.28,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738746130705,1.5838,205.28,205.23,13.88423952]
["bitfinex-derivatives","SOLF0:USTF0",1738746131108,1.61735898,205.28,205.23,13.91731208]
["bitfinex-derivatives","SOLF0:USTF0",1738746132710,1.61735898,205.28,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738746133004,1.61735898,205.28,205.23,9.04651208]
["bitfinex-derivatives","SOLF0:USTF0",1738746133213,1.61735898,205.28,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738746133508,1.61735898,205.28,205.23,9.04651208]
["bitfinex-derivatives","SOLF0:USTF0",1738746133709,0.03355898,205.28,205.23,9.04651208]
["bitfinex-derivatives","SOLF0:USTF0",1738746134808,0.03355898,205.28,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738746135302,0.03355898,205.28,205.23,13.91711208]
["bitfinex-derivatives","SOLF0:USTF0",1738746135611,0.03355898,205.28,205.23,9.04651208]
["bitfinex-derivatives","SOLF0:USTF0",1738746136611,0.03355898,205.28,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738746138510,0.03355898,205.28,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746139907,0.03355898,205.28,205.23,4.90377256]
["bitfinex-derivatives","SOLF0:USTF0",1738746140113,0.03355898,205.28,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746140612,4.8699,205.27,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746141013,0.03355898,205.28,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746141208,0.03355898,205.28,205.23,4.90387256]
["bitfinex-derivatives","SOLF0:USTF0",1738746142414,0.03355898,205.28,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738746143216,0.03355898,205.28,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738746143510,0.03355898,205.28,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746144312,0.03355898,205.28,205.24,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746145814,0.03355898,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746146012,0.03355898,205.28,205.24,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746146216,0.03355898,205.28,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746146617,4.90345898,205.28,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746147517,0.03355898,205.28,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746148619,4.8699,205.27,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746149020,0.03355898,205.28,205.23,0.03307256]
["bitfinex-derivatives","SOLF0:USTF0",1738746150315,0.03355898,205.28,205.24,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746150620,0.03355898,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746153920,0.03355898,205.28,205.27,13.88333952]
["bitfinex-derivatives","SOLF0:USTF0",1738746157329,11.43,205.36,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738746157526,5.26,205.36,205.3,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746158530,0.03451644,205.35,205.31,0.03571808]
["bitfinex-derivatives","SOLF0:USTF0",1738746158727,0.03451644,205.35,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738746158927,0.03451644,205.35,205.33,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746159425,0.03451644,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738746161528,9.93,205.39,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738746161831,3.031,205.42,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738746162628,3.06392983,205.42,205.37,4.90389183]
["bitfinex-derivatives","SOLF0:USTF0",1738746162925,8.05392983,205.42,205.37,4.90389183]
["bitfinex-derivatives","SOLF0:USTF0",1738746163120,5.02292983,205.42,205.39,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746163727,5.02292983,205.42,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738746164030,2.9941,205.5,205.45,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746164331,2.9941,205.5,205.45,13.87903952]
["bitfinex-derivatives","SOLF0:USTF0",1738746165130,3.02773341,205.5,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738746165331,3.02773341,205.5,205.45,9.04807402]
["bitfinex-derivatives","SOLF0:USTF0",1738746166629,9.42,205.56,205.48,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746166829,63.93414356,205.57,205.51,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746167035,63.93414356,205.57,205.54,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746167839,0.03683563,205.58,205.54,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746168334,0.03683563,205.58,205.54,13.87683952]
["bitfinex-derivatives","SOLF0:USTF0",1738746168737,0.03683563,205.58,205.54,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746168942,0.03683563,205.58,205.57,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746169343,1.5747,205.63,205.57,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746169757,1.5747,205.63,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738746170244,6.3699,205.68,205.6,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746170442,0.03551306,205.63,205.6,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746170745,0.03551306,205.63,205.59,0.03569982]
["bitfinex-derivatives","SOLF0:USTF0",1738746170937,0.03551306,205.63,205.6,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746171947,0.03551306,205.63,205.59,0.03569982]
["bitfinex-derivatives","SOLF0:USTF0",1738746172446,9.04895258,205.63,205.51,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746172841,9.04895258,205.63,205.48,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746173245,9.01343952,205.63,205.48,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746173544,9.01343952,205.63,205.51,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746173736,0.03248765,205.58,205.53,0.03145334]
["bitfinex-derivatives","SOLF0:USTF0",1738746174147,0.03248765,205.58,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738746174347,0.03248765,205.58,205.54,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746174743,0.03248765,205.58,205.57,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746176550,10.8999,205.68,205.57,9.01343952]
["bitfinex-derivatives","SOLF0:USTF0",1738746176748,15.7602,205.68,205.57,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746177343,10.8999,205.68,205.57,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746177551,10.8999,205.68,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738746177746,5.9599,205.68,205.6,0.0310466]
["bitfinex-derivatives","SOLF0:USTF0",1738746177951,0.0324684,205.65,205.6,0.0310466]
["bitfinex-derivatives","SOLF0:USTF0",1738746178152,0.0324684,205.65,205.6,4.8928466]
["bitfinex-derivatives","SOLF0:USTF0",1738746179952,4.8933684,205.65,205.6,0.0310466]
["bitfinex-derivatives","SOLF0:USTF0",1738746181659,0.0324684,205.65,205.6,0.0310466]
["bitfinex-derivatives","SOLF0:USTF0",1738746181854,1.5497,205.64,205.6,0.0310466]
["bitfinex-derivatives","SOLF0:USTF0",1738746182056,6.411,205.64,205.6,0.0310466]
["bitfinex-derivatives","SOLF0:USTF0",1738746182357,0.0324684,205.65,205.6,0.0310466]
["bitfinex-derivatives","SOLF0:USTF0",1738746182758,0.0324684,205.65,205.61,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746183452,4.11,205.67,205.61,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746183759,4.11,205.67,205.65,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746183959,4.53,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738746184161,4.53,205.68,205.65,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746184660,4.53,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738746184959,4.53,205.68,205.65,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746185560,4.53,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738746185756,4.53,205.68,205.65,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746187060,4.53,205.68,205.65,19.15487313]
["bitfinex-derivatives","SOLF0:USTF0",1738746187559,4.53,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738746188360,4.53,205.68,205.65,19.15497313]
["bitfinex-derivatives","SOLF0:USTF0",1738746192158,4.53,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738746193361,0.03487396,205.69,205.65,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746193666,5.99,205.71,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738746193865,5.99,205.71,205.7,19.15377313]
["bitfinex-derivatives","SOLF0:USTF0",1738746194066,4.8576,205.8,205.72,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738746194668,4.8576,205.8,205.73,0.0344105]
["bitfinex-derivatives","SOLF0:USTF0",1738746195863,5.2482,205.83,205.73,0.0344105]
["bitfinex-derivatives","SOLF0:USTF0",1738746196063,3.73,205.83,205.78,14.29407313]
["bitfinex-derivatives","SOLF0:USTF0",1738746196263,3.56,205.84,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738746196470,9.3579,205.89,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738746196669,9.3579,205.89,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746197069,4.5026,205.89,205.8,0.03512139]
["bitfinex-derivatives","SOLF0:USTF0",1738746197668,4.856,205.86,205.8,0.03512139]
["bitfinex-derivatives","SOLF0:USTF0",1738746198162,4.5026,205.89,205.8,0.03512139]
["bitfinex-derivatives","SOLF0:USTF0",1738746198366,4.8557,205.87,205.8,0.03512139]
["bitfinex-derivatives","SOLF0:USTF0",1738746198766,4.5026,205.89,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738746198969,4.5026,205.89,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746199772,4.5026,205.89,205.82,13.77103908]
["bitfinex-derivatives","SOLF0:USTF0",1738746199962,4.5026,205.89,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746200767,4.5026,205.89,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738746201268,4.5026,205.89,205.84,4.89386808]
["bitfinex-derivatives","SOLF0:USTF0",1738746202367,9.3579,205.89,205.84,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738746202571,4.5026,205.89,205.84,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738746204470,4.8555,205.88,205.84,0.03746808]
["bitfinex-derivatives","SOLF0:USTF0",1738746204674,4.5026,205.89,205.79,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746204875,5.55,205.9,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746205070,5.55,205.9,205.85,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746205869,5.58193822,205.9,205.85,8.94878687]
["bitfinex-derivatives","SOLF0:USTF0",1738746206071,5.58193822,205.9,205.85,0.03444779]
["bitfinex-derivatives","SOLF0:USTF0",1738746206271,5.58193822,205.9,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746206470,4.8563,205.85,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746206671,5.55,205.9,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746206876,5.55,205.9,205.79,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746207076,4.8561,205.86,205.79,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746207475,4.8561,205.86,205.8,4.89294361]
["bitfinex-derivatives","SOLF0:USTF0",1738746207476,0.03742298,205.85,205.8,4.89294361]
["bitfinex-derivatives","SOLF0:USTF0",1738746207777,0.03742298,205.85,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746208271,0.03742298,205.85,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738746209077,0.03742298,205.85,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746210775,4.89362298,205.85,205.8,0.03574361]
["bitfinex-derivatives","SOLF0:USTF0",1738746210975,0.03742298,205.85,205.8,0.03574361]
["bitfinex-derivatives","SOLF0:USTF0",1738746211381,0.03742298,205.85,205.8,4.89294361]
["bitfinex-derivatives","SOLF0:USTF0",1738746211572,0.03742298,205.85,205.8,0.03574361]
["bitfinex-derivatives","SOLF0:USTF0",1738746211774,0.03742298,205.85,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746212271,0.03742298,205.85,205.83,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738746212472,0.03742298,205.85,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746212977,1.4905,205.92,205.82,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746213281,2.9301,205.98,205.91,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746213470,4.8536,205.96,205.91,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746213877,7.4001,205.98,205.91,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746214069,0.03722546,205.96,205.91,8.94829103]
["bitfinex-derivatives","SOLF0:USTF0",1738746214779,4.8538,205.95,205.91,8.94829103]
["bitfinex-derivatives","SOLF0:USTF0",1738746215681,0.03722546,205.96,205.91,8.94829103]
["bitfinex-derivatives","SOLF0:USTF0",1738746215682,4.8543,205.93,205.91,0.03395195]
["bitfinex-derivatives","SOLF0:USTF0",1738746215875,0.03722546,205.96,205.91,0.03395195]
["bitfinex-derivatives","SOLF0:USTF0",1738746216275,4.89102546,205.96,205.91,0.03395195]
["bitfinex-derivatives","SOLF0:USTF0",1738746216476,0.03722546,205.96,205.91,8.94829103]
["bitfinex-derivatives","SOLF0:USTF0",1738746217577,0.03722546,205.96,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738746217779,0.03722546,205.96,205.91,8.94829103]
["bitfinex-derivatives","SOLF0:USTF0",1738746217975,0.03722546,205.96,205.91,13.80299103]
["bitfinex-derivatives","SOLF0:USTF0",1738746218379,0.03722546,205.96,205.91,8.94829103]
["bitfinex-derivatives","SOLF0:USTF0",1738746218785,0.03722546,205.96,205.94,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746219280,0.03722546,205.96,205.94,13.76813908]
["bitfinex-derivatives","SOLF0:USTF0",1738746219482,4.47,205.98,205.94,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746219684,3.74,206.02,205.97,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746219983,1.5646,206.04,205.97,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746220683,4.8522,206.02,205.98,0.03162812]
["bitfinex-derivatives","SOLF0:USTF0",1738746221282,4.8524,206.01,205.98,0.03162812]
["bitfinex-derivatives","SOLF0:USTF0",1738746221684,1.5646,206.04,205.98,0.03162812]
["bitfinex-derivatives","SOLF0:USTF0",1738746221883,4.8535,205.97,205.91,13.76893908]
["bitfinex-derivatives","SOLF0:USTF0",1738746222183,10.47893908,206.04,205.91,13.76893908]
["bitfinex-derivatives","SOLF0:USTF0",1738746222381,10.47893908,206.04,205.91,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746222578,1.5646,206.04,205.91,8.91433908]
["bitfinex-derivatives","SOLF0:USTF0",1738746222781,1.5646,206.04,205.91,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746223289,0.0350595,206.0,205.95,0.03559202]
["bitfinex-derivatives","SOLF0:USTF0",1738746223485,0.0350595,206.0,205.87,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746223681,1.5646,206.04,205.87,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746224683,0.03543608,205.98,205.93,0.031055]
["bitfinex-derivatives","SOLF0:USTF0",1738746224884,4.8537,205.96,205.93,0.031055]
["bitfinex-derivatives","SOLF0:USTF0",1738746225286,0.03543608,205.98,205.87,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746225586,4.855,205.9,205.83,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746226388,0.03060481,205.89,205.84,0.03434893]
["bitfinex-derivatives","SOLF0:USTF0",1738746226586,0.03060481,205.89,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738746227186,0.03060481,205.89,205.84,0.03434893]
["bitfinex-derivatives","SOLF0:USTF0",1738746229284,0.03060481,205.89,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738746229492,0.03060481,205.89,205.84,0.03434893]
["bitfinex-derivatives","SOLF0:USTF0",1738746230184,5.02,205.92,205.87,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746231186,1.4749,205.97,205.87,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746231491,0.03739756,205.92,205.87,19.1355549]
["bitfinex-derivatives","SOLF0:USTF0",1738746232791,0.03739756,205.92,205.87,14.2799549]
["bitfinex-derivatives","SOLF0:USTF0",1738746232988,0.03739756,205.92,205.87,0.03119461]
["bitfinex-derivatives","SOLF0:USTF0",1738746234186,0.03739756,205.92,205.79,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746234587,1.5657,205.94,205.79,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746234786,4.8562,205.85,205.79,19.10626029]
["bitfinex-derivatives","SOLF0:USTF0",1738746235183,1.5657,205.94,205.79,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746235387,0.03316505,205.84,205.8,0.03656873]
["bitfinex-derivatives","SOLF0:USTF0",1738746235693,4.8552,205.89,205.79,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746235893,0.03313515,205.84,205.8,0.03228967]
["bitfinex-derivatives","SOLF0:USTF0",1738746236891,0.03313515,205.84,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738746237290,0.03313515,205.84,205.83,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746237490,1.5657,205.94,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738746237690,4.855,205.9,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738746237993,1.5657,205.94,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738746238302,5.6957,205.94,205.83,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746238694,0.03098863,205.91,205.86,0.03588996]
["bitfinex-derivatives","SOLF0:USTF0",1738746238894,4.88588863,205.91,205.86,0.03588996]
["bitfinex-derivatives","SOLF0:USTF0",1738746239199,0.03098863,205.91,205.86,0.03588996]
["bitfinex-derivatives","SOLF0:USTF0",1738746239691,4.8557,205.87,205.86,0.03588996]
["bitfinex-derivatives","SOLF0:USTF0",1738746240596,5.04098863,205.91,205.79,19.10616029]
["bitfinex-derivatives","SOLF0:USTF0",1738746240792,5.04098863,205.91,205.75,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746240993,5.01,205.91,205.75,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746241195,14.24876029,205.9,205.75,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746241393,14.24876029,205.9,205.72,27.1224014]
["bitfinex-derivatives","SOLF0:USTF0",1738746241697,1.4274,205.89,205.72,27.1224014]
["bitfinex-derivatives","SOLF0:USTF0",1738746241895,0.03644557,205.83,205.79,0.03284887]
["bitfinex-derivatives","SOLF0:USTF0",1738746242091,0.03644557,205.83,205.72,27.1224014]
["bitfinex-derivatives","SOLF0:USTF0",1738746242496,4.8574,205.8,205.72,27.1224014]
["bitfinex-derivatives","SOLF0:USTF0",1738746242697,2.9603,205.79,205.72,27.1224014]
["bitfinex-derivatives","SOLF0:USTF0",1738746243094,7.818,205.79,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738746243400,0.03329787,205.78,205.73,0.0340461]
["bitfinex-derivatives","SOLF0:USTF0",1738746244200,4.8588,205.74,205.73,0.0340461]
["bitfinex-derivatives","SOLF0:USTF0",1738746245092,0.03329787,205.78,205.73,0.0340461]
["bitfinex-derivatives","SOLF0:USTF0",1738746245701,4.8582,205.77,205.73,0.0340461]
["bitfinex-derivatives","SOLF0:USTF0",1738746245996,0.03329787,205.78,205.73,0.0340461]
["bitfinex-derivatives","SOLF0:USTF0",1738746247697,1.50129787,205.78,205.73,0.0340461]
["bitfinex-derivatives","SOLF0:USTF0",1738746248400,4.8588,205.74,205.73,0.0340461]
["bitfinex-derivatives","SOLF0:USTF0",1738746248997,4.86,205.69,205.63,19.10996029]
["bitfinex-derivatives","SOLF0:USTF0",1738746249193,3.95,205.76,205.63,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746249600,4.8592,205.73,205.63,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746249803,3.95,205.76,205.67,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746250106,0.03366779,205.74,205.71,19.10816029]
["bitfinex-derivatives","SOLF0:USTF0",1738746250406,0.03366779,205.74,205.69,0.03234092]
["bitfinex-derivatives","SOLF0:USTF0",1738746251197,0.03366779,205.74,205.71,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746251402,0.03366779,205.74,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738746251899,0.03366779,205.74,205.71,19.10816029]
["bitfinex-derivatives","SOLF0:USTF0",1738746252111,0.03366779,205.74,205.71,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746252707,1.5647,205.85,205.71,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746252901,1.5647,205.85,205.75,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746253807,0.03667787,205.82,205.78,0.03597901]
["bitfinex-derivatives","SOLF0:USTF0",1738746255105,4.8576,205.79,205.78,0.03597901]
["bitfinex-derivatives","SOLF0:USTF0",1738746257808,0.03667787,205.82,205.78,0.03597901]
["bitfinex-derivatives","SOLF0:USTF0",1738746258013,9.8756,205.88,205.81,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746258207,4.651,205.93,205.81,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746258509,4.8551,205.9,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738746258910,4.651,205.93,205.82,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738746259111,4.651,205.93,205.85,0.03152808]
["bitfinex-derivatives","SOLF0:USTF0",1738746259112,4.8555,205.88,205.85,0.03152808]
["bitfinex-derivatives","SOLF0:USTF0",1738746260513,0.03675434,205.89,205.85,0.03152808]
["bitfinex-derivatives","SOLF0:USTF0",1738746260716,4.89215434,205.89,205.85,0.03152808]
["bitfinex-derivatives","SOLF0:USTF0",1738746261011,0.03675434,205.89,205.85,14.28028837]
["bitfinex-derivatives","SOLF0:USTF0",1738746261413,0.03675434,205.89,205.88,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738746261815,4.13,205.94,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738746263716,4.13,205.94,205.91,0.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1738746265517,4.13,205.94,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738746266620,4.13,205.94,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738746267817,3.9021,205.94,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738746268017,0.03066158,205.95,205.91,0.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1738746269519,4.8545,205.93,205.91,0.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1738746270618,0.03066158,205.95,205.91,0.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1738746270817,4.8541,205.94,205.91,0.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1738746271014,0.03066158,205.95,205.91,0.03213781]
["bitfinex-derivatives","SOLF0:USTF0",1738746271210,1.5504,205.94,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738746271417,4.8551,205.9,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738746271616,6.6404,205.94,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738746272223,5.09,205.94,205.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738746272421,0.03340441,205.9,205.85,0.03085189]
["bitfinex-derivatives","SOLF0:USTF0",1738746272716,5.09,205.94,205.89,19.10396029]
["bitfinex-derivatives","SOLF0:USTF0",1738746272918,5.05,205.97,205.89,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746273114,5.05,205.97,205.93,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746273317,5.05,205.97,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738746273517,3.0257,206.07,205.93,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746273716,4.8516,206.05,205.93,14.24876029]
["bitfinex-derivatives","SOLF0:USTF0",1738746274014,0.03130436,206.02,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746274526,0.03130436,206.02,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738746278627,5.37,206.05,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738746278924,5.37,206.05,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746279729,0.03661161,206.04,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746280029,0.03661161,206.04,206.0,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738746280930,0.03661161,206.04,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746282030,4.88851161,206.04,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746282830,4.44661161,206.04,205.98,4.88735913]
["bitfinex-derivatives","SOLF0:USTF0",1738746283026,4.44661161,206.04,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746283325,4.44661161,206.04,206.0,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738746283530,4.44661161,206.04,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746284830,4.44661161,206.04,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738746285226,4.8524,206.02,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746285532,4.44661161,206.04,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746285826,4.8524,206.02,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746286232,1.4883,206.03,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746287131,6.3403,206.03,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746287830,4.8522,206.02,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746288532,1.4883,206.03,205.98,4.88745913]
["bitfinex-derivatives","SOLF0:USTF0",1738746289031,4.8522,206.02,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746290633,1.4883,206.03,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746291135,5.6883,206.03,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746291734,5.6883,206.03,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738746293535,10.5403,206.03,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738746294434,5.6883,206.03,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738746294826,5.6883,206.03,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746295837,4.8525,206.01,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746296037,5.6883,206.03,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738746296238,5.6883,206.03,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746296538,10.5404,206.03,205.98,4.88725913]
["bitfinex-derivatives","SOLF0:USTF0",1738746296739,5.6883,206.03,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746297237,5.6883,206.03,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738746297839,4.2,206.03,206.02,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738746300435,4.2,206.03,206.0,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738746301139,4.2,206.03,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746302539,6.3718,206.02,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746304042,6.2794,206.02,205.98,0.03435913]
["bitfinex-derivatives","SOLF0:USTF0",1738746304338,6.2794,206.02,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738746304538,6.2794,206.02,205.87,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746304740,4.8529,205.99,205.87,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746305040,6.2794,206.02,205.9,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746305243,4.8529,205.99,205.9,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746305434,0.03467408,205.98,205.94,0.03304627]
["bitfinex-derivatives","SOLF0:USTF0",1738746305637,1.49107408,205.98,205.94,0.03304627]
["bitfinex-derivatives","SOLF0:USTF0",1738746305838,4.8536,205.96,205.94,0.03304627]
["bitfinex-derivatives","SOLF0:USTF0",1738746306743,1.49107408,205.98,205.94,0.03304627]
["bitfinex-derivatives","SOLF0:USTF0",1738746307238,0.03467408,205.98,205.94,0.03304627]
["bitfinex-derivatives","SOLF0:USTF0",1738746307439,0.03467408,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738746310744,0.03467408,205.98,205.94,14.28223997]
["bitfinex-derivatives","SOLF0:USTF0",1738746310943,0.03467408,205.98,205.86,21.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738746311237,4.88797408,205.98,205.86,21.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738746311443,0.03467408,205.98,205.86,21.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738746311744,0.03467408,205.98,205.88,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746312242,0.03467408,205.98,205.91,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1738746312443,4.8539,205.95,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738746312647,0.03467408,205.98,205.88,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746312942,20.5285937,206.02,205.88,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746313134,15.7685937,206.02,205.88,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746313538,4.8538,205.95,205.88,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746313745,0.03552435,205.97,205.93,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738746314040,4.8544,205.93,205.8,41.3715951]
["bitfinex-derivatives","SOLF0:USTF0",1738746314241,1.5175,205.92,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738746314742,4.8548,205.91,205.8,41.3715951]
["bitfinex-derivatives","SOLF0:USTF0",1738746315044,4.8860969,205.91,205.87,0.03081488]
["bitfinex-derivatives","SOLF0:USTF0",1738746315339,0.0312969,205.91,205.8,27.1224014]
["bitfinex-derivatives","SOLF0:USTF0",1738746315644,14.2491937,205.9,205.8,27.1224014]
["bitfinex-derivatives","SOLF0:USTF0",1738746316139,14.2491937,205.9,205.75,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746316345,1.4919,205.89,205.75,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746316545,4.8574,205.8,205.75,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746316741,14.2491937,205.86,205.75,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746316939,4.8571,205.81,205.8,0.03128361]
["bitfinex-derivatives","SOLF0:USTF0",1738746317140,14.2491937,205.82,205.75,6.78060035]
["bitfinex-derivatives","SOLF0:USTF0",1738746317342,14.2491937,205.82,205.75,2.03000035]
["bitfinex-derivatives","SOLF0:USTF0",1738746317741,4.8582,205.77,205.75,2.03000035]
["bitfinex-derivatives","SOLF0:USTF0",1738746318246,4.8584,205.76,205.74,34.54783722]
["bitfinex-derivatives","SOLF0:USTF0",1738746318643,4.8584,205.76,205.74,27.42133722]
["bitfinex-derivatives","SOLF0:USTF0",1738746318940,4.8584,205.76,205.74,0.03143385]
["bitfinex-derivatives","SOLF0:USTF0",1738746319146,4.8586,205.75,205.63,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738746319447,14.2491937,205.82,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738746320341,0.03271907,205.76,205.72,0.03296867]
["bitfinex-derivatives","SOLF0:USTF0",1738746320538,4.8589,205.74,205.72,0.03296867]
["bitfinex-derivatives","SOLF0:USTF0",1738746321748,0.03271907,205.76,205.61,97.10225862]
["bitfinex-derivatives","SOLF0:USTF0",1738746321944,14.2491937,205.78,205.62,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738746322748,4.8603,205.68,205.6,19.1111937]
["bitfinex-derivatives","SOLF0:USTF0",1738746322949,0.03297292,205.72,205.68,0.03376817]
["bitfinex-derivatives","SOLF0:USTF0",1738746323246,14.2491937,205.78,205.6,19.1111937]
["bitfinex-derivatives","SOLF0:USTF0",1738746323449,0.03187848,205.72,205.68,0.03143737]
["bitfinex-derivatives","SOLF0:USTF0",1738746323749,0.03187848,205.72,205.64,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746324042,181.64551276,206.0,205.68,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746324043,1.4643,205.82,205.68,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746324248,1.4643,205.82,205.72,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746324848,0.03582539,205.79,205.75,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738746325439,5.13582539,205.79,205.75,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738746326546,4.8581,205.77,205.75,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738746326749,5.13582539,205.79,205.75,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738746327659,5.13582539,205.79,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738746329349,10.16582539,205.79,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738746329551,10.16582539,205.79,205.76,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746329758,10.16582539,205.79,205.75,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738746330756,10.16582539,205.79,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738746331648,10.16582539,205.79,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738746332051,10.16582539,205.79,205.75,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738746332861,10.16582539,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738746334158,10.16582539,205.79,205.75,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738746334359,10.16582539,205.79,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738746335161,10.16582539,205.79,205.75,0.0333164]
["bitfinex-derivatives","SOLF0:USTF0",1738746336353,4.8593,205.72,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738746336756,2.9757,205.78,205.63,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738746337659,0.03655006,205.73,205.68,14.286467]
["bitfinex-derivatives","SOLF0:USTF0",1738746339665,0.03655006,205.73,205.68,0.0372733]
["bitfinex-derivatives","SOLF0:USTF0",1738746340766,4.89565006,205.73,205.68,4.8974733]
["bitfinex-derivatives","SOLF0:USTF0",1738746340965,0.03655006,205.73,205.68,0.0372733]
["bitfinex-derivatives","SOLF0:USTF0",1738746341165,0.03655006,205.73,205.68,14.286467]
["bitfinex-derivatives","SOLF0:USTF0",1738746341763,0.03655006,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738746342663,6.18,205.78,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738746343468,6.18,205.78,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738746343768,6.21270514,205.78,205.73,0.0346836]
["bitfinex-derivatives","SOLF0:USTF0",1738746345668,4.8581,205.77,205.73,0.0346836]
["bitfinex-derivatives","SOLF0:USTF0",1738746346168,0.03270514,205.78,205.73,0.0346836]
["bitfinex-derivatives","SOLF0:USTF0",1738746346169,4.8586,205.75,205.73,0.0346836]
["bitfinex-derivatives","SOLF0:USTF0",1738746346467,0.03270514,205.78,205.73,0.0346836]
["bitfinex-derivatives","SOLF0:USTF0",1738746346868,4.8588,205.74,205.73,0.0346836]
["bitfinex-derivatives","SOLF0:USTF0",1738746347070,10.6388,205.74,205.73,0.0346836]
["bitfinex-derivatives","SOLF0:USTF0",1738746347468,5.78,205.74,205.64,19.1102937]
["bitfinex-derivatives","SOLF0:USTF0",1738746347867,5.78,205.74,205.6,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746348168,3.0012,205.73,205.6,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746348358,3.0012,205.73,205.56,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738746348359,3.0012,205.73,205.56,18.8355937]
["bitfinex-derivatives","SOLF0:USTF0",1738746348563,4.8603,205.68,205.64,0.03114394]
["bitfinex-derivatives","SOLF0:USTF0",1738746348764,0.03592095,205.69,205.64,0.03114394]
["bitfinex-derivatives","SOLF0:USTF0",1738746350270,0.03592095,205.69,205.64,14.28033764]
["bitfinex-derivatives","SOLF0:USTF0",1738746351671,4.89592095,205.69,205.64,14.28033764]
["bitfinex-derivatives","SOLF0:USTF0",1738746351869,0.03592095,205.69,205.64,0.03114394]
["bitfinex-derivatives","SOLF0:USTF0",1738746352369,4.8607,205.66,205.64,0.03114394]
["bitfinex-derivatives","SOLF0:USTF0",1738746352763,0.03592095,205.69,205.64,0.03114394]
["bitfinex-derivatives","SOLF0:USTF0",1738746352967,4.8609,205.65,205.64,0.03114394]
["bitfinex-derivatives","SOLF0:USTF0",1738746353269,4.8609,205.65,205.52,23.66223945]
["bitfinex-derivatives","SOLF0:USTF0",1738746353270,0.03592095,205.69,205.52,20.12223945]
["bitfinex-derivatives","SOLF0:USTF0",1738746353467,1.5673,205.68,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738746353665,14.2491937,205.66,205.52,20.12223945]
["bitfinex-derivatives","SOLF0:USTF0",1738746354574,4.8622,205.6,205.57,0.03311917]
["bitfinex-derivatives","SOLF0:USTF0",1738746354775,0.03174454,205.61,205.57,0.03311917]
["bitfinex-derivatives","SOLF0:USTF0",1738746355166,0.03174454,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738746357278,6.52174454,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738746357874,4.8599,205.69,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738746358575,4.8596,205.71,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738746358778,4.8596,205.71,205.63,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746358973,0.03491592,205.7,205.66,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738746359274,0.03491592,205.7,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738746359577,0.03491592,205.7,205.66,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738746360575,0.03491592,205.7,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738746362575,0.03491592,205.7,205.67,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1738746363168,0.03491592,205.7,205.66,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738746363877,4.89461592,205.7,205.66,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738746364579,0.03491592,205.7,205.66,0.03268627]
["bitfinex-derivatives","SOLF0:USTF0",1738746364779,0.03491592,205.7,205.67,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746364979,0.03491592,205.7,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738746370086,5.03,205.79,205.74,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738746370380,5.03,205.79,205.68,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738746370589,9.8877,205.79,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738746370886,9.8877,205.79,205.68,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738746371183,0.03123113,205.76,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738746371384,0.03123113,205.76,205.71,0.03188851]
["bitfinex-derivatives","SOLF0:USTF0",1738746371786,0.03123113,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738746374385,0.03123113,205.76,205.72,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738746374587,0.03123113,205.76,205.71,0.03188851]
["bitfinex-derivatives","SOLF0:USTF0",1738746375490,0.03123113,205.76,205.71,14.28108221]
["bitfinex-derivatives","SOLF0:USTF0",1738746376786,0.03123113,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738746377189,0.03123113,205.76,205.71,14.28108221]
["bitfinex-derivatives","SOLF0:USTF0",1738746377388,0.03123113,205.76,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738746377589,0.03123113,205.76,205.71,0.03188851]
["bitfinex-derivatives","SOLF0:USTF0",1738746377789,0.03123113,205.76,205.71,14.28108221]
["bitfinex-derivatives","SOLF0:USTF0",1738746377991,0.03123113,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738746379589,4.48123113,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738746381193,4.85,205.8,205.72,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738746381991,4.85,205.8,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738746382191,4.8576,205.79,205.72,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738746382392,4.8576,205.79,205.75,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738746383695,4.8583,205.76,205.75,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738746383898,4.88137787,205.8,205.75,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738746385099,9.73877787,205.8,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738746385699,4.88137787,205.8,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738746386099,4.88137787,205.8,205.75,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738746386299,4.88137787,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738746386801,9.73877787,205.8,205.75,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738746387102,4.88137787,205.8,205.75,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738746387303,9.73897787,205.8,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738746387507,4.88137787,205.8,205.75,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738746387803,4.88137787,205.8,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738746388102,4.88137787,205.8,205.75,0.03171526]
["bitfinex-derivatives","SOLF0:USTF0",1738746388303,4.88137787,205.8,205.75,14.28090896]
["bitfinex-derivatives","SOLF0:USTF0",1738746388504,4.88137787,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738746388704,0.03137787,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738746389799,0.77,205.88,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738746390004,4.49,205.95,205.79,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746390403,4.8552,205.9,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738746390607,4.8552,205.9,205.79,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746390807,0.0347847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746391106,0.0347847,205.87,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738746391607,0.0347847,205.87,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738746392207,0.0347847,205.87,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738746397009,0.0347847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746397905,4.8563,205.85,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746398307,0.0347847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746398911,4.8562,205.85,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746400110,0.0347847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746400811,0.0347847,205.87,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738746401317,0.0347847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746401618,4.8561,205.86,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746402215,4.8561,205.86,205.82,4.88769453]
["bitfinex-derivatives","SOLF0:USTF0",1738746402415,4.8904847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746403911,0.0347847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746404119,0.0347847,205.87,205.84,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746404717,0.0347847,205.87,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738746406222,0.0347847,205.87,205.84,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746406421,0.0347847,205.87,205.84,19.1053937]
["bitfinex-derivatives","SOLF0:USTF0",1738746406722,0.0347847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746408822,4.856,205.86,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746409015,0.0347847,205.87,205.82,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1738746410725,4.8566,205.83,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738746410919,2.9936,205.86,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738746411322,4.8575,205.8,205.7,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738746411522,4.8575,205.8,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738746411723,4.8576,205.79,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738746411926,4.89136026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746412223,0.03376026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746412829,0.03376026,205.79,205.74,4.89051849]
["bitfinex-derivatives","SOLF0:USTF0",1738746413329,0.03376026,205.79,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738746413526,0.03376026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746413920,0.03376026,205.79,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738746415233,0.03376026,205.79,205.74,4.89051849]
["bitfinex-derivatives","SOLF0:USTF0",1738746415632,0.03376026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746415834,4.8581,205.77,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746416931,0.03376026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746417132,4.89146026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746417334,0.03376026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746417635,4.89136026,205.79,205.74,4.89061849]
["bitfinex-derivatives","SOLF0:USTF0",1738746418431,4.8578,205.78,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746418736,0.03376026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746419035,4.89136026,205.79,205.74,4.89071849]
["bitfinex-derivatives","SOLF0:USTF0",1738746419937,4.8579,205.78,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746420235,0.03376026,205.79,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746420433,4.8585,205.75,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746420630,1.4721,205.78,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746420829,4.8581,205.77,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746421036,1.4721,205.78,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746421536,4.8585,205.75,205.74,0.03191849]
["bitfinex-derivatives","SOLF0:USTF0",1738746422537,4.8594,205.72,205.67,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746423541,4.8594,205.72,205.67,19.1094937]
["bitfinex-derivatives","SOLF0:USTF0",1738746423835,4.89002142,205.72,205.67,19.14425254]
["bitfinex-derivatives","SOLF0:USTF0",1738746424436,0.03062142,205.72,205.67,0.03475884]
["bitfinex-derivatives","SOLF0:USTF0",1738746425042,0.03062142,205.72,205.59,19.1113937]
["bitfinex-derivatives","SOLF0:USTF0",1738746425450,14.2491937,205.74,205.59,19.1113937]
["bitfinex-derivatives","SOLF0:USTF0",1738746425744,14.2491937,205.74,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738746425932,14.2491937,205.74,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738746426138,4.8612,205.64,205.55,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746426343,14.2491937,205.74,205.55,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746426545,0.03633821,205.62,205.59,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746426842,4.8602,205.68,205.59,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746427042,0.03327233,205.63,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738746427245,4.8614,205.64,205.55,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746427543,0.03085333,205.64,205.6,0.03421561]
["bitfinex-derivatives","SOLF0:USTF0",1738746427737,1.5701,205.63,205.6,0.03421561]
["bitfinex-derivatives","SOLF0:USTF0",1738746428041,1.5701,205.63,205.54,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738746428646,4.8631,205.56,205.5,19.1133937]
["bitfinex-derivatives","SOLF0:USTF0",1738746428841,1.5701,205.63,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738746429040,15.8192937,205.63,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738746429241,4.8635,205.54,205.46,20.94636108]
["bitfinex-derivatives","SOLF0:USTF0",1738746429439,15.8192937,205.63,205.54,0.03627683]
["bitfinex-derivatives","SOLF0:USTF0",1738746429641,0.03348778,205.52,205.46,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746429837,4.8638,205.53,205.46,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746430145,0.03521214,205.51,205.47,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1738746430843,0.03521214,205.51,205.47,4.90102538]
["bitfinex-derivatives","SOLF0:USTF0",1738746431146,0.03521214,205.51,205.47,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1738746432046,0.03521214,205.51,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738746432547,0.03521214,205.51,205.47,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1738746432748,0.03521214,205.51,205.47,4.90112538]
["bitfinex-derivatives","SOLF0:USTF0",1738746433348,0.03521214,205.51,205.47,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1738746433745,4.77521214,205.51,205.47,0.03602538]
["bitfinex-derivatives","SOLF0:USTF0",1738746434146,4.77521214,205.51,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738746434645,4.77521214,205.51,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738746434846,4.8624,205.59,205.49,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746435047,1.573,205.61,205.53,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746435241,1.5094,205.62,205.53,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746435446,1.573,205.7,205.57,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746435641,3.113,205.7,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738746435850,4.8604,205.68,205.57,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746436046,0.03589702,205.68,205.63,0.03398496]
["bitfinex-derivatives","SOLF0:USTF0",1738746436251,5.08589702,205.68,205.63,0.03398496]
["bitfinex-derivatives","SOLF0:USTF0",1738746436751,4.861,205.65,205.63,0.03398496]
["bitfinex-derivatives","SOLF0:USTF0",1738746438151,4.8605,205.67,205.63,0.03398496]
["bitfinex-derivatives","SOLF0:USTF0",1738746438357,0.03589702,205.68,205.63,0.03398496]
["bitfinex-derivatives","SOLF0:USTF0",1738746439054,4.8611,205.64,205.63,0.03398496]
["bitfinex-derivatives","SOLF0:USTF0",1738746440851,4.8624,205.59,205.53,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746441253,14.2491937,205.67,205.57,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738746441547,14.2491937,205.67,205.53,14.2491937]
["bitfinex-derivatives","SOLF0:USTF0",1738746442055,4.8623,205.59,205.58,0.03564341]
["bitfinex-derivatives","SOLF0:USTF0",1738746442944,4.8634,205.55,205.48,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738746443143,0.0348529,205.62,205.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738746443144,2.9444,205.61,205.43,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738746443344,6.4044,205.61,205.43,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738746443549,4.864,205.52,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738746443945,14.2491937,205.59,205.43,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738746444150,0.03691156,205.51,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746444855,0.03691156,205.51,205.47,4.89665858]
["bitfinex-derivatives","SOLF0:USTF0",1738746445554,0.03691156,205.51,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738746445856,0.03691156,205.51,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746446051,0.03691156,205.51,205.47,4.89655858]
["bitfinex-derivatives","SOLF0:USTF0",1738746447056,0.03691156,205.51,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746447757,4.90121156,205.51,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746447959,0.03691156,205.51,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746448154,4.8649,205.48,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746449960,4.8646,205.5,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746450460,0.03691156,205.51,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746450656,4.90131156,205.51,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746450960,0.03691156,205.51,205.47,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1738746451156,0.03691156,205.51,205.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738746451459,0.82,205.51,205.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738746451657,3.8469,205.51,205.37,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738746451858,4.8655,205.46,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738746452060,3.8469,205.51,205.37,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738746452359,0.03216468,205.44,205.39,0.02134467]
["bitfinex-derivatives","SOLF0:USTF0",1738746453160,0.03216468,205.44,205.39,4.88834467]
["bitfinex-derivatives","SOLF0:USTF0",1738746453357,4.89806468,205.44,205.39,4.88834467]
["bitfinex-derivatives","SOLF0:USTF0",1738746453556,0.03216468,205.44,205.39,0.02134467]
["bitfinex-derivatives","SOLF0:USTF0",1738746454761,4.8662,205.43,205.39,0.02134467]
["bitfinex-derivatives","SOLF0:USTF0",1738746455061,0.03216468,205.44,205.39,0.02134467]
["bitfinex-derivatives","SOLF0:USTF0",1738746455359,4.8666,205.41,205.39,0.02134467]
["bitfinex-derivatives","SOLF0:USTF0",1738746455551,8.95774004,205.42,205.39,0.02134467]
["bitfinex-derivatives","SOLF0:USTF0",1738746456051,8.95774004,205.42,205.26,8.95774004]
["bitfinex-derivatives","SOLF0:USTF0",1738746456249,23.51774004,205.5,205.26,8.95774004]
["bitfinex-derivatives","SOLF0:USTF0",1738746456250,8.95774004,205.38,205.26,8.95774004]
["bitfinex-derivatives","SOLF0:USTF0",1738746456760,1.5381,205.41,205.3,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738746456959,1.5004,205.4,205.25,14.33903572]
["bitfinex-derivatives","SOLF0:USTF0",1738746457160,14.33903572,205.34,205.22,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746457361,14.33903572,205.3,205.22,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746457853,0.03142623,205.28,205.22,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746458058,4.8701,205.26,205.22,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746458257,0.03142623,205.28,205.17,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746458458,19.56903572,205.3,205.17,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746458658,0.03463908,205.25,205.17,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746458960,0.03463908,205.25,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738746459460,0.03463908,205.25,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738746460359,4.90503908,205.25,205.17,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746460663,4.90503908,205.25,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738746460960,0.03463908,205.25,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738746461662,0.03463908,205.25,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738746461962,0.03463908,205.25,205.18,14.33903572]
["bitfinex-derivatives","SOLF0:USTF0",1738746462260,5.23,205.3,205.22,14.33903572]
["bitfinex-derivatives","SOLF0:USTF0",1738746462460,5.23,205.3,205.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738746462961,5.23,205.3,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746463159,5.23,205.3,205.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738746463357,5.26460829,205.3,205.26,0.03525991]
["bitfinex-derivatives","SOLF0:USTF0",1738746463560,5.26460829,205.3,205.26,4.90515991]
["bitfinex-derivatives","SOLF0:USTF0",1738746463760,5.26460829,205.3,205.26,0.03525991]
["bitfinex-derivatives","SOLF0:USTF0",1738746464763,5.26460829,205.3,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746466358,5.26460829,205.3,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738746468065,5.26460829,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746468269,5.26460829,205.3,205.26,0.03525991]
["bitfinex-derivatives","SOLF0:USTF0",1738746468462,5.26460829,205.3,205.27,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738746469663,5.26460829,205.3,205.26,0.03525991]
["bitfinex-derivatives","SOLF0:USTF0",1738746469858,5.26460829,205.3,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738746470162,5.26460829,205.3,205.26,0.03525991]
["bitfinex-derivatives","SOLF0:USTF0",1738746470557,2.88280829,205.3,205.26,0.03525991]
["bitfinex-derivatives","SOLF0:USTF0",1738746470757,0.51597444,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746470964,14.33903572,205.41,205.26,14.37429563]
["bitfinex-derivatives","SOLF0:USTF0",1738746471163,4.8685,205.33,205.27,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738746471660,4.8685,205.33,205.24,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738746471866,4.8685,205.33,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746472068,0.03390242,205.31,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746475069,0.03390242,205.31,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746477068,0.03390242,205.31,205.26,0.0349744]
["bitfinex-derivatives","SOLF0:USTF0",1738746477268,8.96755606,205.29,205.26,0.0349744]
["bitfinex-derivatives","SOLF0:USTF0",1738746479574,4.8696,205.28,205.26,0.0349744]
["bitfinex-derivatives","SOLF0:USTF0",1738746480069,8.96755606,205.29,205.26,0.0349744]
["bitfinex-derivatives","SOLF0:USTF0",1738746480269,8.96755606,205.29,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738746481368,0.03217082,205.27,205.23,0.03151795]
["bitfinex-derivatives","SOLF0:USTF0",1738746481875,4.8702,205.26,205.23,0.03151795]
["bitfinex-derivatives","SOLF0:USTF0",1738746482675,5.7002,205.26,205.23,0.03151795]
["bitfinex-derivatives","SOLF0:USTF0",1738746484371,0.83,205.26,205.23,0.03151795]
["bitfinex-derivatives","SOLF0:USTF0",1738746484973,4.8706,205.24,205.23,0.03151795]
["bitfinex-derivatives","SOLF0:USTF0",1738746485172,9.79755606,205.26,205.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738746485375,8.96755606,205.22,205.1,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746485569,4.8723,205.18,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746486473,4.90865047,205.17,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746487271,0.03635047,205.17,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738746487472,0.03635047,205.17,205.1,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746487977,0.03635047,205.17,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746488967,0.03635047,205.17,205.07,11.98545606]
["bitfinex-derivatives","SOLF0:USTF0",1738746489167,4.8726,205.16,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738746490178,11.2826,205.16,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738746491180,15.37755606,205.16,205.06,59.79521598]
["bitfinex-derivatives","SOLF0:USTF0",1738746491382,4.873,205.14,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738746491680,15.37755606,205.16,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738746492076,15.37755606,205.16,205.04,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746492271,15.37755606,205.16,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738746492476,0.03124182,205.12,205.01,11.96325606]
["bitfinex-derivatives","SOLF0:USTF0",1738746493780,4.8739,205.11,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738746494077,0.03124182,205.12,205.01,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738746494283,4.8747,205.07,204.99,31.69580683]
["bitfinex-derivatives","SOLF0:USTF0",1738746494481,8.96755606,205.1,204.99,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738746494782,0.03415051,205.05,204.99,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738746495184,4.90925051,205.05,204.99,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738746495380,0.03415051,205.05,204.97,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738746495681,0.03415051,205.05,204.96,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738746495682,8.96755606,205.04,204.96,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738746496072,8.96755606,205.04,204.92,35.78696289]
["bitfinex-derivatives","SOLF0:USTF0",1738746496073,4.8764,205.0,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738746496276,4.8764,205.0,204.92,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738746496478,8.96755606,205.01,204.92,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738746496678,0.03235003,204.98,204.92,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738746497285,0.03235003,204.98,204.92,35.78696289]
["bitfinex-derivatives","SOLF0:USTF0",1738746497590,0.03235003,204.98,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738746497988,0.03235003,204.98,204.92,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746498290,0.03235003,204.98,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738746498487,2.44945003,204.98,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738746498883,4.8747,205.07,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738746499484,8.96755606,205.1,204.95,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746499689,4.91236171,205.06,205.02,0.03572588]
["bitfinex-derivatives","SOLF0:USTF0",1738746500489,0.03746171,205.06,205.02,0.03572588]
["bitfinex-derivatives","SOLF0:USTF0",1738746501993,0.87746171,205.06,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738746503393,0.87746171,205.06,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738746505597,5.89,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738746505890,16.86555606,205.16,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738746506095,11.99285606,205.16,205.04,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746506295,11.99285606,205.16,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738746506689,12.02605504,205.16,205.11,4.91011159]
["bitfinex-derivatives","SOLF0:USTF0",1738746506895,1.62169898,205.16,205.11,0.03661159]
["bitfinex-derivatives","SOLF0:USTF0",1738746507097,0.03319898,205.16,205.12,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738746507297,0.03319898,205.16,205.11,0.03661159]
["bitfinex-derivatives","SOLF0:USTF0",1738746507898,0.03319898,205.16,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738746508492,0.03319898,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746510701,0.03319898,205.16,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738746513106,0.03319898,205.16,205.11,0.03661159]
["bitfinex-derivatives","SOLF0:USTF0",1738746513402,0.03319898,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746513702,9.00075504,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746513900,8.96755606,205.13,205.11,0.03661159]
["bitfinex-derivatives","SOLF0:USTF0",1738746517000,4.8728,205.15,205.11,0.03661159]
["bitfinex-derivatives","SOLF0:USTF0",1738746518413,0.03319898,205.16,205.11,0.03661159]
["bitfinex-derivatives","SOLF0:USTF0",1738746519111,0.03319898,205.16,205.13,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746519410,4.77,205.17,205.13,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746520115,4.77,205.17,205.16,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746520315,1.5266,205.26,205.16,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746520613,0.03350079,205.19,205.16,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746520818,0.03350079,205.19,205.18,0.03337256]
["bitfinex-derivatives","SOLF0:USTF0",1738746521113,0.03350079,205.19,205.18,4.90527256]
["bitfinex-derivatives","SOLF0:USTF0",1738746521408,6.51,205.23,205.18,0.03337256]
["bitfinex-derivatives","SOLF0:USTF0",1738746521614,6.51,205.23,205.2,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746521815,6.51,205.23,205.22,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738746522411,6.51,205.23,205.2,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746522412,0.03711749,205.25,205.2,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746522612,0.03711749,205.25,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738746526520,1.749e-05,205.25,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738746527223,4.28,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746529023,4.28,205.28,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738746529317,4.28,205.28,205.25,0.03318228]
["bitfinex-derivatives","SOLF0:USTF0",1738746529723,4.28,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746530325,0.0340432,205.3,205.26,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746530517,0.0340432,205.3,205.29,13.83695606]
["bitfinex-derivatives","SOLF0:USTF0",1738746533028,5.07,205.4,205.29,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746533321,9.937,205.4,205.33,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738746533518,1.4507,205.41,205.33,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738746533919,4.8673,205.38,205.33,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738746534124,4.8673,205.38,205.29,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746534323,4.89912961,205.38,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746535024,4.89912961,205.38,205.33,4.90352077]
["bitfinex-derivatives","SOLF0:USTF0",1738746537124,4.8678,205.36,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746538023,4.89932961,205.38,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746538725,4.8675,205.37,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746539028,0.03182961,205.38,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746539423,4.8682,205.34,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746540525,1.464,205.37,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746540725,4.8679,205.36,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746541223,0.03182961,205.38,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746541422,4.8675,205.37,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746541622,0.03182961,205.38,205.33,4.90342077]
["bitfinex-derivatives","SOLF0:USTF0",1738746548936,0.03182961,205.38,205.34,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738746549229,0.03182961,205.38,205.35,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746549535,0.03182961,205.38,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738746549731,0.03182961,205.38,205.35,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746550231,0.03182961,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738746555334,0.03182961,205.38,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746555939,4.868,205.35,205.33,0.03512077]
["bitfinex-derivatives","SOLF0:USTF0",1738746556236,0.03182961,205.38,205.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738746556237,8.96755606,205.37,205.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738746556434,4.8689,205.31,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738746556635,4.8689,205.31,205.23,35.78696289]
["bitfinex-derivatives","SOLF0:USTF0",1738746556834,8.96755606,205.37,205.23,35.78696289]
["bitfinex-derivatives","SOLF0:USTF0",1738746557034,4.8692,205.3,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738746557440,4.90561375,205.3,205.25,4.90290857]
["bitfinex-derivatives","SOLF0:USTF0",1738746557644,0.03641375,205.3,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738746557844,0.03641375,205.3,205.26,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746560044,0.03641375,205.3,205.25,0.03260857]
["bitfinex-derivatives","SOLF0:USTF0",1738746560734,0.03641375,205.3,205.25,4.90300857]
["bitfinex-derivatives","SOLF0:USTF0",1738746560940,0.03641375,205.3,205.25,0.03260857]
["bitfinex-derivatives","SOLF0:USTF0",1738746561148,0.03641375,205.3,205.26,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746561350,6.36641375,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746561649,6.36641375,205.3,205.29,13.83695606]
["bitfinex-derivatives","SOLF0:USTF0",1738746561845,6.36641375,205.3,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738746562044,6.36641375,205.3,205.25,9.00016463]
["bitfinex-derivatives","SOLF0:USTF0",1738746563952,6.36641375,205.3,205.25,13.87026463]
["bitfinex-derivatives","SOLF0:USTF0",1738746564953,11.23561375,205.3,205.25,13.87026463]
["bitfinex-derivatives","SOLF0:USTF0",1738746565850,6.36641375,205.3,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738746566155,6.36641375,205.3,205.25,9.00016463]
["bitfinex-derivatives","SOLF0:USTF0",1738746566553,6.36641375,205.3,205.28,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746567254,6.36641375,205.3,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746567462,6.36641375,205.3,205.25,9.00016463]
["bitfinex-derivatives","SOLF0:USTF0",1738746567756,6.36641375,205.3,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746567957,6.36641375,205.3,205.25,9.00016463]
["bitfinex-derivatives","SOLF0:USTF0",1738746569057,6.36641375,205.3,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738746569458,6.36641375,205.3,205.25,9.00016463]
["bitfinex-derivatives","SOLF0:USTF0",1738746569661,6.36641375,205.3,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738746572062,6.36641375,205.3,205.25,9.00016463]
["bitfinex-derivatives","SOLF0:USTF0",1738746572257,4.8699,205.27,205.25,0.03260857]
["bitfinex-derivatives","SOLF0:USTF0",1738746572462,1.5049,205.29,205.25,0.03260857]
["bitfinex-derivatives","SOLF0:USTF0",1738746572863,4.8701,205.26,205.25,0.03260857]
["bitfinex-derivatives","SOLF0:USTF0",1738746573257,4.8701,205.26,205.19,198.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746573458,4.8701,205.26,205.19,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746573764,11.2601,205.26,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738746573963,4.8704,205.25,205.19,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746574259,1.4427,205.25,205.2,0.03108534]
["bitfinex-derivatives","SOLF0:USTF0",1738746574463,0.03339737,205.24,205.2,0.03108534]
["bitfinex-derivatives","SOLF0:USTF0",1738746574965,4.8709,205.23,205.2,0.03108534]
["bitfinex-derivatives","SOLF0:USTF0",1738746578171,0.03339737,205.24,205.2,0.03108534]
["bitfinex-derivatives","SOLF0:USTF0",1738746580370,4.8713,205.22,205.16,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746580571,0.03339737,205.24,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738746580966,0.03339737,205.24,205.13,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746581168,8.96755606,205.23,205.1,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746581372,8.96755606,205.2,205.07,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746581572,0.03290487,205.19,205.14,0.03709846]
["bitfinex-derivatives","SOLF0:USTF0",1738746581776,0.03290487,205.19,205.07,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746582169,4.873,205.14,205.07,13.84195606]
["bitfinex-derivatives","SOLF0:USTF0",1738746582372,4.873,205.14,205.07,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746582872,0.03116871,205.13,205.08,0.03670673]
["bitfinex-derivatives","SOLF0:USTF0",1738746583273,0.03116871,205.13,205.08,4.91110673]
["bitfinex-derivatives","SOLF0:USTF0",1738746584870,4.46116871,205.13,205.08,4.91110673]
["bitfinex-derivatives","SOLF0:USTF0",1738746585164,4.46116871,205.13,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738746585570,4.46116871,205.13,205.08,0.03670673]
["bitfinex-derivatives","SOLF0:USTF0",1738746587776,4.46116871,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738746588775,4.46116871,205.13,205.08,0.03670673]
["bitfinex-derivatives","SOLF0:USTF0",1738746588971,4.46116871,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746589579,4.46116871,205.13,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738746590677,4.46116871,205.13,205.08,0.03670673]
["bitfinex-derivatives","SOLF0:USTF0",1738746590878,4.46116871,205.13,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738746591679,4.46116871,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738746592075,4.46116871,205.13,205.08,0.03670673]
["bitfinex-derivatives","SOLF0:USTF0",1738746592480,8.96755606,205.12,205.08,0.03670673]
["bitfinex-derivatives","SOLF0:USTF0",1738746592680,4.8742,205.09,204.98,68.78916716]
["bitfinex-derivatives","SOLF0:USTF0",1738746592881,4.8742,205.09,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738746593380,4.8742,205.09,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738746593878,4.91102392,205.09,205.04,4.90755036]
["bitfinex-derivatives","SOLF0:USTF0",1738746594183,0.03682392,205.09,205.04,8.99980642]
["bitfinex-derivatives","SOLF0:USTF0",1738746594782,0.03682392,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738746596079,5.01682392,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738746596782,1.5282,205.17,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738746596986,1.5282,205.17,205.1,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746597985,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746599577,0.03252863,205.16,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738746600875,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746601078,0.03252863,205.16,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738746601280,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746601883,0.03252863,205.16,205.11,4.90643404]
["bitfinex-derivatives","SOLF0:USTF0",1738746604086,0.03252863,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746605289,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746605587,0.03252863,205.16,205.13,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746606487,0.03252863,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738746607593,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746608284,0.03252863,205.16,205.12,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738746608490,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746608990,0.03252863,205.16,205.14,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738746609287,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746609990,0.03252863,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738746610193,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746610590,0.03252863,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746611090,0.03252863,205.16,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738746613998,0.03252863,205.16,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738746615096,0.03252863,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738746615998,0.03252863,205.16,205.13,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738746616204,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746617894,0.03252863,205.16,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738746619709,0.03252863,205.16,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738746621504,0.03252863,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738746623908,0.03252863,205.16,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738746624112,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746624614,4.90502863,205.16,205.11,4.90633404]
["bitfinex-derivatives","SOLF0:USTF0",1738746625109,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746626914,8.96755606,205.15,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746627211,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746627416,0.03252863,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738746628015,0.03252863,205.16,205.11,0.03273404]
["bitfinex-derivatives","SOLF0:USTF0",1738746628713,0.03252863,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738746630718,6.01,205.18,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738746634617,0.03183015,205.2,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738746635318,8.96755606,205.33,205.19,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746635513,8.96755606,205.33,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738746636615,4.8694,205.29,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746638717,8.96755606,205.3,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746640920,13.83675606,205.3,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746641621,8.96755606,205.3,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746641821,4.90115494,205.31,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746643018,0.03225494,205.31,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746643717,0.03225494,205.31,205.27,4.90295417]
["bitfinex-derivatives","SOLF0:USTF0",1738746643918,0.03225494,205.31,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746645323,0.03225494,205.31,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738746645520,0.03225494,205.31,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746646718,0.03225494,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738746647024,0.03225494,205.31,205.27,0.03305417]
["bitfinex-derivatives","SOLF0:USTF0",1738746647923,0.03225494,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738746662236,5.494e-05,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738746662436,4.6746,205.44,205.28,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746662736,4.6746,205.44,205.35,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738746662936,4.8667,205.41,205.32,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746663137,4.8667,205.41,205.34,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738746663436,4.8667,205.41,205.32,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746663437,9.5667,205.41,205.32,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746663629,0.03379936,205.4,205.35,0.03443721]
["bitfinex-derivatives","SOLF0:USTF0",1738746664027,8.96755606,205.39,205.26,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746664433,8.96755606,205.39,205.22,198.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746665030,4.8682,205.34,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738746665240,0.03166148,205.33,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738746666041,0.03166148,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738746669445,6.148e-05,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738746670545,4.7,205.41,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738746672657,4.7,205.41,205.38,0.037393]
["bitfinex-derivatives","SOLF0:USTF0",1738746672949,4.7,205.41,205.38,4.904693]
["bitfinex-derivatives","SOLF0:USTF0",1738746673149,4.7,205.41,205.38,0.037393]
["bitfinex-derivatives","SOLF0:USTF0",1738746674756,4.7,205.41,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738746675049,4.7,205.41,205.38,0.037393]
["bitfinex-derivatives","SOLF0:USTF0",1738746675646,4.7,205.41,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738746676658,0.03332124,205.42,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738746676953,0.03332124,205.42,205.41,13.83415606]
["bitfinex-derivatives","SOLF0:USTF0",1738746677251,53.8580474,205.54,205.44,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738746677452,53.8580474,205.54,205.48,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746677850,53.8580474,205.54,205.45,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746678051,4.864,205.52,205.45,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746678351,0.03399341,205.51,205.46,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1738746678551,0.03399341,205.51,205.46,4.90051558]
["bitfinex-derivatives","SOLF0:USTF0",1738746679146,0.03399341,205.51,205.46,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1738746680758,0.03399341,205.51,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738746681169,0.03399341,205.51,205.46,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1738746681660,0.03399341,205.51,205.46,4.90061558]
["bitfinex-derivatives","SOLF0:USTF0",1738746682565,0.03399341,205.51,205.46,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1738746682767,0.03399341,205.51,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738746683770,0.03399341,205.51,205.46,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1738746683966,4.8645,205.5,205.46,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1738746684469,4.8649,205.48,205.46,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1738746684671,1.4924,205.5,205.46,0.03521558]
["bitfinex-derivatives","SOLF0:USTF0",1738746684870,1.4924,205.5,205.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738746685167,1.4924,205.5,205.4,194.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738746685873,4.8654,205.47,205.43,0.03079322]
["bitfinex-derivatives","SOLF0:USTF0",1738746686169,1.4924,205.5,205.43,0.03079322]
["bitfinex-derivatives","SOLF0:USTF0",1738746686763,4.8654,205.46,205.43,0.03079322]
["bitfinex-derivatives","SOLF0:USTF0",1738746689372,0.03214727,205.47,205.39,13.83455606]
["bitfinex-derivatives","SOLF0:USTF0",1738746689576,0.03214727,205.47,205.36,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746689770,1.4505,205.47,205.36,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746689971,4.8662,205.43,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738746690572,0.03226322,205.42,205.38,0.03648622]
["bitfinex-derivatives","SOLF0:USTF0",1738746692178,0.03226322,205.42,205.33,8.96755606]
["bitfinex-derivatives","SOLF0:USTF0",1738746693273,0.03226322,205.42,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738746694773,0.03226322,205.42,205.35,0.03539525]
["bitfinex-derivatives","SOLF0:USTF0",1738746694972,0.03226322,205.42,205.35,4.90319525]
["bitfinex-derivatives","SOLF0:USTF0",1738746695178,0.03226322,205.42,205.35,0.03539525]
["bitfinex-derivatives","SOLF0:USTF0",1738746695767,4.8668,205.4,205.35,0.03539525]
["bitfinex-derivatives","SOLF0:USTF0",1738746696177,9.1168,205.4,205.35,0.03539525]
["bitfinex-derivatives","SOLF0:USTF0",1738746696378,4.25,205.4,205.35,0.03539525]
["bitfinex-derivatives","SOLF0:USTF0",1738746696578,4.8676,205.37,205.35,0.03539525]
["bitfinex-derivatives","SOLF0:USTF0",1738746697279,3.0612,205.39,205.3,13.83645606]
["bitfinex-derivatives","SOLF0:USTF0",1738746697883,4.8677,205.37,205.3,13.83645606]
["bitfinex-derivatives","SOLF0:USTF0",1738746698177,3.0612,205.39,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738746698375,0.03183734,205.36,205.31,4.90617919]
["bitfinex-derivatives","SOLF0:USTF0",1738746698583,0.03183734,205.36,205.31,0.03727919]
["bitfinex-derivatives","SOLF0:USTF0",1738746699682,0.03183734,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738746700382,0.03183734,205.36,205.35,13.83555606]
["bitfinex-derivatives","SOLF0:USTF0",1738746705993,0.03183734,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738746710588,0.03183734,205.36,205.35,10.59993012]
["bitfinex-derivatives","SOLF0:USTF0",1738746711388,5.62,205.37,205.35,5.73193012]
["bitfinex-derivatives","SOLF0:USTF0",1738746711588,7.9342,205.46,205.35,5.73193012]
["bitfinex-derivatives","SOLF0:USTF0",1738746711887,3.0686,205.46,205.41,5.73193012]
["bitfinex-derivatives","SOLF0:USTF0",1738746712083,4.8659,205.44,205.41,5.73193012]
["bitfinex-derivatives","SOLF0:USTF0",1738746712787,4.8659,205.44,205.4,0.03141068]
["bitfinex-derivatives","SOLF0:USTF0",1738746714583,4.8659,205.44,205.4,4.89821068]
["bitfinex-derivatives","SOLF0:USTF0",1738746714886,4.89810601,205.45,205.4,4.89821068]
["bitfinex-derivatives","SOLF0:USTF0",1738746715083,0.03250601,205.45,205.41,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738746718087,0.03250601,205.45,205.4,0.03141068]
["bitfinex-derivatives","SOLF0:USTF0",1738746718289,0.03250601,205.45,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738746718984,0.03250601,205.45,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738746719183,4.89810601,205.45,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738746719689,0.03250601,205.45,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738746725598,0.03250601,205.45,205.44,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738746727898,0.03250601,205.45,205.4,8.98529727]
["bitfinex-derivatives","SOLF0:USTF0",1738746729797,0.03250601,205.45,205.44,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738746730507,4.8637,205.53,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738746731096,4.8637,205.53,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738746731595,4.89470984,205.53,205.48,4.90012088]
["bitfinex-derivatives","SOLF0:USTF0",1738746732495,4.89470984,205.53,205.5,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738746732496,0.03100984,205.53,205.5,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738746733503,0.03100984,205.53,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738746735100,0.03100984,205.53,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738746736493,0.03100984,205.53,205.48,0.03522088]
["bitfinex-derivatives","SOLF0:USTF0",1738746736699,0.03100984,205.53,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738746736993,0.03100984,205.53,205.48,0.03522088]
["bitfinex-derivatives","SOLF0:USTF0",1738746739616,0.03100984,205.53,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738746740001,0.03100984,205.53,205.48,0.03522088]
["bitfinex-derivatives","SOLF0:USTF0",1738746740705,0.03100984,205.53,205.49,5.72525327]
["bitfinex-derivatives","SOLF0:USTF0",1738746742105,0.03100984,205.53,205.51,5.72525327]
["bitfinex-derivatives","SOLF0:USTF0",1738746744602,0.03100984,205.53,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738746749511,5.72525327,205.51,205.48,0.03522088]
["bitfinex-derivatives","SOLF0:USTF0",1738746749704,5.72525327,205.49,205.48,0.03522088]
["bitfinex-derivatives","SOLF0:USTF0",1738746749908,5.72525327,205.49,205.41,5.72525327]
["bitfinex-derivatives","SOLF0:USTF0",1738746750111,4.8656,205.45,205.4,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738746750411,5.72525327,205.47,205.39,5.72525327]
["bitfinex-derivatives","SOLF0:USTF0",1738746750614,5.72525327,205.43,205.37,5.72525327]
["bitfinex-derivatives","SOLF0:USTF0",1738746750809,5.72525327,205.43,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738746751010,0.03625445,205.42,205.38,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738746751307,4.8667,205.41,205.38,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738746752011,10.59195327,205.41,205.38,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738746752612,4.8667,205.41,205.38,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738746753305,1.58425445,205.42,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738746753809,4.867,205.39,205.31,15.65581494]
["bitfinex-derivatives","SOLF0:USTF0",1738746754011,10.50664756,205.42,205.31,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746754610,0.03263681,205.39,205.34,0.03660966]
["bitfinex-derivatives","SOLF0:USTF0",1738746754809,0.03263681,205.39,205.31,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746755113,4.8677,205.37,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738746756114,4.8677,205.37,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746756617,4.8674,205.38,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746757617,4.8674,205.38,205.31,4.89320878]
["bitfinex-derivatives","SOLF0:USTF0",1738746758418,4.8675,205.37,205.31,4.89320878]
["bitfinex-derivatives","SOLF0:USTF0",1738746758818,0.03263681,205.39,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746760718,4.8676,205.37,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746761020,1.5806,205.36,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746761621,1.5806,205.36,205.31,4.89330878]
["bitfinex-derivatives","SOLF0:USTF0",1738746762223,1.5806,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738746762724,1.5806,205.36,205.31,8.98305634]
["bitfinex-derivatives","SOLF0:USTF0",1738746762917,1.5806,205.36,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738746763419,6.4484,205.36,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746763716,1.5806,205.36,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746764721,1.5806,205.36,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738746766726,1.5806,205.36,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746766926,1.5806,205.36,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738746768924,1.5806,205.36,205.34,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738746769929,4.8687,205.32,205.31,0.02440878]
["bitfinex-derivatives","SOLF0:USTF0",1738746770125,8.95864756,205.33,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738746770525,8.95864756,205.33,205.2,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746770829,4.8694,205.3,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738746771321,0.03112388,205.29,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738746771832,0.03112388,205.29,205.2,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746772328,0.03112388,205.29,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738746773626,0.03112388,205.29,205.2,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746773831,0.03112388,205.29,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738746779038,8.98977144,205.29,205.15,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746779240,13.82804756,205.29,205.15,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746779540,8.95864756,205.29,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738746779944,8.99082762,205.29,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738746780644,8.99082762,205.29,205.15,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746780941,3.173e-05,205.24,205.22,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746781142,1.5388,205.34,205.22,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746781345,1.5388,205.34,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738746781546,1.5388,205.34,205.22,8.95864756]
["bitfinex-derivatives","SOLF0:USTF0",1738746782344,0.03672822,205.3,205.26,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738746783244,0.03672822,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746789546,0.03672822,205.3,205.27,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738746790144,0.03672822,205.3,205.26,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738746790547,0.03672822,205.3,205.26,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738746793051,0.03672822,205.3,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738746793347,0.03672822,205.3,205.26,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738746794847,0.03672822,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746804356,0.03672822,205.3,205.26,5.76901425]
["bitfinex-derivatives","SOLF0:USTF0",1738746804557,5.73701425,205.29,205.26,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738746805064,5.73701425,205.27,205.26,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738746806760,10.60691425,205.27,205.26,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738746809864,10.26371425,205.29,205.26,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738746810860,10.60691425,205.27,205.26,0.032]
["bitfinex-derivatives","SOLF0:USTF0",1738746813668,5.73701425,205.27,205.18,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746813863,5.73701425,205.23,205.16,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746814264,5.73701425,205.23,205.14,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746814870,0.03156312,205.21,205.14,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746815170,4.8716,205.2,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738746815769,4.8716,205.2,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738746816066,4.90286312,205.21,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738746816466,10.63987737,205.21,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738746816663,4.872,205.18,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738746816866,5.73701425,205.19,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738746817065,5.76857737,205.21,205.14,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746817266,0.03156312,205.21,205.16,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746817969,0.03156312,205.21,205.17,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738746818268,0.03156312,205.21,205.16,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746818570,0.03156312,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738746819071,0.03156312,205.21,205.16,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746819271,0.03156312,205.21,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738746819566,0.03156312,205.21,205.18,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746820867,0.03156312,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738746828074,0.03156312,205.21,205.2,10.60851425]
["bitfinex-derivatives","SOLF0:USTF0",1738746840785,0.03156312,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738746842984,0.03156312,205.21,205.2,10.60851425]
["bitfinex-derivatives","SOLF0:USTF0",1738746856794,4.869,205.31,205.23,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738746856994,4.869,205.31,205.25,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746857995,0.03736956,205.3,205.26,0.03156312]
["bitfinex-derivatives","SOLF0:USTF0",1738746858796,0.03736956,205.3,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738746858997,0.03736956,205.3,205.27,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746859394,0.03736956,205.3,205.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746860094,0.03736956,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746861301,0.03736956,205.3,205.29,10.60641425]
["bitfinex-derivatives","SOLF0:USTF0",1738746868999,0.03736956,205.3,205.27,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746870611,0.03736956,205.3,205.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746871003,0.03736956,205.3,205.27,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746871304,0.03736956,205.3,205.29,10.60641425]
["bitfinex-derivatives","SOLF0:USTF0",1738746872404,0.03736956,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738746875216,0.03736956,205.3,205.29,10.60641425]
["bitfinex-derivatives","SOLF0:USTF0",1738746876516,1.4951,205.36,205.29,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746876719,1.4951,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738746877414,7.24741425,205.43,205.34,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746877622,5.73701425,205.45,205.38,10.60411425]
["bitfinex-derivatives","SOLF0:USTF0",1738746877817,5.73701425,205.45,205.36,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746878014,0.03252208,205.44,205.39,0.03237586]
["bitfinex-derivatives","SOLF0:USTF0",1738746878716,4.8666,205.41,205.39,0.03237586]
["bitfinex-derivatives","SOLF0:USTF0",1738746879118,5.73701425,205.41,205.39,0.03237586]
["bitfinex-derivatives","SOLF0:USTF0",1738746879721,7.21671425,205.41,205.39,0.03237586]
["bitfinex-derivatives","SOLF0:USTF0",1738746880224,4.8668,205.4,205.39,0.03237586]
["bitfinex-derivatives","SOLF0:USTF0",1738746881924,1.4797,205.41,205.39,0.03237586]
["bitfinex-derivatives","SOLF0:USTF0",1738746882525,4.8668,205.4,205.39,0.03237586]
["bitfinex-derivatives","SOLF0:USTF0",1738746882825,5.73701425,205.4,205.3,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746883025,4.8679,205.36,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738746883225,5.73701425,205.39,205.32,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746883721,5.73701425,205.39,205.34,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738746883722,4.8672,205.39,205.34,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738746883925,4.90331464,205.39,205.34,4.90043612]
["bitfinex-derivatives","SOLF0:USTF0",1738746884722,4.90331464,205.39,205.34,0.03243612]
["bitfinex-derivatives","SOLF0:USTF0",1738746884921,0.03611464,205.39,205.34,5.76945037]
["bitfinex-derivatives","SOLF0:USTF0",1738746885421,0.03611464,205.39,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738746886425,0.03611464,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738746887721,0.03611464,205.39,205.36,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746888130,0.03611464,205.39,205.34,5.76945037]
["bitfinex-derivatives","SOLF0:USTF0",1738746888927,4.90311464,205.39,205.35,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738746889926,4.90311464,205.39,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738746890126,0.03611464,205.39,205.36,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746890429,0.03611464,205.39,205.36,10.60471425]
["bitfinex-derivatives","SOLF0:USTF0",1738746891329,0.03611464,205.39,205.36,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746891624,0.03611464,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738746892329,0.03611464,205.39,205.36,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746892530,0.03611464,205.39,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738746895030,5.77312889,205.39,205.34,0.03243612]
["bitfinex-derivatives","SOLF0:USTF0",1738746896033,4.8677,205.37,205.34,0.03243612]
["bitfinex-derivatives","SOLF0:USTF0",1738746896229,0.03611464,205.39,205.34,0.03243612]
["bitfinex-derivatives","SOLF0:USTF0",1738746896628,0.03611464,205.39,205.36,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746897629,0.03611464,205.39,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738746897832,0.03611464,205.39,205.36,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746898735,0.03611464,205.39,205.37,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738746899339,0.03611464,205.39,205.36,10.60471425]
["bitfinex-derivatives","SOLF0:USTF0",1738746899536,0.03611464,205.39,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738746900638,0.03611464,205.39,205.34,0.03243612]
["bitfinex-derivatives","SOLF0:USTF0",1738746901238,5.73701425,205.37,205.34,0.03243612]
["bitfinex-derivatives","SOLF0:USTF0",1738746901435,5.73701425,205.35,205.34,0.03243612]
["bitfinex-derivatives","SOLF0:USTF0",1738746901939,5.73701425,205.35,205.26,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746902144,5.73701425,205.33,205.26,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746902542,4.8691,205.31,205.26,10.60691425]
["bitfinex-derivatives","SOLF0:USTF0",1738746903236,4.8693,205.3,205.24,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746903436,5.73701425,205.29,205.23,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738746903940,4.8703,205.26,205.2,10.60831425]
["bitfinex-derivatives","SOLF0:USTF0",1738746904439,0.03341104,205.25,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738746907740,0.03341104,205.25,205.24,10.60761425]
["bitfinex-derivatives","SOLF0:USTF0",1738746908538,5.73701425,205.35,205.24,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746908738,57.0780474,205.41,205.16,191.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738746908739,5.73701425,205.37,205.31,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746908937,5.73701425,205.39,205.31,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746909336,5.73701425,205.37,205.31,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746909739,0.03184929,205.36,205.32,0.03231395]
["bitfinex-derivatives","SOLF0:USTF0",1738746910835,4.8684,205.34,205.32,0.03231395]
["bitfinex-derivatives","SOLF0:USTF0",1738746912038,4.89984929,205.36,205.32,0.03231395]
["bitfinex-derivatives","SOLF0:USTF0",1738746913140,4.868,205.35,205.32,0.03231395]
["bitfinex-derivatives","SOLF0:USTF0",1738746913938,4.8685,205.33,205.32,0.03231395]
["bitfinex-derivatives","SOLF0:USTF0",1738746914340,0.03184929,205.36,205.32,0.03231395]
["bitfinex-derivatives","SOLF0:USTF0",1738746915440,0.03184929,205.36,205.35,10.60501425]
["bitfinex-derivatives","SOLF0:USTF0",1738746915835,0.03184929,205.36,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738746916531,0.03184929,205.36,205.35,10.60501425]
["bitfinex-derivatives","SOLF0:USTF0",1738746917841,4.8659,205.44,205.35,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746918041,1.4319,205.45,205.39,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746918746,5.73701425,205.47,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738746919136,0.03242765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746919841,4.89782765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746920041,0.03242765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746920739,4.8657,205.45,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746924249,0.03242765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746924445,0.03242765,205.46,205.42,4.90100194]
["bitfinex-derivatives","SOLF0:USTF0",1738746924648,0.03242765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746925751,0.03242765,205.46,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738746927347,0.03242765,205.46,205.43,10.60301425]
["bitfinex-derivatives","SOLF0:USTF0",1738746927547,0.03242765,205.46,205.43,5.73701425]
["bitfinex-derivatives","SOLF0:USTF0",1738746928752,0.03242765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746928953,5.73701425,205.45,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746929251,0.03242765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746929945,4.89782765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746930154,0.03242765,205.46,205.42,0.03490194]
["bitfinex-derivatives","SOLF0:USTF0",1738746930451,0.03242765,205.46,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738746930755,0.03242765,205.46,205.45,10.60261425]
["bitfinex-derivatives","SOLF0:USTF0",1738746931752,2.9761,205.56,205.45,10.60261425]
["bitfinex-derivatives","SOLF0:USTF0",1738746931753,4.8637,205.54,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738746931952,4.8637,205.54,205.49,10.60151425]
["bitfinex-derivatives","SOLF0:USTF0",1738746932951,4.8987193,205.54,205.49,10.63640931]
["bitfinex-derivatives","SOLF0:USTF0",1738746933654,4.8643,205.51,205.49,0.03489506]
["bitfinex-derivatives","SOLF0:USTF0",1738746934156,5.73701425,205.51,205.49,0.03489506]
["bitfinex-derivatives","SOLF0:USTF0",1738746934655,8.98523565,205.54,205.49,0.03489506]
["bitfinex-derivatives","SOLF0:USTF0",1738746934856,4.8644,205.5,205.49,0.03489506]
["bitfinex-derivatives","SOLF0:USTF0",1738746935755,8.98523565,205.54,205.49,0.03489506]
["bitfinex-derivatives","SOLF0:USTF0",1738746936055,4.8642,205.52,205.49,0.03489506]
["bitfinex-derivatives","SOLF0:USTF0",1738746938254,4.8639,205.53,205.49,0.03489506]
["bitfinex-derivatives","SOLF0:USTF0",1738746939363,0.0350193,205.54,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738746939661,0.0350193,205.54,205.49,0.03489506]
["bitfinex-derivatives","SOLF0:USTF0",1738746940059,0.0350193,205.54,205.52,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738746940462,0.0350193,205.54,205.5,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746940766,0.0350193,205.54,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738746941056,0.0350193,205.54,205.53,13.81391635]
["bitfinex-derivatives","SOLF0:USTF0",1738746941261,4.8618,205.62,205.53,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746941463,4.8618,205.62,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738746941663,3.1489,205.63,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738746942466,0.03481691,205.62,205.58,0.03176735]
["bitfinex-derivatives","SOLF0:USTF0",1738746942763,4.8619,205.61,205.58,0.03176735]
["bitfinex-derivatives","SOLF0:USTF0",1738746943464,0.03481691,205.62,205.58,0.03176735]
["bitfinex-derivatives","SOLF0:USTF0",1738746943759,0.03481691,205.62,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738746943961,0.03481691,205.62,205.59,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746945463,0.03481691,205.62,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738746951167,1.5247,205.7,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738746951366,6.3846,205.7,205.59,10.49831635]
["bitfinex-derivatives","SOLF0:USTF0",1738746951565,1.5247,205.7,205.62,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746951776,4.8601,205.69,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738746952168,1.5603,205.72,205.62,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746952472,0.03454804,205.69,205.65,8.98179669]
["bitfinex-derivatives","SOLF0:USTF0",1738746952865,4.8585,205.75,205.65,8.98605202]
["bitfinex-derivatives","SOLF0:USTF0",1738746953071,0.03179214,205.69,205.65,8.98605202]
["bitfinex-derivatives","SOLF0:USTF0",1738746953772,0.03179214,205.69,205.68,13.81041635]
["bitfinex-derivatives","SOLF0:USTF0",1738746954370,6.3482,205.8,205.68,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746954571,1.4908,205.8,205.72,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746954771,4.8573,205.81,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738746954972,4.8573,205.81,205.72,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746955471,0.0358313,205.79,205.74,0.03677782]
["bitfinex-derivatives","SOLF0:USTF0",1738746955676,0.0358313,205.79,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738746956971,0.0358313,205.79,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738746957173,0.0358313,205.79,205.74,0.03677782]
["bitfinex-derivatives","SOLF0:USTF0",1738746957374,0.0358313,205.79,205.75,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746957771,0.0358313,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738746958473,0.0358313,205.79,205.78,13.80801635]
["bitfinex-derivatives","SOLF0:USTF0",1738746960174,3.13e-05,205.79,205.78,13.80801635]
["bitfinex-derivatives","SOLF0:USTF0",1738746960575,2.9124,205.92,205.78,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746960880,2.9124,205.92,205.81,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746961576,7.7669,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738746961880,0.0307288,205.89,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738746966688,2.9944,205.98,205.87,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746966891,1.439,205.98,205.91,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746967091,1.5014,206.03,205.91,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746967901,0.03497579,205.99,205.95,0.03649373]
["bitfinex-derivatives","SOLF0:USTF0",1738746968397,0.03497579,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738746976596,7.579e-05,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738746977103,1.4968,206.09,205.97,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746977298,1.4968,206.09,206.01,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746977801,1.4968,206.09,206.06,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738746978707,0.03669825,206.1,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738746979101,0.03669825,206.1,206.05,0.03241945]
["bitfinex-derivatives","SOLF0:USTF0",1738746979707,0.03669825,206.1,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738746980201,0.03669825,206.1,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738746980902,0.03669825,206.1,206.05,0.03241945]
["bitfinex-derivatives","SOLF0:USTF0",1738746981306,0.03669825,206.1,205.99,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746981608,8.95021635,206.11,205.96,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746982106,4.8524,206.02,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738746982606,8.98661308,206.02,205.9,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746982804,2.9,206.01,205.9,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746983201,4.8528,206.0,205.9,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746983400,4.8528,206.0,205.93,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746983998,0.03139282,205.99,205.94,0.03664602]
["bitfinex-derivatives","SOLF0:USTF0",1738746985204,8.98160917,205.99,205.87,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746985405,8.95021635,205.96,205.84,68.53012683]
["bitfinex-derivatives","SOLF0:USTF0",1738746986208,8.95021635,205.99,205.84,68.53012683]
["bitfinex-derivatives","SOLF0:USTF0",1738746986508,0.03643823,205.93,205.88,0.0327351]
["bitfinex-derivatives","SOLF0:USTF0",1738746987111,4.89073823,205.93,205.88,4.8881351]
["bitfinex-derivatives","SOLF0:USTF0",1738746987313,0.03643823,205.93,205.88,0.0327351]
["bitfinex-derivatives","SOLF0:USTF0",1738746989514,8.98665458,205.93,205.81,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746989711,1.5165,205.92,205.81,13.80731635]
["bitfinex-derivatives","SOLF0:USTF0",1738746990514,0.03569048,205.89,205.84,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738746990709,4.8561,205.86,205.84,0.03487452]
["bitfinex-derivatives","SOLF0:USTF0",1738746991013,4.8561,205.86,205.81,13.80731635]
["bitfinex-derivatives","SOLF0:USTF0",1738746991014,1.5244,205.88,205.78,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746991903,1.5244,205.88,205.78,13.80801635]
["bitfinex-derivatives","SOLF0:USTF0",1738746991904,4.8565,205.84,205.78,13.80801635]
["bitfinex-derivatives","SOLF0:USTF0",1738746992108,0.03218391,205.85,205.81,0.03299226]
["bitfinex-derivatives","SOLF0:USTF0",1738746992309,0.03218391,205.85,205.75,13.80871635]
["bitfinex-derivatives","SOLF0:USTF0",1738746992510,0.03218391,205.85,205.72,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746992710,8.95021635,205.84,205.72,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746993010,1.4953,205.83,205.72,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746993509,0.03604572,205.8,205.75,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738746993709,4.8583,205.76,205.75,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738746993913,0.03604572,205.8,205.75,0.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1738746994915,0.03604572,205.8,205.69,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746995514,4.8584,205.76,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738746995910,1.4953,205.83,205.66,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746996219,1.48731955,205.75,205.71,0.03576816]
["bitfinex-derivatives","SOLF0:USTF0",1738746996513,1.48731955,205.75,205.63,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746996912,4.8596,205.71,205.63,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746997411,4.8601,205.69,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738746997612,0.03439285,205.69,205.65,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1738746998714,4.89459285,205.69,205.65,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1738746998913,0.03439285,205.69,205.65,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1738746999305,4.8606,205.66,205.65,0.03144624]
["bitfinex-derivatives","SOLF0:USTF0",1738746999610,8.9846092,205.69,205.57,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738746999814,8.95021635,205.69,205.55,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738747000112,8.95021635,205.66,205.55,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738747000515,4.8621,205.6,205.55,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738747000816,0.03407172,205.63,205.55,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738747001114,4.8616,205.62,205.54,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747001504,0.03407172,205.63,205.54,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747001711,4.8621,205.61,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738747001913,0.03407172,205.63,205.54,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747002215,0.03407172,205.63,205.51,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747002912,4.8621,205.6,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738747003114,0.03407172,205.63,205.51,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747003315,1.5428,205.67,205.54,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747003512,0.03267891,205.6,205.57,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747004516,0.03267891,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738747007112,0.03267891,205.6,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738747007323,0.03267891,205.6,205.57,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747007716,0.03267891,205.6,205.58,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738747007916,0.03267891,205.6,205.54,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747008221,0.03267891,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738747011626,0.03267891,205.6,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738747012019,0.03267891,205.6,205.54,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747013023,0.03267891,205.6,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738747013525,0.03267891,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738747018926,0.03267891,205.6,205.57,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747019122,0.03267891,205.6,205.51,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747019323,0.03267891,205.6,205.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1738747019624,4.8628,205.57,205.49,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738747019924,8.95021635,205.61,205.49,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738747020124,0.03577528,205.55,205.49,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738747020517,0.03577528,205.55,205.46,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738747020825,4.89917528,205.55,205.46,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738747021930,4.89917528,205.55,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738747022621,0.03577528,205.55,205.48,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747023233,4.8635,205.54,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738747023532,0.03577528,205.55,205.48,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747023930,4.89907528,205.55,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738747024132,0.03577528,205.55,205.48,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747025433,0.03577528,205.55,205.46,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738747025434,0.03577528,205.55,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738747025839,0.03577528,205.55,205.54,13.81371635]
["bitfinex-derivatives","SOLF0:USTF0",1738747026032,1.5396,205.66,205.54,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747026232,1.5396,205.66,205.57,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747027237,0.03266186,205.64,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738747027431,0.03266186,205.64,205.59,0.03078989]
["bitfinex-derivatives","SOLF0:USTF0",1738747027934,0.03266186,205.64,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738747028139,0.03266186,205.64,205.59,0.03078989]
["bitfinex-derivatives","SOLF0:USTF0",1738747028741,4.8618,205.61,205.59,0.03078989]
["bitfinex-derivatives","SOLF0:USTF0",1738747029542,0.03266186,205.64,205.59,0.03078989]
["bitfinex-derivatives","SOLF0:USTF0",1738747029740,4.8621,205.6,205.59,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738747029942,8.95021635,205.62,205.47,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738747030143,8.95021635,205.57,205.47,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738747030337,8.95021635,205.6,205.47,6.69716738]
["bitfinex-derivatives","SOLF0:USTF0",1738747030540,8.95021635,205.6,205.48,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747031143,0.03257704,205.56,205.48,8.95021635]
["bitfinex-derivatives","SOLF0:USTF0",1738747031439,0.03257704,205.56,205.46,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738747031842,4.8642,205.52,205.46,31.68470683]
["bitfinex-derivatives","SOLF0:USTF0",1738747032042,8.95021635,205.57,205.46,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738747032236,0.03231239,205.51,205.46,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738747032442,4.8651,205.47,205.46,26.81940683]
["bitfinex-derivatives","SOLF0:USTF0",1738747032835,4.8651,205.47,205.46,19.67910683]
["bitfinex-derivatives","SOLF0:USTF0",1738747033034,4.8651,205.47,205.46,17.29900683]
["bitfinex-derivatives","SOLF0:USTF0",1738747033243,8.95021635,205.48,205.45,54.24480282]
["bitfinex-derivatives","SOLF0:USTF0",1738747033445,4.8654,205.46,205.45,21.24370966]
["bitfinex-derivatives","SOLF0:USTF0",1738747033644,4.8654,205.46,205.45,6.67620966]
["bitfinex-derivatives","SOLF0:USTF0",1738747033846,4.8654,205.46,205.45,9.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738747035246,4.8658,205.45,205.35,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738747035441,14.33059507,205.48,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738747035646,14.33059507,205.43,205.31,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738747035846,3.22,205.54,205.31,15.87889507]
["bitfinex-derivatives","SOLF0:USTF0",1738747035847,0.03653724,205.44,205.31,15.87889507]
["bitfinex-derivatives","SOLF0:USTF0",1738747036045,14.33059507,205.47,205.31,15.87889507]
["bitfinex-derivatives","SOLF0:USTF0",1738747036245,0.03431594,205.4,205.31,15.87889507]
["bitfinex-derivatives","SOLF0:USTF0",1738747036446,0.03431594,205.4,205.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738747037246,0.03431594,205.4,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738747037546,14.33059507,205.51,205.36,14.33059507]
["bitfinex-derivatives","SOLF0:USTF0",1738747037747,14.33059507,205.51,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738747037948,4.8648,205.49,205.36,14.33059507]
["bitfinex-derivatives","SOLF0:USTF0",1738747038147,4.8648,205.49,205.31,15.87889507]
["bitfinex-derivatives","SOLF0:USTF0",1738747038747,0.03262901,205.42,205.38,0.03720132]
["bitfinex-derivatives","SOLF0:USTF0",1738747038944,4.8654,205.46,205.31,15.87889507]
["bitfinex-derivatives","SOLF0:USTF0",1738747039153,0.03717601,205.42,205.38,0.03734326]
["bitfinex-derivatives","SOLF0:USTF0",1738747039350,4.866,205.44,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738747039651,0.03710465,205.42,205.38,0.03214406]
["bitfinex-derivatives","SOLF0:USTF0",1738747040250,0.03710465,205.42,205.38,4.89944406]
["bitfinex-derivatives","SOLF0:USTF0",1738747040554,0.03710465,205.42,205.38,0.03214406]
["bitfinex-derivatives","SOLF0:USTF0",1738747041947,0.03710465,205.42,205.38,4.89944406]
["bitfinex-derivatives","SOLF0:USTF0",1738747042155,0.03710465,205.42,205.38,0.03214406]
["bitfinex-derivatives","SOLF0:USTF0",1738747043352,0.03710465,205.42,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738747044053,0.03710465,205.42,205.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738747044653,0.03710465,205.42,205.38,0.03214406]
["bitfinex-derivatives","SOLF0:USTF0",1738747045655,4.867,205.39,205.38,0.03214406]
["bitfinex-derivatives","SOLF0:USTF0",1738747048150,0.03710465,205.42,205.38,0.03214406]
["bitfinex-derivatives","SOLF0:USTF0",1738747048353,4.8668,205.41,205.38,0.03214406]
["bitfinex-derivatives","SOLF0:USTF0",1738747049149,0.03710465,205.42,205.38,0.03214406]
["bitfinex-derivatives","SOLF0:USTF0",1738747050048,0.03710465,205.42,205.31,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738747050254,0.03710465,205.42,205.3,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738747051151,14.33059507,205.39,205.3,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738747051652,0.03490991,205.37,205.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738747051960,0.03490991,205.37,205.24,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738747051961,14.33059507,205.35,205.24,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738747052358,14.33059507,205.35,205.24,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738747052553,0.03456233,205.32,205.24,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738747053052,0.03456233,205.32,205.24,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1738747053858,0.03456233,205.32,205.28,14.33059507]
["bitfinex-derivatives","SOLF0:USTF0",1738747054057,4.8672,205.39,205.28,14.33059507]
["bitfinex-derivatives","SOLF0:USTF0",1738747054455,4.8668,205.4,205.28,14.33059507]
["bitfinex-derivatives","SOLF0:USTF0",1738747054655,4.8668,205.4,205.3,8.95931952]
["bitfinex-derivatives","SOLF0:USTF0",1738747054857,4.8668,205.4,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738747055054,0.0342102,205.37,205.33,0.03459323]
["bitfinex-derivatives","SOLF0:USTF0",1738747055555,0.0342102,205.37,205.33,4.90299323]
["bitfinex-derivatives","SOLF0:USTF0",1738747056253,0.0342102,205.37,205.33,0.03459323]
["bitfinex-derivatives","SOLF0:USTF0",1738747056555,8.95931952,205.46,205.33,8.99391275]
["bitfinex-derivatives","SOLF0:USTF0",1738747056754,8.95931952,205.46,205.33,8.95931952]
["bitfinex-derivatives","SOLF0:USTF0",1738747056954,4.8657,205.45,205.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738747057155,8.95931952,205.46,205.33,8.95931952]
["bitfinex-derivatives","SOLF0:USTF0",1738747057557,4.8652,205.47,205.33,8.95931952]
["bitfinex-derivatives","SOLF0:USTF0",1738747057858,0.03276643,205.42,205.37,0.036818]
["bitfinex-derivatives","SOLF0:USTF0",1738747058158,0.03276643,205.42,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738747058959,0.03276643,205.42,205.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738747059364,0.03276643,205.42,205.37,0.036818]
["bitfinex-derivatives","SOLF0:USTF0",1738747060564,0.03276643,205.42,205.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738747064465,0.03276643,205.42,205.37,0.036818]
["bitfinex-derivatives","SOLF0:USTF0",1738747064960,8.95931952,205.52,205.39,8.95931952]
["bitfinex-derivatives","SOLF0:USTF0",1738747065170,4.8649,205.49,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738747065959,0.03720827,205.48,205.44,0.03614039]
["bitfinex-derivatives","SOLF0:USTF0",1738747066264,4.90210827,205.48,205.44,0.03614039]
["bitfinex-derivatives","SOLF0:USTF0",1738747066466,0.03720827,205.48,205.44,0.03614039]
["bitfinex-derivatives","SOLF0:USTF0",1738747066659,4.8652,205.47,205.44,0.03614039]
["bitfinex-derivatives","SOLF0:USTF0",1738747069074,4.8656,205.45,205.44,0.03614039]
["bitfinex-derivatives","SOLF0:USTF0",1738747069964,23.56931952,205.46,205.34,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738747070168,8.95931952,205.41,205.34,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738747071066,0.03218325,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747071568,4.8672,205.39,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747071870,0.03218325,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747071871,8.95931952,205.38,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747072070,4.8677,205.36,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747073773,13.82681952,205.38,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747073969,0.03218325,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747075171,8.99150277,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747075873,4.8672,205.39,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747076170,8.99150277,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747076672,0.03218325,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747077075,4.8677,205.37,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747078672,4.8677,205.36,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747079877,0.03218325,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747080875,4.8672,205.39,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747081175,0.03218325,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747081575,4.8675,205.38,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747082583,0.03218325,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747082778,4.8676,205.37,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747083679,0.03218325,205.4,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747083881,4.8677,205.36,205.35,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1738747084180,14.33993688,205.37,205.19,14.33993688]
["bitfinex-derivatives","SOLF0:USTF0",1738747084475,14.61,205.37,205.22,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738747084671,14.33993688,205.33,205.22,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738747085281,0.03241277,205.3,205.25,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738747085776,4.8698,205.28,205.25,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738747087985,0.03241277,205.3,205.25,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738747088178,4.8694,205.29,205.25,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738747088384,0.03241277,205.3,205.25,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738747089186,14.33993688,205.29,205.25,0.03156152]
["bitfinex-derivatives","SOLF0:USTF0",1738747090187,4.8717,205.2,205.18,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738747090589,14.33993688,205.25,205.18,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738747091388,0.03565367,205.24,205.18,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738747091584,4.8713,205.22,205.18,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738747091790,0.03565367,205.24,205.18,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738747092082,0.03565367,205.24,205.11,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738747092289,14.33993688,205.25,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747092483,0.03717774,205.2,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747092680,0.03717774,205.2,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738747092881,0.03717774,205.2,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747093896,4.8723,205.17,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747094190,0.03717774,205.2,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747094596,0.03717774,205.2,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738747094894,0.03717774,205.2,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747095890,14.33993688,205.3,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747096090,14.33993688,205.3,205.14,14.33993688]
["bitfinex-derivatives","SOLF0:USTF0",1738747096793,4.8699,205.28,205.17,8.97026052]
["bitfinex-derivatives","SOLF0:USTF0",1738747097092,0.03577359,205.24,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747097594,9.00603411,205.24,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747098595,0.03577359,205.24,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747100999,4.90647359,205.24,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747101192,0.03577359,205.24,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747102897,4.90657359,205.24,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747103099,0.03577359,205.24,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747106001,4.90657359,205.24,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747106304,4.8709,205.23,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747107502,4.8713,205.21,205.2,0.03068999]
["bitfinex-derivatives","SOLF0:USTF0",1738747107805,14.36122268,205.22,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747108102,4.8718,205.19,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738747108306,14.36122268,205.22,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747108799,4.8725,205.17,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747109004,14.36122268,205.22,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747109200,0.03417425,205.19,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747110803,4.8723,205.17,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747111008,0.03417425,205.19,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747112101,14.36122268,205.18,205.12,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738747112301,14.36122268,205.18,205.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738747113708,4.8726,205.16,205.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738747116207,14.36122268,205.18,205.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1738747116410,14.36122268,205.18,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738747116811,4.90392049,205.15,205.05,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738747117606,4.90392049,205.15,205.09,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738747120607,4.90392049,205.15,205.08,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747120608,0.03122049,205.15,205.08,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747120809,8.97734829,205.24,205.11,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747121010,8.97734829,205.24,205.12,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738747121309,13.84814829,205.24,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738747121707,8.97734829,205.24,205.14,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747121913,0.03567848,205.23,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747122110,4.90657848,205.23,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747122511,0.03567848,205.23,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747124315,4.8714,205.21,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747124519,0.03567848,205.23,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747124810,4.8714,205.21,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747125312,0.03567848,205.23,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747126217,4.8711,205.22,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747126516,0.03567848,205.23,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747127218,4.8711,205.22,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747129218,4.8713,205.21,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747129719,0.03567848,205.23,205.19,0.03711451]
["bitfinex-derivatives","SOLF0:USTF0",1738747130515,4.8703,205.26,205.19,13.8861628]
["bitfinex-derivatives","SOLF0:USTF0",1738747130722,53.8580474,205.28,205.22,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747130931,53.8580474,205.28,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738747131617,53.8580474,205.28,205.23,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1738747131816,53.8580474,205.28,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747132823,4.8699,205.27,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747133223,53.8580474,205.28,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747134220,0.03649245,205.29,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747136028,4.8696,205.28,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747136718,4.90589245,205.29,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747136918,0.03649245,205.29,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747137728,4.8697,205.28,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747138935,4.8703,205.26,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747141323,8.97734829,205.27,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747141530,0.03649245,205.29,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747141930,8.97734829,205.27,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747142131,4.8704,205.25,205.24,0.03166696]
["bitfinex-derivatives","SOLF0:USTF0",1738747142836,8.97734829,205.27,205.14,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738747143127,8.97734829,205.21,205.14,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738747143932,0.03176256,205.2,205.15,0.03522717]
["bitfinex-derivatives","SOLF0:USTF0",1738747144732,4.8718,205.19,205.15,0.03522717]
["bitfinex-derivatives","SOLF0:USTF0",1738747145634,4.90336256,205.2,205.15,0.03522717]
["bitfinex-derivatives","SOLF0:USTF0",1738747146132,0.03176256,205.2,205.15,0.03522717]
["bitfinex-derivatives","SOLF0:USTF0",1738747147035,8.97734829,205.18,205.15,0.03522717]
["bitfinex-derivatives","SOLF0:USTF0",1738747147933,4.8725,205.16,205.15,0.03522717]
["bitfinex-derivatives","SOLF0:USTF0",1738747150234,23.58734829,205.18,205.03,59.80775587]
["bitfinex-derivatives","SOLF0:USTF0",1738747150433,23.58734829,205.18,204.9,251.91190346]
["bitfinex-derivatives","SOLF0:USTF0",1738747150434,8.97734829,205.05,204.93,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747150835,8.97734829,205.05,205.01,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738747151030,4.8747,205.07,205.01,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738747151234,8.97734829,205.08,205.01,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738747151540,0.03492511,205.07,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738747151840,8.97734829,205.08,205.0,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738747152034,0.03604272,205.05,205.01,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738747152336,9.01339101,205.05,204.93,10.44924829]
["bitfinex-derivatives","SOLF0:USTF0",1738747152537,9.01339101,205.05,204.94,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738747153740,4.8754,205.04,204.97,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738747153940,0.03604272,205.05,204.97,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747154436,0.03604272,205.05,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738747156535,0.03604272,205.05,204.97,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747157539,0.03604272,205.05,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738747159238,0.03604272,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738747161741,0.03604272,205.05,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738747162743,0.03604272,205.05,204.97,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747163845,0.03604272,205.05,204.94,11.89044829]
["bitfinex-derivatives","SOLF0:USTF0",1738747164034,4.91114272,205.05,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738747164345,0.03604272,205.05,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738747164738,0.03604272,205.05,204.94,11.89044829]
["bitfinex-derivatives","SOLF0:USTF0",1738747165145,0.03604272,205.05,204.97,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747165647,8.97734829,205.11,204.97,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747166549,8.97734829,205.14,205.0,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747166842,0.03205678,205.09,205.05,0.03682213]
["bitfinex-derivatives","SOLF0:USTF0",1738747167548,0.03205678,205.09,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738747167752,12.13677757,205.21,205.05,0.03682213]
["bitfinex-derivatives","SOLF0:USTF0",1738747167753,8.97734829,205.17,205.06,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1738747168041,8.97734829,205.17,205.07,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738747168249,8.97734829,205.2,205.07,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1738747168638,8.97734829,205.2,205.09,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747168840,8.97734829,205.23,205.12,0.03360798]
["bitfinex-derivatives","SOLF0:USTF0",1738747169045,0.0364056,205.17,205.12,0.03360798]
["bitfinex-derivatives","SOLF0:USTF0",1738747169247,0.0364056,205.17,205.09,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747169445,4.8706,205.25,205.12,9.01301179]
["bitfinex-derivatives","SOLF0:USTF0",1738747169839,4.8706,205.25,205.12,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747170045,53.8580474,205.26,205.15,8.97734829]
["bitfinex-derivatives","SOLF0:USTF0",1738747170342,53.8580474,205.26,205.16,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738747170748,0.03293415,205.23,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738747171048,0.03293415,205.23,205.19,0.03316458]
["bitfinex-derivatives","SOLF0:USTF0",1738747171249,13.84684829,205.29,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738747171950,4.8699,205.27,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738747172346,9.01460012,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747172541,13.88490012,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747172947,9.01460012,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747173452,4.8704,205.25,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747173752,9.01460012,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747173946,9.01460012,205.26,205.22,4.90372334]
["bitfinex-derivatives","SOLF0:USTF0",1738747174146,9.01460012,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747175448,4.8704,205.25,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747175652,9.01460012,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747176252,0.03725183,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747176653,0.03725183,205.26,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738747176957,9.01460012,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747177358,4.8706,205.25,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747177948,0.03725183,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747179360,0.03725183,205.26,205.25,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738747180162,8.97734829,205.32,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747180962,4.8697,205.28,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738747181460,4.90072496,205.28,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738747182666,4.8699,205.27,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738747182963,0.03102496,205.28,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747183460,8.97734829,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747183865,13.84814829,205.23,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747185663,8.97734829,205.23,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747185870,8.97734829,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747186264,8.97734829,205.26,205.22,4.90392334]
["bitfinex-derivatives","SOLF0:USTF0",1738747186462,8.97734829,205.26,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747187269,8.97734829,205.26,205.22,4.90382334]
["bitfinex-derivatives","SOLF0:USTF0",1738747187569,0.03102496,205.28,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747187962,4.8699,205.27,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747188671,4.8706,205.24,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747189167,4.8708,205.23,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747190074,13.84814829,205.23,205.22,0.03292334]
["bitfinex-derivatives","SOLF0:USTF0",1738747195973,13.84814829,205.23,205.22,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738747196174,4.8724,205.17,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738747197277,4.90903488,205.17,205.12,4.90727923]
["bitfinex-derivatives","SOLF0:USTF0",1738747198475,0.03663488,205.17,205.12,4.90727923]
["bitfinex-derivatives","SOLF0:USTF0",1738747200784,0.03663488,205.17,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747201283,0.03663488,205.17,205.12,9.01122752]
["bitfinex-derivatives","SOLF0:USTF0",1738747202384,0.03663488,205.17,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747203183,4.8727,205.15,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747203884,4.873,205.14,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747204076,0.03663488,205.17,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747204077,9.01398317,205.17,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747204482,4.8732,205.13,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747207291,9.01398317,205.17,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747209391,0.03663488,205.17,205.12,4.90707923]
["bitfinex-derivatives","SOLF0:USTF0",1738747209588,0.03663488,205.17,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747210587,4.8732,205.13,205.12,0.03387923]
["bitfinex-derivatives","SOLF0:USTF0",1738747210891,4.8732,205.13,204.97,10.26229864]
["bitfinex-derivatives","SOLF0:USTF0",1738747210892,10.26229864,205.13,204.97,10.26229864]
["bitfinex-derivatives","SOLF0:USTF0",1738747211087,4.8746,205.08,204.97,10.26229864]
["bitfinex-derivatives","SOLF0:USTF0",1738747211291,10.26229864,205.1,204.97,10.26229864]
["bitfinex-derivatives","SOLF0:USTF0",1738747211798,4.8747,205.07,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738747211995,4.8747,205.07,205.04,0.03584157]
["bitfinex-derivatives","SOLF0:USTF0",1738747212994,4.8751,205.05,205.04,0.03584157]
["bitfinex-derivatives","SOLF0:USTF0",1738747218097,4.8749,205.06,205.04,0.03584157]
["bitfinex-derivatives","SOLF0:USTF0",1738747218488,10.26229864,205.07,205.04,0.03584157]
["bitfinex-derivatives","SOLF0:USTF0",1738747219499,4.8751,205.05,205.04,0.03584157]
["bitfinex-derivatives","SOLF0:USTF0",1738747220798,4.8764,205.0,204.88,10.26229864]
["bitfinex-derivatives","SOLF0:USTF0",1738747220993,4.8764,205.0,204.89,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738747221198,10.26229864,205.02,204.89,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738747221394,4.8768,204.98,204.89,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738747221795,4.8768,204.98,204.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738747222098,0.03425122,204.96,204.91,4.914433]
["bitfinex-derivatives","SOLF0:USTF0",1738747222895,0.03425122,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747223198,4.91175122,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747223401,10.29654986,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747223701,4.8778,204.94,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747224300,4.8782,204.92,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747225800,10.29654986,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747226697,0.03425122,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747228201,0.03425122,204.96,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738747228400,0.03425122,204.96,204.92,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738747229203,0.03425122,204.96,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738747229403,0.03425122,204.96,204.92,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738747230802,0.03425122,204.96,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738747233509,0.03425122,204.96,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738747234607,0.03425122,204.96,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738747235306,0.03425122,204.96,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738747235997,0.03425122,204.96,204.92,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738747236204,0.03425122,204.96,204.92,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738747236703,0.03425122,204.96,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738747237805,0.03425122,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747238502,0.03425122,204.96,204.92,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738747238702,0.03425122,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747239104,0.03425122,204.96,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738747242213,0.03425122,204.96,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738747243807,0.03425122,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747244212,10.29654986,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747245608,4.8778,204.94,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747247716,4.8775,204.95,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747248615,4.878,204.93,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747248915,10.29654986,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747249316,4.8777,204.94,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747250814,10.29654986,204.96,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747251116,4.8782,204.93,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747252822,6.58328971,204.92,204.91,0.036233]
["bitfinex-derivatives","SOLF0:USTF0",1738747256622,0.03425122,204.96,204.91,6.61952271]
["bitfinex-derivatives","SOLF0:USTF0",1738747256824,0.03425122,204.96,204.93,6.58328971]
["bitfinex-derivatives","SOLF0:USTF0",1738747257024,0.03425122,204.96,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738747257220,53.81431502,205.0,204.95,6.58328971]
["bitfinex-derivatives","SOLF0:USTF0",1738747257419,53.81431502,205.0,204.87,193.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738747257623,6.58328971,204.97,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738747257826,6.58328971,204.99,204.92,6.58328971]
["bitfinex-derivatives","SOLF0:USTF0",1738747258330,0.03233343,204.98,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738747258719,0.03233343,204.98,204.93,0.03730959]
["bitfinex-derivatives","SOLF0:USTF0",1738747258923,0.03233343,204.98,204.96,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738747260524,0.03233343,204.98,204.93,0.03730959]
["bitfinex-derivatives","SOLF0:USTF0",1738747260726,0.03233343,204.98,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738747260927,0.03233343,204.98,204.93,0.03730959]
["bitfinex-derivatives","SOLF0:USTF0",1738747261927,0.03233343,204.98,204.95,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738747262136,0.03233343,204.98,204.93,0.03730959]
["bitfinex-derivatives","SOLF0:USTF0",1738747262328,0.03233343,204.98,204.93,1.50960959]
["bitfinex-derivatives","SOLF0:USTF0",1738747263628,4.8754,205.04,204.98,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738747263824,10.27933326,205.05,204.98,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738747264430,10.27620482,205.05,204.98,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738747264627,10.27620482,205.05,204.99,0.03618578]
["bitfinex-derivatives","SOLF0:USTF0",1738747264830,0.03106807,205.04,204.99,0.03618578]
["bitfinex-derivatives","SOLF0:USTF0",1738747265931,0.03106807,205.04,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738747266323,4.8758,205.03,204.99,0.03618578]
["bitfinex-derivatives","SOLF0:USTF0",1738747266523,0.03106807,205.04,204.99,0.03618578]
["bitfinex-derivatives","SOLF0:USTF0",1738747266924,0.03106807,205.04,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738747267530,53.81431502,205.09,204.99,1.61188578]
["bitfinex-derivatives","SOLF0:USTF0",1738747267724,10.26999373,205.05,204.99,1.61188578]
["bitfinex-derivatives","SOLF0:USTF0",1738747268132,4.8749,205.06,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738747268432,10.26999373,205.08,204.99,1.61188578]
["bitfinex-derivatives","SOLF0:USTF0",1738747268835,0.03501474,205.06,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738747269533,0.03501474,205.06,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738747269729,0.03501474,205.06,204.99,1.61188578]
["bitfinex-derivatives","SOLF0:USTF0",1738747270135,0.03501474,205.06,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738747270331,0.03501474,205.06,204.99,11.88187951]
["bitfinex-derivatives","SOLF0:USTF0",1738747270531,64.08430875,205.14,204.99,11.88187951]
["bitfinex-derivatives","SOLF0:USTF0",1738747270835,4.8735,205.12,205.02,10.26999373]
["bitfinex-derivatives","SOLF0:USTF0",1738747271031,4.8735,205.12,205.03,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738747271235,53.81431502,205.13,205.05,10.26999373]
["bitfinex-derivatives","SOLF0:USTF0",1738747271737,0.03721034,205.11,205.07,0.03694957]
["bitfinex-derivatives","SOLF0:USTF0",1738747272032,0.03721034,205.11,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738747272233,0.03721034,205.11,205.07,0.03694957]
["bitfinex-derivatives","SOLF0:USTF0",1738747273334,4.874,205.1,205.07,0.03694957]
["bitfinex-derivatives","SOLF0:USTF0",1738747273735,0.03721034,205.11,205.07,0.03694957]
["bitfinex-derivatives","SOLF0:USTF0",1738747273930,0.03721034,205.11,205.07,4.91134957]
["bitfinex-derivatives","SOLF0:USTF0",1738747274729,0.03721034,205.11,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738747275134,0.03721034,205.11,205.07,0.03694957]
["bitfinex-derivatives","SOLF0:USTF0",1738747275735,0.03721034,205.11,205.07,1.61174957]
["bitfinex-derivatives","SOLF0:USTF0",1738747276137,15.14229373,205.17,205.07,1.61174957]
["bitfinex-derivatives","SOLF0:USTF0",1738747276440,10.26999373,205.17,205.07,1.61174957]
["bitfinex-derivatives","SOLF0:USTF0",1738747276637,4.8725,205.16,205.12,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738747276837,10.26999373,205.2,205.07,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738747277039,10.26999373,205.2,205.07,11.84479373]
["bitfinex-derivatives","SOLF0:USTF0",1738747277240,0.03493097,205.16,205.11,0.03509967]
["bitfinex-derivatives","SOLF0:USTF0",1738747277534,53.81431502,205.23,205.11,0.03509967]
["bitfinex-derivatives","SOLF0:USTF0",1738747277738,53.81431502,205.23,205.13,10.26999373]
["bitfinex-derivatives","SOLF0:USTF0",1738747277938,64.08430875,205.26,205.14,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738747278139,53.81431502,205.26,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738747278735,53.85157224,205.26,205.22,4.903037]
["bitfinex-derivatives","SOLF0:USTF0",1738747278933,53.85157224,205.26,205.22,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1738747279835,53.85157224,205.26,205.22,4.903037]
["bitfinex-derivatives","SOLF0:USTF0",1738747280035,53.85157224,205.26,205.22,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1738747280435,53.85157224,205.26,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738747280944,4.8707,205.24,205.22,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1738747281240,0.03725722,205.26,205.22,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1738747281642,4.8704,205.25,205.22,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1738747284044,0.03725722,205.26,205.22,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1738747284943,10.30725095,205.26,205.22,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1738747285748,10.26999373,205.23,205.22,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1738747285945,10.26999373,205.23,205.07,10.26999373]
["bitfinex-derivatives","SOLF0:USTF0",1738747286244,10.26999373,205.19,205.07,10.26999373]
["bitfinex-derivatives","SOLF0:USTF0",1738747286743,4.873,205.15,205.07,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738747286945,4.873,205.15,205.04,10.26999373]
["bitfinex-derivatives","SOLF0:USTF0",1738747286946,10.26999373,205.13,205.08,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738747287153,10.30109546,205.13,205.09,0.03350563]
["bitfinex-derivatives","SOLF0:USTF0",1738747287950,15.17429546,205.13,205.09,0.03350563]
["bitfinex-derivatives","SOLF0:USTF0",1738747288247,0.03110173,205.13,205.09,0.03350563]
["bitfinex-derivatives","SOLF0:USTF0",1738747288444,0.03110173,205.13,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738747289256,4.8735,205.12,205.09,0.03350563]
["bitfinex-derivatives","SOLF0:USTF0",1738747289445,0.03110173,205.13,205.09,0.03350563]
["bitfinex-derivatives","SOLF0:USTF0",1738747291455,0.03110173,205.13,205.09,4.90760563]
["bitfinex-derivatives","SOLF0:USTF0",1738747292552,0.03110173,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738747293248,0.03110173,205.13,205.09,0.03350563]
["bitfinex-derivatives","SOLF0:USTF0",1738747293658,16.42394092,205.22,205.09,0.03350563]
["bitfinex-derivatives","SOLF0:USTF0",1738747293859,4.8715,205.21,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738747294156,0.2822,205.25,205.08,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738747294358,4.8715,205.21,205.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738747294858,0.03120827,205.2,205.16,0.03649032]
["bitfinex-derivatives","SOLF0:USTF0",1738747295556,4.8723,205.17,205.16,0.03649032]
["bitfinex-derivatives","SOLF0:USTF0",1738747296057,0.03120827,205.2,205.16,0.03649032]
["bitfinex-derivatives","SOLF0:USTF0",1738747296249,0.03120827,205.2,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738747296455,0.03120827,205.2,205.16,0.03649032]
["bitfinex-derivatives","SOLF0:USTF0",1738747296654,0.03120827,205.2,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738747299458,0.03120827,205.2,205.16,0.03649032]
["bitfinex-derivatives","SOLF0:USTF0",1738747300155,0.03120827,205.2,205.17,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738747300348,0.03120827,205.2,205.16,0.03649032]
["bitfinex-derivatives","SOLF0:USTF0",1738747300550,4.8723,205.17,205.16,0.03649032]
["bitfinex-derivatives","SOLF0:USTF0",1738747301059,4.8723,205.17,205.16,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738747311669,0.03120827,205.2,205.16,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738747312062,10.26309097,205.18,205.16,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738747312359,10.26309097,205.18,205.08,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1738747312560,10.26309097,205.15,205.03,193.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738747312761,10.26309097,205.12,205.03,193.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738747313162,4.8739,205.1,205.05,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738747313566,4.90544801,205.1,205.05,4.90758076]
["bitfinex-derivatives","SOLF0:USTF0",1738747314563,4.8744,205.08,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747315566,0.03154801,205.1,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747315768,4.8742,205.09,205.05,4.90768076]
["bitfinex-derivatives","SOLF0:USTF0",1738747316166,0.03154801,205.1,205.05,4.90768076]
["bitfinex-derivatives","SOLF0:USTF0",1738747316464,4.90544801,205.1,205.05,4.90768076]
["bitfinex-derivatives","SOLF0:USTF0",1738747316667,0.03154801,205.1,205.05,4.90768076]
["bitfinex-derivatives","SOLF0:USTF0",1738747318863,0.03154801,205.1,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747319070,10.26309097,205.09,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747319461,4.8749,205.06,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747320271,15.13799097,205.06,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747320772,4.8745,205.08,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747320966,10.26309097,205.09,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747322471,15.13679097,205.09,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747322670,0.03154801,205.1,205.07,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738747322869,0.03154801,205.1,205.05,0.03268076]
["bitfinex-derivatives","SOLF0:USTF0",1738747323070,0.03154801,205.1,205.05,1.47088076]
["bitfinex-derivatives","SOLF0:USTF0",1738747323271,0.03154801,205.1,205.07,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738747323476,0.03154801,205.1,205.05,1.47088076]
["bitfinex-derivatives","SOLF0:USTF0",1738747323976,0.03154801,205.1,205.09,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738747324171,0.03154801,205.1,205.05,1.47088076]
["bitfinex-derivatives","SOLF0:USTF0",1738747325779,0.03154801,205.1,205.07,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738747326273,0.03154801,205.1,205.05,1.47088076]
["bitfinex-derivatives","SOLF0:USTF0",1738747326472,4.8724,205.15,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738747326875,4.8717,205.18,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738747327071,10.26309097,205.2,205.13,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738747327476,0.03595831,205.19,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747327677,4.90725831,205.19,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747329085,4.8715,205.18,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747329877,0.03595831,205.19,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747330081,10.26309097,205.15,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747331085,15.13529097,205.15,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747331283,10.26309097,205.18,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747331782,10.26309097,205.18,205.14,4.90600848]
["bitfinex-derivatives","SOLF0:USTF0",1738747332580,10.26309097,205.18,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747336088,4.8718,205.17,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747336289,10.26309097,205.18,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747336986,10.26309097,205.15,205.14,0.03350848]
["bitfinex-derivatives","SOLF0:USTF0",1738747337180,10.26309097,205.15,205.06,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738747337386,4.8732,205.11,205.06,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738747338389,4.90711468,205.11,205.06,3.04294885]
["bitfinex-derivatives","SOLF0:USTF0",1738747338589,4.90711468,205.11,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747338990,4.8735,205.1,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747339992,4.90711468,205.11,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747340389,4.8734,205.1,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747340584,10.26309097,205.09,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747346696,4.8734,205.1,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747346892,4.90711468,205.11,205.06,4.90944885]
["bitfinex-derivatives","SOLF0:USTF0",1738747347199,0.03391468,205.11,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747348101,0.03391468,205.11,205.09,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738747348506,0.03391468,205.11,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747350005,10.26309097,205.1,205.06,0.03514885]
["bitfinex-derivatives","SOLF0:USTF0",1738747350203,10.26309097,205.07,204.99,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738747350401,4.8752,205.03,204.99,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738747350596,4.8752,205.03,204.95,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738747350902,15.13799097,205.04,204.98,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738747351104,10.26309097,205.04,204.95,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738747351504,0.03361432,205.02,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747352404,0.03361432,205.02,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738747352604,0.03361432,205.02,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747353009,4.90911432,205.02,204.97,4.90784469]
["bitfinex-derivatives","SOLF0:USTF0",1738747353410,0.03361432,205.02,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747353710,10.26309097,205.01,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747354311,4.8762,204.99,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747354508,10.26309097,205.01,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747356213,10.26309097,204.98,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747357911,15.13889097,205.01,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747358512,10.26309097,205.01,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747360209,15.13879097,205.01,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747360716,10.26309097,205.01,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747360915,4.8761,204.99,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747361211,10.26309097,204.98,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747361417,15.13939097,204.98,204.97,0.03154469]
["bitfinex-derivatives","SOLF0:USTF0",1738747361613,10.26309097,204.98,204.88,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738747361814,10.26309097,204.93,204.88,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738747362810,0.03399478,204.93,204.88,1.59053862]
["bitfinex-derivatives","SOLF0:USTF0",1738747363221,0.03399478,204.93,204.92,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738747367911,0.03399478,204.93,204.9,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738747368415,0.03399478,204.93,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738747368612,0.03399478,204.93,204.88,1.59053862]
["bitfinex-derivatives","SOLF0:USTF0",1738747368818,4.91149478,204.93,204.88,6.46893862]
["bitfinex-derivatives","SOLF0:USTF0",1738747369217,0.03399478,204.93,204.88,1.59053862]
["bitfinex-derivatives","SOLF0:USTF0",1738747369719,0.03399478,204.93,204.89,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738747369918,0.03399478,204.93,204.88,1.59053862]
["bitfinex-derivatives","SOLF0:USTF0",1738747370316,4.8777,204.92,204.88,0.03123862]
["bitfinex-derivatives","SOLF0:USTF0",1738747374626,4.878,204.91,204.88,0.03123862]
["bitfinex-derivatives","SOLF0:USTF0",1738747375123,10.29708575,204.93,204.88,0.03123862]
["bitfinex-derivatives","SOLF0:USTF0",1738747375325,4.8778,204.92,204.88,0.03123862]
["bitfinex-derivatives","SOLF0:USTF0",1738747376219,10.29708575,204.93,204.88,0.03123862]
["bitfinex-derivatives","SOLF0:USTF0",1738747376617,6.58321895,204.91,204.88,0.03123862]
["bitfinex-derivatives","SOLF0:USTF0",1738747384237,6.58321895,204.89,204.78,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747384431,6.58321895,204.82,204.77,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738747384627,6.58321895,204.84,204.77,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738747384836,6.58321895,204.86,204.78,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747385230,6.58321895,204.86,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738747385431,0.03733953,204.84,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738747386636,0.03733953,204.84,204.82,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747386637,6.58321895,204.9,204.82,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747387340,6.58321895,204.9,204.86,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738747387533,11.46151895,204.9,204.86,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738747387936,11.49635053,204.9,204.86,4.91357577]
["bitfinex-derivatives","SOLF0:USTF0",1738747388138,6.61805053,204.9,204.87,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738747388939,6.61805053,204.9,204.86,4.91367577]
["bitfinex-derivatives","SOLF0:USTF0",1738747389241,6.61805053,204.9,204.86,0.03457577]
["bitfinex-derivatives","SOLF0:USTF0",1738747390240,6.61805053,204.9,204.86,4.91367577]
["bitfinex-derivatives","SOLF0:USTF0",1738747391842,6.61805053,204.9,204.86,0.03457577]
["bitfinex-derivatives","SOLF0:USTF0",1738747392042,11.49625053,204.9,204.86,0.03457577]
["bitfinex-derivatives","SOLF0:USTF0",1738747392739,11.46191895,204.88,204.86,0.03457577]
["bitfinex-derivatives","SOLF0:USTF0",1738747392941,6.58321895,204.88,204.86,0.03457577]
["bitfinex-derivatives","SOLF0:USTF0",1738747393135,6.58321895,204.88,202.02,72.46471671]
["bitfinex-derivatives","SOLF0:USTF0",1738747393136,6.58321895,204.88,204.79,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738747393440,17.9,204.97,204.79,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738747393441,6.58321895,204.82,204.79,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738747395738,0.03393376,204.83,204.78,0.03283498]
["bitfinex-derivatives","SOLF0:USTF0",1738747395943,0.03393376,204.83,204.8,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747396239,0.03393376,204.83,204.82,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747396436,6.58321895,204.92,204.82,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747396639,6.58321895,204.92,204.86,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747397540,0.03502861,204.91,204.87,0.03093924]
["bitfinex-derivatives","SOLF0:USTF0",1738747397738,0.03502861,204.91,204.87,4.90973924]
["bitfinex-derivatives","SOLF0:USTF0",1738747398942,0.03502861,204.91,204.87,0.03093924]
["bitfinex-derivatives","SOLF0:USTF0",1738747399137,4.8783,204.9,204.87,0.03093924]
["bitfinex-derivatives","SOLF0:USTF0",1738747399639,4.91302861,204.91,204.87,0.03093924]
["bitfinex-derivatives","SOLF0:USTF0",1738747400243,0.03502861,204.91,204.87,4.90963924]
["bitfinex-derivatives","SOLF0:USTF0",1738747402042,0.03502861,204.91,204.89,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738747405947,0.03502861,204.91,204.9,11.46141895]
["bitfinex-derivatives","SOLF0:USTF0",1738747409051,0.03502861,204.91,204.89,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738747410144,0.03502861,204.91,204.9,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738747411050,0.03502861,204.91,204.9,11.46141895]
["bitfinex-derivatives","SOLF0:USTF0",1738747412051,6.58321895,204.98,204.94,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738747413150,11.49075626,204.98,204.94,4.91009922]
["bitfinex-derivatives","SOLF0:USTF0",1738747413455,6.61445626,204.98,204.95,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738747413851,11.49075626,204.98,204.94,0.03309922]
["bitfinex-derivatives","SOLF0:USTF0",1738747414760,11.49075626,204.98,204.94,4.91029922]
["bitfinex-derivatives","SOLF0:USTF0",1738747416956,6.61445626,204.98,204.94,4.91029922]
["bitfinex-derivatives","SOLF0:USTF0",1738747418863,11.49075626,204.98,204.94,4.91029922]
["bitfinex-derivatives","SOLF0:USTF0",1738747419666,6.61445626,204.98,204.94,4.91029922]
["bitfinex-derivatives","SOLF0:USTF0",1738747419865,6.61445626,204.98,204.94,0.03309922]
["bitfinex-derivatives","SOLF0:USTF0",1738747420766,6.61445626,204.98,204.94,4.91029922]
["bitfinex-derivatives","SOLF0:USTF0",1738747421766,6.61445626,204.98,204.94,0.03309922]
["bitfinex-derivatives","SOLF0:USTF0",1738747423568,6.61445626,204.98,204.94,4.91029922]
["bitfinex-derivatives","SOLF0:USTF0",1738747424170,4.8767,204.97,204.94,0.03309922]
["bitfinex-derivatives","SOLF0:USTF0",1738747424468,6.58321895,204.96,204.94,0.03309922]
["bitfinex-derivatives","SOLF0:USTF0",1738747425567,21.20321895,204.96,204.81,9.55471895]
["bitfinex-derivatives","SOLF0:USTF0",1738747425765,6.58321895,204.88,204.83,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738747425970,6.58321895,204.86,204.83,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738747426271,6.58321895,204.86,204.81,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1738747426472,6.58321895,204.88,204.81,9.55471895]
["bitfinex-derivatives","SOLF0:USTF0",1738747426765,0.03283764,204.86,204.81,9.58834872]
["bitfinex-derivatives","SOLF0:USTF0",1738747427764,0.03283764,204.86,204.83,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747427965,0.03283764,204.86,204.85,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738747430070,0.03283764,204.86,204.85,11.46261895]
["bitfinex-derivatives","SOLF0:USTF0",1738747430771,0.03283764,204.86,204.85,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738747430973,0.03283764,204.86,204.83,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747432770,0.03283764,204.86,204.85,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738747440978,0.03283764,204.86,204.85,11.46261895]
["bitfinex-derivatives","SOLF0:USTF0",1738747441176,0.03283764,204.86,204.85,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738747441380,0.03283764,204.86,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738747442080,6.61605659,204.86,204.81,3.00512977]
["bitfinex-derivatives","SOLF0:USTF0",1738747442280,6.61605659,204.86,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747442582,11.49535659,204.86,204.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738747442882,6.61605659,204.86,204.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738747443086,6.61605659,204.86,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747443281,6.58321895,204.84,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747443983,6.58321895,204.82,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747444485,11.46331895,204.82,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747444686,6.58321895,204.82,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747446485,11.46331895,204.82,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747447185,6.58321895,204.82,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747448188,11.46331895,204.82,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747454893,4.8799,204.83,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747455395,11.49545659,204.86,204.81,4.91382977]
["bitfinex-derivatives","SOLF0:USTF0",1738747455592,6.61605659,204.86,204.81,4.91382977]
["bitfinex-derivatives","SOLF0:USTF0",1738747456897,4.8794,204.85,204.81,4.91382977]
["bitfinex-derivatives","SOLF0:USTF0",1738747457097,6.61605659,204.86,204.81,4.91382977]
["bitfinex-derivatives","SOLF0:USTF0",1738747457290,6.61605659,204.86,204.81,0.03362977]
["bitfinex-derivatives","SOLF0:USTF0",1738747457495,0.03283764,204.86,204.83,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747458194,0.03283764,204.86,204.85,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747458596,60.39753397,204.94,204.85,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747458797,60.39753397,204.94,204.88,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747459398,4.8776,204.93,204.86,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747459898,0.03639999,204.92,204.87,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1738747460492,6.61961894,204.92,204.87,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1738747460689,6.58321895,204.88,204.87,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1738747461090,11.46191895,204.88,204.87,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1738747467806,6.58321895,204.88,204.77,8.06211895]
["bitfinex-derivatives","SOLF0:USTF0",1738747468007,6.58321895,204.81,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738747468599,6.58321895,204.81,204.77,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738747468907,0.03747347,204.81,204.79,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747469904,0.03747347,204.81,204.8,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738747471508,0.03747347,204.81,204.79,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738747471710,0.03747347,204.81,204.77,1.51611706]
["bitfinex-derivatives","SOLF0:USTF0",1738747473805,0.03747347,204.81,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738747474609,0.03747347,204.81,204.77,8.09933601]
["bitfinex-derivatives","SOLF0:USTF0",1738747475213,0.03747347,204.81,204.77,12.98053601]
["bitfinex-derivatives","SOLF0:USTF0",1738747475613,11.46401895,204.79,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747475805,6.58321895,204.79,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747476608,4.8811,204.78,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747487420,6.58321895,204.79,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747487621,4.8807,204.8,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747488719,4.8809,204.79,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747489321,6.62069242,204.81,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747489521,0.03747347,204.81,204.77,6.62043601]
["bitfinex-derivatives","SOLF0:USTF0",1738747489825,0.03747347,204.81,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747490024,4.8806,204.8,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747490425,6.58321895,204.79,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747490626,11.46411895,204.79,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747490822,4.8809,204.79,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747491028,6.62069242,204.81,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747491732,4.8806,204.8,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747492030,0.03747347,204.81,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747492231,0.03747347,204.81,204.77,6.62043601]
["bitfinex-derivatives","SOLF0:USTF0",1738747493226,0.03747347,204.81,204.78,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738747495834,0.03747347,204.81,204.77,6.62043601]
["bitfinex-derivatives","SOLF0:USTF0",1738747497229,4.91777347,204.81,204.77,11.50173601]
["bitfinex-derivatives","SOLF0:USTF0",1738747497435,6.62069242,204.81,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747497633,6.58321895,204.79,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747497829,4.8811,204.78,204.77,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738747500936,4.8828,204.71,204.67,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738747501236,6.58321895,204.68,204.66,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738747501441,6.58321895,204.68,204.59,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747501740,6.58321895,204.65,204.59,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747501941,6.58321895,204.65,204.58,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1738747502140,0.03078963,204.64,204.6,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1738747504446,6.58321895,204.61,204.6,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1738747508046,11.46831895,204.61,204.6,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1738747509843,6.58321895,204.61,204.6,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1738747511346,6.58321895,204.63,204.6,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1738747511647,6.58321895,204.61,204.6,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1738747512043,11.46831895,204.61,204.6,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1738747512249,6.58321895,204.61,204.52,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738747512440,6.58321895,204.54,204.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738747512642,6.58321895,204.48,204.41,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747512847,6.58321895,204.5,204.43,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747513147,6.58321895,204.52,204.45,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747513350,0.03386771,204.49,204.45,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747513548,6.58321895,204.52,204.51,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738747514050,6.58321895,204.52,204.45,6.58321895]
["bitfinex-derivatives","SOLF0:USTF0",1738747514750,0.0348026,204.51,204.49,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738747514951,0.0348026,204.51,204.46,0.03457056]
["bitfinex-derivatives","SOLF0:USTF0",1738747515753,0.0348026,204.51,204.48,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738747516053,0.0348026,204.51,204.46,0.03457056]
["bitfinex-derivatives","SOLF0:USTF0",1738747517055,0.0348026,204.51,204.47,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738747517352,0.0348026,204.51,204.46,0.03457056]
["bitfinex-derivatives","SOLF0:USTF0",1738747517851,0.0348026,204.51,204.49,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738747518053,0.0348026,204.51,204.46,0.03457056]
["bitfinex-derivatives","SOLF0:USTF0",1738747518455,10.32633134,204.62,204.48,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747518757,10.32633134,204.62,204.49,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738747518960,10.32633134,204.59,204.49,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738747519553,0.03241133,204.56,204.52,0.03611327]
["bitfinex-derivatives","SOLF0:USTF0",1738747520458,0.03241133,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738747520654,4.8852,204.61,204.52,0.03611327]
["bitfinex-derivatives","SOLF0:USTF0",1738747520952,10.32633134,204.62,204.52,0.03611327]
["bitfinex-derivatives","SOLF0:USTF0",1738747521156,4.8855,204.6,204.52,0.03611327]
["bitfinex-derivatives","SOLF0:USTF0",1738747521958,0.03382268,204.58,204.52,0.03611327]
["bitfinex-derivatives","SOLF0:USTF0",1738747522154,10.32633134,204.65,204.52,0.03611327]
["bitfinex-derivatives","SOLF0:USTF0",1738747522358,10.32633134,204.65,204.51,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747522756,4.8845,204.64,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738747522956,4.8845,204.64,204.51,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747523453,0.03473562,204.6,204.55,0.03433673]
["bitfinex-derivatives","SOLF0:USTF0",1738747523650,10.32633134,204.68,204.54,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747523851,10.32633134,204.71,204.57,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747524059,10.32633134,204.74,204.6,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747524459,15.20783134,204.77,204.71,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738747524659,10.32633134,204.77,204.63,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747524863,0.03674049,204.76,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747525260,4.882,204.75,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747525460,0.03674049,204.76,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747525960,4.91824049,204.76,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747526261,0.03674049,204.76,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747527961,4.91834049,204.76,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747528660,0.03674049,204.76,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747528863,10.32633134,204.74,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747529758,15.20833134,204.74,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747530369,4.8822,204.73,204.72,0.03753084]
["bitfinex-derivatives","SOLF0:USTF0",1738747532565,10.32633134,204.74,204.64,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738747532769,10.32633134,204.68,204.59,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1738747532973,10.32633134,204.65,204.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1738747533164,10.32633134,204.62,204.59,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1738747533369,10.32633134,204.62,204.58,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738747533673,4.8851,204.61,204.55,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738747533869,4.8851,204.61,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747534266,10.36327052,204.62,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747535772,10.36327052,204.62,204.58,4.91754445]
["bitfinex-derivatives","SOLF0:USTF0",1738747536272,10.36327052,204.62,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747536466,10.36327052,204.62,204.59,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738747536667,10.36327052,204.62,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747537064,10.36327052,204.62,204.58,4.91774445]
["bitfinex-derivatives","SOLF0:USTF0",1738747538273,10.36327052,204.62,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747539674,15.24817052,204.62,204.58,4.91754445]
["bitfinex-derivatives","SOLF0:USTF0",1738747539875,15.24817052,204.62,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747540076,10.36327052,204.62,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747540676,15.24817052,204.62,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747540875,10.36327052,204.62,204.58,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1738747541475,10.36327052,204.62,204.58,4.91754445]
["bitfinex-derivatives","SOLF0:USTF0",1738747542076,10.32633134,204.59,204.45,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747542278,10.32633134,204.59,204.45,14.93983134]
["bitfinex-derivatives","SOLF0:USTF0",1738747542678,4.8861,204.57,204.52,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738747542978,4.8861,204.57,204.45,14.93983134]
["bitfinex-derivatives","SOLF0:USTF0",1738747543276,0.03089304,204.53,204.49,0.03357214]
["bitfinex-derivatives","SOLF0:USTF0",1738747543871,9.304e-05,204.53,204.52,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738747544075,10.32633134,204.65,204.51,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747544478,4.8852,204.61,204.57,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738747545078,4.91614067,204.61,204.57,4.92177361]
["bitfinex-derivatives","SOLF0:USTF0",1738747545279,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747545778,0.03094067,204.61,204.57,4.92177361]
["bitfinex-derivatives","SOLF0:USTF0",1738747546377,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747547073,4.8854,204.6,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747548071,4.91604067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747548275,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747548679,4.91614067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747549076,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747549476,4.8854,204.6,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747550181,4.91604067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747551179,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747552883,0.03094067,204.61,204.57,4.92187361]
["bitfinex-derivatives","SOLF0:USTF0",1738747553478,0.03094067,204.61,204.59,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738747554581,0.03094067,204.61,204.6,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738747555382,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747556182,0.03094067,204.61,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738747556383,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747556785,0.03094067,204.61,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738747557084,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747557686,4.91624067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747558387,4.8854,204.6,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747558889,4.8856,204.59,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747559292,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747559693,4.91614067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747560292,0.03094067,204.61,204.57,4.92167361]
["bitfinex-derivatives","SOLF0:USTF0",1738747560690,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747561584,0.03094067,204.61,204.6,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738747561987,0.03094067,204.61,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747561988,0.03094067,204.61,204.58,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738747562188,0.03094067,204.61,204.58,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738747562389,0.03094067,204.61,204.58,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738747562694,0.03094067,204.61,204.59,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738747562893,0.03094067,204.61,204.58,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738747563591,10.32633134,204.59,204.57,0.03587361]
["bitfinex-derivatives","SOLF0:USTF0",1738747563791,10.32633134,204.59,204.51,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738747563792,10.32633134,204.56,204.51,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738747564896,10.36183587,204.56,204.51,1.55005745]
["bitfinex-derivatives","SOLF0:USTF0",1738747565594,10.36183587,204.56,204.51,6.43745745]
["bitfinex-derivatives","SOLF0:USTF0",1738747566193,0.03550453,204.56,204.52,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738747568295,0.03550453,204.56,204.51,6.43735745]
["bitfinex-derivatives","SOLF0:USTF0",1738747569398,0.03550453,204.56,204.51,0.03405745]
["bitfinex-derivatives","SOLF0:USTF0",1738747569399,10.36183587,204.56,204.51,0.03405745]
["bitfinex-derivatives","SOLF0:USTF0",1738747569794,4.8872,204.53,204.51,0.03405745]
["bitfinex-derivatives","SOLF0:USTF0",1738747569992,10.36183587,204.56,204.51,0.03405745]
["bitfinex-derivatives","SOLF0:USTF0",1738747570693,4.887,204.53,204.51,0.03405745]
["bitfinex-derivatives","SOLF0:USTF0",1738747571197,4.8873,204.52,204.51,0.03405745]
["bitfinex-derivatives","SOLF0:USTF0",1738747577798,4.8887,204.46,204.4,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738747578301,39.62633134,204.6,204.4,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738747578302,10.32633134,204.52,204.4,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738747578802,10.32633134,204.52,204.44,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738747578995,0.03538556,204.48,204.44,10.36041165]
["bitfinex-derivatives","SOLF0:USTF0",1738747579202,11.85643134,204.61,204.47,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747579396,10.32633134,204.61,204.51,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738747579593,4.8863,204.57,204.51,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738747579799,10.32633134,204.61,204.48,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738747579997,53.81431502,204.62,204.5,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747580395,0.03179073,204.58,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747581998,0.03179073,204.58,204.54,4.92183053]
["bitfinex-derivatives","SOLF0:USTF0",1738747582301,0.03179073,204.58,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747582507,4.8861,204.57,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747582803,0.03179073,204.58,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747583102,4.8864,204.56,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747584405,0.03179073,204.58,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747585004,0.03179073,204.58,204.56,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738747585304,0.03179073,204.58,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747586104,0.03179073,204.58,204.55,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738747586303,0.03179073,204.58,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747586804,0.03179073,204.58,204.56,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738747587302,0.03179073,204.58,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747587497,0.03179073,204.58,204.57,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738747587703,10.32633134,204.68,204.54,0.03523053]
["bitfinex-derivatives","SOLF0:USTF0",1738747587905,10.32633134,204.68,204.53,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747588103,4.8844,204.64,204.58,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738747588303,10.32633134,204.68,204.53,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747588500,4.8845,204.64,204.57,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738747588702,0.03667183,204.63,204.53,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747588905,0.03667183,204.63,204.58,0.03491524]
["bitfinex-derivatives","SOLF0:USTF0",1738747589205,0.03667183,204.63,204.58,4.92051524]
["bitfinex-derivatives","SOLF0:USTF0",1738747590305,0.03667183,204.63,204.58,0.03491524]
["bitfinex-derivatives","SOLF0:USTF0",1738747590505,10.32633134,204.68,204.58,0.03491524]
["bitfinex-derivatives","SOLF0:USTF0",1738747590506,4.8841,204.66,204.6,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738747590710,10.32633134,204.68,204.61,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738747591102,4.8843,204.65,204.61,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738747591302,10.32633134,204.68,204.61,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738747591707,0.03524871,204.67,204.62,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738747594813,4.8846,204.64,204.62,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738747597303,4.8846,204.63,204.62,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738747599418,0.03524871,204.67,204.62,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738747600321,4.8844,204.65,204.62,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738747600520,0.03524871,204.67,204.62,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738747600915,4.8846,204.64,204.62,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738747605218,0.03524871,204.67,204.62,0.03351616]
["bitfinex-derivatives","SOLF0:USTF0",1738747605719,4.8823,204.73,204.62,10.3598475]
["bitfinex-derivatives","SOLF0:USTF0",1738747605917,4.8823,204.73,204.63,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738747606415,4.8823,204.73,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738747606610,4.8826,204.72,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738747606817,0.03727045,204.71,204.67,0.03731344]
["bitfinex-derivatives","SOLF0:USTF0",1738747609322,0.03727045,204.71,204.67,4.92091344]
["bitfinex-derivatives","SOLF0:USTF0",1738747610024,0.03727045,204.71,204.67,0.03731344]
["bitfinex-derivatives","SOLF0:USTF0",1738747612726,4.91997045,204.71,204.67,0.03731344]
["bitfinex-derivatives","SOLF0:USTF0",1738747616132,0.03727045,204.71,204.67,0.03731344]
["bitfinex-derivatives","SOLF0:USTF0",1738747616431,4.8834,204.68,204.67,0.03731344]
["bitfinex-derivatives","SOLF0:USTF0",1738747616929,4.8848,204.63,204.59,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738747617321,10.32633134,204.68,204.59,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738747617522,4.8849,204.62,204.59,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738747617725,4.8849,204.62,204.58,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738747618231,4.8852,204.61,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747618625,4.8856,204.59,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747618828,0.0318273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747619730,4.9167273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747620632,0.0318273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747622235,0.0318273,204.62,204.6,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738747622439,0.0318273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747622840,4.8852,204.61,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747623139,10.35815864,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747623438,4.8856,204.59,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747625239,4.8853,204.61,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747626840,0.0318273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747627641,4.9168273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747627841,0.0318273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747628343,4.9167273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747628640,0.0318273,204.62,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747629041,4.8854,204.6,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747630446,4.8856,204.59,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747630937,15.21193134,204.59,204.58,0.03576365]
["bitfinex-derivatives","SOLF0:USTF0",1738747631144,15.21193134,204.59,204.52,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738747631145,10.32633134,204.59,204.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738747631442,10.32633134,204.59,204.44,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747632039,10.32633134,204.56,204.44,10.32633134]
["bitfinex-derivatives","SOLF0:USTF0",1738747632240,0.03535212,204.54,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747633946,0.03535212,204.54,204.49,4.9240943]
["bitfinex-derivatives","SOLF0:USTF0",1738747634748,4.92235212,204.54,204.49,4.9240943]
["bitfinex-derivatives","SOLF0:USTF0",1738747635048,0.03535212,204.54,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747635547,4.887,204.53,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747635841,0.03535212,204.54,204.49,4.9242943]
["bitfinex-derivatives","SOLF0:USTF0",1738747636348,0.03535212,204.54,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747637648,4.92215212,204.54,204.49,4.9240943]
["bitfinex-derivatives","SOLF0:USTF0",1738747637849,0.03535212,204.54,204.49,4.9240943]
["bitfinex-derivatives","SOLF0:USTF0",1738747638246,4.8873,204.52,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747639652,4.8873,204.52,204.49,4.9242943]
["bitfinex-derivatives","SOLF0:USTF0",1738747641449,10.32633134,204.53,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747641651,4.8877,204.5,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747642451,15.21403134,204.5,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747644051,4.8873,204.52,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747645559,10.32633134,204.53,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747645858,4.8876,204.51,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747646258,10.32633134,204.53,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747646457,4.8877,204.5,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747647157,15.21403134,204.5,204.49,0.0362943]
["bitfinex-derivatives","SOLF0:USTF0",1738747656374,10.32633134,204.5,204.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738747656572,10.32633134,204.47,204.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738747657276,4.8887,204.46,204.41,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738747657477,0.03665136,204.46,204.42,0.03203442]
["bitfinex-derivatives","SOLF0:USTF0",1738747658775,4.8889,204.45,204.42,0.03203442]
["bitfinex-derivatives","SOLF0:USTF0",1738747660571,11.50226471,204.45,204.42,0.03203442]
["bitfinex-derivatives","SOLF0:USTF0",1738747661468,6.61336471,204.43,204.42,0.03203442]
["bitfinex-derivatives","SOLF0:USTF0",1738747663678,0.03665136,204.46,204.42,0.03203442]
["bitfinex-derivatives","SOLF0:USTF0",1738747663871,0.03665136,204.46,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738747665777,0.03665136,204.46,204.44,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738747666679,0.03665136,204.46,204.43,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738747666880,0.03665136,204.46,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738747668186,10.32955527,204.54,204.43,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738747668370,10.32955527,204.57,204.45,10.32955527]
["bitfinex-derivatives","SOLF0:USTF0",1738747668575,10.32955527,204.57,204.51,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738747668772,10.32955527,204.57,204.45,10.32955527]
["bitfinex-derivatives","SOLF0:USTF0",1738747668977,15.21585527,204.57,204.45,10.32955527]
["bitfinex-derivatives","SOLF0:USTF0",1738747669176,15.21585527,204.57,204.51,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738747669383,0.03227946,204.53,204.51,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738747669781,0.03227946,204.53,204.52,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738747677185,0.03227946,204.53,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747678782,4.8875,204.51,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747679990,10.32955527,204.51,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747680689,4.8877,204.5,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747688596,11.49846128,204.5,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747702010,6.61076128,204.5,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747705115,11.49846128,204.5,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747706715,6.61076128,204.5,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747707822,6.61076128,204.52,204.51,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738747708118,6.61076128,204.52,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747709018,6.61076128,204.52,204.5,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738747709219,6.61076128,204.52,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747709419,6.61076128,204.52,204.51,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738747710320,6.61076128,204.52,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747710521,6.61076128,204.52,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738747711021,6.61076128,204.52,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747711320,0.03227946,204.53,204.49,0.03751701]
["bitfinex-derivatives","SOLF0:USTF0",1738747711923,0.03227946,204.53,204.52,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738747712921,6.61076128,204.58,204.52,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747713220,6.61076128,204.6,204.52,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747713423,6.61076128,204.58,204.52,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747713618,6.61076128,204.58,204.5,9.62576128]
["bitfinex-derivatives","SOLF0:USTF0",1738747714020,0.03082524,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738747726433,6.64158652,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738747728135,0.03082524,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738747728336,0.03082524,204.56,204.52,0.03370891]
["bitfinex-derivatives","SOLF0:USTF0",1738747728337,0.03082524,204.56,204.54,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738747740649,0.03082524,204.56,204.52,0.03370891]
["bitfinex-derivatives","SOLF0:USTF0",1738747740849,0.03082524,204.56,204.53,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738747741150,0.03082524,204.56,204.52,0.03370891]
["bitfinex-derivatives","SOLF0:USTF0",1738747741347,0.03082524,204.56,204.52,6.64447019]
["bitfinex-derivatives","SOLF0:USTF0",1738747741549,0.03082524,204.56,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738747741944,6.61076128,204.62,204.54,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747742139,6.61076128,204.58,204.52,6.64447019]
["bitfinex-derivatives","SOLF0:USTF0",1738747742340,6.61076128,204.56,204.5,9.62576128]
["bitfinex-derivatives","SOLF0:USTF0",1738747742545,6.61076128,204.58,204.54,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738747743251,6.64539999,204.58,204.54,4.9194831]
["bitfinex-derivatives","SOLF0:USTF0",1738747743649,0.03463871,204.58,204.55,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738747745545,11.53139999,204.58,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747746545,6.61076128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747747844,11.49716128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747749350,4.8865,204.55,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747755554,6.61076128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747755853,11.49706128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747756051,6.61076128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747758054,4.8865,204.55,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747769460,6.61076128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747772863,6.61076128,204.56,204.54,4.9195831]
["bitfinex-derivatives","SOLF0:USTF0",1738747773162,0.03463871,204.58,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747773362,0.03463871,204.58,204.54,6.64354438]
["bitfinex-derivatives","SOLF0:USTF0",1738747774162,0.03463871,204.58,204.56,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738747775563,0.03463871,204.58,204.54,6.64354438]
["bitfinex-derivatives","SOLF0:USTF0",1738747775762,0.03463871,204.58,204.57,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738747783470,6.64539999,204.58,204.55,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738747785773,11.53129999,204.58,204.55,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738747785973,6.64539999,204.58,204.54,4.9194831]
["bitfinex-derivatives","SOLF0:USTF0",1738747786170,6.61076128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747787974,11.49706128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747788978,6.61076128,204.56,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747801284,4.8865,204.55,204.54,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1738747803381,6.61076128,204.56,204.42,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747803685,6.61076128,204.48,204.42,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747804382,6.61076128,204.46,204.41,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738747804585,6.61076128,204.46,204.43,0.03426506]
["bitfinex-derivatives","SOLF0:USTF0",1738747804779,6.61076128,204.44,204.43,0.03426506]
["bitfinex-derivatives","SOLF0:USTF0",1738747804976,11.49996128,204.44,204.43,0.03426506]
["bitfinex-derivatives","SOLF0:USTF0",1738747805682,6.61076128,204.44,204.36,20.08205473]
["bitfinex-derivatives","SOLF0:USTF0",1738747805882,6.61076128,204.38,204.36,20.08205473]
["bitfinex-derivatives","SOLF0:USTF0",1738747806485,6.61076128,204.38,204.33,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738747806686,6.61076128,204.36,204.33,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738747806987,6.61076128,204.36,204.33,1.51489603]
["bitfinex-derivatives","SOLF0:USTF0",1738747807382,6.61076128,204.34,204.33,0.03339603]
["bitfinex-derivatives","SOLF0:USTF0",1738747808289,6.64221503,204.38,204.33,0.03339603]
["bitfinex-derivatives","SOLF0:USTF0",1738747808684,0.03145375,204.38,204.34,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747809786,0.03145375,204.38,204.34,11.50236128]
["bitfinex-derivatives","SOLF0:USTF0",1738747810684,0.03145375,204.38,204.34,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747810893,6.64221503,204.38,204.33,4.92519603]
["bitfinex-derivatives","SOLF0:USTF0",1738747811385,6.64221503,204.38,204.33,0.03339603]
["bitfinex-derivatives","SOLF0:USTF0",1738747811588,6.61076128,204.34,204.33,0.03339603]
["bitfinex-derivatives","SOLF0:USTF0",1738747812480,11.50236128,204.34,204.33,0.03339603]
["bitfinex-derivatives","SOLF0:USTF0",1738747813084,4.8928,204.29,204.26,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738747813289,4.8928,204.29,204.24,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738747813290,6.61076128,204.28,204.24,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738747813787,4.8933,204.27,204.24,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738747813991,6.61076128,204.26,204.2,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747814491,6.61076128,204.24,204.21,0.03337045]
["bitfinex-derivatives","SOLF0:USTF0",1738747814686,6.61076128,204.22,204.21,0.03337045]
["bitfinex-derivatives","SOLF0:USTF0",1738747814891,6.61076128,204.22,204.16,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738747815089,6.61076128,204.22,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747815288,4.8949,204.21,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747816290,6.61076128,204.2,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747818291,11.50566128,204.2,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747818992,6.61076128,204.2,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747822090,11.50566128,204.2,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747823593,6.61076128,204.2,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747826397,11.50526128,204.22,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747826694,6.61076128,204.22,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747828194,6.64480309,204.24,204.19,0.03375048]
["bitfinex-derivatives","SOLF0:USTF0",1738747828395,0.03404181,204.24,204.2,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747828904,0.03404181,204.24,204.22,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738747829495,0.03404181,204.24,204.23,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738747829697,0.03404181,204.24,204.2,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747830098,0.03404181,204.24,204.22,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747830304,6.61076128,204.3,204.22,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747830594,6.61076128,204.32,204.25,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747830902,6.61076128,204.34,204.3,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738747831493,6.61076128,204.36,204.31,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747831700,0.0318723,204.34,204.33,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747832093,4.8904,204.39,204.33,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747832290,0.03350835,204.36,204.33,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747832900,0.03350835,204.36,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738747833497,4.8894,204.44,204.35,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747833701,6.61076128,204.44,204.37,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747833898,6.61076128,204.44,204.39,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747834203,6.61076128,204.42,204.35,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747834403,6.61076128,204.44,204.37,6.61076128]
["bitfinex-derivatives","SOLF0:USTF0",1738747834600,4.8896,204.43,204.37,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738747834802,4.92116987,204.43,204.38,0.03605642]
["bitfinex-derivatives","SOLF0:USTF0",1738747835099,10.36637193,204.43,204.38,0.03605642]
["bitfinex-derivatives","SOLF0:USTF0",1738747835300,4.89,204.41,204.38,0.03605642]
["bitfinex-derivatives","SOLF0:USTF0",1738747837501,10.36637193,204.43,204.38,0.03605642]
["bitfinex-derivatives","SOLF0:USTF0",1738747837800,15.25597193,204.43,204.38,4.92665642]
["bitfinex-derivatives","SOLF0:USTF0",1738747838399,4.8897,204.42,204.38,0.03605642]
["bitfinex-derivatives","SOLF0:USTF0",1738747838600,10.36637193,204.43,204.38,0.03605642]
["bitfinex-derivatives","SOLF0:USTF0",1738747839002,4.8904,204.39,204.38,0.03605642]
["bitfinex-derivatives","SOLF0:USTF0",1738747840503,10.33480206,204.4,204.38,0.03605642]
["bitfinex-derivatives","SOLF0:USTF0",1738747840910,20.66960412,204.4,204.27,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738747841108,10.33480206,204.35,204.27,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738747841805,4.8918,204.34,204.29,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738747842005,0.03260252,204.33,204.29,4.92515267]
["bitfinex-derivatives","SOLF0:USTF0",1738747843207,4.92440252,204.33,204.29,4.92515267]
["bitfinex-derivatives","SOLF0:USTF0",1738747844505,4.92440252,204.33,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747845011,4.892,204.32,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747847105,0.03260252,204.33,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747847302,4.8925,204.3,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747847505,10.33480206,204.32,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747848813,4.8923,204.31,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747850716,15.22690206,204.32,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747851717,0.03260252,204.33,204.3,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738747851918,0.03260252,204.33,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747853016,10.33480206,204.32,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747853520,4.8925,204.3,204.29,0.03245267]
["bitfinex-derivatives","SOLF0:USTF0",1738747853911,4.8939,204.25,204.22,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738747854114,10.33480206,204.23,204.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738747854315,10.33480206,204.23,204.14,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738747854710,4.8945,204.22,204.16,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738747855122,0.0313258,204.21,204.17,0.03539448]
["bitfinex-derivatives","SOLF0:USTF0",1738747856719,0.0313258,204.21,204.19,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738747858021,0.0313258,204.21,204.2,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738747858216,10.33480206,204.29,204.17,0.03539448]
["bitfinex-derivatives","SOLF0:USTF0",1738747858414,10.33480206,204.29,204.15,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747859125,4.8933,204.27,204.21,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738747859319,0.03117169,204.24,204.2,0.03560609]
["bitfinex-derivatives","SOLF0:USTF0",1738747859823,0.03117169,204.24,204.23,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738747860022,10.33480206,204.35,204.21,13.41570206]
["bitfinex-derivatives","SOLF0:USTF0",1738747860529,10.33480206,204.29,204.21,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738747861216,0.0355084,204.27,204.23,0.03270287]
["bitfinex-derivatives","SOLF0:USTF0",1738747861419,10.33480206,204.35,204.24,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747861618,15.22620206,204.35,204.24,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747862026,4.8912,204.36,204.32,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738747862328,10.33480206,204.38,204.32,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738747862527,0.03524604,204.36,204.32,0.03417785]
["bitfinex-derivatives","SOLF0:USTF0",1738747862821,4.8914,204.35,204.32,0.03417785]
["bitfinex-derivatives","SOLF0:USTF0",1738747863629,4.92634604,204.36,204.32,0.03417785]
["bitfinex-derivatives","SOLF0:USTF0",1738747864329,4.92634604,204.36,204.32,4.92607785]
["bitfinex-derivatives","SOLF0:USTF0",1738747864527,0.03524604,204.36,204.32,4.92607785]
["bitfinex-derivatives","SOLF0:USTF0",1738747866633,4.8913,204.35,204.32,0.03417785]
["bitfinex-derivatives","SOLF0:USTF0",1738747866838,10.33480206,204.35,204.32,0.03417785]
["bitfinex-derivatives","SOLF0:USTF0",1738747867235,10.33480206,204.35,204.22,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738747867435,10.33480206,204.27,204.22,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738747867637,15.22820206,204.27,204.22,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738747868529,10.37170618,204.27,204.23,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738747868935,0.03690412,204.27,204.22,0.03132192]
["bitfinex-derivatives","SOLF0:USTF0",1738747869232,0.03690412,204.27,204.26,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738747870234,10.33480206,204.36,204.23,11.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1738747870734,4.8918,204.34,204.26,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738747870928,4.8918,204.34,204.23,11.79220206]
["bitfinex-derivatives","SOLF0:USTF0",1738747871331,0.03557632,204.31,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747871624,0.03557632,204.31,204.29,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738747872634,0.03557632,204.31,204.28,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738747872830,0.03557632,204.31,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747874033,4.8925,204.3,204.26,4.92970479]
["bitfinex-derivatives","SOLF0:USTF0",1738747874938,4.893,204.28,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747875728,10.33480206,204.3,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747875935,4.893,204.29,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747877039,4.893,204.28,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747877235,10.33480206,204.3,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747877430,0.03557632,204.31,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747877431,10.33480206,204.27,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747877736,15.22800206,204.27,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747878332,4.8931,204.28,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747879444,4.8932,204.27,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747880243,4.8931,204.28,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747881447,4.8928,204.29,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747881639,10.33480206,204.3,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747881834,0.03557632,204.31,204.26,0.03630479]
["bitfinex-derivatives","SOLF0:USTF0",1738747882033,0.03557632,204.31,204.3,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738747882239,10.33480206,204.39,204.26,10.37110685]
["bitfinex-derivatives","SOLF0:USTF0",1738747882736,10.33480206,204.39,204.26,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747883343,0.03701651,204.35,204.3,0.03759814]
["bitfinex-derivatives","SOLF0:USTF0",1738747883544,0.03701651,204.35,204.34,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738747884346,0.03701651,204.35,204.3,0.03759814]
["bitfinex-derivatives","SOLF0:USTF0",1738747884844,0.03701651,204.35,204.32,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738747885439,0.03701651,204.35,204.3,4.92989814]
["bitfinex-derivatives","SOLF0:USTF0",1738747886142,4.92831651,204.35,204.3,4.92989814]
["bitfinex-derivatives","SOLF0:USTF0",1738747886643,0.03701651,204.35,204.32,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738747886943,0.03701651,204.35,204.3,0.03759814]
["bitfinex-derivatives","SOLF0:USTF0",1738747887136,0.03701651,204.35,204.34,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738747895949,4.8902,204.4,204.32,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738747896248,4.8902,204.4,204.37,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738747898147,4.8902,204.4,204.36,0.03398147]
["bitfinex-derivatives","SOLF0:USTF0",1738747898148,0.03291895,204.41,204.36,0.03398147]
["bitfinex-derivatives","SOLF0:USTF0",1738747899253,0.03291895,204.41,204.4,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738747900651,0.03291895,204.41,204.36,0.03398147]
["bitfinex-derivatives","SOLF0:USTF0",1738747900955,10.33480206,204.38,204.31,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738747901155,10.33480206,204.34,204.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738747901349,10.33480206,204.34,204.29,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738747902056,10.36771468,204.34,204.29,4.92627205]
["bitfinex-derivatives","SOLF0:USTF0",1738747902755,15.25931468,204.34,204.29,4.92627205]
["bitfinex-derivatives","SOLF0:USTF0",1738747903556,4.8921,204.32,204.29,0.03367205]
["bitfinex-derivatives","SOLF0:USTF0",1738747904253,4.8925,204.3,204.29,0.03367205]
["bitfinex-derivatives","SOLF0:USTF0",1738747905155,10.33480206,204.31,204.23,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738747905458,10.33480206,204.3,204.23,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738747906253,0.03119707,204.29,204.24,0.03579709]
["bitfinex-derivatives","SOLF0:USTF0",1738747908761,10.33480206,204.27,204.24,0.03579709]
["bitfinex-derivatives","SOLF0:USTF0",1738747909761,4.8937,204.25,204.24,0.03579709]
["bitfinex-derivatives","SOLF0:USTF0",1738747913264,4.8949,204.21,204.12,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738747913468,10.33480206,204.22,204.12,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738747913860,4.8951,204.2,204.15,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738747914364,15.8151,204.29,204.04,220.41685679]
["bitfinex-derivatives","SOLF0:USTF0",1738747914563,4.8963,204.15,204.1,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738747914761,4.8963,204.15,204.14,0.03543687]
["bitfinex-derivatives","SOLF0:USTF0",1738747916364,4.8966,204.13,204.05,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738747916668,10.33480206,204.16,204.08,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738747917463,0.03696062,204.14,204.1,0.03519708]
["bitfinex-derivatives","SOLF0:USTF0",1738747917765,4.93336062,204.14,204.1,0.03519708]
["bitfinex-derivatives","SOLF0:USTF0",1738747917963,0.03696062,204.14,204.1,0.03519708]
["bitfinex-derivatives","SOLF0:USTF0",1738747918460,10.33480206,204.23,204.17,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738747918663,10.33480206,204.23,204.1,10.36999914]
["bitfinex-derivatives","SOLF0:USTF0",1738747918966,10.33480206,204.23,204.1,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747919360,10.33480206,204.23,204.18,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738747919562,15.22910206,204.23,204.18,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738747919757,10.37221257,204.23,204.18,0.03674241]
["bitfinex-derivatives","SOLF0:USTF0",1738747921162,4.8945,204.22,204.18,0.03674241]
["bitfinex-derivatives","SOLF0:USTF0",1738747921364,10.37221257,204.23,204.18,0.03674241]
["bitfinex-derivatives","SOLF0:USTF0",1738747921973,0.03741051,204.23,204.18,0.03674241]
["bitfinex-derivatives","SOLF0:USTF0",1738747923173,0.03741051,204.23,204.18,4.93214241]
["bitfinex-derivatives","SOLF0:USTF0",1738747923363,0.03741051,204.23,204.18,0.03674241]
["bitfinex-derivatives","SOLF0:USTF0",1738747923767,10.33480206,204.3,204.18,0.03674241]
["bitfinex-derivatives","SOLF0:USTF0",1738747924270,4.8935,204.26,204.21,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738747924672,10.33480206,204.27,204.15,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1738747924968,0.03233251,204.23,204.19,0.0363963]
["bitfinex-derivatives","SOLF0:USTF0",1738747925173,10.33480206,204.3,204.19,0.0363963]
["bitfinex-derivatives","SOLF0:USTF0",1738747925477,10.33480206,204.3,204.16,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747925669,4.8929,204.29,204.16,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747926374,0.03557078,204.25,204.23,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738747926573,0.03557078,204.25,204.2,0.03611977]
["bitfinex-derivatives","SOLF0:USTF0",1738747927567,10.33480206,204.24,204.2,0.03611977]
["bitfinex-derivatives","SOLF0:USTF0",1738747928771,15.22900206,204.24,204.2,0.03611977]
["bitfinex-derivatives","SOLF0:USTF0",1738747928969,0.03557078,204.25,204.2,0.03611977]
["bitfinex-derivatives","SOLF0:USTF0",1738747929874,10.33480206,204.24,204.2,0.03611977]
["bitfinex-derivatives","SOLF0:USTF0",1738747930275,10.33480206,204.21,204.2,0.03611977]
["bitfinex-derivatives","SOLF0:USTF0",1738747931876,15.22950206,204.21,204.2,0.03611977]
["bitfinex-derivatives","SOLF0:USTF0",1738747932769,10.33480206,204.21,204.14,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738747932975,10.33480206,204.18,204.1,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738747933176,10.33480206,204.18,204.06,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738747933377,4.8966,204.14,204.06,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738747933775,4.8966,204.14,204.09,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738747933968,4.8966,204.14,204.06,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738747933969,0.03396015,204.12,204.08,0.03347619]
["bitfinex-derivatives","SOLF0:USTF0",1738747934173,0.03396015,204.12,204.11,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738747935276,0.03396015,204.12,204.1,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738747935980,0.03396015,204.12,204.11,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738747936973,14.68,204.31,204.08,0.03347619]
["bitfinex-derivatives","SOLF0:USTF0",1738747937172,168.1697344,204.43,204.09,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747937173,10.33480206,204.21,204.09,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747937477,10.33480206,204.21,204.06,13.44890206]
["bitfinex-derivatives","SOLF0:USTF0",1738747937674,10.33480206,204.18,204.06,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738747938171,4.8962,204.15,204.1,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738747938372,0.03678213,204.14,204.1,4.92816637]
["bitfinex-derivatives","SOLF0:USTF0",1738747938771,4.93318213,204.14,204.1,4.92816637]
["bitfinex-derivatives","SOLF0:USTF0",1738747939178,0.03678213,204.14,204.1,4.92816637]
["bitfinex-derivatives","SOLF0:USTF0",1738747939369,0.03678213,204.14,204.11,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738747941579,4.93338213,204.14,204.1,4.92836637]
["bitfinex-derivatives","SOLF0:USTF0",1738747942279,0.03678213,204.14,204.1,0.03106637]
["bitfinex-derivatives","SOLF0:USTF0",1738747942675,4.897,204.12,204.1,0.03106637]
["bitfinex-derivatives","SOLF0:USTF0",1738747943181,0.03678213,204.14,204.1,0.03106637]
["bitfinex-derivatives","SOLF0:USTF0",1738747943479,0.03678213,204.14,204.13,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738747944479,0.03678213,204.14,204.1,0.03106637]
["bitfinex-derivatives","SOLF0:USTF0",1738747945082,0.03678213,204.14,204.11,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738747946582,0.03678213,204.14,204.12,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738747947780,0.03678213,204.14,204.11,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738747948180,10.33480206,204.12,203.96,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747948479,10.33480206,204.07,203.96,20.08205473]
["bitfinex-derivatives","SOLF0:USTF0",1738747948976,4.8992,204.03,203.98,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738747949381,4.93494185,204.03,203.98,0.03418599]
["bitfinex-derivatives","SOLF0:USTF0",1738747949775,0.03574185,204.03,203.98,0.03418599]
["bitfinex-derivatives","SOLF0:USTF0",1738747950181,0.03574185,204.03,204.01,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738747950683,4.93474185,204.03,203.98,0.03418599]
["bitfinex-derivatives","SOLF0:USTF0",1738747951178,0.03574185,204.03,203.98,0.03418599]
["bitfinex-derivatives","SOLF0:USTF0",1738747951384,0.03574185,204.03,203.99,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738747951585,0.03574185,204.03,203.98,0.03418599]
["bitfinex-derivatives","SOLF0:USTF0",1738747951787,0.03574185,204.03,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738747954583,10.33480206,204.1,203.98,0.03418599]
["bitfinex-derivatives","SOLF0:USTF0",1738747954790,10.33480206,204.13,203.99,10.33480206]
["bitfinex-derivatives","SOLF0:USTF0",1738747955283,10.33480206,204.04,203.95,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738747955486,10.33480206,204.01,203.95,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738747955690,4.9,203.99,203.93,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1738747955886,0.03675595,204.0,203.96,0.03697184]
["bitfinex-derivatives","SOLF0:USTF0",1738747956083,10.33480206,203.98,203.96,0.03697184]
["bitfinex-derivatives","SOLF0:USTF0",1738747956987,15.23500206,203.98,203.96,0.03697184]
["bitfinex-derivatives","SOLF0:USTF0",1738747968389,0.03675595,204.0,203.96,0.03697184]
["bitfinex-derivatives","SOLF0:USTF0",1738747968893,10.33480206,203.98,203.96,0.03697184]
["bitfinex-derivatives","SOLF0:USTF0",1738747969094,15.23500206,203.98,203.96,0.03697184]
["bitfinex-derivatives","SOLF0:USTF0",1738747969595,10.33480206,203.98,203.87,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738747969890,15.23580206,203.95,203.88,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738747970498,4.9012,203.94,203.88,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738747970794,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747970995,0.0313903,203.93,203.89,4.93769085]
["bitfinex-derivatives","SOLF0:USTF0",1738747971198,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747973792,0.0313903,203.93,203.91,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738747974493,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747975401,4.9329903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747975700,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747976195,4.9327903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747977303,4.9327903,203.93,203.89,4.93779085]
["bitfinex-derivatives","SOLF0:USTF0",1738747980503,0.0313903,203.93,203.89,4.93779085]
["bitfinex-derivatives","SOLF0:USTF0",1738747981204,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747982203,0.0313903,203.93,203.91,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738747982412,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747982904,0.0313903,203.93,203.9,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738747983104,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747983502,0.0313903,203.93,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738747986000,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747986203,6.64501843,203.92,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747986605,6.64501843,203.92,203.89,4.93769085]
["bitfinex-derivatives","SOLF0:USTF0",1738747987608,6.64501843,203.92,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747987810,0.0313903,203.93,203.89,0.03539085]
["bitfinex-derivatives","SOLF0:USTF0",1738747988810,0.0313903,203.93,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738747991011,4.8997,204.0,203.96,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738747991411,4.8997,204.0,203.88,10.38290219]
["bitfinex-derivatives","SOLF0:USTF0",1738747992113,4.8997,204.0,203.96,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738747992505,0.03434284,204.0,203.92,0.03658465]
["bitfinex-derivatives","SOLF0:USTF0",1738747992710,0.03434284,204.0,203.98,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738747994214,0.03434284,204.0,203.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738747994818,10.38290219,204.04,204.01,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738747995122,10.38290219,204.02,203.8,167.3504561]
["bitfinex-derivatives","SOLF0:USTF0",1738747995316,0.9078044,203.9,203.83,77.31441894]
["bitfinex-derivatives","SOLF0:USTF0",1738747995623,10.38290219,203.84,203.83,53.35942677]
["bitfinex-derivatives","SOLF0:USTF0",1738747996112,4.9038,203.83,203.82,65.92697217]
["bitfinex-derivatives","SOLF0:USTF0",1738747996308,15.28670219,203.83,203.82,24.11530895]
["bitfinex-derivatives","SOLF0:USTF0",1738747996709,4.9038,203.83,203.82,24.11530895]
["bitfinex-derivatives","SOLF0:USTF0",1738747997213,10.38290219,203.83,203.8,15.71846001]
["bitfinex-derivatives","SOLF0:USTF0",1738747997423,15.28720219,203.81,203.8,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738747997823,4.905,203.78,203.77,4.19190292]
["bitfinex-derivatives","SOLF0:USTF0",1738747998020,4.905,203.78,203.63,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1738747998021,14.36290219,203.78,203.7,136.4406113]
["bitfinex-derivatives","SOLF0:USTF0",1738747998320,10.38290219,203.71,203.7,136.4406113]
["bitfinex-derivatives","SOLF0:USTF0",1738747998719,10.38290219,203.71,203.7,124.73932706]
["bitfinex-derivatives","SOLF0:USTF0",1738747999522,15.28900219,203.74,203.7,124.73932706]
["bitfinex-derivatives","SOLF0:USTF0",1738747999723,10.38290219,203.74,203.7,124.73932706]
["bitfinex-derivatives","SOLF0:USTF0",1738747999919,0.032804,203.76,203.7,124.73932706]
["bitfinex-derivatives","SOLF0:USTF0",1738748000425,0.032804,203.76,203.71,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738748000830,30.79013481,203.75,203.71,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738748001527,30.79013481,203.75,203.68,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1738748002527,4.9065,203.72,203.68,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1738748002829,30.79013481,203.74,203.68,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1738748003327,4.9071,203.7,203.68,0.03691856]
["bitfinex-derivatives","SOLF0:USTF0",1738748004225,4.9077,203.67,203.58,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738748004426,16.6905183,203.71,203.59,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738748004726,16.65490706,203.71,203.59,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738748005024,16.65490706,203.71,203.58,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1738748005428,0.03251009,203.67,203.62,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1738748005729,0.03251009,203.67,203.53,16.65490706]
["bitfinex-derivatives","SOLF0:USTF0",1738748005924,55.33099755,203.69,203.53,16.65490706]
["bitfinex-derivatives","SOLF0:USTF0",1738748006830,0.03304735,203.63,203.59,0.0353096]
["bitfinex-derivatives","SOLF0:USTF0",1738748007421,0.03304735,203.63,203.6,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738748007727,0.03304735,203.63,203.59,0.0353096]
["bitfinex-derivatives","SOLF0:USTF0",1738748010628,4.94164735,203.63,203.59,0.0353096]
["bitfinex-derivatives","SOLF0:USTF0",1738748011830,0.03304735,203.63,203.6,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738748012932,0.03304735,203.63,203.59,0.0353096]
["bitfinex-derivatives","SOLF0:USTF0",1738748013825,4.94174735,203.63,203.59,0.0353096]
["bitfinex-derivatives","SOLF0:USTF0",1738748014328,4.9093,203.6,203.59,0.0353096]
["bitfinex-derivatives","SOLF0:USTF0",1738748014631,4.9093,203.6,203.55,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738748015132,4.9091,203.61,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738748015823,0.03304735,203.63,203.56,4.9445435]
["bitfinex-derivatives","SOLF0:USTF0",1738748016131,0.03304735,203.63,203.56,0.0342435]
["bitfinex-derivatives","SOLF0:USTF0",1738748017133,0.03304735,203.63,203.53,16.65490706]
["bitfinex-derivatives","SOLF0:USTF0",1738748018028,4.9096,203.59,203.54,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738748018333,70.21627325,203.67,203.54,0.03465899]
["bitfinex-derivatives","SOLF0:USTF0",1738748018632,0.03713136,203.59,203.55,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738748018834,0.03713136,203.59,203.58,0.03212638]
["bitfinex-derivatives","SOLF0:USTF0",1738748021436,4.94673136,203.59,203.58,0.03212638]
["bitfinex-derivatives","SOLF0:USTF0",1738748021636,0.03713136,203.59,203.58,0.03212638]
["bitfinex-derivatives","SOLF0:USTF0",1738748022334,0.03713136,203.59,203.56,4.90411667]
["bitfinex-derivatives","SOLF0:USTF0",1738748023238,0.03713136,203.59,203.52,13.39338766]
["bitfinex-derivatives","SOLF0:USTF0",1738748023438,0.03713136,203.59,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748024837,0.03713136,203.59,203.55,4.94798941]
["bitfinex-derivatives","SOLF0:USTF0",1738748025439,4.94693136,203.59,203.55,4.94798941]
["bitfinex-derivatives","SOLF0:USTF0",1738748025737,0.03713136,203.59,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748027038,0.03713136,203.59,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738748027235,0.03713136,203.59,203.55,10.45537707]
["bitfinex-derivatives","SOLF0:USTF0",1738748027738,0.03713136,203.59,203.57,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738748028141,0.03713136,203.59,203.55,10.45537707]
["bitfinex-derivatives","SOLF0:USTF0",1738748028342,0.03713136,203.59,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748030547,4.9101,203.57,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748030847,0.03713136,203.59,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748031845,4.94693136,203.59,203.55,4.94798941]
["bitfinex-derivatives","SOLF0:USTF0",1738748032347,0.03713136,203.59,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748032546,4.9101,203.57,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748033442,4.9103,203.56,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748036151,53.56136619,203.57,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748037450,67.90902303,203.56,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748037750,67.90902303,203.56,203.55,4.94798941]
["bitfinex-derivatives","SOLF0:USTF0",1738748040351,53.59849755,203.59,203.56,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738748040954,53.59849755,203.59,203.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738748041151,53.59849755,203.59,203.55,10.45537707]
["bitfinex-derivatives","SOLF0:USTF0",1738748041750,53.59849755,203.59,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738748041952,51.20829755,203.59,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738748043261,0.0347109,203.61,203.59,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738748043462,0.0347109,203.61,203.57,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738748043652,0.0347109,203.61,203.58,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738748043852,0.0347109,203.61,203.57,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738748044753,4.9438109,203.61,203.57,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738748045360,4.9438109,203.61,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738748046261,0.0347109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748046459,4.9095,203.6,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738748046659,0.0347109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748047065,4.9438109,203.61,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738748048065,0.0347109,203.61,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738748049164,4.9094,203.6,203.56,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738748049365,0.0347109,203.61,203.56,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738748049566,4.9099,203.58,203.55,4.94818941]
["bitfinex-derivatives","SOLF0:USTF0",1738748050061,4.9099,203.58,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748050270,10.41768766,203.59,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748050561,1.5441109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748050769,4.91,203.58,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748050965,1.5441109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748052671,4.9103,203.56,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748053364,0.0347109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748053973,4.9440109,203.61,203.56,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738748054172,0.0347109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748054571,0.0347109,203.61,203.56,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738748054780,0.0347109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748055577,4.9438109,203.61,203.57,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738748055776,0.0347109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748055976,10.45239856,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748056179,4.9095,203.6,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748056373,0.0347109,203.61,203.55,0.03768941]
["bitfinex-derivatives","SOLF0:USTF0",1738748057383,30.62452997,203.67,203.58,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748057578,30.62452997,203.67,203.66,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738748060976,14.80802997,203.67,203.66,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738748061380,2.997e-05,203.67,203.66,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738748062586,2.997e-05,203.67,203.66,15.32558766]
["bitfinex-derivatives","SOLF0:USTF0",1738748063180,0.03436382,203.69,203.66,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748063484,31.68938676,203.7,203.66,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748063686,31.68938676,203.7,203.69,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748064082,31.68938676,203.7,203.69,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738748064289,31.68938676,203.7,203.66,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748065288,31.68938676,203.7,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738748065483,31.68938676,203.7,203.64,0.03647302]
["bitfinex-derivatives","SOLF0:USTF0",1738748066184,31.68938676,203.7,203.69,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738748066386,31.68938676,203.7,203.64,0.03647302]
["bitfinex-derivatives","SOLF0:USTF0",1738748066586,31.68938676,203.7,203.68,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738748067584,31.68938676,203.7,203.64,0.03647302]
["bitfinex-derivatives","SOLF0:USTF0",1738748067795,31.68938676,203.7,203.69,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738748068283,31.68938676,203.7,203.68,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748068284,75.92973605,203.71,203.68,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748068485,57.92563605,203.71,203.7,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738748068693,133.93885354,203.72,203.69,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738748068891,41.24215573,203.72,203.71,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748069092,159.22206935,203.74,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748069288,142.18426935,203.74,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748069488,112.59446935,203.74,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748070191,102.82096935,203.74,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748070589,102.82096935,203.74,203.71,15.32418766]
["bitfinex-derivatives","SOLF0:USTF0",1738748070787,102.82096935,203.74,203.71,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748071996,102.82096935,203.74,203.71,15.32418766]
["bitfinex-derivatives","SOLF0:USTF0",1738748072190,102.82096935,203.74,203.71,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748072787,102.82096935,203.74,203.68,10.45103147]
["bitfinex-derivatives","SOLF0:USTF0",1738748075895,102.82096935,203.74,203.7,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738748076096,102.82096935,203.74,203.68,0.03334381]
["bitfinex-derivatives","SOLF0:USTF0",1738748077294,102.82096935,203.74,203.68,10.45103147]
["bitfinex-derivatives","SOLF0:USTF0",1738748077697,102.82096935,203.74,203.68,0.03334381]
["bitfinex-derivatives","SOLF0:USTF0",1738748077900,4.9068,203.71,203.68,0.03334381]
["bitfinex-derivatives","SOLF0:USTF0",1738748078198,104.33906935,203.74,203.68,0.03334381]
["bitfinex-derivatives","SOLF0:USTF0",1738748078395,0.03534973,203.72,203.68,0.03334381]
["bitfinex-derivatives","SOLF0:USTF0",1738748081693,0.03534973,203.72,203.68,10.45103147]
["bitfinex-derivatives","SOLF0:USTF0",1738748081898,0.03534973,203.72,203.7,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738748082905,0.03534973,203.72,203.68,10.45103147]
["bitfinex-derivatives","SOLF0:USTF0",1738748083104,0.03534973,203.72,203.68,4.94074381]
["bitfinex-derivatives","SOLF0:USTF0",1738748083304,0.03534973,203.72,203.68,0.03334381]
["bitfinex-derivatives","SOLF0:USTF0",1738748083700,0.03534973,203.72,203.68,10.45103147]
["bitfinex-derivatives","SOLF0:USTF0",1738748083902,0.03534973,203.72,203.71,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748084306,13.46938766,203.86,203.71,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748084503,1.5228,203.85,203.74,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748084901,6.4263,203.85,203.79,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738748085203,6.4263,203.85,203.74,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748085604,0.03516952,203.82,203.77,0.0371751]
["bitfinex-derivatives","SOLF0:USTF0",1738748086003,0.03516952,203.82,203.8,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738748086803,0.03516952,203.82,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738748087197,6.952e-05,203.82,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738748087797,4.6838,203.97,203.8,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748087798,4.6838,203.97,203.88,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738748087996,4.6838,203.97,203.85,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748088400,4.6838,203.97,203.93,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738748089003,4.71899584,203.97,203.93,4.93239866]
["bitfinex-derivatives","SOLF0:USTF0",1738748089306,4.71899584,203.97,203.93,0.03109866]
["bitfinex-derivatives","SOLF0:USTF0",1738748089501,4.71899584,203.97,203.85,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748089804,4.9012,203.94,203.82,10.41768766]
["bitfinex-derivatives","SOLF0:USTF0",1738748090000,4.9012,203.94,203.85,6.74295876]
["bitfinex-derivatives","SOLF0:USTF0",1738748090302,10.41768766,203.95,203.85,6.74295876]
["bitfinex-derivatives","SOLF0:USTF0",1738748090498,10.41768766,203.92,203.85,6.74295876]
["bitfinex-derivatives","SOLF0:USTF0",1738748090806,10.45434359,203.92,203.88,0.03134016]
["bitfinex-derivatives","SOLF0:USTF0",1738748091106,10.45434359,203.92,203.85,6.74295876]
["bitfinex-derivatives","SOLF0:USTF0",1738748091601,10.41768766,203.89,203.85,6.74295876]
["bitfinex-derivatives","SOLF0:USTF0",1738748092004,10.41768766,203.89,203.83,6.74295876]
["bitfinex-derivatives","SOLF0:USTF0",1738748092202,4.9032,203.86,203.85,0.03177751]
["bitfinex-derivatives","SOLF0:USTF0",1738748092397,4.9032,203.86,203.83,6.74295876]
["bitfinex-derivatives","SOLF0:USTF0",1738748093209,1.61495637,203.88,203.82,20.47473319]
["bitfinex-derivatives","SOLF0:USTF0",1738748093506,1.5727,203.85,203.82,20.47473319]
["bitfinex-derivatives","SOLF0:USTF0",1738748093706,1.5727,203.85,203.83,0.0312085]
["bitfinex-derivatives","SOLF0:USTF0",1738748093902,4.9038,203.83,203.82,20.47473319]
["bitfinex-derivatives","SOLF0:USTF0",1738748094209,4.9038,203.83,203.79,20.47473319]
["bitfinex-derivatives","SOLF0:USTF0",1738748095099,4.93675204,203.83,203.79,20.50822288]
["bitfinex-derivatives","SOLF0:USTF0",1738748095506,4.9043,203.82,203.79,20.50822288]
["bitfinex-derivatives","SOLF0:USTF0",1738748095809,4.9043,203.82,203.81,20.47473319]
["bitfinex-derivatives","SOLF0:USTF0",1738748096807,1.5727,203.85,203.81,20.47473319]
["bitfinex-derivatives","SOLF0:USTF0",1738748097904,1.60993327,203.85,203.79,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1738748098104,4.904,203.82,203.79,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1738748099810,1.5079,203.84,203.79,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1738748100503,0.03723327,203.85,203.79,0.03348969]
["bitfinex-derivatives","SOLF0:USTF0",1738748101301,0.03723327,203.85,203.84,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738748102505,3.327e-05,203.85,203.84,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738748104208,1.5918,203.97,203.84,16.62874019]
["bitfinex-derivatives","SOLF0:USTF0",1738748104805,1.5918,203.97,203.82,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738748105111,1.5918,203.97,203.88,16.62874019]
["bitfinex-derivatives","SOLF0:USTF0",1738748105311,0.03489529,203.92,203.91,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738748105502,195.0,204.14,203.88,16.62874019]
["bitfinex-derivatives","SOLF0:USTF0",1738748105503,4.8997,204.0,203.88,16.62874019]
["bitfinex-derivatives","SOLF0:USTF0",1738748105911,16.62874019,204.04,203.92,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738748106213,1.51,204.03,203.88,16.62874019]
["bitfinex-derivatives","SOLF0:USTF0",1738748106409,1.51,204.03,203.96,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738748106612,0.03589423,203.98,203.93,0.03207058]
["bitfinex-derivatives","SOLF0:USTF0",1738748106808,0.03589423,203.98,203.92,16.62874019]
["bitfinex-derivatives","SOLF0:USTF0",1738748107010,3.0265,204.11,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738748107312,4.8977,204.09,204.0,16.62874019]
["bitfinex-derivatives","SOLF0:USTF0",1738748107612,1.51,204.1,204.03,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738748107814,1.51,204.1,204.0,16.62874019]
["bitfinex-derivatives","SOLF0:USTF0",1738748108408,0.03491519,204.07,204.03,0.03380831]
["bitfinex-derivatives","SOLF0:USTF0",1738748111008,4.8987,204.05,204.03,0.03380831]
["bitfinex-derivatives","SOLF0:USTF0",1738748111203,0.03491519,204.07,204.0,20.47473319]
["bitfinex-derivatives","SOLF0:USTF0",1738748111402,16.62874019,204.08,204.0,20.47473319]
["bitfinex-derivatives","SOLF0:USTF0",1738748111603,16.62874019,204.08,204.0,15.70113319]
["bitfinex-derivatives","SOLF0:USTF0",1738748111804,4.8995,204.01,204.0,13.31423319]
["bitfinex-derivatives","SOLF0:USTF0",1738748112007,16.62874019,204.08,204.0,13.31423319]
["bitfinex-derivatives","SOLF0:USTF0",1738748112304,0.03462573,204.06,204.02,0.03760444]
["bitfinex-derivatives","SOLF0:USTF0",1738748112513,0.03462573,204.06,204.0,13.31423319]
["bitfinex-derivatives","SOLF0:USTF0",1738748112710,16.62874019,204.04,204.0,10.92753319]
["bitfinex-derivatives","SOLF0:USTF0",1738748113407,4.8995,204.01,204.0,10.92753319]
["bitfinex-derivatives","SOLF0:USTF0",1738748113614,16.62874019,204.04,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748114818,4.8995,204.01,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748115715,16.62874019,204.04,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748116015,4.8995,204.01,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748116313,0.03462573,204.06,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748117618,0.03462573,204.06,204.03,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738748117819,0.03462573,204.06,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748120117,0.03462573,204.06,204.04,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738748120316,0.03462573,204.06,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748123613,4.8987,204.05,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748123818,0.03462573,204.06,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748124419,4.8993,204.02,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748124918,4.8995,204.01,204.0,0.03649444]
["bitfinex-derivatives","SOLF0:USTF0",1738748134017,10.37539574,204.03,203.92,54.59928852]
["bitfinex-derivatives","SOLF0:USTF0",1738748134214,10.37539574,203.99,203.92,54.59928852]
["bitfinex-derivatives","SOLF0:USTF0",1738748134418,4.9009,203.96,203.92,54.59928852]
["bitfinex-derivatives","SOLF0:USTF0",1738748134919,4.9005,203.97,203.92,54.59928852]
["bitfinex-derivatives","SOLF0:USTF0",1738748135114,0.03294296,203.96,203.92,54.63329171]
["bitfinex-derivatives","SOLF0:USTF0",1738748135421,0.03294296,203.96,203.92,65.00868745]
["bitfinex-derivatives","SOLF0:USTF0",1738748135818,0.03294296,203.96,203.95,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738748136724,0.03294296,203.96,203.92,10.40939893]
["bitfinex-derivatives","SOLF0:USTF0",1738748136918,0.03294296,203.96,203.94,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738748137422,0.03294296,203.96,203.93,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738748138121,0.03294296,203.96,203.94,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738748138322,0.03294296,203.96,203.92,10.40939893]
["bitfinex-derivatives","SOLF0:USTF0",1738748138323,0.03294296,203.96,203.92,0.03400319]
["bitfinex-derivatives","SOLF0:USTF0",1738748138520,4.93364296,203.96,203.92,0.03400319]
["bitfinex-derivatives","SOLF0:USTF0",1738748138720,0.03294296,203.96,203.92,0.03400319]
["bitfinex-derivatives","SOLF0:USTF0",1738748139116,0.03294296,203.96,203.93,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738748139316,0.03294296,203.96,203.92,0.03400319]
["bitfinex-derivatives","SOLF0:USTF0",1738748139623,0.03294296,203.96,203.94,59.23995504]
["bitfinex-derivatives","SOLF0:USTF0",1738748140224,0.03294296,203.96,203.94,64.14095504]
["bitfinex-derivatives","SOLF0:USTF0",1738748141617,0.03294296,203.96,203.94,59.23995504]
["bitfinex-derivatives","SOLF0:USTF0",1738748142217,0.03294296,203.96,203.95,4.64066652]
["bitfinex-derivatives","SOLF0:USTF0",1738748144526,0.03294296,203.96,203.94,25.06071431]
["bitfinex-derivatives","SOLF0:USTF0",1738748144527,4.93364296,203.96,203.94,25.06071431]
["bitfinex-derivatives","SOLF0:USTF0",1738748144821,0.03294296,203.96,203.94,25.06071431]
["bitfinex-derivatives","SOLF0:USTF0",1738748146628,0.03294296,203.96,203.94,4.64066652]
["bitfinex-derivatives","SOLF0:USTF0",1738748147528,0.03294296,203.96,203.95,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738748148228,0.03294296,203.96,203.94,9.54176652]
["bitfinex-derivatives","SOLF0:USTF0",1738748148727,10.37539574,204.11,203.99,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738748148928,1.5654,204.1,203.99,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738748149125,1.5654,204.1,204.0,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748149427,1.5286,204.11,204.0,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748150323,0.03135224,204.08,204.03,0.03394388]
["bitfinex-derivatives","SOLF0:USTF0",1738748151328,4.898,204.07,204.03,0.03394388]
["bitfinex-derivatives","SOLF0:USTF0",1738748151934,0.03135224,204.08,204.03,0.03394388]
["bitfinex-derivatives","SOLF0:USTF0",1738748152128,4.92915224,204.08,204.03,0.03394388]
["bitfinex-derivatives","SOLF0:USTF0",1738748152623,4.8981,204.07,204.03,0.03394388]
["bitfinex-derivatives","SOLF0:USTF0",1738748154223,0.03135224,204.08,204.03,0.03394388]
["bitfinex-derivatives","SOLF0:USTF0",1738748155130,4.898,204.07,204.03,0.03394388]
["bitfinex-derivatives","SOLF0:USTF0",1738748155326,0.03135224,204.08,204.03,0.03394388]
["bitfinex-derivatives","SOLF0:USTF0",1738748156030,0.03135224,204.08,204.05,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738748156831,0.03135224,204.08,204.04,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738748157023,0.03135224,204.08,204.03,10.40933962]
["bitfinex-derivatives","SOLF0:USTF0",1738748157433,0.03135224,204.08,204.04,6.80300183]
["bitfinex-derivatives","SOLF0:USTF0",1738748157926,4.8964,204.14,204.06,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748159130,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748159426,0.03595791,204.12,204.11,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738748160331,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748160532,0.03595791,204.12,204.08,4.93217898]
["bitfinex-derivatives","SOLF0:USTF0",1738748162025,0.03595791,204.12,204.1,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738748162731,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748162934,0.03595791,204.12,204.09,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738748163432,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748163635,0.03595791,204.12,204.08,4.93197898]
["bitfinex-derivatives","SOLF0:USTF0",1738748164235,0.03595791,204.12,204.1,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738748164628,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748165035,0.03595791,204.12,204.09,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748165734,0.03595791,204.12,204.11,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738748166439,0.03595791,204.12,204.08,4.93207898]
["bitfinex-derivatives","SOLF0:USTF0",1738748166735,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748167730,4.8973,204.11,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748168331,4.93285791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748168634,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748168827,4.93295791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748169431,4.8974,204.1,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748169736,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748170834,10.37539574,204.11,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748171231,4.8976,204.09,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748172438,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748174337,4.8976,204.09,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748176141,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748176442,4.93275791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748180439,4.8971,204.11,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748181143,4.8976,204.09,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748181345,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748182046,4.8975,204.1,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748182439,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748182642,4.8976,204.09,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748183144,4.8975,204.1,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748184247,4.8971,204.11,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748184442,0.03595791,204.12,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748185540,10.37539574,204.11,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748185743,4.8976,204.09,204.08,0.03437898]
["bitfinex-derivatives","SOLF0:USTF0",1738748194454,10.37539574,204.11,204.05,6.80300183]
["bitfinex-derivatives","SOLF0:USTF0",1738748194644,4.8983,204.06,204.05,6.80300183]
["bitfinex-derivatives","SOLF0:USTF0",1738748194842,4.8983,204.06,204.05,3.99640183]
["bitfinex-derivatives","SOLF0:USTF0",1738748195047,4.8983,204.06,204.05,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748195251,3.1308,204.07,204.01,20.42004779]
["bitfinex-derivatives","SOLF0:USTF0",1738748195547,4.8992,204.02,204.01,20.42004779]
["bitfinex-derivatives","SOLF0:USTF0",1738748198253,10.37539574,204.05,203.99,0.0366082]
["bitfinex-derivatives","SOLF0:USTF0",1738748198254,4.8997,204.0,203.99,0.0366082]
["bitfinex-derivatives","SOLF0:USTF0",1738748203160,0.03695716,204.02,203.99,0.0366082]
["bitfinex-derivatives","SOLF0:USTF0",1738748203647,0.03695716,204.02,204.0,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738748203855,4.8996,204.01,203.99,0.0366082]
["bitfinex-derivatives","SOLF0:USTF0",1738748204046,0.03695716,204.02,203.99,0.0366082]
["bitfinex-derivatives","SOLF0:USTF0",1738748204448,4.8997,204.0,203.99,0.0366082]
["bitfinex-derivatives","SOLF0:USTF0",1738748205455,10.4123529,204.02,203.93,20.42004779]
["bitfinex-derivatives","SOLF0:USTF0",1738748205656,4.901,203.95,203.93,20.42004779]
["bitfinex-derivatives","SOLF0:USTF0",1738748207756,4.9012,203.94,203.92,0.03480515]
["bitfinex-derivatives","SOLF0:USTF0",1738748207959,0.03749567,203.96,203.92,0.03480515]
["bitfinex-derivatives","SOLF0:USTF0",1738748209857,0.03749567,203.96,203.94,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738748210758,4.8997,204.0,203.94,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738748211963,0.03618902,203.99,203.94,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738748212257,0.03618902,203.99,203.92,0.03480515]
["bitfinex-derivatives","SOLF0:USTF0",1738748212258,0.03618902,203.99,203.96,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738748212458,0.03618902,203.99,203.92,0.03480515]
["bitfinex-derivatives","SOLF0:USTF0",1738748212459,10.37539574,204.14,203.98,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748212655,10.37539574,204.14,204.01,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748212859,10.37539574,204.14,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738748213164,10.37539574,204.14,204.01,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748213363,4.8982,204.07,204.0,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738748213561,0.03199872,204.1,204.05,0.03123452]
["bitfinex-derivatives","SOLF0:USTF0",1738748213763,3.0472,204.1,203.98,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748213956,3.07944694,204.1,204.05,0.03183012]
["bitfinex-derivatives","SOLF0:USTF0",1738748215065,4.8983,204.06,204.05,0.03183012]
["bitfinex-derivatives","SOLF0:USTF0",1738748215459,4.8983,204.06,204.05,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748216361,4.898,204.08,204.05,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748216566,3.07944694,204.1,204.05,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748217561,4.8983,204.06,204.05,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748219367,4.8997,204.01,203.96,26.75294779]
["bitfinex-derivatives","SOLF0:USTF0",1738748220567,4.93120125,204.01,203.96,26.7872785]
["bitfinex-derivatives","SOLF0:USTF0",1738748220964,0.03150125,204.01,203.96,21.8866785]
["bitfinex-derivatives","SOLF0:USTF0",1738748221268,0.03150125,204.01,203.99,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738748221465,0.03150125,204.01,203.96,1.46663071]
["bitfinex-derivatives","SOLF0:USTF0",1738748221666,13.42259574,204.1,203.96,1.46663071]
["bitfinex-derivatives","SOLF0:USTF0",1738748221967,13.42259574,204.1,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738748222470,4.8982,204.07,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738748222673,0.03396835,204.08,204.03,0.03764224]
["bitfinex-derivatives","SOLF0:USTF0",1738748223171,4.8988,204.04,204.03,0.03764224]
["bitfinex-derivatives","SOLF0:USTF0",1738748224772,15.27419574,204.04,204.03,0.03764224]
["bitfinex-derivatives","SOLF0:USTF0",1738748224970,0.03396835,204.08,204.03,4.93644224]
["bitfinex-derivatives","SOLF0:USTF0",1738748225572,0.03396835,204.08,204.04,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738748225774,10.37539574,204.16,204.03,0.03764224]
["bitfinex-derivatives","SOLF0:USTF0",1738748225973,10.37539574,204.16,204.04,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748226169,4.8966,204.13,204.08,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738748226375,3.1022,204.17,204.07,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748226575,10.37539574,204.19,204.07,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748226875,10.37539574,204.19,204.04,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748227075,0.03465974,204.15,204.11,0.03683481]
["bitfinex-derivatives","SOLF0:USTF0",1738748227278,4.8969,204.12,204.11,0.03683481]
["bitfinex-derivatives","SOLF0:USTF0",1738748229080,4.8966,204.13,204.11,0.03683481]
["bitfinex-derivatives","SOLF0:USTF0",1738748229881,15.27219574,204.12,204.11,0.03683481]
["bitfinex-derivatives","SOLF0:USTF0",1738748232283,20.75079148,204.12,204.03,20.42004779]
["bitfinex-derivatives","SOLF0:USTF0",1738748232582,10.37539574,204.05,204.01,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738748233482,0.03555168,204.05,204.01,6.36530661]
["bitfinex-derivatives","SOLF0:USTF0",1738748234886,4.93405168,204.05,204.01,6.36530661]
["bitfinex-derivatives","SOLF0:USTF0",1738748235183,0.03555168,204.05,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748235682,0.03555168,204.05,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738748235884,0.03555168,204.05,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748236085,4.8991,204.03,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748236285,0.03555168,204.05,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748236782,4.8988,204.04,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748237583,0.03555168,204.05,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748237987,10.37539574,204.08,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748238182,4.8983,204.06,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748238386,10.37539574,204.08,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748239286,4.8985,204.05,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748239487,0.03240383,204.07,204.01,1.46590661]
["bitfinex-derivatives","SOLF0:USTF0",1738748240089,4.8992,204.02,204.01,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738748243690,15.27459574,204.02,204.01,0.03260661]
["bitfinex-derivatives","SOLF0:USTF0",1738748243887,4.9009,203.95,203.94,20.42004779]
["bitfinex-derivatives","SOLF0:USTF0",1738748244081,10.37539574,204.02,203.94,20.42004779]
["bitfinex-derivatives","SOLF0:USTF0",1738748244785,4.8998,204.0,203.94,25.32114779]
["bitfinex-derivatives","SOLF0:USTF0",1738748244981,10.37539574,204.02,203.95,4.6099127]
["bitfinex-derivatives","SOLF0:USTF0",1738748245186,0.03223488,204.0,203.96,0.03241517]
["bitfinex-derivatives","SOLF0:USTF0",1738748245786,4.9,203.99,203.96,0.03241517]
["bitfinex-derivatives","SOLF0:USTF0",1738748246184,4.9004,203.97,203.96,0.03241517]
["bitfinex-derivatives","SOLF0:USTF0",1738748249396,4.9004,203.97,203.96,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748252988,10.37539574,203.99,203.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738748253196,10.37539574,203.97,203.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738748253897,4.9012,203.94,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738748254197,0.03296174,203.94,203.89,4.93730346]
["bitfinex-derivatives","SOLF0:USTF0",1738748254594,4.9014,203.93,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748255597,10.40835748,203.94,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748256097,4.9015,203.93,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748256296,10.40835748,203.94,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748256900,4.9021,203.9,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748260403,4.9019,203.91,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748261000,10.40835748,203.94,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748261199,4.9021,203.9,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748261702,15.27749574,203.91,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748261906,4.9021,203.91,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748262605,4.9021,203.9,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748263604,10.40835748,203.94,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748263806,0.03296174,203.94,203.89,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1738748264507,10.37539574,204.03,203.92,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748264708,10.37539574,204.06,203.92,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748265105,10.37539574,204.06,203.96,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738748265106,4.899,204.03,203.96,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738748265310,10.37539574,204.06,203.92,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748265713,0.03496028,204.02,203.98,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738748266213,13.29529574,204.12,203.98,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748266411,10.37539574,204.12,204.01,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748266813,10.37539574,204.12,204.05,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738748267116,4.8968,204.13,204.05,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738748267409,10.37539574,204.15,204.05,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738748267616,0.0330391,204.11,204.07,0.03354855]
["bitfinex-derivatives","SOLF0:USTF0",1738748268113,4.9303391,204.11,204.07,0.03354855]
["bitfinex-derivatives","SOLF0:USTF0",1738748269218,10.37539574,204.09,204.07,0.03354855]
["bitfinex-derivatives","SOLF0:USTF0",1738748269716,10.37539574,204.09,203.99,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738748269910,10.37539574,204.06,203.99,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738748270608,4.8989,204.04,203.99,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738748270807,4.8989,204.04,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748271409,0.03408468,204.05,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748272116,0.03408468,204.05,204.0,4.93315709]
["bitfinex-derivatives","SOLF0:USTF0",1738748274616,0.03408468,204.05,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748275116,4.8988,204.04,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748275313,0.03408468,204.05,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748276214,4.93278468,204.05,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748277114,0.03408468,204.05,204.0,4.93335709]
["bitfinex-derivatives","SOLF0:USTF0",1738748277414,4.8988,204.04,204.0,4.93335709]
["bitfinex-derivatives","SOLF0:USTF0",1738748277912,4.8988,204.04,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748279015,4.8988,204.04,204.0,4.93335709]
["bitfinex-derivatives","SOLF0:USTF0",1738748282922,4.93268468,204.05,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738748283123,0.03408468,204.05,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748283323,0.03408468,204.05,204.0,10.40905283]
["bitfinex-derivatives","SOLF0:USTF0",1738748283621,0.03408468,204.05,204.04,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738748285226,0.03408468,204.05,204.0,0.03365709]
["bitfinex-derivatives","SOLF0:USTF0",1738748286230,0.03408468,204.05,204.01,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738748286423,10.37539574,204.15,204.0,10.40905283]
["bitfinex-derivatives","SOLF0:USTF0",1738748286623,10.37539574,204.15,204.0,10.37539574]
["bitfinex-derivatives","SOLF0:USTF0",1738748286823,4.8973,204.1,204.05,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738748287625,0.03389965,204.1,204.05,0.03692517]
["bitfinex-derivatives","SOLF0:USTF0",1738748288324,10.37539574,204.09,204.05,0.03692517]
["bitfinex-derivatives","SOLF0:USTF0",1738748288824,10.37539574,204.06,203.96,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738748289026,10.37539574,204.03,203.96,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738748289724,4.8999,204.0,203.96,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738748290124,4.8999,204.0,203.97,0.03518446]
["bitfinex-derivatives","SOLF0:USTF0",1738748290924,0.03559931,204.02,203.97,0.03518446]
["bitfinex-derivatives","SOLF0:USTF0",1738748291326,4.8997,204.01,203.97,0.03518446]
["bitfinex-derivatives","SOLF0:USTF0",1738748291522,0.03559931,204.02,203.97,0.03518446]
["bitfinex-derivatives","SOLF0:USTF0",1738748293734,4.9002,203.98,203.97,0.03518446]
["bitfinex-derivatives","SOLF0:USTF0",1738748295124,4.9002,203.98,203.97,8.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748295329,16.6042643,203.99,203.91,6.78325513]
["bitfinex-derivatives","SOLF0:USTF0",1738748295533,4.9016,203.92,203.91,6.78325513]
["bitfinex-derivatives","SOLF0:USTF0",1738748296225,16.6042643,203.95,203.89,6.78325513]
["bitfinex-derivatives","SOLF0:USTF0",1738748296623,0.03416066,203.94,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748297326,4.9017,203.92,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748298031,0.03416066,203.94,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748298631,4.9019,203.92,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748299131,0.03416066,203.94,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748300431,4.9019,203.91,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748301543,4.9015,203.93,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748302242,4.9018,203.92,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748302540,0.03416066,203.94,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748303740,4.9019,203.91,203.9,0.03409903]
["bitfinex-derivatives","SOLF0:USTF0",1738748304840,16.6042643,203.93,203.83,27.20330292]
["bitfinex-derivatives","SOLF0:USTF0",1738748305141,4.9036,203.84,203.83,6.78325513]
["bitfinex-derivatives","SOLF0:USTF0",1738748306443,0.03367387,203.86,203.83,6.78325513]
["bitfinex-derivatives","SOLF0:USTF0",1738748308144,0.03367387,203.86,203.81,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1738748308342,0.03367387,203.86,203.84,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738748309138,0.03367387,203.86,203.81,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1738748309844,16.6042643,203.99,203.86,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738748310039,2.9898,203.98,203.86,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738748310437,4.9021,203.91,203.86,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738748310847,4.93835106,203.91,203.86,4.93467395]
["bitfinex-derivatives","SOLF0:USTF0",1738748313448,10.42369766,203.91,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748313647,10.3874466,203.88,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748314248,4.9029,203.87,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748316349,4.9026,203.89,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748316550,10.42369766,203.91,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748317553,4.9029,203.87,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748322255,4.9022,203.9,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748322455,10.42369766,203.91,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748323260,4.9028,203.88,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748325055,4.9029,203.87,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748326858,10.42369766,203.91,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748328155,4.9028,203.88,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748328555,4.9029,203.87,203.86,0.03157395]
["bitfinex-derivatives","SOLF0:USTF0",1738748338459,10.3874466,203.88,203.83,6.78325513]
["bitfinex-derivatives","SOLF0:USTF0",1738748338659,4.9036,203.84,203.83,6.78325513]
["bitfinex-derivatives","SOLF0:USTF0",1738748340062,4.9038,203.83,203.82,25.02507274]
["bitfinex-derivatives","SOLF0:USTF0",1738748340264,10.3874466,203.85,203.81,54.63171278]
["bitfinex-derivatives","SOLF0:USTF0",1738748340460,10.3874466,203.82,203.81,54.63171278]
["bitfinex-derivatives","SOLF0:USTF0",1738748340660,15.2915466,203.82,203.81,54.63171278]
["bitfinex-derivatives","SOLF0:USTF0",1738748342059,10.3874466,203.82,203.8,95.88032811]
["bitfinex-derivatives","SOLF0:USTF0",1738748342256,10.3874466,203.82,203.78,129.17166617]
["bitfinex-derivatives","SOLF0:USTF0",1738748342461,10.3874466,203.79,203.78,121.19136617]
["bitfinex-derivatives","SOLF0:USTF0",1738748342663,10.3874466,203.79,203.78,63.40227841]
["bitfinex-derivatives","SOLF0:USTF0",1738748342861,15.2922466,203.79,203.78,63.40227841]
["bitfinex-derivatives","SOLF0:USTF0",1738748343064,10.3874466,203.79,203.74,81.89855647]
["bitfinex-derivatives","SOLF0:USTF0",1738748343263,10.3874466,203.75,203.74,81.89855647]
["bitfinex-derivatives","SOLF0:USTF0",1738748343560,15.2931466,203.75,203.74,81.93291718]
["bitfinex-derivatives","SOLF0:USTF0",1738748344667,10.3874466,203.75,203.74,81.93291718]
["bitfinex-derivatives","SOLF0:USTF0",1738748344868,10.3874466,203.75,203.72,60.0222702]
["bitfinex-derivatives","SOLF0:USTF0",1738748345467,4.9062,203.74,203.72,60.0222702]
["bitfinex-derivatives","SOLF0:USTF0",1738748345968,4.9062,203.74,203.64,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1738748346165,4.9062,203.74,203.71,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738748347064,10.41938072,203.75,203.71,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738748347271,0.03193412,203.75,203.74,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738748348069,0.03193412,203.75,203.71,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738748348669,53.8564783,203.8,203.71,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738748348867,53.8564783,203.8,203.72,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748349069,53.8564783,203.8,203.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738748349574,56.7719783,203.85,203.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738748349764,0.03720861,203.79,203.77,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738748350072,0.03720861,203.79,203.77,4.93895111]
["bitfinex-derivatives","SOLF0:USTF0",1738748350271,0.03720861,203.79,203.77,0.03395111]
["bitfinex-derivatives","SOLF0:USTF0",1738748350770,10.3874466,203.83,203.77,0.03395111]
["bitfinex-derivatives","SOLF0:USTF0",1738748350971,15.2914466,203.83,203.77,4.93895111]
["bitfinex-derivatives","SOLF0:USTF0",1738748351964,0.03472567,203.82,203.77,4.93895111]
["bitfinex-derivatives","SOLF0:USTF0",1738748353272,4.9043,203.81,203.77,0.03395111]
["bitfinex-derivatives","SOLF0:USTF0",1738748353974,4.93882567,203.82,203.77,0.03395111]
["bitfinex-derivatives","SOLF0:USTF0",1738748354177,0.03472567,203.82,203.77,0.03395111]
["bitfinex-derivatives","SOLF0:USTF0",1738748354674,4.9047,203.8,203.77,0.03395111]
["bitfinex-derivatives","SOLF0:USTF0",1738748355070,0.03472567,203.82,203.77,0.03395111]
["bitfinex-derivatives","SOLF0:USTF0",1738748356376,4.9043,203.81,203.77,4.93915111]
["bitfinex-derivatives","SOLF0:USTF0",1738748356576,0.03472567,203.82,203.77,0.03395111]
["bitfinex-derivatives","SOLF0:USTF0",1738748358076,0.03472567,203.82,203.78,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748358274,56.8676783,203.89,203.79,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738748358477,56.8676783,203.89,203.82,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738748358672,56.8676783,203.89,203.79,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738748358871,4.9026,203.88,203.82,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738748359176,67.2551249,203.89,203.79,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1738748359380,0.03427439,203.87,203.83,0.03765493]
["bitfinex-derivatives","SOLF0:USTF0",1738748359975,4.9037,203.84,203.83,0.03765493]
["bitfinex-derivatives","SOLF0:USTF0",1738748361875,4.9037,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748363572,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748364269,53.8564783,203.85,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748364678,4.9036,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748367378,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748367584,4.9033,203.86,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748370283,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748370485,4.9034,203.85,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748370681,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748371787,4.9036,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748373886,15.2910466,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748382695,4.9036,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748382993,58.7600783,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748384894,4.9036,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748385809,67.76900106,203.85,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748386106,65.38090106,203.85,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748386404,62.99280106,203.85,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748386806,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748387306,4.9033,203.86,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748387606,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748387907,4.9034,203.85,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748388707,4.9036,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748390107,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748390108,4.9033,203.86,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748390610,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748390809,4.9036,203.84,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748391513,4.9033,203.86,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748391912,0.03427439,203.87,203.83,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748392308,0.03427439,203.87,203.84,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738748394211,0.03427439,203.87,203.86,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738748396319,0.03427439,203.87,203.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738748396518,0.03427439,203.87,203.85,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738748399116,0.03427439,203.87,203.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1738748399422,0.03427439,203.87,203.86,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738748400721,361.24364552,203.99,203.9,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738748400918,269.50296396,203.98,203.89,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748401121,274.40336396,203.98,203.89,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748401822,0.03609331,203.96,203.91,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1738748402422,4.901,203.95,203.91,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1738748402622,0.03609331,203.96,203.91,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1738748402922,10.3874466,203.93,203.91,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1738748403217,4.9016,203.92,203.91,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1738748403413,10.3874466,203.93,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738748403619,4.6595,203.95,203.74,54.51627761]
["bitfinex-derivatives","SOLF0:USTF0",1738748403620,10.3874466,203.85,203.74,54.51627761]
["bitfinex-derivatives","SOLF0:USTF0",1738748403821,4.9041,203.82,203.74,54.51627761]
["bitfinex-derivatives","SOLF0:USTF0",1738748404214,10.3874466,203.85,203.75,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738748404721,0.03365702,203.82,203.78,0.03355272]
["bitfinex-derivatives","SOLF0:USTF0",1738748404922,4.9048,203.79,203.78,0.03355272]
["bitfinex-derivatives","SOLF0:USTF0",1738748405422,15.2922466,203.79,203.78,0.03355272]
["bitfinex-derivatives","SOLF0:USTF0",1738748407723,4.9048,203.79,203.78,0.03355272]
["bitfinex-derivatives","SOLF0:USTF0",1738748409022,15.2922466,203.79,203.78,0.03355272]
["bitfinex-derivatives","SOLF0:USTF0",1738748409221,15.2922466,203.79,203.78,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748409621,4.9066,203.72,203.66,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738748409821,10.3874466,203.76,203.66,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738748410618,4.9062,203.73,203.66,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1738748410824,0.03336672,203.73,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748411119,4.9069,203.7,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748412229,4.93966672,203.73,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748412428,4.93966672,203.73,203.69,4.94156361]
["bitfinex-derivatives","SOLF0:USTF0",1738748412728,4.93966672,203.73,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748413028,4.9065,203.72,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748413626,0.03336672,203.73,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748414027,4.9069,203.71,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748414224,0.03336672,203.73,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748415830,4.93976672,203.73,203.69,4.94136361]
["bitfinex-derivatives","SOLF0:USTF0",1738748416325,0.03336672,203.73,203.69,4.94136361]
["bitfinex-derivatives","SOLF0:USTF0",1738748416725,0.03336672,203.73,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748417232,0.03336672,203.73,203.72,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738748418231,0.03336672,203.73,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748418431,0.03336672,203.73,203.71,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738748421929,0.03336672,203.73,203.69,0.03436361]
["bitfinex-derivatives","SOLF0:USTF0",1738748422133,0.03336672,203.73,203.72,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738748422434,10.3874466,203.82,203.7,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748422634,4.905,203.79,203.74,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738748423731,4.9364855,203.79,203.74,4.93857473]
["bitfinex-derivatives","SOLF0:USTF0",1738748424435,4.9364855,203.79,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738748424935,0.0314855,203.79,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738748425234,10.4189321,203.79,203.74,0.03257473]
["bitfinex-derivatives","SOLF0:USTF0",1738748425534,4.9057,203.75,203.74,0.03257473]
["bitfinex-derivatives","SOLF0:USTF0",1738748427239,4.9072,203.69,203.64,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738748427938,4.9069,203.7,203.65,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738748428138,3.0893,203.75,203.61,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748428340,0.03727706,203.7,203.65,0.03582607]
["bitfinex-derivatives","SOLF0:USTF0",1738748428730,4.94437706,203.7,203.65,4.94392607]
["bitfinex-derivatives","SOLF0:USTF0",1738748428932,0.03727706,203.7,203.65,4.94392607]
["bitfinex-derivatives","SOLF0:USTF0",1738748429842,4.9072,203.69,203.65,4.94392607]
["bitfinex-derivatives","SOLF0:USTF0",1738748430842,0.03727706,203.7,203.68,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738748431041,0.03727706,203.7,203.65,0.03582607]
["bitfinex-derivatives","SOLF0:USTF0",1738748431241,0.03727706,203.7,203.65,3.06782607]
["bitfinex-derivatives","SOLF0:USTF0",1738748431746,0.03727706,203.7,203.66,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738748431939,0.03727706,203.7,203.65,3.06782607]
["bitfinex-derivatives","SOLF0:USTF0",1738748431940,0.03727706,203.7,203.65,0.03582607]
["bitfinex-derivatives","SOLF0:USTF0",1738748432137,10.42472366,203.7,203.65,0.03582607]
["bitfinex-derivatives","SOLF0:USTF0",1738748432533,4.9079,203.66,203.65,0.03582607]
["bitfinex-derivatives","SOLF0:USTF0",1738748433346,4.9095,203.6,203.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738748433642,10.3874466,203.67,203.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738748433843,4.9088,203.63,203.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738748434034,10.3874466,203.67,203.58,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738748434239,10.3874466,203.7,203.49,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748434436,10.3874466,203.63,203.6,0.03652703]
["bitfinex-derivatives","SOLF0:USTF0",1738748435945,10.3874466,203.63,203.49,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748436140,10.3874466,203.63,203.47,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738748436343,4.9103,203.56,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738748436543,4.9103,203.56,203.47,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738748436739,10.3874466,203.6,203.46,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748436937,4.9106,203.55,203.5,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738748437145,0.03332551,203.54,203.49,10.42327119]
["bitfinex-derivatives","SOLF0:USTF0",1738748438043,0.03332551,203.54,203.51,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738748438242,0.03332551,203.54,203.49,10.42327119]
["bitfinex-derivatives","SOLF0:USTF0",1738748438746,0.03332551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748440544,4.9112,203.53,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748441248,0.03332551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748441643,4.9115,203.51,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748442451,10.42077211,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748442751,4.9118,203.5,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748449443,4.9116,203.51,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748450250,4.94412551,203.54,203.49,4.94782459]
["bitfinex-derivatives","SOLF0:USTF0",1738748450952,0.03332551,203.54,203.5,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738748451249,0.03332551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748451250,0.03332551,203.54,203.49,10.42327119]
["bitfinex-derivatives","SOLF0:USTF0",1738748451452,0.03332551,203.54,203.5,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1738748452252,0.03332551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748452450,4.94412551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748452754,0.03332551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748454048,4.94422551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748454948,0.03332551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748455851,0.03332551,203.54,203.5,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738748456251,0.03332551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748456551,0.03332551,203.54,203.51,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738748457747,0.03332551,203.54,203.49,10.42327119]
["bitfinex-derivatives","SOLF0:USTF0",1738748457952,0.03332551,203.54,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738748458255,0.03332551,203.54,203.49,10.42327119]
["bitfinex-derivatives","SOLF0:USTF0",1738748458547,0.03332551,203.54,203.52,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738748459251,0.03332551,203.54,203.49,0.03582459]
["bitfinex-derivatives","SOLF0:USTF0",1738748460152,4.94412551,203.54,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738748460754,0.03332551,203.54,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738748461852,0.03332551,203.54,203.51,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738748462158,10.3874466,203.69,203.52,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748462457,4.9082,203.65,203.6,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738748462962,64.2439249,203.69,203.56,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738748463259,0.03447841,203.65,203.62,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738748463458,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748465252,4.94267841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748465456,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748465858,0.03447841,203.65,203.63,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738748466058,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748466753,0.03447841,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738748466953,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748467355,4.94287841,203.65,203.6,4.94257666]
["bitfinex-derivatives","SOLF0:USTF0",1738748467550,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748468651,4.9087,203.63,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748470059,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748470458,0.03447841,203.65,203.61,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738748471151,0.03447841,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738748472158,0.03447841,203.65,203.63,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738748472459,0.03447841,203.65,203.61,11.9676466]
["bitfinex-derivatives","SOLF0:USTF0",1738748472659,0.03447841,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738748475361,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748475558,4.9091,203.61,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748475953,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748476158,4.9084,203.64,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748476355,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748476863,0.03447841,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738748478763,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748479262,0.03447841,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738748479661,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748481566,0.03447841,203.65,203.61,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738748481766,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748483368,0.03447841,203.65,203.63,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738748483770,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748484069,0.03447841,203.65,203.62,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738748484470,0.03447841,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738748485270,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748486970,0.03447841,203.65,203.62,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738748487665,0.03447841,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738748488268,0.03447841,203.65,203.62,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738748489382,0.03447841,203.65,203.6,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1738748489579,0.03447841,203.65,203.64,15.2958466]
["bitfinex-derivatives","SOLF0:USTF0",1738748489774,4.9064,203.73,203.64,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748489976,4.3173,203.77,203.67,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748490177,4.9055,203.76,203.67,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748490375,4.3173,203.77,203.67,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748490877,4.3173,203.77,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748491081,0.03505637,203.74,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748491480,4.9064,203.73,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748491984,0.03505637,203.74,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748492284,0.03505637,203.74,203.7,4.93876036]
["bitfinex-derivatives","SOLF0:USTF0",1738748492483,0.03505637,203.74,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748493797,0.03505637,203.74,203.71,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738748494193,0.03505637,203.74,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748494594,10.42250297,203.74,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748495294,4.9067,203.71,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748496395,0.03505637,203.74,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748496898,0.03505637,203.74,203.71,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738748497901,0.03505637,203.74,203.7,4.93896036]
["bitfinex-derivatives","SOLF0:USTF0",1738748498603,0.03505637,203.74,203.71,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738748498804,0.03505637,203.74,203.7,0.03206036]
["bitfinex-derivatives","SOLF0:USTF0",1738748500605,0.03505637,203.74,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748500805,4.9043,203.82,203.71,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748501002,4.9043,203.82,203.74,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748501407,4.9038,203.83,203.74,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748501614,55.2924783,203.86,203.77,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748502007,0.03692813,203.83,203.79,0.03512892]
["bitfinex-derivatives","SOLF0:USTF0",1738748503814,0.03692813,203.83,203.81,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738748504215,0.03692813,203.83,203.79,0.03512892]
["bitfinex-derivatives","SOLF0:USTF0",1738748504216,0.03692813,203.83,203.8,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748504715,0.03692813,203.83,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738748506413,0.03692813,203.83,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738748506614,0.03692813,203.83,203.8,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748507011,0.03692813,203.83,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738748509720,4.9021,203.9,203.85,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1738748509914,4.4545,203.94,203.83,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748510820,4.9021,203.91,203.86,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738748511118,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748513720,4.9021,203.9,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748513919,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748514120,0.03659227,203.91,203.86,10.41915089]
["bitfinex-derivatives","SOLF0:USTF0",1738748514317,0.03659227,203.91,203.87,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738748514518,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748515023,4.9023,203.9,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748515925,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748516624,0.03659227,203.91,203.87,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738748516819,0.03659227,203.91,203.86,10.41915089]
["bitfinex-derivatives","SOLF0:USTF0",1738748517025,0.03659227,203.91,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738748519826,0.03659227,203.91,203.87,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738748520022,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748520827,4.9025,203.89,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748521024,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748522727,4.9028,203.87,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748523823,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748524023,0.03659227,203.91,203.87,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738748524327,0.03659227,203.91,203.86,10.41915089]
["bitfinex-derivatives","SOLF0:USTF0",1738748525920,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748526323,4.9025,203.89,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748528329,0.03659227,203.91,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748528733,10.3874466,203.9,203.86,0.03170429]
["bitfinex-derivatives","SOLF0:USTF0",1738748529731,10.3874466,203.9,203.78,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738748529934,10.3874466,203.87,203.78,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738748530137,2.8952,203.89,203.77,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748530332,10.3874466,203.98,203.75,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738748530333,10.3874466,203.93,203.8,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748530732,4.9023,203.9,203.83,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738748530935,0.03186977,203.89,203.84,0.03163813]
["bitfinex-derivatives","SOLF0:USTF0",1738748531231,4.903,203.87,203.84,0.03163813]
["bitfinex-derivatives","SOLF0:USTF0",1738748531436,0.03186977,203.89,203.84,0.03163813]
["bitfinex-derivatives","SOLF0:USTF0",1738748533041,4.9031,203.86,203.84,0.03163813]
["bitfinex-derivatives","SOLF0:USTF0",1738748533242,0.03186977,203.89,203.84,0.03163813]
["bitfinex-derivatives","SOLF0:USTF0",1738748533940,10.3874466,203.87,203.68,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748534137,1.51886977,203.89,203.68,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748534138,10.3874466,203.81,203.68,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748534641,4.9053,203.77,203.68,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748534846,10.3874466,203.81,203.68,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748535144,0.03227726,203.75,203.7,0.03727394]
["bitfinex-derivatives","SOLF0:USTF0",1738748535839,0.03227726,203.75,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738748536642,0.03227726,203.75,203.7,0.03727394]
["bitfinex-derivatives","SOLF0:USTF0",1738748536846,0.03227726,203.75,203.73,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738748537348,0.03227726,203.75,203.71,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748537641,1.5414,203.86,203.74,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748537844,1.5414,203.86,203.78,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748538145,55.3434783,203.89,203.81,10.3874466]
["bitfinex-derivatives","SOLF0:USTF0",1738748538439,4.9028,203.88,203.82,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738748538848,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748540446,4.9036,203.84,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748541945,4.9034,203.85,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748542140,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748543050,4.9033,203.86,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748543248,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748544449,4.9036,203.85,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748544748,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748545450,4.9036,203.84,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748549151,4.93654807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748549851,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748551151,4.9033,203.86,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748551353,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748553256,0.03344807,203.87,203.86,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738748555856,0.03344807,203.87,203.85,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738748556057,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748557156,0.03344807,203.87,203.83,4.93601037]
["bitfinex-derivatives","SOLF0:USTF0",1738748557456,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748558252,0.03344807,203.87,203.84,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738748558555,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748559353,4.93624807,203.87,203.83,4.93601037]
["bitfinex-derivatives","SOLF0:USTF0",1738748559554,0.03344807,203.87,203.83,4.93601037]
["bitfinex-derivatives","SOLF0:USTF0",1738748560159,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748560858,4.9031,203.86,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748566761,4.93634807,203.87,203.83,4.93601037]
["bitfinex-derivatives","SOLF0:USTF0",1738748567761,4.9031,203.86,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748569456,4.9036,203.84,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748572566,4.9031,203.86,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748572863,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748573758,4.93634807,203.87,203.84,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738748574162,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748575161,4.9036,203.84,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748575862,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748576063,4.9031,203.86,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748577065,4.9031,203.86,203.83,4.93581037]
["bitfinex-derivatives","SOLF0:USTF0",1738748578462,4.9031,203.86,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748578665,4.9036,203.84,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748580468,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748580662,4.9036,203.84,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748584274,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748584275,4.9033,203.85,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748584870,4.93634807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748585574,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748585775,0.03344807,203.87,203.83,10.42437772]
["bitfinex-derivatives","SOLF0:USTF0",1738748586074,0.03344807,203.87,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748586273,4.9035,203.85,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748590579,4.9036,203.84,203.83,0.03221037]
["bitfinex-derivatives","SOLF0:USTF0",1738748592383,0.03344807,203.87,203.73,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1738748592384,10.39216735,203.85,203.73,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1738748593283,4.9042,203.82,203.76,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738748593473,11.386,203.92,203.77,10.42722209]
["bitfinex-derivatives","SOLF0:USTF0",1738748593474,0.03096875,203.81,203.77,10.42722209]
["bitfinex-derivatives","SOLF0:USTF0",1738748593678,53.8564783,203.9,203.77,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748593873,0.03379678,203.81,203.78,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738748594075,4.9031,203.86,203.77,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748594380,0.03400149,203.82,203.77,10.42680567]
["bitfinex-derivatives","SOLF0:USTF0",1738748594681,0.03400149,203.82,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738748596784,1.5822,203.92,203.85,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738748597682,4.9023,203.9,203.85,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738748597882,0.03693769,203.91,203.86,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1738748598883,4.9024,203.89,203.86,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1738748600779,4.9028,203.87,203.86,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1738748600985,0.03693769,203.91,203.86,0.03546731]
["bitfinex-derivatives","SOLF0:USTF0",1738748601480,0.03693769,203.91,203.9,15.29426735]
["bitfinex-derivatives","SOLF0:USTF0",1738748602185,0.03693769,203.91,203.88,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738748602485,0.03693769,203.91,203.87,11.94766735]
["bitfinex-derivatives","SOLF0:USTF0",1738748602988,0.03693769,203.91,203.89,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738748603888,0.03693769,203.91,203.9,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738748607388,68.49093365,204.03,203.9,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748607588,68.49093365,204.03,203.93,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748607784,64.24864565,204.06,203.93,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748608488,4.8999,204.0,203.95,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738748608687,4.8999,204.0,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748609391,0.03121782,204.01,203.96,4.93530824]
["bitfinex-derivatives","SOLF0:USTF0",1738748610094,4.93071782,204.01,203.97,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738748611690,0.03121782,204.01,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748611886,4.9,203.99,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748612087,0.03121782,204.01,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748612283,4.9004,203.97,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748614093,0.03121782,204.01,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748614697,4.93091782,204.01,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748614897,0.03121782,204.01,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748616096,4.9004,203.97,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748617203,4.9002,203.99,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748619100,0.03121782,204.01,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748619907,4.9004,203.97,203.96,0.03470824]
["bitfinex-derivatives","SOLF0:USTF0",1738748620613,4.9004,203.97,203.96,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748621708,10.39216735,203.97,203.81,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748622008,10.39216735,203.93,203.78,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748622309,10.39216735,203.9,203.78,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738748622500,1.5509,203.89,203.78,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738748622705,3.0827,203.89,203.78,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738748622908,0.03443355,203.86,203.81,0.03627806]
["bitfinex-derivatives","SOLF0:USTF0",1738748623505,4.9039,203.83,203.81,0.03627806]
["bitfinex-derivatives","SOLF0:USTF0",1738748623810,0.03443355,203.86,203.81,0.03627806]
["bitfinex-derivatives","SOLF0:USTF0",1738748624113,4.904,203.82,203.81,0.03627806]
["bitfinex-derivatives","SOLF0:USTF0",1738748624908,4.9056,203.76,203.71,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738748625101,10.39216735,203.84,203.71,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738748625809,4.9053,203.77,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738748626009,4.9053,203.77,203.71,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738748626210,4.94005998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748626411,4.9061,203.74,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748626610,0.03475998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748627108,4.9058,203.75,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748627408,0.03475998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748629110,4.9057,203.76,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748629808,0.03475998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748630511,4.94025998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748630811,0.03475998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748631212,4.9058,203.75,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748633309,4.94025998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748633815,4.9056,203.76,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748635013,0.03475998,203.77,203.72,4.94360736]
["bitfinex-derivatives","SOLF0:USTF0",1738748635214,0.03475998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748635915,4.94005998,203.77,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748636115,4.94005998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748636610,0.03475998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748637314,4.9062,203.74,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748637513,0.03475998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748638013,4.9062,203.73,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748647230,4.52245998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748647628,4.9058,203.75,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748651933,4.52245998,203.77,203.72,0.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1738748652129,4.9062,203.73,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748654829,4.52245998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748655025,1.50135998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748655222,0.03475998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748655426,0.03475998,203.77,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748655930,0.03475998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748656133,4.9055,203.76,203.72,4.90640736]
["bitfinex-derivatives","SOLF0:USTF0",1738748658837,4.9058,203.75,203.72,4.90640736]
["bitfinex-derivatives","SOLF0:USTF0",1738748659336,4.9058,203.75,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748659634,4.9061,203.74,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748660134,4.9062,203.73,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748671867,4.9059,203.75,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748672039,0.03475998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748672345,0.03475998,203.77,203.73,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748672833,0.03475998,203.77,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738748673443,4.94005998,203.77,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748673644,0.03475998,203.77,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748674740,4.9055,203.76,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748675842,0.03475998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748676040,0.03475998,203.77,203.74,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738748676845,0.03475998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748677143,0.03475998,203.77,203.75,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738748678540,0.03475998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748679047,4.906,203.74,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748679439,0.03475998,203.77,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748680646,10.39216735,203.75,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748681751,4.9062,203.73,203.72,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738748693363,4.9094,203.6,203.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738748693563,10.39216735,203.67,203.55,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738748693869,4.9106,203.55,203.51,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1738748694565,4.94169221,203.55,203.51,1.61217466]
["bitfinex-derivatives","SOLF0:USTF0",1738748694961,0.03109221,203.55,203.51,1.61217466]
["bitfinex-derivatives","SOLF0:USTF0",1738748695158,0.03109221,203.55,203.53,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748695358,13.71216735,203.7,203.53,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748695567,13.71216735,203.7,203.6,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738748696466,4.94307147,203.67,203.63,0.03276647]
["bitfinex-derivatives","SOLF0:USTF0",1738748696669,0.03537147,203.67,203.63,0.03276647]
["bitfinex-derivatives","SOLF0:USTF0",1738748697672,4.9079,203.66,203.63,0.03276647]
["bitfinex-derivatives","SOLF0:USTF0",1738748698168,0.03537147,203.67,203.63,0.03276647]
["bitfinex-derivatives","SOLF0:USTF0",1738748699069,0.03537147,203.67,203.63,4.94136647]
["bitfinex-derivatives","SOLF0:USTF0",1738748700177,0.03537147,203.67,203.63,0.03276647]
["bitfinex-derivatives","SOLF0:USTF0",1738748700375,0.03537147,203.67,203.63,10.42493382]
["bitfinex-derivatives","SOLF0:USTF0",1738748700571,4.625,203.77,203.66,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748700775,1.542,203.77,203.66,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748700975,4.9059,203.75,203.66,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748701274,53.8564783,203.81,203.69,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748701476,53.8564783,203.81,203.73,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738748701669,4.9051,203.78,203.73,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738748701874,4.9051,203.78,203.75,0.03335829]
["bitfinex-derivatives","SOLF0:USTF0",1738748702576,4.9053,203.77,203.75,0.03335829]
["bitfinex-derivatives","SOLF0:USTF0",1738748702778,0.03363001,203.79,203.75,0.03335829]
["bitfinex-derivatives","SOLF0:USTF0",1738748703074,4.9055,203.76,203.75,0.03335829]
["bitfinex-derivatives","SOLF0:USTF0",1738748704869,4.9055,203.76,203.75,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748705170,15.29766735,203.76,203.75,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748706472,4.9055,203.76,203.75,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748709079,15.29766735,203.76,203.75,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748709382,10.39216735,203.76,203.61,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738748709776,4.9066,203.72,203.63,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748709977,10.39216735,203.79,203.66,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748710272,10.39216735,203.79,203.67,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1738748710476,0.03228762,203.75,203.7,0.03134099]
["bitfinex-derivatives","SOLF0:USTF0",1738748711885,4.906,203.74,203.71,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738748712683,0.03228762,203.75,203.7,3.19114099]
["bitfinex-derivatives","SOLF0:USTF0",1738748713480,0.03228762,203.75,203.72,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748713685,10.39216735,203.85,203.72,10.39216735]
["bitfinex-derivatives","SOLF0:USTF0",1738748714285,4.9043,203.82,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738748714485,10.39216735,203.85,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738748714786,0.03754305,203.82,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748715784,4.9048,203.79,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748717679,0.03754305,203.82,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748717887,4.9043,203.81,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748718183,0.03754305,203.82,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748718588,0.03754305,203.82,203.78,10.42814315]
["bitfinex-derivatives","SOLF0:USTF0",1738748718788,0.03754305,203.82,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748719689,0.03754305,203.82,203.78,2.9768758]
["bitfinex-derivatives","SOLF0:USTF0",1738748720590,4.94174305,203.82,203.78,7.8816758]
["bitfinex-derivatives","SOLF0:USTF0",1738748721183,4.94174305,203.82,203.78,2.9768758]
["bitfinex-derivatives","SOLF0:USTF0",1738748721694,4.9048,203.79,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748723298,4.9046,203.8,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748723692,0.03754305,203.82,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748724397,0.03754305,203.82,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738748724793,0.03754305,203.82,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748729009,4.9048,203.79,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748729309,0.03754305,203.82,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748729502,4.94184305,203.82,203.78,4.9407758]
["bitfinex-derivatives","SOLF0:USTF0",1738748730002,0.03754305,203.82,203.78,0.0359758]
["bitfinex-derivatives","SOLF0:USTF0",1738748730403,68.51526195,203.95,203.78,16.66352647]
["bitfinex-derivatives","SOLF0:USTF0",1738748730608,68.51526195,203.95,203.79,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738748731510,4.9029,203.87,203.83,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738748731711,4.9029,203.87,203.85,0.03713153]
["bitfinex-derivatives","SOLF0:USTF0",1738748732013,4.9031,203.86,203.85,0.03713153]
["bitfinex-derivatives","SOLF0:USTF0",1738748735613,4.9031,203.86,203.85,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748736007,4.9055,203.76,203.73,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738748736208,16.62755067,203.85,203.73,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738748736512,16.62755067,203.85,203.73,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738748736712,4.9055,203.77,203.73,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738748736912,16.62755067,203.85,203.72,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738748737114,0.03385098,203.77,203.73,0.03386278]
["bitfinex-derivatives","SOLF0:USTF0",1738748737314,4.9055,203.76,203.73,0.03386278]
["bitfinex-derivatives","SOLF0:USTF0",1738748737509,16.62755067,203.81,203.66,16.62755067]
["bitfinex-derivatives","SOLF0:USTF0",1738748737714,0.03412751,203.77,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748737911,4.9055,203.76,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748738115,0.03412751,203.77,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748738715,4.9062,203.74,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748739218,4.9057,203.76,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748739416,0.03412751,203.77,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748740412,4.9055,203.76,203.72,4.94299357]
["bitfinex-derivatives","SOLF0:USTF0",1738748741918,4.9058,203.75,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748742114,0.03412751,203.77,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748743821,4.9055,203.76,203.72,4.94309357]
["bitfinex-derivatives","SOLF0:USTF0",1738748744223,0.03412751,203.77,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748744421,4.9062,203.73,203.72,0.03659357]
["bitfinex-derivatives","SOLF0:USTF0",1738748748823,4.9062,203.73,203.72,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748751018,0.03412751,203.77,203.72,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748751428,0.03412751,203.77,203.74,10.40522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748751922,53.8564783,203.85,203.74,10.40522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748752127,53.8564783,203.85,203.81,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738748752421,53.8564783,203.85,203.76,10.40522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748752622,53.8564783,203.85,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738748753023,58.7598783,203.85,203.76,10.40522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748753224,0.03540563,203.83,203.79,0.0369121]
["bitfinex-derivatives","SOLF0:USTF0",1738748753524,4.9041,203.82,203.79,0.0369121]
["bitfinex-derivatives","SOLF0:USTF0",1738748753927,0.03540563,203.83,203.79,0.0369121]
["bitfinex-derivatives","SOLF0:USTF0",1738748754123,4.9045,203.8,203.79,0.0369121]
["bitfinex-derivatives","SOLF0:USTF0",1738748756529,4.9042,203.82,203.79,0.0369121]
["bitfinex-derivatives","SOLF0:USTF0",1738748756727,0.03540563,203.83,203.79,0.0369121]
["bitfinex-derivatives","SOLF0:USTF0",1738748757732,0.03540563,203.83,203.8,10.40522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748758025,0.03540563,203.83,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738748758628,5.63e-06,203.83,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738748758828,4.4519,203.93,203.8,13.35522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748759029,4.902,203.91,203.84,10.40522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748759429,4.902,203.91,203.86,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738748759729,4.4519,203.93,203.84,10.40522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748759922,68.51526195,203.95,203.84,10.40522555]
["bitfinex-derivatives","SOLF0:USTF0",1738748760121,0.03669283,203.91,203.88,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738748760526,0.03669283,203.91,203.9,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738748761734,0.03669283,203.91,203.87,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738748761930,0.03669283,203.91,203.86,16.64418312]
["bitfinex-derivatives","SOLF0:USTF0",1738748762831,0.03669283,203.91,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738748763433,0.03669283,203.91,203.9,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738748765042,0.03669283,203.91,203.88,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738748765242,0.03669283,203.91,203.86,16.64418312]
["bitfinex-derivatives","SOLF0:USTF0",1738748765846,0.03669283,203.91,203.89,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738748766842,0.03669283,203.91,203.86,0.03353794]
["bitfinex-derivatives","SOLF0:USTF0",1738748767941,4.93879283,203.91,203.86,4.93643794]
["bitfinex-derivatives","SOLF0:USTF0",1738748768448,0.03669283,203.91,203.86,0.03353794]
["bitfinex-derivatives","SOLF0:USTF0",1738748769141,4.9028,203.87,203.86,0.03353794]
["bitfinex-derivatives","SOLF0:USTF0",1738748769642,4.9046,203.8,203.75,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738748769845,16.61064518,203.88,203.71,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738748770343,3.0431,203.9,203.81,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738748770542,3.0431,203.9,203.76,16.61064518]
["bitfinex-derivatives","SOLF0:USTF0",1738748770743,3.0431,203.9,203.77,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738748770946,4.9036,203.84,203.81,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1738748771142,0.03622354,203.85,203.81,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1738748771645,4.904,203.82,203.81,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1738748772840,4.904,203.82,203.71,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738748772841,0.03622354,203.85,203.73,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738748773046,4.9057,203.76,203.71,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738748773844,4.9057,203.76,203.71,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1738748774048,4.94009509,203.76,203.71,7.96887023]
["bitfinex-derivatives","SOLF0:USTF0",1738748774448,0.03439509,203.76,203.71,3.06217023]
["bitfinex-derivatives","SOLF0:USTF0",1738748775051,0.03439509,203.76,203.74,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738748775648,0.03439509,203.76,203.72,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738748776050,0.03439509,203.76,203.71,3.06217023]
["bitfinex-derivatives","SOLF0:USTF0",1738748776246,4.9058,203.75,203.71,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738748776647,4.906,203.74,203.71,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738748776944,0.03439509,203.76,203.71,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738748777943,4.9065,203.72,203.71,0.03127023]
["bitfinex-derivatives","SOLF0:USTF0",1738748780554,4.9065,203.72,203.71,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748781652,6.4676,203.72,203.71,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748782056,6.4676,203.72,203.52,21.14854518]
["bitfinex-derivatives","SOLF0:USTF0",1738748782057,4.9092,203.61,203.52,21.14854518]
["bitfinex-derivatives","SOLF0:USTF0",1738748782253,2.9844,203.71,203.52,21.14854518]
["bitfinex-derivatives","SOLF0:USTF0",1738748782658,4.9093,203.61,203.55,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738748782857,2.9844,203.71,203.55,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738748783156,0.03278211,203.65,203.61,0.03689029]
["bitfinex-derivatives","SOLF0:USTF0",1738748783357,4.9089,203.62,203.61,0.03689029]
["bitfinex-derivatives","SOLF0:USTF0",1738748784953,94.0,203.61,203.42,21.52424518]
["bitfinex-derivatives","SOLF0:USTF0",1738748785252,16.61064518,203.56,203.39,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738748785457,19.93064518,203.56,203.39,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1738748785657,4.9126,203.47,203.4,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738748786053,4.9126,203.47,203.41,0.03567688]
["bitfinex-derivatives","SOLF0:USTF0",1738748786258,0.03571636,203.46,203.41,0.03567688]
["bitfinex-derivatives","SOLF0:USTF0",1738748786459,4.94841636,203.46,203.41,0.03567688]
["bitfinex-derivatives","SOLF0:USTF0",1738748787659,4.94841636,203.46,203.33,54.11914119]
["bitfinex-derivatives","SOLF0:USTF0",1738748787660,3.32,203.45,203.33,46.94344119]
["bitfinex-derivatives","SOLF0:USTF0",1738748788059,16.61064518,203.41,203.33,46.94344119]
["bitfinex-derivatives","SOLF0:USTF0",1738748788257,16.61064518,203.41,203.25,16.61064518]
["bitfinex-derivatives","SOLF0:USTF0",1738748788754,16.61064518,203.41,203.29,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738748788950,0.03384526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748789857,4.9159,203.33,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748790057,0.03384526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748792161,4.94944526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748792360,0.03384526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748792763,4.94924526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748793058,0.03384526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748793464,4.9159,203.33,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748793763,0.03384526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748794361,0.03384526,203.35,203.33,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738748794562,0.03384526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748795064,0.03384526,203.35,203.33,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738748795765,0.03384526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748796768,4.9159,203.33,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748798164,0.03384526,203.35,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748799266,1.4967,203.44,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748799464,16.61064518,203.45,203.31,0.03541016]
["bitfinex-derivatives","SOLF0:USTF0",1738748799765,4.6321,203.49,203.28,16.61064518]
["bitfinex-derivatives","SOLF0:USTF0",1738748799966,4.9136,203.43,203.38,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738748800464,4.914,203.41,203.36,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738748800668,16.64363594,203.43,203.38,0.03143925]
["bitfinex-derivatives","SOLF0:USTF0",1738748800961,4.9144,203.39,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748801166,16.64468642,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748802768,4.9137,203.42,203.38,4.94553891]
["bitfinex-derivatives","SOLF0:USTF0",1738748803258,4.914,203.41,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748803463,0.03404124,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748803964,4.94754124,203.43,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738748804559,4.9137,203.42,203.38,4.94573891]
["bitfinex-derivatives","SOLF0:USTF0",1738748804758,0.03404124,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748806063,4.9142,203.41,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748807067,0.03404124,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748807868,4.9141,203.41,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748808769,4.94764124,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748809267,4.94764124,203.43,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738748809671,4.9137,203.42,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738748809971,0.03404124,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748810369,16.64468642,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748812275,4.9138,203.42,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748812485,16.64468642,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748813474,4.9144,203.39,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748813974,4.9142,203.4,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748814173,16.64468642,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748814571,4.9144,203.39,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748818983,16.64468642,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748819485,4.9142,203.41,203.38,4.94573891]
["bitfinex-derivatives","SOLF0:USTF0",1738748820584,53.52792815,203.42,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738748821184,58.44162815,203.42,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748821384,53.52792815,203.42,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748822580,53.52792815,203.42,203.4,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738748822977,66.83415247,203.42,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748823583,4.9144,203.4,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748823782,66.83415247,203.42,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748824986,4.9142,203.41,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748825486,66.83415247,203.42,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738748825677,66.83415247,203.42,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748825882,0.03404124,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748826083,4.914,203.41,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748826282,0.03404124,203.43,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748826484,16.69648708,203.42,203.38,0.03113891]
["bitfinex-derivatives","SOLF0:USTF0",1738748827284,4.9144,203.39,203.38,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748827684,16.69648708,203.42,203.3,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738748827989,16.69648708,203.38,203.28,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738748828186,16.69648708,203.34,203.18,16.69648708]
["bitfinex-derivatives","SOLF0:USTF0",1738748828386,16.69648708,203.34,203.19,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738748828780,0.03206071,203.29,203.24,0.0365542]
["bitfinex-derivatives","SOLF0:USTF0",1738748829187,0.03206071,203.29,203.25,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738748829391,0.03206071,203.29,203.24,0.0365542]
["bitfinex-derivatives","SOLF0:USTF0",1738748829585,0.03206071,203.29,203.27,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738748829787,0.03206071,203.29,203.24,0.0365542]
["bitfinex-derivatives","SOLF0:USTF0",1738748830190,4.94916071,203.29,203.24,4.9544542]
["bitfinex-derivatives","SOLF0:USTF0",1738748830489,4.94916071,203.29,203.24,0.0365542]
["bitfinex-derivatives","SOLF0:USTF0",1738748831189,4.94916071,203.29,203.24,4.9545542]
["bitfinex-derivatives","SOLF0:USTF0",1738748831388,4.9171,203.28,203.24,0.0365542]
["bitfinex-derivatives","SOLF0:USTF0",1738748832389,4.9178,203.25,203.24,0.0365542]
["bitfinex-derivatives","SOLF0:USTF0",1738748832888,4.918,203.25,203.2,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738748833191,16.69648708,203.3,203.2,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738748833389,4.9173,203.27,203.2,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738748833691,16.69648708,203.3,203.18,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738748833887,4.9185,203.22,203.21,0.03262799]
["bitfinex-derivatives","SOLF0:USTF0",1738748835185,4.9185,203.22,203.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738748835186,16.69648708,203.22,202.98,70.11640061]
["bitfinex-derivatives","SOLF0:USTF0",1738748835388,16.69648708,203.18,203.04,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1738748836292,0.03267879,203.13,202.98,53.41991353]
["bitfinex-derivatives","SOLF0:USTF0",1738748836487,0.03267879,203.13,203.09,0.03744361]
["bitfinex-derivatives","SOLF0:USTF0",1738748836688,16.69648708,203.14,202.98,53.41991353]
["bitfinex-derivatives","SOLF0:USTF0",1738748836990,0.03402736,203.13,203.09,0.03169035]
["bitfinex-derivatives","SOLF0:USTF0",1738748837191,16.69648708,203.14,202.98,53.41991353]
["bitfinex-derivatives","SOLF0:USTF0",1738748837391,0.03247464,203.13,202.98,53.41991353]
["bitfinex-derivatives","SOLF0:USTF0",1738748837592,16.69648708,203.14,203.09,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748837890,16.69648708,203.1,202.98,53.41991353]
["bitfinex-derivatives","SOLF0:USTF0",1738748838290,4.9221,203.08,203.0,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738748838792,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748841393,0.03745061,203.06,203.04,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738748841590,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748844097,4.9231,203.03,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748844501,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748844699,4.9229,203.04,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748845700,4.9231,203.03,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748846993,4.9227,203.05,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748847598,4.9229,203.04,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748848501,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748848703,4.9227,203.05,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748848902,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748850297,0.03745061,203.06,203.02,4.94820359]
["bitfinex-derivatives","SOLF0:USTF0",1738748850603,4.95995061,203.06,203.02,4.94820359]
["bitfinex-derivatives","SOLF0:USTF0",1738748852399,0.03745061,203.06,203.03,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738748854308,0.03745061,203.06,203.04,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738748854602,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748855608,0.03745061,203.06,203.03,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738748857003,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748857709,4.9231,203.03,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748858912,4.9229,203.04,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748860008,4.9227,203.05,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748860310,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748861110,0.03745061,203.06,203.03,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738748861307,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748862311,4.9229,203.04,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748862807,0.03745061,203.06,203.02,0.02490359]
["bitfinex-derivatives","SOLF0:USTF0",1738748863609,0.03745061,203.06,203.03,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738748865611,0.03745061,203.06,203.05,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738748866113,4.9205,203.14,203.1,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738748867213,0.03596598,203.14,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748867712,4.9208,203.13,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748873319,4.95646598,203.14,203.11,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738748873716,0.03596598,203.14,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748874718,10.4754388,203.12,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748875118,15.3964388,203.12,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748875419,0.03596598,203.14,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748876124,4.95656598,203.14,203.11,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738748876924,4.95656598,203.14,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748877220,4.9212,203.11,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748878619,10.4754388,203.12,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748878920,15.3964388,203.12,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748880722,4.921,203.12,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748881023,4.9212,203.11,203.1,0.03422217]
["bitfinex-derivatives","SOLF0:USTF0",1738748881922,4.9231,203.04,202.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738748882121,4.9231,203.04,202.99,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738748882422,4.9242,202.99,202.95,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738748882723,10.4754388,203.03,202.96,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738748883228,4.9237,203.01,202.97,0.02813203]
["bitfinex-derivatives","SOLF0:USTF0",1738748883422,0.03696432,203.02,202.97,0.02813203]
["bitfinex-derivatives","SOLF0:USTF0",1738748884730,4.9241,203.0,202.97,0.02813203]
["bitfinex-derivatives","SOLF0:USTF0",1738748884924,0.03696432,203.02,202.97,0.02813203]
["bitfinex-derivatives","SOLF0:USTF0",1738748886628,4.9238,203.01,202.97,0.02813203]
["bitfinex-derivatives","SOLF0:USTF0",1738748887024,4.96036432,203.02,202.97,4.95263203]
["bitfinex-derivatives","SOLF0:USTF0",1738748888125,4.9237,203.01,202.97,4.95263203]
["bitfinex-derivatives","SOLF0:USTF0",1738748889727,0.03696432,203.02,202.97,0.02813203]
["bitfinex-derivatives","SOLF0:USTF0",1738748889928,10.4754388,202.98,202.81,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748890120,10.4754388,202.93,202.83,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738748890724,4.9262,202.91,202.87,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738748890925,10.4754388,202.93,202.83,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738748891120,0.03705503,202.91,202.83,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738748891324,0.03705503,202.91,202.87,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1738748891524,0.03705503,202.91,202.87,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748891944,10.4754388,202.99,202.87,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748892530,15.3995388,202.99,202.94,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738748892932,10.4754388,202.99,202.87,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748893122,10.51141769,202.99,202.94,0.03275117]
["bitfinex-derivatives","SOLF0:USTF0",1738748893326,10.4754388,202.99,202.84,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748893532,10.50942425,202.99,202.94,0.03424001]
["bitfinex-derivatives","SOLF0:USTF0",1738748893830,10.4754388,202.99,202.84,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748894035,10.51076867,202.99,202.94,0.03545704]
["bitfinex-derivatives","SOLF0:USTF0",1738748894226,4.9246,202.97,202.84,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748894431,4.9246,202.97,202.94,0.03370162]
["bitfinex-derivatives","SOLF0:USTF0",1738748894626,4.9246,202.97,202.84,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748894831,4.95593025,202.98,202.93,0.03623958]
["bitfinex-derivatives","SOLF0:USTF0",1738748895033,10.4754388,203.02,202.9,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748895233,0.03359466,202.98,202.93,0.03479957]
["bitfinex-derivatives","SOLF0:USTF0",1738748895731,0.03359466,202.98,202.93,10.51023837]
["bitfinex-derivatives","SOLF0:USTF0",1738748895930,4.6283,203.09,202.93,10.51023837]
["bitfinex-derivatives","SOLF0:USTF0",1738748895931,10.4754388,203.08,202.93,10.51023837]
["bitfinex-derivatives","SOLF0:USTF0",1738748896235,4.9228,203.05,202.93,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748896634,4.9228,203.05,203.0,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738748896832,4.9228,203.05,202.93,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748897133,0.03328658,203.05,203.02,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738748897336,0.03328658,203.05,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748897527,10.4754388,203.08,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748897732,10.50934962,203.05,203.0,4.95936573]
["bitfinex-derivatives","SOLF0:USTF0",1738748898127,10.50934962,203.05,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748898735,4.9235,203.02,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748899336,4.9236,203.01,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748900635,10.4754388,203.02,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748900837,10.50934962,203.05,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748901040,10.50934962,203.05,203.0,4.95936573]
["bitfinex-derivatives","SOLF0:USTF0",1738748901344,4.9229,203.04,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748902042,0.03391082,203.05,203.0,4.95946573]
["bitfinex-derivatives","SOLF0:USTF0",1738748902346,0.03391082,203.05,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748902745,0.03391082,203.05,203.02,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738748902942,0.03391082,203.05,203.0,0.03566573]
["bitfinex-derivatives","SOLF0:USTF0",1738748903343,0.03391082,203.05,203.04,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738748904738,10.4754388,203.11,203.02,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738748904941,10.4754388,203.14,203.08,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738748905946,0.03557515,203.13,203.09,0.03377722]
["bitfinex-derivatives","SOLF0:USTF0",1738748906550,4.95637515,203.13,203.09,0.03377722]
["bitfinex-derivatives","SOLF0:USTF0",1738748908042,0.03557515,203.13,203.12,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738748908843,68.77202536,203.18,203.09,0.03377722]
["bitfinex-derivatives","SOLF0:USTF0",1738748909047,68.77202536,203.18,203.09,1.59367722]
["bitfinex-derivatives","SOLF0:USTF0",1738748909451,10.4754388,203.2,203.14,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738748909847,10.4754388,203.2,203.17,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738748910049,0.0377007,203.19,203.17,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738748910252,0.0377007,203.19,203.15,0.03255111]
["bitfinex-derivatives","SOLF0:USTF0",1738748910649,0.0377007,203.19,203.18,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738748911951,0.0377007,203.19,203.15,0.03255111]
["bitfinex-derivatives","SOLF0:USTF0",1738748912157,10.5131395,203.19,203.15,0.03255111]
["bitfinex-derivatives","SOLF0:USTF0",1738748912655,4.92,203.16,203.15,0.03255111]
["bitfinex-derivatives","SOLF0:USTF0",1738748916054,10.5131395,203.19,203.15,0.03255111]
["bitfinex-derivatives","SOLF0:USTF0",1738748916256,0.0377007,203.19,203.15,0.03255111]
["bitfinex-derivatives","SOLF0:USTF0",1738748917360,4.918,203.25,203.21,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738748917659,10.4754388,203.28,203.21,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738748918153,10.4754388,203.31,203.17,10.4754388]
["bitfinex-derivatives","SOLF0:USTF0",1738748918359,10.4754388,203.31,203.18,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738748918552,0.03600877,203.26,203.22,0.03649004]
["bitfinex-derivatives","SOLF0:USTF0",1738748919551,4.918,203.25,203.22,0.03649004]
["bitfinex-derivatives","SOLF0:USTF0",1738748920452,4.9183,203.23,203.22,0.03649004]
["bitfinex-derivatives","SOLF0:USTF0",1738748921556,4.9183,203.23,203.15,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738748921557,4.9195,203.19,203.11,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738748921759,10.4754388,203.22,203.11,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738748921963,10.4754388,203.19,203.11,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738748922261,10.4754388,203.19,203.1,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738748922762,4.921,203.12,203.07,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738748922951,10.4754388,203.16,203.06,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738748923356,0.03163734,203.13,203.07,0.03178996]
["bitfinex-derivatives","SOLF0:USTF0",1738748924861,4.95233734,203.13,203.08,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738748925460,0.03163734,203.13,203.07,0.03178996]
["bitfinex-derivatives","SOLF0:USTF0",1738748926064,4.9219,203.08,203.07,0.03178996]
["bitfinex-derivatives","SOLF0:USTF0",1738748928855,18.31859001,203.13,202.96,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738748929055,18.28695267,203.13,202.98,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1738748929256,18.28695267,203.13,202.96,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738748929460,4.9232,203.03,202.96,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738748929665,18.28695267,203.13,202.96,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738748930067,0.03247251,203.07,203.02,0.03683628]
["bitfinex-derivatives","SOLF0:USTF0",1738748930465,4.9227,203.05,203.02,0.03683628]
["bitfinex-derivatives","SOLF0:USTF0",1738748931367,0.03247251,203.07,203.02,0.03683628]
["bitfinex-derivatives","SOLF0:USTF0",1738748932360,4.95477251,203.07,203.03,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738748932563,4.95477251,203.07,203.02,0.03683628]
["bitfinex-derivatives","SOLF0:USTF0",1738748933067,0.03247251,203.07,203.02,0.03683628]
["bitfinex-derivatives","SOLF0:USTF0",1738748933864,4.9231,203.04,203.02,0.03683628]
["bitfinex-derivatives","SOLF0:USTF0",1738748934666,0.03247251,203.07,202.9,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748934872,16.74465267,203.05,202.86,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748935072,3.32,203.04,202.86,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748935772,3.32,203.04,202.9,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748935968,1.5677,203.07,202.93,0.03234753]
["bitfinex-derivatives","SOLF0:USTF0",1738748935969,0.03640713,202.97,202.93,0.03234753]
["bitfinex-derivatives","SOLF0:USTF0",1738748936173,1.5677,203.07,202.91,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738748936372,0.03128443,202.97,202.93,0.03303313]
["bitfinex-derivatives","SOLF0:USTF0",1738748936572,4.9234,203.03,202.91,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738748936773,0.03686343,202.97,202.93,0.03198303]
["bitfinex-derivatives","SOLF0:USTF0",1738748937476,4.9229,203.04,202.94,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748938774,0.03149764,203.01,202.98,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1738748939377,0.03149764,203.01,202.97,0.03454966]
["bitfinex-derivatives","SOLF0:USTF0",1738748939574,0.03149764,203.01,202.99,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738748940279,0.03149764,203.01,203.0,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738748940774,1.5423,203.13,202.98,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748940976,106.86745267,203.17,202.98,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748941179,106.86745267,203.17,203.07,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738748941368,106.86745267,203.17,203.02,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748941767,4.9208,203.13,203.06,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738748941974,0.03537539,203.12,203.07,0.03457389]
["bitfinex-derivatives","SOLF0:USTF0",1738748943479,0.03537539,203.12,202.94,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748943780,16.74465267,203.09,202.94,16.74465267]
["bitfinex-derivatives","SOLF0:USTF0",1738748943978,4.9234,203.02,202.97,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738748944274,4.9234,203.02,202.93,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738748944777,0.03309616,203.0,202.97,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738748944987,0.03309616,203.0,202.95,0.03655847]
["bitfinex-derivatives","SOLF0:USTF0",1738748945574,0.03309616,203.0,202.96,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748945783,0.03309616,203.0,202.99,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1738748946081,0.03309616,203.0,202.96,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748946778,10.47717294,203.1,202.96,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748946985,4.9219,203.09,203.05,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738748947480,10.47717294,203.13,203.05,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738748947680,4.9215,203.1,203.05,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738748947977,10.47717294,203.13,203.02,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738748948182,4.9224,203.07,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748948781,4.9219,203.08,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748949281,0.03699572,203.1,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748950582,4.95869572,203.1,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748950783,0.03699572,203.1,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748951176,4.9218,203.09,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748951381,0.03699572,203.1,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748951778,4.9222,203.07,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748951975,0.03699572,203.1,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748952182,10.51416866,203.1,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748952581,4.9224,203.06,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748954779,4.9222,203.07,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748955083,0.03699572,203.1,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748955682,4.95839572,203.1,203.06,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738748955983,0.03699572,203.1,203.06,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738748957086,0.03699572,203.1,203.05,0.03420601]
["bitfinex-derivatives","SOLF0:USTF0",1738748957981,0.03699572,203.1,203.09,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738748958193,10.47717294,203.22,203.08,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748958486,4.9193,203.19,203.08,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748958685,10.47717294,203.22,203.08,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748959086,4.919,203.21,203.15,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738748959282,0.03649344,203.17,203.13,0.03483755]
["bitfinex-derivatives","SOLF0:USTF0",1738748960781,0.03649344,203.17,203.15,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738748960979,0.03649344,203.17,203.13,0.03483755]
["bitfinex-derivatives","SOLF0:USTF0",1738748961283,0.03649344,203.17,203.14,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738748961490,0.03649344,203.17,203.13,0.03483755]
["bitfinex-derivatives","SOLF0:USTF0",1738748962582,63.51614925,203.33,203.14,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748962784,4.9164,203.31,203.23,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748962988,53.03897631,203.33,203.23,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748963389,57.95487631,203.33,203.23,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748963584,4.9159,203.33,203.23,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748963790,53.03897631,203.34,203.25,0.03265624]
["bitfinex-derivatives","SOLF0:USTF0",1738748963791,0.03215786,203.3,203.25,0.03265624]
["bitfinex-derivatives","SOLF0:USTF0",1738748964093,53.03897631,203.34,203.23,10.47717294]
["bitfinex-derivatives","SOLF0:USTF0",1738748964289,0.03548574,203.3,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748965986,4.9173,203.28,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748966191,0.03548574,203.3,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748968588,0.03548574,203.3,203.27,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738748968790,0.03548574,203.3,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748968989,0.03548574,203.3,203.29,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738748970689,0.03548574,203.3,203.26,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1738748970887,0.03548574,203.3,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748972198,4.9176,203.26,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748972387,0.03548574,203.3,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748972585,4.9174,203.27,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748973194,0.03548574,203.3,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748973897,4.9176,203.26,203.25,0.03489713]
["bitfinex-derivatives","SOLF0:USTF0",1738748977691,16.71286087,203.28,203.17,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738748978297,16.71286087,203.28,203.15,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738748978695,16.71286087,203.28,203.1,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738748978891,16.71286087,203.23,203.19,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738748979088,1.5397,203.22,203.04,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738748979393,1.5397,203.22,203.04,18.16996087]
["bitfinex-derivatives","SOLF0:USTF0",1738748980194,0.03113479,203.15,203.11,4.95324169]
["bitfinex-derivatives","SOLF0:USTF0",1738748981194,0.03113479,203.15,203.11,0.03224169]
["bitfinex-derivatives","SOLF0:USTF0",1738748982100,4.8229,203.28,203.12,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738748982401,4.8229,203.28,203.13,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738748983097,4.918,203.25,203.2,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738748983299,0.03551261,203.23,203.2,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738748983600,0.03551261,203.23,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738748986800,0.03551261,203.23,203.2,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738748987304,0.03551261,203.23,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738748987707,0.03551261,203.23,203.22,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738748990106,0.03551261,203.23,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738748991208,4.9193,203.19,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738748992003,4.919,203.21,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738748992403,0.03551261,203.23,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738748992610,4.9185,203.22,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738748995103,4.9185,203.22,203.18,4.95121197]
["bitfinex-derivatives","SOLF0:USTF0",1738748995305,0.03551261,203.23,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738748995813,0.03551261,203.23,203.2,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738748996914,0.03551261,203.23,203.22,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738749000215,0.03551261,203.23,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738749000617,4.9189,203.21,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738749000814,0.03551261,203.23,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738749001119,4.9193,203.19,203.18,0.03171197]
["bitfinex-derivatives","SOLF0:USTF0",1738749001311,4.9193,203.19,203.18,1.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749001511,21.63216087,203.19,203.18,1.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749002720,16.71286087,203.19,203.05,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738749003520,4.9209,203.13,203.06,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738749003714,4.9209,203.13,203.05,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738749003921,0.03684937,203.12,203.07,0.03535019]
["bitfinex-derivatives","SOLF0:USTF0",1738749004117,4.95784937,203.12,203.07,4.95735019]
["bitfinex-derivatives","SOLF0:USTF0",1738749004421,0.03684937,203.12,203.07,0.03535019]
["bitfinex-derivatives","SOLF0:USTF0",1738749004621,4.95804937,203.12,203.07,0.03535019]
["bitfinex-derivatives","SOLF0:USTF0",1738749004823,0.03684937,203.12,203.07,0.03535019]
["bitfinex-derivatives","SOLF0:USTF0",1738749005223,0.03684937,203.12,203.1,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738749005414,0.03684937,203.12,203.07,0.03535019]
["bitfinex-derivatives","SOLF0:USTF0",1738749006025,0.03684937,203.12,203.09,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738749006228,0.03684937,203.12,203.07,0.03535019]
["bitfinex-derivatives","SOLF0:USTF0",1738749007222,3.0849,203.26,203.1,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749007423,3.0849,203.26,203.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738749008524,0.03445339,203.21,203.16,0.03336347]
["bitfinex-derivatives","SOLF0:USTF0",1738749008924,53.03897631,203.31,203.16,0.03336347]
["bitfinex-derivatives","SOLF0:USTF0",1738749009124,53.03897631,203.31,203.18,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749010227,0.03263871,203.27,203.22,0.03274854]
["bitfinex-derivatives","SOLF0:USTF0",1738749010429,0.03263871,203.27,203.23,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738749010620,0.03263871,203.27,203.22,0.03274854]
["bitfinex-derivatives","SOLF0:USTF0",1738749011232,4.94993871,203.27,203.22,0.03274854]
["bitfinex-derivatives","SOLF0:USTF0",1738749012530,4.9176,203.26,203.22,0.03274854]
["bitfinex-derivatives","SOLF0:USTF0",1738749012731,0.03263871,203.27,203.22,0.03274854]
["bitfinex-derivatives","SOLF0:USTF0",1738749013332,0.03263871,203.27,203.22,4.95124854]
["bitfinex-derivatives","SOLF0:USTF0",1738749013725,0.03263871,203.27,203.22,0.03274854]
["bitfinex-derivatives","SOLF0:USTF0",1738749013929,0.03263871,203.27,203.24,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738749014430,0.03263871,203.27,203.25,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738749014732,0.03263871,203.27,203.22,0.03274854]
["bitfinex-derivatives","SOLF0:USTF0",1738749016833,0.03263871,203.27,203.22,16.74560941]
["bitfinex-derivatives","SOLF0:USTF0",1738749017628,0.03263871,203.27,203.26,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738749019233,4.9159,203.33,203.28,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738749019534,1.4769,203.42,203.26,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749019926,4.9154,203.36,203.26,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749020430,0.03280824,203.33,203.3,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738749021532,0.03280824,203.33,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738749021934,0.03280824,203.33,203.29,0.03218617]
["bitfinex-derivatives","SOLF0:USTF0",1738749022933,0.03280824,203.33,203.32,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738749023530,4.9144,203.4,203.33,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738749023736,16.71286087,203.43,203.3,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738749024531,4.9144,203.4,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738749024738,0.03720355,203.39,203.34,0.03706452]
["bitfinex-derivatives","SOLF0:USTF0",1738749025037,16.75006442,203.39,203.34,0.03706452]
["bitfinex-derivatives","SOLF0:USTF0",1738749025231,4.9154,203.35,203.34,0.03706452]
["bitfinex-derivatives","SOLF0:USTF0",1738749025631,4.9154,203.35,203.34,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749026437,21.62826087,203.35,203.34,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749029044,4.9154,203.35,203.34,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749029337,4.9177,203.26,203.22,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738749030238,4.95078344,203.26,203.22,4.95092554]
["bitfinex-derivatives","SOLF0:USTF0",1738749030442,4.95078344,203.26,203.23,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738749031039,0.03308344,203.26,203.23,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738749031342,0.03308344,203.26,203.22,0.03242554]
["bitfinex-derivatives","SOLF0:USTF0",1738749032139,0.03308344,203.26,203.25,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738749033345,4.9162,203.32,203.27,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738749033543,1.5014,203.37,203.24,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749033738,1.5207,203.38,203.24,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749033944,4.9157,203.34,203.28,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738749034146,4.9157,203.34,203.25,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738749034447,0.03247411,203.32,203.27,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1738749034643,4.9164,203.31,203.27,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1738749034842,0.03247411,203.32,203.27,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1738749035146,0.03247411,203.32,203.3,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738749035845,0.03247411,203.32,203.27,0.03607678]
["bitfinex-derivatives","SOLF0:USTF0",1738749036052,0.03247411,203.32,203.31,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738749037242,4.9142,203.4,203.3,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1738749037442,1.4686,203.44,203.3,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749038241,1.4686,203.47,203.3,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749038444,0.03721673,203.39,203.35,0.03447588]
["bitfinex-derivatives","SOLF0:USTF0",1738749038642,0.03721673,203.39,203.38,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738749040247,4.9132,203.44,203.35,1.49727588]
["bitfinex-derivatives","SOLF0:USTF0",1738749040543,4.9132,203.44,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749041143,4.9127,203.47,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738749041340,69.75183718,203.55,203.38,16.71286087]
["bitfinex-derivatives","SOLF0:USTF0",1738749041545,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749041747,0.03562284,203.46,203.43,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738749042645,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749043751,0.03562284,203.46,203.43,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738749044451,0.03562284,203.46,203.42,4.94998141]
["bitfinex-derivatives","SOLF0:USTF0",1738749045854,0.03562284,203.46,203.44,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738749046454,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749046751,0.03562284,203.46,203.45,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738749047452,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749047752,0.03562284,203.46,203.44,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738749047953,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749048661,0.03562284,203.46,203.43,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738749048953,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749050150,0.03562284,203.46,203.45,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738749050554,0.03562284,203.46,203.44,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738749050952,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749051155,0.03562284,203.46,203.43,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738749051355,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749052352,4.94862284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749052853,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749053055,0.03562284,203.46,203.43,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738749053660,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749053955,4.94842284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749054157,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749054454,4.94852284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749054655,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749054856,4.913,203.45,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749055057,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749055357,4.9133,203.44,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749055748,0.03562284,203.46,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749055948,4.9135,203.43,203.42,0.03628141]
["bitfinex-derivatives","SOLF0:USTF0",1738749057158,10.46502726,203.46,203.32,10.42940442]
["bitfinex-derivatives","SOLF0:USTF0",1738749057359,10.46502726,203.46,203.33,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738749057557,10.42940442,203.46,203.33,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738749057757,10.42940442,203.46,203.32,10.42940442]
["bitfinex-derivatives","SOLF0:USTF0",1738749058459,0.03691293,203.41,203.37,0.03701659]
["bitfinex-derivatives","SOLF0:USTF0",1738749059160,0.03691293,203.41,203.38,10.42940442]
["bitfinex-derivatives","SOLF0:USTF0",1738749059359,0.03691293,203.41,203.4,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738749059558,4.9124,203.48,203.38,11.96440442]
["bitfinex-derivatives","SOLF0:USTF0",1738749059759,4.9121,203.49,203.42,10.42940442]
["bitfinex-derivatives","SOLF0:USTF0",1738749059959,68.65970029,203.53,203.42,10.42940442]
["bitfinex-derivatives","SOLF0:USTF0",1738749060557,4.9115,203.52,203.46,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738749060766,0.03251788,203.5,203.45,0.03732516]
["bitfinex-derivatives","SOLF0:USTF0",1738749062265,4.9127,203.46,203.45,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749063965,0.03251788,203.5,203.45,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749064473,4.9127,203.46,203.45,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749064672,0.03251788,203.5,203.45,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749066772,4.9127,203.46,203.45,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749068673,4.9125,203.48,203.45,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749068874,0.03251788,203.5,203.45,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749069371,4.9127,203.46,203.45,2.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749072566,4.9154,203.36,203.31,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738749072767,16.68242556,203.43,203.31,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738749073768,0.03516966,203.39,203.35,0.0332896]
["bitfinex-derivatives","SOLF0:USTF0",1738749075171,16.68242556,203.5,203.35,0.0332896]
["bitfinex-derivatives","SOLF0:USTF0",1738749075172,53.03897631,203.5,203.35,0.0332896]
["bitfinex-derivatives","SOLF0:USTF0",1738749075377,53.03897631,203.5,203.35,16.68242556]
["bitfinex-derivatives","SOLF0:USTF0",1738749075677,4.9129,203.46,203.38,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749075877,53.03897631,203.5,203.38,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749076080,53.03897631,203.5,203.31,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738749076277,4.9142,203.4,203.36,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738749076478,0.03695381,203.43,203.38,0.03379465]
["bitfinex-derivatives","SOLF0:USTF0",1738749076878,4.9144,203.39,203.33,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738749077180,4.9144,203.39,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749079377,0.03340383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749081786,4.9142,203.4,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749082186,0.03340383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749082385,0.03340383,203.41,203.38,4.94931898]
["bitfinex-derivatives","SOLF0:USTF0",1738749082683,0.03340383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749082984,0.03340383,203.41,203.39,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738749083685,0.03340383,203.41,203.38,4.94961898]
["bitfinex-derivatives","SOLF0:USTF0",1738749089393,0.03340383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749089597,0.03340383,203.41,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749090196,0.03340383,203.41,203.38,4.94951898]
["bitfinex-derivatives","SOLF0:USTF0",1738749090694,0.03340383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749091284,0.03340383,203.41,203.4,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738749092895,0.03340383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749093892,0.03340383,203.41,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749098896,0.03340383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749099098,4.94740383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749104306,4.94740383,203.41,203.38,4.94951898]
["bitfinex-derivatives","SOLF0:USTF0",1738749108605,4.94740383,203.41,203.38,11.62843242]
["bitfinex-derivatives","SOLF0:USTF0",1738749109005,0.03340383,203.41,203.38,11.62843242]
["bitfinex-derivatives","SOLF0:USTF0",1738749109802,4.94740383,203.41,203.38,11.62843242]
["bitfinex-derivatives","SOLF0:USTF0",1738749115212,0.03340383,203.41,203.38,11.62843242]
["bitfinex-derivatives","SOLF0:USTF0",1738749116612,0.03340383,203.41,203.4,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749120406,0.03340383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749120914,0.03340383,203.41,203.38,6.71383242]
["bitfinex-derivatives","SOLF0:USTF0",1738749121818,4.94740383,203.41,203.38,11.62843242]
["bitfinex-derivatives","SOLF0:USTF0",1738749123014,4.94740383,203.41,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749123217,4.9144,203.4,203.38,0.03491898]
["bitfinex-derivatives","SOLF0:USTF0",1738749124414,0.03340383,203.41,203.38,6.71383242]
["bitfinex-derivatives","SOLF0:USTF0",1738749124617,0.03340383,203.41,203.4,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749124915,53.03897631,203.51,203.43,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749125116,4.9127,203.47,203.45,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749125714,4.9127,203.46,203.45,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749126111,0.03592349,203.48,203.45,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749126309,0.03592349,203.48,203.47,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749126915,0.03592349,203.48,203.47,11.59141344]
["bitfinex-derivatives","SOLF0:USTF0",1738749129422,4.9113,203.53,203.47,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749129614,4.9113,203.53,203.5,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749130912,4.9115,203.51,203.5,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749131219,6.71423747,203.54,203.49,0.03464786]
["bitfinex-derivatives","SOLF0:USTF0",1738749131423,4.9118,203.5,203.49,0.03464786]
["bitfinex-derivatives","SOLF0:USTF0",1738749131610,0.03532403,203.54,203.49,0.03464786]
["bitfinex-derivatives","SOLF0:USTF0",1738749131815,0.03532403,203.54,203.5,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749132118,4.9111,203.53,203.5,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749133618,4.9113,203.52,203.5,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749134718,4.9111,203.53,203.5,11.59071344]
["bitfinex-derivatives","SOLF0:USTF0",1738749135023,0.03532403,203.54,203.52,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749136023,0.03532403,203.54,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749136226,6.67891344,203.62,203.52,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749136520,4.9092,203.61,203.57,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738749136716,59.71788975,203.64,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749136917,59.71788975,203.64,203.56,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749137214,4.9095,203.6,203.56,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749137422,59.71788975,203.64,203.58,6.71148759]
["bitfinex-derivatives","SOLF0:USTF0",1738749137423,0.0352565,203.62,203.58,6.71148759]
["bitfinex-derivatives","SOLF0:USTF0",1738749137615,59.71788975,203.64,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749137815,4.9096,203.59,203.58,0.03598593]
["bitfinex-derivatives","SOLF0:USTF0",1738749145424,0.03590879,203.62,203.58,0.03598593]
["bitfinex-derivatives","SOLF0:USTF0",1738749145626,4.9092,203.61,203.58,0.03598593]
["bitfinex-derivatives","SOLF0:USTF0",1738749145829,0.03590879,203.62,203.6,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749146519,0.03590879,203.62,203.61,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738749147120,4.9077,203.67,203.63,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738749147326,6.67891344,203.72,203.65,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749147527,4.9077,203.67,203.65,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749147920,6.67891344,203.72,203.65,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749148228,6.67891344,203.72,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749148424,6.67891344,203.7,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749148625,4.9077,203.67,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749149227,4.9073,203.69,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749149427,6.67891344,203.72,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749149832,6.67891344,203.7,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749150023,6.67891344,203.74,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749150223,6.67891344,203.74,203.67,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749150431,4.9067,203.72,203.67,11.58641344]
["bitfinex-derivatives","SOLF0:USTF0",1738749150930,4.9072,203.69,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749151229,6.67891344,203.72,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749151729,4.9077,203.67,203.66,0.03426479]
["bitfinex-derivatives","SOLF0:USTF0",1738749154629,4.9077,203.67,203.66,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749154932,4.9093,203.61,203.56,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749155732,4.91,203.58,203.54,11.58961344]
["bitfinex-derivatives","SOLF0:USTF0",1738749155930,4.91,203.58,203.56,0.03290021]
["bitfinex-derivatives","SOLF0:USTF0",1738749156130,0.03123297,203.61,203.56,0.03290021]
["bitfinex-derivatives","SOLF0:USTF0",1738749156430,4.9096,203.59,203.56,0.03290021]
["bitfinex-derivatives","SOLF0:USTF0",1738749157528,4.9096,203.59,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749161031,4.9098,203.58,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749161233,0.03123297,203.61,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749161934,4.9101,203.58,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749162937,0.03123297,203.61,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749163136,4.9097,203.59,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749163637,4.9097,203.59,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749165536,0.03123297,203.61,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749165737,4.9094,203.6,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749166236,0.03123297,203.61,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749166737,4.9096,203.59,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749174043,4.9096,203.59,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749174944,0.03123297,203.61,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749175244,4.91,203.58,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749176145,0.03123297,203.61,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749176345,4.9101,203.57,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749177043,4.9099,203.58,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749179248,4.9094,203.6,203.57,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738749179446,4.9094,203.6,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749179746,0.03123297,203.61,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749180350,4.9094,203.6,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749180544,0.03123297,203.61,203.58,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749180749,0.03123297,203.61,203.56,11.62201365]
["bitfinex-derivatives","SOLF0:USTF0",1738749181145,4.9098,203.59,203.56,11.62201365]
["bitfinex-derivatives","SOLF0:USTF0",1738749183050,0.03123297,203.61,203.56,11.62201365]
["bitfinex-derivatives","SOLF0:USTF0",1738749183051,4.9101,203.57,203.56,6.71181365]
["bitfinex-derivatives","SOLF0:USTF0",1738749184156,0.03123297,203.61,203.6,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738749184352,1.5352,203.71,203.6,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749184651,4.9082,203.65,203.64,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749185551,4.9086,203.64,203.62,6.71600169]
["bitfinex-derivatives","SOLF0:USTF0",1738749185855,6.67891344,203.7,203.62,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749186250,4.9075,203.68,203.64,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749186749,4.9075,203.68,203.64,6.7113309]
["bitfinex-derivatives","SOLF0:USTF0",1738749187849,4.9075,203.68,203.64,11.6196309]
["bitfinex-derivatives","SOLF0:USTF0",1738749188045,6.67891344,203.74,203.66,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749188252,55.95037631,203.75,203.68,11.58631344]
["bitfinex-derivatives","SOLF0:USTF0",1738749188450,6.67891344,203.72,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749188744,55.95037631,203.75,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749188745,4.9072,203.69,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749190258,6.67891344,203.74,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749190952,4.9072,203.69,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749191155,6.67891344,203.74,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749191757,4.9071,203.7,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749194356,6.67891344,203.74,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749194556,4.9068,203.71,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749196663,4.907,203.7,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749196961,6.67891344,203.72,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749197868,4.9072,203.69,203.68,0.03251566]
["bitfinex-derivatives","SOLF0:USTF0",1738749199674,4.9089,203.62,203.6,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749199970,6.67891344,203.67,203.6,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749200873,4.9086,203.63,203.61,0.0347224]
["bitfinex-derivatives","SOLF0:USTF0",1738749201076,4.9086,203.63,203.6,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749201272,4.9086,203.63,203.6,6.71379179]
["bitfinex-derivatives","SOLF0:USTF0",1738749203675,4.9086,203.63,203.6,11.62309179]
["bitfinex-derivatives","SOLF0:USTF0",1738749204078,4.94023418,203.64,203.62,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749204274,0.03183418,203.64,203.62,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749204873,0.03183418,203.64,203.63,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738749206576,4.9072,203.69,203.64,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738749206783,4.9072,203.69,203.66,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749206982,6.67891344,203.73,203.66,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749207684,6.67891344,203.73,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749208581,4.9075,203.68,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749209279,6.67891344,203.72,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749209487,4.9072,203.7,203.68,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749210482,4.9072,203.69,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749210683,6.67891344,203.74,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749211185,4.9074,203.68,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749211388,6.67891344,203.74,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749212489,4.9071,203.7,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749212788,6.67891344,203.74,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749213789,4.9074,203.69,203.67,0.03532848]
["bitfinex-derivatives","SOLF0:USTF0",1738749214587,6.67891344,203.76,203.68,11.58631344]
["bitfinex-derivatives","SOLF0:USTF0",1738749215588,4.9069,203.71,203.68,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749217789,4.9069,203.71,203.68,11.58631344]
["bitfinex-derivatives","SOLF0:USTF0",1738749217980,4.9065,203.73,203.7,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749218486,59.71788975,203.8,203.72,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749218679,53.03897631,203.8,203.74,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749218989,4.9048,203.79,203.76,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749219387,53.03897631,203.8,203.78,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749219787,53.03897631,203.81,203.78,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749220085,53.03897631,203.81,203.8,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749223192,4.9038,203.83,203.8,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749223789,6.67891344,203.88,203.8,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749224096,6.67891344,203.86,203.78,6.71236892]
["bitfinex-derivatives","SOLF0:USTF0",1738749224392,4.9045,203.81,203.78,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749224687,4.9045,203.81,203.8,0.03399423]
["bitfinex-derivatives","SOLF0:USTF0",1738749225286,4.9045,203.81,203.8,6.71290767]
["bitfinex-derivatives","SOLF0:USTF0",1738749225688,4.9041,203.82,203.8,6.71290767]
["bitfinex-derivatives","SOLF0:USTF0",1738749227695,6.67891344,203.88,203.8,6.71290767]
["bitfinex-derivatives","SOLF0:USTF0",1738749227995,4.9039,203.83,203.8,6.71290767]
["bitfinex-derivatives","SOLF0:USTF0",1738749228189,6.67891344,203.88,203.82,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749228398,6.67891344,203.9,203.82,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749228894,4.9031,203.86,203.84,6.71077087]
["bitfinex-derivatives","SOLF0:USTF0",1738749229091,6.67891344,203.92,203.84,6.71077087]
["bitfinex-derivatives","SOLF0:USTF0",1738749229391,6.67891344,203.94,203.86,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749229596,91.3961,203.96,203.76,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738749229597,9.73501344,203.96,203.88,6.67891344]
["bitfinex-derivatives","SOLF0:USTF0",1738749229799,9.73501344,203.96,203.88,6.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1738749230497,4.9022,203.9,203.88,6.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1738749230994,9.73501344,203.96,203.88,6.7127551]
["bitfinex-derivatives","SOLF0:USTF0",1738749231196,4.9024,203.89,203.88,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1738749232197,4.9024,203.89,203.88,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749250414,10.42833076,203.91,203.76,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738749250604,10.39382136,203.87,203.76,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738749251409,0.03525232,203.84,203.79,0.03775967]
["bitfinex-derivatives","SOLF0:USTF0",1738749252816,4.9045,203.8,203.79,0.03775967]
["bitfinex-derivatives","SOLF0:USTF0",1738749253710,4.9045,203.8,203.79,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749259418,15.29832136,203.8,203.79,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749259618,10.39382136,203.8,203.66,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738749260319,4.9072,203.7,203.66,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1738749260715,4.94477663,203.7,203.66,3.089678]
["bitfinex-derivatives","SOLF0:USTF0",1738749260915,4.94477663,203.7,203.66,7.997578]
["bitfinex-derivatives","SOLF0:USTF0",1738749261114,0.03757663,203.7,203.66,3.089678]
["bitfinex-derivatives","SOLF0:USTF0",1738749261420,0.03757663,203.7,203.68,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738749262213,0.03757663,203.7,203.66,3.089678]
["bitfinex-derivatives","SOLF0:USTF0",1738749262525,0.03757663,203.7,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738749264123,0.03757663,203.7,203.66,3.089678]
["bitfinex-derivatives","SOLF0:USTF0",1738749265321,4.9074,203.69,203.66,3.089678]
["bitfinex-derivatives","SOLF0:USTF0",1738749265515,0.03757663,203.7,203.66,0.034778]
["bitfinex-derivatives","SOLF0:USTF0",1738749266024,4.9077,203.67,203.66,0.034778]
["bitfinex-derivatives","SOLF0:USTF0",1738749268421,4.9077,203.67,203.66,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749280145,4.9098,203.58,203.57,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738749280340,10.39382136,203.65,203.53,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738749280542,4.909,203.62,203.53,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738749280742,10.39382136,203.65,203.53,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738749281047,10.39382136,203.65,203.54,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738749281247,0.03269973,203.61,203.57,0.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1738749283849,4.9098,203.58,203.57,0.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1738749284644,4.9095,203.6,203.57,0.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1738749284851,0.03269973,203.61,203.57,0.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1738749285351,4.9094,203.6,203.57,0.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1738749285942,0.03269973,203.61,203.57,0.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1738749287554,4.9098,203.58,203.57,0.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1738749288253,0.03269973,203.61,203.57,0.03624444]
["bitfinex-derivatives","SOLF0:USTF0",1738749288452,10.39382136,203.71,203.58,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738749288752,4.9085,203.64,203.59,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1738749289655,4.94068743,203.64,203.59,13.54300118]
["bitfinex-derivatives","SOLF0:USTF0",1738749289955,4.94068743,203.64,203.59,18.45250118]
["bitfinex-derivatives","SOLF0:USTF0",1738749291754,0.03218743,203.64,203.59,3.14917982]
["bitfinex-derivatives","SOLF0:USTF0",1738749291955,4.9094,203.6,203.59,0.03117982]
["bitfinex-derivatives","SOLF0:USTF0",1738749292951,4.9092,203.61,203.59,0.03117982]
["bitfinex-derivatives","SOLF0:USTF0",1738749293154,0.03218743,203.64,203.59,0.03117982]
["bitfinex-derivatives","SOLF0:USTF0",1738749293556,4.9088,203.63,203.59,4.94067982]
["bitfinex-derivatives","SOLF0:USTF0",1738749294057,4.9089,203.62,203.59,0.03117982]
["bitfinex-derivatives","SOLF0:USTF0",1738749295051,0.03218743,203.64,203.59,0.03117982]
["bitfinex-derivatives","SOLF0:USTF0",1738749296761,4.9094,203.6,203.59,0.03117982]
["bitfinex-derivatives","SOLF0:USTF0",1738749297866,4.9094,203.6,203.59,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749298560,4.9091,203.62,203.59,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749299157,0.03218743,203.64,203.59,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749299461,4.9094,203.6,203.59,7.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749302156,10.39382136,203.62,203.45,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738749302157,4.9118,203.5,203.45,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1738749302555,10.39382136,203.53,203.41,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738749303360,0.03234917,203.49,203.45,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738749303863,1.5135,203.59,203.45,0.03264692]
["bitfinex-derivatives","SOLF0:USTF0",1738749303864,11.56357874,203.68,203.48,10.39382136]
["bitfinex-derivatives","SOLF0:USTF0",1738749304063,53.03897631,203.65,203.6,10.39382136]
["bitfinex-derivatives","SOLF0:USTF0",1738749305063,53.07477878,203.65,203.6,10.431365]
["bitfinex-derivatives","SOLF0:USTF0",1738749305257,53.07477878,203.65,203.61,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738749306663,0.03580247,203.65,203.61,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738749307361,0.03580247,203.65,203.61,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1738749307755,0.03580247,203.65,203.61,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738749308764,0.03580247,203.65,203.61,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738749309664,0.03580247,203.65,203.61,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738749309866,67.78897631,203.79,203.61,19.77742584]
["bitfinex-derivatives","SOLF0:USTF0",1738749310565,4.9066,203.72,203.65,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738749310764,67.78897631,203.79,203.65,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738749311163,0.03505662,203.74,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749311363,4.9067,203.71,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749313372,4.9064,203.73,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749313970,4.9067,203.71,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749315673,4.9064,203.73,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749315976,0.03505662,203.74,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749316771,4.9065,203.72,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749317473,0.03505662,203.74,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749319174,4.9067,203.71,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749323984,0.03505662,203.74,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749324183,4.9065,203.72,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749325584,0.03505662,203.74,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749326484,0.03505662,203.74,203.7,4.94103275]
["bitfinex-derivatives","SOLF0:USTF0",1738749326682,0.03505662,203.74,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749327585,4.9065,203.72,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749328383,4.9067,203.71,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749328980,0.03505662,203.74,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749330085,4.94125662,203.74,203.7,4.94093275]
["bitfinex-derivatives","SOLF0:USTF0",1738749330485,0.03505662,203.74,203.7,0.03413275]
["bitfinex-derivatives","SOLF0:USTF0",1738749331295,78.9582726,203.84,203.71,10.40575208]
["bitfinex-derivatives","SOLF0:USTF0",1738749331686,4.9041,203.82,203.77,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738749331885,68.55252052,203.84,203.77,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738749332187,68.55252052,203.84,203.74,10.40575208]
["bitfinex-derivatives","SOLF0:USTF0",1738749332388,4.9045,203.81,203.76,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738749332685,4.9045,203.81,203.77,0.0345429]
["bitfinex-derivatives","SOLF0:USTF0",1738749333794,4.9045,203.81,203.77,4.9397429]
["bitfinex-derivatives","SOLF0:USTF0",1738749334482,68.55252052,203.84,203.77,4.9397429]
["bitfinex-derivatives","SOLF0:USTF0",1738749334689,4.9046,203.8,203.77,0.0345429]
["bitfinex-derivatives","SOLF0:USTF0",1738749335890,68.55252052,203.84,203.77,0.0345429]
["bitfinex-derivatives","SOLF0:USTF0",1738749336491,4.4281,203.89,203.77,0.0345429]
["bitfinex-derivatives","SOLF0:USTF0",1738749336785,4.904,203.83,203.79,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738749336991,4.4281,203.89,203.79,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738749337293,4.4281,203.89,203.79,4.93663622]
["bitfinex-derivatives","SOLF0:USTF0",1738749337591,4.4281,203.89,203.79,0.03193622]
["bitfinex-derivatives","SOLF0:USTF0",1738749337793,4.9042,203.82,203.79,0.03193622]
["bitfinex-derivatives","SOLF0:USTF0",1738749337991,4.4281,203.89,203.79,0.03193622]
["bitfinex-derivatives","SOLF0:USTF0",1738749338287,4.9031,203.86,203.79,0.03193622]
["bitfinex-derivatives","SOLF0:USTF0",1738749338492,4.4281,203.89,203.79,0.03193622]
["bitfinex-derivatives","SOLF0:USTF0",1738749339692,4.9039,203.83,203.79,4.93673622]
["bitfinex-derivatives","SOLF0:USTF0",1738749340394,4.9043,203.81,203.79,0.03193622]
["bitfinex-derivatives","SOLF0:USTF0",1738749341593,4.9045,203.8,203.79,0.03193622]
["bitfinex-derivatives","SOLF0:USTF0",1738749342297,4.916,203.9,203.79,0.03193622]
["bitfinex-derivatives","SOLF0:USTF0",1738749342489,88.38,203.93,203.8,10.40575208]
["bitfinex-derivatives","SOLF0:USTF0",1738749342691,88.38,203.93,203.83,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738749342893,88.38,203.93,203.82,0.03315156]
["bitfinex-derivatives","SOLF0:USTF0",1738749343192,88.38,203.93,203.83,10.40575208]
["bitfinex-derivatives","SOLF0:USTF0",1738749343592,4.9023,203.9,203.85,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738749344096,88.38,203.93,203.85,0.03182488]
["bitfinex-derivatives","SOLF0:USTF0",1738749345491,4.902,203.91,203.85,0.03182488]
["bitfinex-derivatives","SOLF0:USTF0",1738749345690,88.38,203.93,203.85,0.03182488]
["bitfinex-derivatives","SOLF0:USTF0",1738749346199,4.9027,203.88,203.85,0.03182488]
["bitfinex-derivatives","SOLF0:USTF0",1738749347699,4.9029,203.87,203.85,0.03182488]
["bitfinex-derivatives","SOLF0:USTF0",1738749348696,4.9026,203.88,203.85,0.03182488]
["bitfinex-derivatives","SOLF0:USTF0",1738749350000,4.9026,203.88,203.85,4.93512488]
["bitfinex-derivatives","SOLF0:USTF0",1738749350596,4.9029,203.87,203.85,0.03182488]
["bitfinex-derivatives","SOLF0:USTF0",1738749351691,4.9031,203.86,203.85,0.03182488]
["bitfinex-derivatives","SOLF0:USTF0",1738749353399,4.9031,203.86,203.85,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749358205,4.9029,203.87,203.85,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749358410,0.03169667,203.88,203.85,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749359108,0.03169667,203.88,203.87,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738749359904,0.03169667,203.88,203.85,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749360411,4.903,203.87,203.85,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749360613,0.03169667,203.88,203.85,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749361912,4.9031,203.86,203.85,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749376424,10.43744875,203.88,203.71,10.40575208]
["bitfinex-derivatives","SOLF0:USTF0",1738749376425,25.16744875,203.88,203.71,10.40575208]
["bitfinex-derivatives","SOLF0:USTF0",1738749376629,4.9055,203.77,203.71,10.40575208]
["bitfinex-derivatives","SOLF0:USTF0",1738749377521,10.40575208,203.83,203.72,0.0346993]
["bitfinex-derivatives","SOLF0:USTF0",1738749377729,0.03668536,203.76,203.74,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738749377924,4.9049,203.79,203.71,10.40575208]
["bitfinex-derivatives","SOLF0:USTF0",1738749378225,0.03640825,203.77,203.73,0.03758053]
["bitfinex-derivatives","SOLF0:USTF0",1738749379028,0.03640825,203.77,203.75,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738749379628,0.03640825,203.77,203.76,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738749382331,4.9045,203.81,203.78,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738749382826,10.40575208,203.89,203.74,11.92805208]
["bitfinex-derivatives","SOLF0:USTF0",1738749383027,10.40575208,203.89,203.8,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738749383526,10.40575208,203.89,203.82,0.03203025]
["bitfinex-derivatives","SOLF0:USTF0",1738749383726,4.9037,203.84,203.82,0.03203025]
["bitfinex-derivatives","SOLF0:USTF0",1738749388032,4.9038,203.83,203.82,0.03203025]
["bitfinex-derivatives","SOLF0:USTF0",1738749393443,4.9053,203.77,203.73,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738749393742,6.65276585,203.8,203.72,6.65276585]
["bitfinex-derivatives","SOLF0:USTF0",1738749393942,6.65276585,203.78,203.7,11.55946585]
["bitfinex-derivatives","SOLF0:USTF0",1738749394143,6.65276585,203.76,203.69,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738749394647,6.65276585,203.76,203.65,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738749394648,0.03256673,203.75,203.7,0.03664506]
["bitfinex-derivatives","SOLF0:USTF0",1738749394843,10.40668802,203.77,203.65,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738749395044,4.9067,203.72,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749399151,4.9067,203.71,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749399852,0.03678029,203.75,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749400154,0.03678029,203.75,203.7,10.43760233]
["bitfinex-derivatives","SOLF0:USTF0",1738749400657,0.03678029,203.75,203.71,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738749401352,0.03678029,203.75,203.7,10.43760233]
["bitfinex-derivatives","SOLF0:USTF0",1738749401551,4.94268029,203.75,203.7,4.93781431]
["bitfinex-derivatives","SOLF0:USTF0",1738749402753,4.9064,203.73,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749403650,0.03678029,203.75,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749407861,4.9064,203.73,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749409660,4.9065,203.72,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749409863,0.03678029,203.75,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749410765,4.9067,203.71,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749418168,4.9063,203.73,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749418367,0.03678029,203.75,203.7,6.69259848]
["bitfinex-derivatives","SOLF0:USTF0",1738749418667,6.66168417,203.74,203.7,0.03091431]
["bitfinex-derivatives","SOLF0:USTF0",1738749419269,11.56838417,203.71,203.7,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749422071,4.9067,203.71,203.7,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749422261,4.9065,203.72,203.7,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749423160,0.03678029,203.75,203.7,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749423367,4.9067,203.71,203.7,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749436580,10.40583808,203.72,203.59,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738749436778,10.40583808,203.67,203.58,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738749437982,4.9093,203.6,203.58,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738749439485,4.9086,203.63,203.58,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738749439781,0.03601896,203.65,203.58,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738749440183,4.9094,203.6,203.58,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738749440487,10.40583808,203.61,203.57,0.03608597]
["bitfinex-derivatives","SOLF0:USTF0",1738749440782,15.31563808,203.58,203.57,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749441282,4.9112,203.53,203.46,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738749441581,4.9112,203.53,203.47,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738749441783,4.9112,203.53,203.46,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1738749442583,0.03244621,203.52,203.47,0.03681153]
["bitfinex-derivatives","SOLF0:USTF0",1738749442782,0.03244621,203.52,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738749443480,0.03244621,203.52,203.47,0.03681153]
["bitfinex-derivatives","SOLF0:USTF0",1738749443689,0.03244621,203.52,203.48,10.40583808]
["bitfinex-derivatives","SOLF0:USTF0",1738749445189,0.03244621,203.52,203.47,0.03681153]
["bitfinex-derivatives","SOLF0:USTF0",1738749445686,0.03244621,203.52,203.48,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738749446090,0.03244621,203.52,203.47,0.03681153]
["bitfinex-derivatives","SOLF0:USTF0",1738749446387,4.94384621,203.52,203.47,0.03681153]
["bitfinex-derivatives","SOLF0:USTF0",1738749447389,0.03244621,203.52,203.47,0.03681153]
["bitfinex-derivatives","SOLF0:USTF0",1738749447689,0.03244621,203.52,203.49,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738749448085,0.03244621,203.52,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738749449484,0.03244621,203.52,203.51,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738749449688,10.40583808,203.61,203.48,10.40583808]
["bitfinex-derivatives","SOLF0:USTF0",1738749450690,4.9101,203.57,203.51,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749450891,4.94262412,203.57,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749451494,4.94262412,203.57,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749451686,4.9103,203.56,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749452793,4.9103,203.56,203.52,4.94380693]
["bitfinex-derivatives","SOLF0:USTF0",1738749454194,4.9103,203.56,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749455397,0.03252412,203.57,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749455692,0.03252412,203.57,203.55,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738749455996,0.03252412,203.57,203.52,1.50060693]
["bitfinex-derivatives","SOLF0:USTF0",1738749456796,4.9105,203.56,203.52,6.41180693]
["bitfinex-derivatives","SOLF0:USTF0",1738749458892,4.9105,203.56,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749459892,0.03252412,203.57,203.53,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749460195,0.03252412,203.57,203.55,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749460593,0.03252412,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738749462293,0.03252412,203.57,203.53,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749462493,4.94272412,203.57,203.54,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738749462697,4.94272412,203.57,203.52,1.50060693]
["bitfinex-derivatives","SOLF0:USTF0",1738749462998,4.94272412,203.57,203.53,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738749463195,4.94272412,203.57,203.52,1.50060693]
["bitfinex-derivatives","SOLF0:USTF0",1738749463400,0.03252412,203.57,203.52,1.50060693]
["bitfinex-derivatives","SOLF0:USTF0",1738749463599,0.03252412,203.57,203.53,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738749463795,0.03252412,203.57,203.52,1.50060693]
["bitfinex-derivatives","SOLF0:USTF0",1738749463995,0.03252412,203.57,203.53,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749464798,0.03252412,203.57,203.54,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738749465600,0.03252412,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738749466405,0.03252412,203.57,203.54,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738749467001,0.03252412,203.57,203.55,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738749471913,4.9103,203.56,203.53,14.56827051]
["bitfinex-derivatives","SOLF0:USTF0",1738749472116,4.9103,203.56,203.53,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738749472312,0.03252412,203.57,203.53,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738749472514,4.94272412,203.57,203.54,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738749476513,4.94272412,203.57,203.53,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738749476514,0.03252412,203.57,203.53,9.65737051]
["bitfinex-derivatives","SOLF0:USTF0",1738749476715,0.03252412,203.57,203.55,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738749478118,0.03252412,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738749482014,0.03252412,203.57,203.53,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738749482919,4.9105,203.56,203.52,6.41170693]
["bitfinex-derivatives","SOLF0:USTF0",1738749483121,6.67007051,203.56,203.52,6.41170693]
["bitfinex-derivatives","SOLF0:USTF0",1738749483320,4.9106,203.55,203.52,6.41170693]
["bitfinex-derivatives","SOLF0:USTF0",1738749483620,4.9106,203.55,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749484220,6.67007051,203.56,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749484422,11.58037051,203.56,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749484724,4.9103,203.56,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749485223,4.9107,203.55,203.52,4.94370693]
["bitfinex-derivatives","SOLF0:USTF0",1738749486825,4.9107,203.55,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749489229,4.94282412,203.57,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738749489429,0.03252412,203.57,203.53,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749489731,0.03252412,203.57,203.55,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749490033,0.03252412,203.57,203.55,11.58037051]
["bitfinex-derivatives","SOLF0:USTF0",1738749491129,0.03252412,203.57,203.55,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738749492228,0.03252412,203.57,203.53,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749492429,0.03252412,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738749493424,0.03252412,203.57,203.53,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749493626,0.03252412,203.57,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749494825,0.03252412,203.57,203.54,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738749495126,0.03252412,203.57,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749496033,0.03252412,203.57,203.55,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738749498233,0.03252412,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738749500633,0.03252412,203.57,203.53,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749500835,4.94262412,203.57,203.54,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738749501537,0.03252412,203.57,203.54,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738749502638,4.9103,203.56,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749504038,4.9107,203.55,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749504537,0.03252412,203.57,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749504737,4.94282412,203.57,203.53,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738749505233,0.03252412,203.57,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749505437,0.03252412,203.57,203.54,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738749506738,4.94272412,203.57,203.54,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738749506934,4.94272412,203.57,203.52,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1738749507135,4.94272412,203.57,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749508137,0.03252412,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738749508338,0.03252412,203.57,203.56,11.58037051]
["bitfinex-derivatives","SOLF0:USTF0",1738749508939,6.67007051,203.67,203.61,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738749509133,53.69445057,203.68,203.61,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749509337,53.69445057,203.68,203.63,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749509640,53.69445057,203.68,203.66,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738749510142,53.69445057,203.68,203.67,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738749510538,53.69445057,203.68,203.65,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749510741,53.69445057,203.68,203.65,0.03197448]
["bitfinex-derivatives","SOLF0:USTF0",1738749511844,4.9073,203.69,203.65,4.94007448]
["bitfinex-derivatives","SOLF0:USTF0",1738749512541,0.03326583,203.7,203.65,0.03197448]
["bitfinex-derivatives","SOLF0:USTF0",1738749513046,0.03326583,203.7,203.65,6.70204499]
["bitfinex-derivatives","SOLF0:USTF0",1738749513242,4.94046583,203.7,203.65,6.70204499]
["bitfinex-derivatives","SOLF0:USTF0",1738749513943,0.03326583,203.7,203.65,0.03197448]
["bitfinex-derivatives","SOLF0:USTF0",1738749514137,4.9075,203.68,203.65,0.03197448]
["bitfinex-derivatives","SOLF0:USTF0",1738749518652,0.03326583,203.7,203.65,0.03197448]
["bitfinex-derivatives","SOLF0:USTF0",1738749518850,4.9078,203.67,203.65,0.03197448]
["bitfinex-derivatives","SOLF0:USTF0",1738749519548,4.9079,203.66,203.65,0.03197448]
["bitfinex-derivatives","SOLF0:USTF0",1738749520953,6.67007051,203.67,203.57,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738749521143,25.991,203.74,203.57,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738749521144,6.67007051,203.63,203.57,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1738749522047,4.9091,203.62,203.59,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738749522952,0.0333265,203.63,203.6,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738749524046,0.0333265,203.63,203.62,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738749524552,0.0333265,203.63,203.61,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749524953,0.0333265,203.63,203.61,11.57897051]
["bitfinex-derivatives","SOLF0:USTF0",1738749525252,0.0333265,203.63,203.61,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749525453,0.0333265,203.63,203.62,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738749528348,0.0333265,203.63,203.59,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1738749528647,4.9091,203.62,203.58,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1738749529652,4.9091,203.62,203.58,4.94644402]
["bitfinex-derivatives","SOLF0:USTF0",1738749531156,6.67007051,203.61,203.58,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1738749531459,6.67007051,203.59,203.58,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1738749532758,11.57967051,203.59,203.58,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1738749534755,6.67007051,203.59,203.46,11.58257051]
["bitfinex-derivatives","SOLF0:USTF0",1738749534958,6.67007051,203.51,203.44,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749535456,4.9124,203.48,203.44,6.67007051]
["bitfinex-derivatives","SOLF0:USTF0",1738749535856,4.94587288,203.48,203.44,6.70121733]
["bitfinex-derivatives","SOLF0:USTF0",1738749536662,0.03347288,203.48,203.44,0.03114682]
["bitfinex-derivatives","SOLF0:USTF0",1738749536861,0.03347288,203.48,203.45,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738749537065,0.03347288,203.48,203.44,0.03114682]
["bitfinex-derivatives","SOLF0:USTF0",1738749537663,0.03347288,203.48,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738749540678,0.03347288,203.48,203.47,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738749542972,0.03347288,203.48,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738749544778,4.94577288,203.48,203.44,4.94434682]
["bitfinex-derivatives","SOLF0:USTF0",1738749547075,4.9128,203.46,203.44,0.03114682]
["bitfinex-derivatives","SOLF0:USTF0",1738749549279,4.9125,203.47,203.44,0.03114682]
["bitfinex-derivatives","SOLF0:USTF0",1738749550078,4.9127,203.46,203.44,0.03114682]
["bitfinex-derivatives","SOLF0:USTF0",1738749550579,4.913,203.45,203.44,0.03114682]
["bitfinex-derivatives","SOLF0:USTF0",1738749550775,10.42919398,203.47,203.35,10.42919398]
["bitfinex-derivatives","SOLF0:USTF0",1738749550976,10.42919398,203.47,203.39,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738749551176,4.9135,203.43,203.39,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738749551882,4.9500434,203.43,203.39,4.94784767]
["bitfinex-derivatives","SOLF0:USTF0",1738749552178,4.9139,203.42,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749552773,4.9500434,203.43,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749552978,0.0365434,203.43,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749554575,0.0365434,203.43,203.4,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738749557180,4.9500434,203.43,203.4,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738749558785,4.9500434,203.43,203.39,4.94784767]
["bitfinex-derivatives","SOLF0:USTF0",1738749559380,0.0365434,203.43,203.39,4.94784767]
["bitfinex-derivatives","SOLF0:USTF0",1738749559583,4.9142,203.4,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749561983,4.914,203.41,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749571197,0.0365434,203.43,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749571496,4.9142,203.4,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749575097,4.914,203.41,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749576399,4.9142,203.4,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749577093,0.0365434,203.43,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749577293,4.914,203.41,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749578099,0.0365434,203.43,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749578301,4.9138,203.42,203.39,4.94774767]
["bitfinex-derivatives","SOLF0:USTF0",1738749586305,0.0365434,203.43,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749586501,4.9137,203.42,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749588707,4.9142,203.4,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749588902,6.67806579,203.42,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749589108,6.67806579,203.4,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749589613,11.59226579,203.4,203.39,0.03354767]
["bitfinex-derivatives","SOLF0:USTF0",1738749590912,6.67806579,203.4,203.3,8.21526579]
["bitfinex-derivatives","SOLF0:USTF0",1738749591115,6.67806579,203.37,203.3,8.21526579]
["bitfinex-derivatives","SOLF0:USTF0",1738749591814,6.67806579,203.39,203.3,8.21526579]
["bitfinex-derivatives","SOLF0:USTF0",1738749592015,0.03725214,203.36,203.31,0.03786226]
["bitfinex-derivatives","SOLF0:USTF0",1738749593911,0.03725214,203.36,203.33,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738749594411,0.03725214,203.36,203.32,6.67806579]
["bitfinex-derivatives","SOLF0:USTF0",1738749594412,0.03725214,203.36,203.34,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738749595719,0.03725214,203.36,203.32,6.67806579]
["bitfinex-derivatives","SOLF0:USTF0",1738749596017,0.03725214,203.36,203.33,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738749597319,4.95245214,203.36,203.33,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738749597517,0.03725214,203.36,203.34,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738749598119,4.95265214,203.36,203.32,11.59416579]
["bitfinex-derivatives","SOLF0:USTF0",1738749599417,4.9155,203.35,203.32,11.59416579]
["bitfinex-derivatives","SOLF0:USTF0",1738749600318,0.03725214,203.36,203.31,0.03786226]
["bitfinex-derivatives","SOLF0:USTF0",1738749600523,6.67806579,203.35,203.31,0.03786226]
["bitfinex-derivatives","SOLF0:USTF0",1738749600922,4.9161,203.32,203.31,0.03786226]
["bitfinex-derivatives","SOLF0:USTF0",1738749602427,6.67806579,203.26,203.15,10.2307324]
["bitfinex-derivatives","SOLF0:USTF0",1738749602619,6.67806579,203.19,203.15,10.2307324]
["bitfinex-derivatives","SOLF0:USTF0",1738749602820,4.9197,203.17,203.14,136.29069403]
["bitfinex-derivatives","SOLF0:USTF0",1738749603025,11.59776579,203.17,203.14,136.29069403]
["bitfinex-derivatives","SOLF0:USTF0",1738749603426,11.59776579,203.17,203.16,74.68423446]
["bitfinex-derivatives","SOLF0:USTF0",1738749603629,11.59776579,203.17,203.16,66.91423446]
["bitfinex-derivatives","SOLF0:USTF0",1738749603833,11.59776579,203.17,203.16,58.32183446]
["bitfinex-derivatives","SOLF0:USTF0",1738749604221,6.71146742,203.19,203.16,58.32183446]
["bitfinex-derivatives","SOLF0:USTF0",1738749604424,6.71146742,203.19,203.14,0.03514152]
["bitfinex-derivatives","SOLF0:USTF0",1738749604628,0.03340163,203.19,203.17,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738749604825,0.03340163,203.19,203.16,6.67806579]
["bitfinex-derivatives","SOLF0:USTF0",1738749605730,0.03340163,203.19,203.17,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738749606433,0.03340163,203.19,203.16,6.67806579]
["bitfinex-derivatives","SOLF0:USTF0",1738749606633,0.03340163,203.19,203.18,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738749607730,10.4572218,203.29,203.18,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738749607731,4.9176,203.26,203.18,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738749607932,4.9176,203.26,203.13,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749608235,4.9176,203.26,203.19,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738749608633,4.9176,203.26,203.13,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749608837,0.03384166,203.25,203.2,0.03177273]
["bitfinex-derivatives","SOLF0:USTF0",1738749609025,0.03384166,203.25,203.21,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738749610029,0.03384166,203.25,203.2,0.03177273]
["bitfinex-derivatives","SOLF0:USTF0",1738749611033,0.03384166,203.25,203.24,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738749614728,4.9159,203.33,203.29,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738749614932,10.4572218,203.35,203.22,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749615129,88.48,203.4,203.25,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749615333,4.9146,203.39,203.28,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749615529,4.9146,203.39,203.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738749615726,4.9142,203.4,203.29,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738749615931,0.03633457,203.36,203.32,0.03117302]
["bitfinex-derivatives","SOLF0:USTF0",1738749617537,0.03633457,203.36,203.33,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738749617734,0.03633457,203.36,203.32,0.03117302]
["bitfinex-derivatives","SOLF0:USTF0",1738749617939,0.03633457,203.36,203.33,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738749619339,0.03633457,203.36,203.34,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738749620838,0.03633457,203.36,203.35,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738749621439,15.3705218,203.44,203.32,0.03117302]
["bitfinex-derivatives","SOLF0:USTF0",1738749621736,4.9133,203.44,203.4,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738749621937,10.4572218,203.47,203.34,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749622333,10.4572218,203.44,203.31,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749622535,4.9129,203.46,203.41,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738749622732,0.03559604,203.4,203.35,0.03550791]
["bitfinex-derivatives","SOLF0:USTF0",1738749622937,10.4572218,203.5,203.34,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749623336,10.4572218,203.47,203.34,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749623943,10.4572218,203.47,203.39,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738749624141,0.03155228,203.43,203.38,0.03260285]
["bitfinex-derivatives","SOLF0:USTF0",1738749624842,4.914,203.41,203.38,0.03260285]
["bitfinex-derivatives","SOLF0:USTF0",1738749625040,0.03155228,203.43,203.38,0.03260285]
["bitfinex-derivatives","SOLF0:USTF0",1738749625640,0.03155228,203.43,203.42,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738749626038,0.03155228,203.43,203.39,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738749626241,0.03155228,203.43,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738749626545,0.03155228,203.43,203.39,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738749626737,10.4572218,203.41,203.38,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738749626938,10.4572218,203.41,203.23,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749627243,10.4572218,203.37,203.23,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749627538,10.4572218,203.4,203.26,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749627742,15.3716218,203.4,203.34,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738749628144,0.03594867,203.39,203.35,0.03179759]
["bitfinex-derivatives","SOLF0:USTF0",1738749628347,0.03594867,203.39,203.35,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749628348,4.9151,203.36,203.35,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749628547,10.4572218,203.37,203.26,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738749628746,10.4572218,203.34,203.26,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738749628940,10.4572218,203.34,203.21,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738749629639,0.03565599,203.3,203.25,0.031488]
["bitfinex-derivatives","SOLF0:USTF0",1738749629846,10.4572218,203.4,203.26,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749630744,4.9149,203.37,203.31,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1738749631046,0.03433039,203.36,203.32,0.03680286]
["bitfinex-derivatives","SOLF0:USTF0",1738749631250,10.4572218,203.37,203.22,10.4572218]
["bitfinex-derivatives","SOLF0:USTF0",1738749631548,0.03720968,203.36,203.32,0.03754602]
["bitfinex-derivatives","SOLF0:USTF0",1738749631748,10.4572218,203.37,203.29,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738749631948,0.0319569,203.36,203.32,0.03587652]
["bitfinex-derivatives","SOLF0:USTF0",1738749632151,4.9159,203.33,203.28,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738749632350,4.9159,203.33,203.32,0.03339426]
["bitfinex-derivatives","SOLF0:USTF0",1738749641362,4.9159,203.33,203.32,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749641653,10.4572218,203.34,203.21,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738749641857,10.4572218,203.3,203.21,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738749642053,3.28,203.37,203.14,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738749642054,10.4572218,203.27,203.14,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738749642251,4.9189,203.21,203.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738749642660,10.4572218,203.27,203.17,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738749642858,10.4572218,203.24,203.16,0.03453698]
["bitfinex-derivatives","SOLF0:USTF0",1738749643060,0.03122709,203.2,203.16,0.03453698]
["bitfinex-derivatives","SOLF0:USTF0",1738749643262,4.9191,203.2,203.15,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738749643461,4.95644064,203.2,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749643651,0.03734064,203.2,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749643856,4.9193,203.19,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749644156,0.03734064,203.2,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749644471,4.9197,203.17,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749647569,0.03734064,203.2,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749647964,4.95654064,203.2,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749648164,0.03734064,203.2,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749651065,4.9197,203.18,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749657872,4.9197,203.17,203.16,0.03454167]
["bitfinex-derivatives","SOLF0:USTF0",1738749661568,11.61524216,203.17,203.16,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738749661770,6.69554216,203.17,203.08,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738749661970,6.69554216,203.12,203.08,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738749662267,6.69554216,203.14,203.08,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738749662486,4.9208,203.13,203.08,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738749662769,4.9208,203.13,203.09,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1738749662973,0.03311436,203.13,203.08,3.09830083]
["bitfinex-derivatives","SOLF0:USTF0",1738749663163,0.03311436,203.13,203.1,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738749663367,0.03311436,203.13,203.08,9.79384299]
["bitfinex-derivatives","SOLF0:USTF0",1738749663567,6.69554216,203.18,203.12,6.69554216]
["bitfinex-derivatives","SOLF0:USTF0",1738749663768,4.9196,203.18,203.14,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738749664668,0.03301496,203.18,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749664867,4.9202,203.15,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749665370,4.92,203.16,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749665663,0.03301496,203.18,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749666173,4.9201,203.16,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749666471,0.03301496,203.18,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749666874,4.9202,203.15,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749673473,0.03301496,203.18,203.14,4.95397237]
["bitfinex-derivatives","SOLF0:USTF0",1738749673776,4.9199,203.17,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749673974,0.03301496,203.18,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749675078,4.9202,203.15,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749675973,4.95261496,203.18,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749676477,0.03301496,203.18,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749676676,0.03301496,203.18,203.14,4.95377237]
["bitfinex-derivatives","SOLF0:USTF0",1738749676877,0.03301496,203.18,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749677077,0.03301496,203.18,203.16,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738749677479,10.46125283,203.25,203.14,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1738749677673,4.9183,203.23,203.19,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738749677870,122.30594928,203.27,203.12,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749678276,4.9183,203.23,203.19,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738749678580,53.56557867,203.25,203.15,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749678874,46.41166443,203.25,203.19,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1738749679071,39.22366443,203.25,203.21,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749679274,80.54167586,203.27,203.26,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738749680276,80.54167586,203.27,203.24,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1738749681274,80.54167586,203.27,203.25,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738749681580,0.03741752,203.29,203.24,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1738749682071,4.9172,203.28,203.24,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1738749682276,10.46125283,203.28,203.24,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1738749683181,4.9174,203.27,203.24,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1738749683381,10.46125283,203.28,203.24,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1738749684584,4.9173,203.27,203.24,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1738749686285,0.03741752,203.29,203.24,0.03730617]
["bitfinex-derivatives","SOLF0:USTF0",1738749688084,0.03741752,203.29,203.28,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738749689082,1.752e-05,203.29,203.28,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738749691082,4.9144,203.39,203.27,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749691083,1.4411,203.42,203.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749691282,1.4411,203.42,203.25,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738749691283,68.69915581,203.43,203.32,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749691483,1.4789,203.44,203.32,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749692184,1.4789,203.44,203.35,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738749692388,0.03066164,203.4,203.36,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1738749693493,0.03066164,203.4,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749694490,0.03066164,203.4,203.38,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738749694691,0.03066164,203.4,203.36,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1738749695098,0.03066164,203.4,203.38,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738749695290,0.03066164,203.4,203.36,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1738749696586,0.03066164,203.4,203.38,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738749696787,0.03066164,203.4,203.36,0.03470692]
["bitfinex-derivatives","SOLF0:USTF0",1738749697104,10.46125283,203.52,203.38,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749698184,10.46125283,203.52,203.43,0.03491269]
["bitfinex-derivatives","SOLF0:USTF0",1738749698889,10.46125283,203.55,203.43,0.03491269]
["bitfinex-derivatives","SOLF0:USTF0",1738749699098,10.46125283,203.55,203.41,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749699397,10.46125283,203.55,203.46,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1738749699894,4.9116,203.51,203.46,4.94644263]
["bitfinex-derivatives","SOLF0:USTF0",1738749700196,10.46125283,203.55,203.46,4.94644263]
["bitfinex-derivatives","SOLF0:USTF0",1738749700399,10.46125283,203.55,203.46,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1738749700601,10.46125283,203.51,203.46,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1738749701503,4.9124,203.48,203.46,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1738749702798,4.9125,203.47,203.46,0.03394263]
["bitfinex-derivatives","SOLF0:USTF0",1738749704198,10.46125283,203.48,203.34,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738749704400,1.5143,203.47,203.34,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738749704597,2.9792,203.47,203.34,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738749704998,4.9139,203.42,203.38,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738749705305,2.9792,203.47,203.34,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738749705504,2.9792,203.47,203.38,0.03610022]
["bitfinex-derivatives","SOLF0:USTF0",1738749705505,0.03394263,203.42,203.38,0.03610022]
["bitfinex-derivatives","SOLF0:USTF0",1738749706102,0.03394263,203.42,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749707200,0.03394263,203.42,203.38,0.03610022]
["bitfinex-derivatives","SOLF0:USTF0",1738749707408,0.03394263,203.42,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738749708994,0.03394263,203.42,203.38,0.03610022]
["bitfinex-derivatives","SOLF0:USTF0",1738749709198,0.03394263,203.42,203.38,4.95070022]
["bitfinex-derivatives","SOLF0:USTF0",1738749709602,4.94764263,203.42,203.38,4.95070022]
["bitfinex-derivatives","SOLF0:USTF0",1738749710203,0.03394263,203.42,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749711902,4.94774263,203.42,203.38,4.95070022]
["bitfinex-derivatives","SOLF0:USTF0",1738749712207,0.03394263,203.42,203.38,4.95070022]
["bitfinex-derivatives","SOLF0:USTF0",1738749712801,4.9139,203.41,203.38,4.95070022]
["bitfinex-derivatives","SOLF0:USTF0",1738749714203,4.94764263,203.42,203.38,4.95070022]
["bitfinex-derivatives","SOLF0:USTF0",1738749714906,4.914,203.41,203.38,0.03610022]
["bitfinex-derivatives","SOLF0:USTF0",1738749715204,10.49519546,203.42,203.38,0.03610022]
["bitfinex-derivatives","SOLF0:USTF0",1738749716005,4.9144,203.39,203.38,0.03610022]
["bitfinex-derivatives","SOLF0:USTF0",1738749716208,10.46125283,203.39,203.26,14.96475283]
["bitfinex-derivatives","SOLF0:USTF0",1738749716402,10.46125283,203.36,203.23,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749716908,10.46125283,203.36,203.27,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738749717304,0.03369543,203.34,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749717507,4.916,203.33,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749717805,0.03369543,203.34,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749718807,4.9162,203.32,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749719410,4.94949543,203.34,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749719607,0.03369543,203.34,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749720806,4.9159,203.33,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749721007,0.03369543,203.34,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738749721205,0.03369543,203.34,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749721805,0.03369543,203.34,203.29,10.49435973]
["bitfinex-derivatives","SOLF0:USTF0",1738749722114,0.03369543,203.34,203.33,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738749723109,0.03369543,203.34,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749724319,4.9163,203.32,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749724920,0.03369543,203.34,203.29,0.0331069]
["bitfinex-derivatives","SOLF0:USTF0",1738749725218,10.46125283,203.33,203.2,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749725407,10.46125283,203.3,203.19,41.61990887]
["bitfinex-derivatives","SOLF0:USTF0",1738749725615,4.9176,203.26,203.21,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738749725811,1.4864,203.29,203.19,41.61990887]
["bitfinex-derivatives","SOLF0:USTF0",1738749726014,4.9179,203.25,203.19,46.53910887]
["bitfinex-derivatives","SOLF0:USTF0",1738749726211,1.4864,203.29,203.19,41.61990887]
["bitfinex-derivatives","SOLF0:USTF0",1738749726408,0.03202074,203.24,203.2,0.03471823]
["bitfinex-derivatives","SOLF0:USTF0",1738749726818,0.03202074,203.24,203.2,4.95351823]
["bitfinex-derivatives","SOLF0:USTF0",1738749728221,0.03202074,203.24,203.21,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738749728421,0.03202074,203.24,203.2,0.03471823]
["bitfinex-derivatives","SOLF0:USTF0",1738749728620,0.03202074,203.24,203.2,10.49597106]
["bitfinex-derivatives","SOLF0:USTF0",1738749728920,0.03202074,203.24,203.21,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738749729117,0.03202074,203.24,203.2,10.49597106]
["bitfinex-derivatives","SOLF0:USTF0",1738749730119,0.03202074,203.24,203.2,0.03471823]
["bitfinex-derivatives","SOLF0:USTF0",1738749731221,0.03202074,203.24,203.2,4.95371823]
["bitfinex-derivatives","SOLF0:USTF0",1738749732225,0.03202074,203.24,203.21,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738749732925,4.9184,203.23,203.2,0.03471823]
["bitfinex-derivatives","SOLF0:USTF0",1738749734121,0.03202074,203.24,203.2,0.03471823]
["bitfinex-derivatives","SOLF0:USTF0",1738749734322,4.95012074,203.24,203.2,0.03471823]
["bitfinex-derivatives","SOLF0:USTF0",1738749734518,4.95012074,203.24,203.2,4.95361823]
["bitfinex-derivatives","SOLF0:USTF0",1738749734825,0.03202074,203.24,203.2,0.03471823]
["bitfinex-derivatives","SOLF0:USTF0",1738749735120,0.03202074,203.24,203.2,10.49597106]
["bitfinex-derivatives","SOLF0:USTF0",1738749735325,0.03202074,203.24,203.23,15.37955283]
["bitfinex-derivatives","SOLF0:USTF0",1738749735524,1.5548,203.32,203.23,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749735721,1.5548,203.32,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738749735922,2.9246,203.35,203.31,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738749736728,7.87781163,203.35,203.31,4.94811193]
["bitfinex-derivatives","SOLF0:USTF0",1738749738227,0.03771163,203.35,203.34,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738749738430,0.03771163,203.35,203.31,0.03181193]
["bitfinex-derivatives","SOLF0:USTF0",1738749742227,0.03771163,203.35,203.32,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738749742421,0.03771163,203.35,203.31,0.03181193]
["bitfinex-derivatives","SOLF0:USTF0",1738749743534,0.03771163,203.35,203.34,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738749744032,1.163e-05,203.35,203.34,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738749744830,1.4903,203.46,203.32,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749745026,1.5012,203.51,203.41,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749745627,4.9123,203.48,203.43,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738749745934,0.03341737,203.48,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749746234,4.9125,203.47,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749746432,0.03341737,203.48,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749746930,4.9125,203.47,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749747437,0.03341737,203.48,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749748831,4.9128,203.46,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749749135,10.4946702,203.48,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749749338,4.9132,203.44,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749749632,10.4946702,203.48,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749750029,4.9128,203.46,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749750830,10.4946702,203.48,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749751037,4.913,203.45,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749753132,10.4946702,203.48,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749753336,4.9132,203.44,203.43,0.03242252]
["bitfinex-derivatives","SOLF0:USTF0",1738749753635,10.4946702,203.48,203.32,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749753836,4.9141,203.41,203.32,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749754338,4.9141,203.41,203.36,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749754736,4.9141,203.41,203.36,4.94946246]
["bitfinex-derivatives","SOLF0:USTF0",1738749754941,4.94672254,203.41,203.36,0.03456246]
["bitfinex-derivatives","SOLF0:USTF0",1738749755241,4.94672254,203.41,203.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749755731,0.03262254,203.41,203.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749756039,0.03262254,203.41,203.36,0.03456246]
["bitfinex-derivatives","SOLF0:USTF0",1738749756240,0.03262254,203.41,203.38,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738749757037,0.03262254,203.41,203.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749757242,4.94662254,203.41,203.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749757442,0.03262254,203.41,203.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749758135,4.94662254,203.41,203.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749759242,4.9142,203.4,203.36,0.03456246]
["bitfinex-derivatives","SOLF0:USTF0",1738749760249,0.03262254,203.41,203.36,0.03456246]
["bitfinex-derivatives","SOLF0:USTF0",1738749760639,0.03262254,203.41,203.38,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749761841,0.03262254,203.41,203.4,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738749767845,0.03262254,203.41,203.38,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749769451,0.03262254,203.41,203.36,0.03456246]
["bitfinex-derivatives","SOLF0:USTF0",1738749772253,0.03262254,203.41,203.38,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749773651,1.4638,203.5,203.38,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749773857,6.3757,203.5,203.44,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738749774047,6.3757,203.5,203.42,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749774853,0.03234287,203.48,203.45,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738749775253,0.03234287,203.48,203.44,0.03130997]
["bitfinex-derivatives","SOLF0:USTF0",1738749776855,4.94464287,203.48,203.44,0.03130997]
["bitfinex-derivatives","SOLF0:USTF0",1738749778056,4.94464287,203.48,203.44,4.94450997]
["bitfinex-derivatives","SOLF0:USTF0",1738749778261,4.9125,203.47,203.44,0.03130997]
["bitfinex-derivatives","SOLF0:USTF0",1738749779957,4.9129,203.46,203.44,0.03130997]
["bitfinex-derivatives","SOLF0:USTF0",1738749780359,0.03234287,203.48,203.44,0.03130997]
["bitfinex-derivatives","SOLF0:USTF0",1738749780559,4.913,203.45,203.38,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749780754,1.4603,203.47,203.38,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749780956,1.4603,203.47,203.32,24.57884092]
["bitfinex-derivatives","SOLF0:USTF0",1738749781259,4.913,203.45,203.42,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738749781459,1.4603,203.47,203.42,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738749781763,1.49516779,203.47,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749782364,4.9128,203.46,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749782655,1.49516779,203.47,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749783362,4.9134,203.43,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749784864,4.9132,203.44,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749786860,1.49516779,203.47,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749787062,1.49516779,203.47,203.42,4.94848392]
["bitfinex-derivatives","SOLF0:USTF0",1738749787460,4.9127,203.46,203.42,4.94848392]
["bitfinex-derivatives","SOLF0:USTF0",1738749788163,4.9132,203.44,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749788358,1.49516779,203.47,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749788965,4.9131,203.45,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749791364,4.9131,203.45,203.42,4.94858392]
["bitfinex-derivatives","SOLF0:USTF0",1738749791668,1.49516779,203.47,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749791875,4.9134,203.43,203.42,0.03498392]
["bitfinex-derivatives","SOLF0:USTF0",1738749796869,10.46125283,203.45,203.32,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749797073,4.9146,203.39,203.36,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738749797571,4.9142,203.4,203.35,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738749797871,4.9142,203.4,203.32,10.46125283]
["bitfinex-derivatives","SOLF0:USTF0",1738749798074,4.95021068,203.4,203.35,0.03397952]
["bitfinex-derivatives","SOLF0:USTF0",1738749798279,4.95021068,203.4,203.36,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738749798872,4.95021068,203.4,203.35,0.03397952]
["bitfinex-derivatives","SOLF0:USTF0",1738749799073,4.95021068,203.4,203.37,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738749799971,4.9144,203.39,203.36,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738749800373,4.95021068,203.4,203.37,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738749801171,4.95021068,203.4,203.35,0.03397952]
["bitfinex-derivatives","SOLF0:USTF0",1738749801172,4.9144,203.39,203.36,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738749803175,4.95021068,203.4,203.37,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738749803970,0.03601068,203.4,203.35,0.03397952]
["bitfinex-derivatives","SOLF0:USTF0",1738749804177,4.9151,203.36,203.35,0.03397952]
["bitfinex-derivatives","SOLF0:USTF0",1738749817286,10.44387882,203.37,203.26,10.44387882]
["bitfinex-derivatives","SOLF0:USTF0",1738749817487,4.9164,203.31,203.26,10.44387882]
["bitfinex-derivatives","SOLF0:USTF0",1738749818582,4.95419085,203.31,203.26,10.47973081]
["bitfinex-derivatives","SOLF0:USTF0",1738749818782,4.9173,203.27,203.26,0.03585199]
["bitfinex-derivatives","SOLF0:USTF0",1738749819789,0.03779085,203.31,203.26,0.03585199]
["bitfinex-derivatives","SOLF0:USTF0",1738749820787,0.03779085,203.31,203.29,10.44387882]
["bitfinex-derivatives","SOLF0:USTF0",1738749821083,6.4858,203.39,203.29,10.44387882]
["bitfinex-derivatives","SOLF0:USTF0",1738749821283,1.5781,203.42,203.32,10.44387882]
["bitfinex-derivatives","SOLF0:USTF0",1738749821684,4.9142,203.41,203.36,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738749821885,1.5781,203.42,203.36,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738749822290,0.03509541,203.41,203.37,0.03304013]
["bitfinex-derivatives","SOLF0:USTF0",1738749824293,0.03509541,203.41,203.39,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738749831100,0.03509541,203.41,203.38,11.59339329]
["bitfinex-derivatives","SOLF0:USTF0",1738749832403,0.03509541,203.41,203.38,6.67879329]
["bitfinex-derivatives","SOLF0:USTF0",1738749832599,0.03509541,203.41,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749833100,0.03509541,203.41,203.38,6.67879329]
["bitfinex-derivatives","SOLF0:USTF0",1738749833301,0.03509541,203.41,203.4,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738749833798,0.03509541,203.41,203.4,11.59299329]
["bitfinex-derivatives","SOLF0:USTF0",1738749834003,9.8202,203.57,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738749834004,6.67879329,203.51,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738749835007,4.9122,203.49,203.46,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738749835307,4.9122,203.49,203.46,4.94453284]
["bitfinex-derivatives","SOLF0:USTF0",1738749835507,4.94566135,203.51,203.47,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738749836010,4.94566135,203.51,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749836011,0.03396135,203.51,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749836208,4.94566135,203.51,203.46,4.94453284]
["bitfinex-derivatives","SOLF0:USTF0",1738749837307,0.03396135,203.51,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749837507,0.03396135,203.51,203.47,11.59119329]
["bitfinex-derivatives","SOLF0:USTF0",1738749839511,0.03396135,203.51,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749839812,6.67879329,203.5,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749840109,4.912,203.49,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749840715,0.03396135,203.51,203.47,6.67879329]
["bitfinex-derivatives","SOLF0:USTF0",1738749840912,4.94566135,203.51,203.47,6.67879329]
["bitfinex-derivatives","SOLF0:USTF0",1738749841113,0.03396135,203.51,203.49,6.67879329]
["bitfinex-derivatives","SOLF0:USTF0",1738749842310,0.03396135,203.51,203.5,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738749847619,0.03396135,203.51,203.49,6.67879329]
["bitfinex-derivatives","SOLF0:USTF0",1738749847822,0.03396135,203.51,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749848321,6.67879329,203.5,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749848716,4.9125,203.47,203.46,0.03183284]
["bitfinex-derivatives","SOLF0:USTF0",1738749852022,4.9138,203.42,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749852418,0.03544534,203.43,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749852612,4.9141,203.41,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749854726,4.9144,203.39,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749855825,10.4693007,203.43,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749856130,0.03544534,203.43,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749856427,4.9142,203.4,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749857921,4.914,203.41,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749858431,4.9142,203.41,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749858631,0.03544534,203.43,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749859636,4.94904534,203.43,203.39,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738749861430,0.03544534,203.43,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749861632,0.03544534,203.43,203.4,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738749863030,0.03544534,203.43,203.38,0.03329304]
["bitfinex-derivatives","SOLF0:USTF0",1738749863237,0.03544534,203.43,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738749864138,0.03544534,203.43,203.4,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738749867737,0.03544534,203.43,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738749867932,0.03544534,203.43,203.4,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749868138,1.572,203.56,203.49,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738749868433,4.911,203.54,203.47,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749868638,4.911,203.54,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738749869339,4.94845256,203.54,203.5,4.94909544]
["bitfinex-derivatives","SOLF0:USTF0",1738749869536,0.03745256,203.54,203.53,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749869840,133.34579755,203.63,203.53,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749870029,133.34579755,203.63,203.56,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749870533,1.4734,203.64,203.56,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749870729,4.9088,203.63,203.56,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749870934,3.0473,203.66,203.58,0.03323207]
["bitfinex-derivatives","SOLF0:USTF0",1738749871136,7.9552,203.66,203.6,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1738749871542,3.0473,203.66,203.59,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749871740,53.33831902,203.67,203.59,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749872739,58.24611902,203.67,203.61,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738749873635,4.9073,203.69,203.63,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738749874029,4.9073,203.69,203.64,0.03457113]
["bitfinex-derivatives","SOLF0:USTF0",1738749874229,4.9073,203.69,203.64,4.94297113]
["bitfinex-derivatives","SOLF0:USTF0",1738749875735,4.9078,203.67,203.64,0.03457113]
["bitfinex-derivatives","SOLF0:USTF0",1738749875941,3.0291,203.72,203.64,0.03457113]
["bitfinex-derivatives","SOLF0:USTF0",1738749876440,4.9074,203.68,203.64,0.03457113]
["bitfinex-derivatives","SOLF0:USTF0",1738749878437,4.9074,203.68,203.64,4.94297113]
["bitfinex-derivatives","SOLF0:USTF0",1738749878640,4.908,203.66,203.64,0.03457113]
["bitfinex-derivatives","SOLF0:USTF0",1738749879234,4.9076,203.68,203.64,0.03457113]
["bitfinex-derivatives","SOLF0:USTF0",1738749881045,3.0291,203.72,203.64,0.03457113]
["bitfinex-derivatives","SOLF0:USTF0",1738749881642,4.9092,203.61,203.53,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749881843,10.43385536,203.67,203.56,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738749882043,10.43385536,203.64,203.5,51.98913451]
["bitfinex-derivatives","SOLF0:USTF0",1738749882242,4.9097,203.59,203.5,51.98913451]
["bitfinex-derivatives","SOLF0:USTF0",1738749882547,4.9097,203.59,203.55,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738749882736,4.9097,203.59,203.5,51.98913451]
["bitfinex-derivatives","SOLF0:USTF0",1738749882941,4.94556174,203.59,203.55,0.03720276]
["bitfinex-derivatives","SOLF0:USTF0",1738749883539,4.9103,203.56,203.55,0.03720276]
["bitfinex-derivatives","SOLF0:USTF0",1738749884544,4.9111,203.53,203.47,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749885544,4.9113,203.52,203.47,15.34625536]
["bitfinex-derivatives","SOLF0:USTF0",1738749885748,4.94749252,203.52,203.48,0.03223]
["bitfinex-derivatives","SOLF0:USTF0",1738749886044,0.03619252,203.52,203.48,0.03223]
["bitfinex-derivatives","SOLF0:USTF0",1738749886450,0.03619252,203.52,203.48,4.94443]
["bitfinex-derivatives","SOLF0:USTF0",1738749886642,0.03619252,203.52,203.48,0.03223]
["bitfinex-derivatives","SOLF0:USTF0",1738749887046,4.9115,203.51,203.48,0.03223]
["bitfinex-derivatives","SOLF0:USTF0",1738749887245,0.03619252,203.52,203.48,0.03223]
["bitfinex-derivatives","SOLF0:USTF0",1738749888546,0.03619252,203.52,203.51,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738749889941,0.03619252,203.52,203.5,15.34555536]
["bitfinex-derivatives","SOLF0:USTF0",1738749890644,0.03619252,203.52,203.49,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738749891149,0.03619252,203.52,203.48,0.03223]
["bitfinex-derivatives","SOLF0:USTF0",1738749891349,0.03619252,203.52,203.5,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738749891849,0.03619252,203.52,203.51,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738749892049,1.5584,203.62,203.5,20.86771072]
["bitfinex-derivatives","SOLF0:USTF0",1738749892250,1.5584,203.62,203.59,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738749892552,4.9084,203.65,203.58,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749892749,1.5715,203.67,203.58,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749893252,0.0347505,203.65,203.61,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749893943,0.0347505,203.65,203.64,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749894454,0.0347505,203.65,203.64,15.34225536]
["bitfinex-derivatives","SOLF0:USTF0",1738749896747,1.5653,203.75,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738749897050,1.5653,203.75,203.68,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749897443,1.5653,203.75,203.69,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738749897745,1.5653,203.75,203.68,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749898053,0.02037032,203.74,203.7,0.03191294]
["bitfinex-derivatives","SOLF0:USTF0",1738749900443,0.02037032,203.74,203.71,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749900850,0.02037032,203.74,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738749902155,0.02037032,203.74,203.71,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749902548,0.02037032,203.74,203.7,0.03191294]
["bitfinex-derivatives","SOLF0:USTF0",1738749903650,0.02037032,203.74,203.62,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749903848,10.43385536,203.73,203.59,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749904054,1.5544,203.72,203.59,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749904255,4.9084,203.64,203.59,15.34325536]
["bitfinex-derivatives","SOLF0:USTF0",1738749904554,1.463,203.71,203.59,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749904853,4.9082,203.65,203.63,0.03098105]
["bitfinex-derivatives","SOLF0:USTF0",1738749906257,0.03397192,203.67,203.63,0.03098105]
["bitfinex-derivatives","SOLF0:USTF0",1738749906951,4.94187192,203.67,203.63,0.03098105]
["bitfinex-derivatives","SOLF0:USTF0",1738749907159,0.03397192,203.67,203.63,0.03098105]
["bitfinex-derivatives","SOLF0:USTF0",1738749907658,4.9082,203.65,203.63,0.03098105]
["bitfinex-derivatives","SOLF0:USTF0",1738749908354,0.03397192,203.67,203.63,0.03098105]
["bitfinex-derivatives","SOLF0:USTF0",1738749908549,0.03397192,203.67,203.65,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749908749,4.906,203.74,203.65,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749908948,3.0386,203.78,203.69,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749909155,4.9057,203.76,203.69,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749909349,3.0386,203.78,203.69,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749909955,4.9059,203.75,203.71,0.03429096]
["bitfinex-derivatives","SOLF0:USTF0",1738749910156,3.0386,203.78,203.71,0.03429096]
["bitfinex-derivatives","SOLF0:USTF0",1738749910555,4.9055,203.76,203.71,0.03429096]
["bitfinex-derivatives","SOLF0:USTF0",1738749910756,3.0386,203.78,203.71,0.03429096]
["bitfinex-derivatives","SOLF0:USTF0",1738749911855,4.9064,203.72,203.71,0.03429096]
["bitfinex-derivatives","SOLF0:USTF0",1738749913460,4.9075,203.68,203.63,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749913649,3.0386,203.78,203.63,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749913849,3.0386,203.78,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738749914053,4.9067,203.72,203.66,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749914352,3.0386,203.78,203.67,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738749914550,0.03598967,203.71,203.67,0.03110398]
["bitfinex-derivatives","SOLF0:USTF0",1738749915257,4.9072,203.69,203.67,0.03110398]
["bitfinex-derivatives","SOLF0:USTF0",1738749915960,0.03598967,203.71,203.67,0.03110398]
["bitfinex-derivatives","SOLF0:USTF0",1738749916162,4.9069,203.7,203.67,0.03110398]
["bitfinex-derivatives","SOLF0:USTF0",1738749916552,0.03598967,203.71,203.67,0.03110398]
["bitfinex-derivatives","SOLF0:USTF0",1738749916857,4.9074,203.69,203.67,0.03110398]
["bitfinex-derivatives","SOLF0:USTF0",1738749917457,4.9069,203.7,203.67,0.03110398]
["bitfinex-derivatives","SOLF0:USTF0",1738749917657,0.03598967,203.71,203.67,0.03110398]
["bitfinex-derivatives","SOLF0:USTF0",1738749917965,0.03598967,203.71,203.69,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749918762,0.03598967,203.71,203.7,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738749919161,1.4469,203.81,203.69,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749919466,1.4469,203.81,203.72,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749919667,1.4469,203.81,203.69,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749919865,10.43385536,203.79,203.65,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749920364,4.9066,203.72,203.7,0.03105842]
["bitfinex-derivatives","SOLF0:USTF0",1738749920564,10.43385536,203.79,203.7,0.03105842]
["bitfinex-derivatives","SOLF0:USTF0",1738749920766,10.43385536,203.76,203.62,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749920958,4.9065,203.72,203.65,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738749921260,10.43385536,203.76,203.62,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749921465,4.9077,203.67,203.63,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738749921962,0.03270772,203.67,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749922666,4.9084,203.64,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749924767,0.03270772,203.67,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749925371,0.03270772,203.67,203.65,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749926667,0.03270772,203.67,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749927167,4.94040772,203.67,203.63,4.94371005]
["bitfinex-derivatives","SOLF0:USTF0",1738749928062,0.03270772,203.67,203.63,4.94371005]
["bitfinex-derivatives","SOLF0:USTF0",1738749928269,0.03270772,203.67,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749928668,0.03270772,203.67,203.65,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1738749928871,0.03270772,203.67,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749929369,4.9083,203.65,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749929765,0.03270772,203.67,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749929967,4.9084,203.64,203.63,0.03531005]
["bitfinex-derivatives","SOLF0:USTF0",1738749930161,0.03270772,203.67,203.56,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749930366,10.43385536,203.7,203.56,15.34395536]
["bitfinex-derivatives","SOLF0:USTF0",1738749930367,4.9093,203.61,203.56,15.34395536]
["bitfinex-derivatives","SOLF0:USTF0",1738749930669,10.43385536,203.7,203.56,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749930867,10.43385536,203.67,203.53,10.43385536]
["bitfinex-derivatives","SOLF0:USTF0",1738749931063,4.9087,203.63,203.55,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738749931268,10.43385536,203.67,203.55,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738749931466,0.03428445,203.61,203.57,0.03520342]
["bitfinex-derivatives","SOLF0:USTF0",1738749931671,4.9098,203.58,203.57,0.03520342]
["bitfinex-derivatives","SOLF0:USTF0",1738749932170,4.9094,203.6,203.57,0.03520342]
["bitfinex-derivatives","SOLF0:USTF0",1738749932670,0.03428445,203.61,203.57,0.03520342]
["bitfinex-derivatives","SOLF0:USTF0",1738749932871,4.9098,203.58,203.57,0.03520342]
["bitfinex-derivatives","SOLF0:USTF0",1738749933469,0.03428445,203.61,203.46,16.6692009]
["bitfinex-derivatives","SOLF0:USTF0",1738749933666,4.9108,203.54,203.46,16.6692009]
["bitfinex-derivatives","SOLF0:USTF0",1738749934070,4.9108,203.54,203.49,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738749934771,4.9108,203.54,203.49,0.0364306]
["bitfinex-derivatives","SOLF0:USTF0",1738749934772,0.03423592,203.54,203.49,0.0364306]
["bitfinex-derivatives","SOLF0:USTF0",1738749935270,0.03423592,203.54,203.49,4.9482306]
["bitfinex-derivatives","SOLF0:USTF0",1738749936566,0.03423592,203.54,203.49,0.0364306]
["bitfinex-derivatives","SOLF0:USTF0",1738749936870,4.911,203.53,203.49,0.0364306]
["bitfinex-derivatives","SOLF0:USTF0",1738749937972,4.911,203.53,203.49,4.9484306]
["bitfinex-derivatives","SOLF0:USTF0",1738749942374,4.94503592,203.54,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738749943375,4.9111,203.53,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738749943576,4.9111,203.53,203.49,4.9483306]
["bitfinex-derivatives","SOLF0:USTF0",1738749944473,4.9115,203.51,203.49,0.0364306]
["bitfinex-derivatives","SOLF0:USTF0",1738749944776,0.03423592,203.54,203.49,0.0364306]
["bitfinex-derivatives","SOLF0:USTF0",1738749945379,0.03423592,203.54,203.5,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738749945574,0.03423592,203.54,203.49,0.0364306]
["bitfinex-derivatives","SOLF0:USTF0",1738749945877,4.9113,203.53,203.49,4.9482306]
["bitfinex-derivatives","SOLF0:USTF0",1738749946474,4.94523592,203.54,203.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738749946678,0.03423592,203.54,203.49,0.0364306]
["bitfinex-derivatives","SOLF0:USTF0",1738749947079,0.03423592,203.54,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738749949677,1.5097,203.61,203.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738749949877,4.9094,203.6,203.5,16.6692009]
["bitfinex-derivatives","SOLF0:USTF0",1738749950273,4.9094,203.6,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738749950774,4.94505148,203.6,203.56,4.943051]
["bitfinex-derivatives","SOLF0:USTF0",1738749951383,4.9099,203.58,203.56,0.032751]
["bitfinex-derivatives","SOLF0:USTF0",1738749953084,0.03565148,203.6,203.56,0.032751]
["bitfinex-derivatives","SOLF0:USTF0",1738749953284,4.9101,203.57,203.56,0.032751]
["bitfinex-derivatives","SOLF0:USTF0",1738749955185,0.03565148,203.6,203.47,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749955386,11.93005596,203.61,203.47,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749955580,4.9113,203.53,203.48,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738749956287,4.94468539,203.53,203.48,4.9455389]
["bitfinex-derivatives","SOLF0:USTF0",1738749956988,0.03338539,203.53,203.48,0.0334389]
["bitfinex-derivatives","SOLF0:USTF0",1738749957188,0.03338539,203.53,203.5,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738749957685,4.94438539,203.53,203.49,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738749957989,0.03338539,203.53,203.48,0.0334389]
["bitfinex-derivatives","SOLF0:USTF0",1738749958389,4.9115,203.52,203.48,4.9456389]
["bitfinex-derivatives","SOLF0:USTF0",1738749958789,0.03338539,203.53,203.48,0.0334389]
["bitfinex-derivatives","SOLF0:USTF0",1738749961684,4.912,203.49,203.48,0.0334389]
["bitfinex-derivatives","SOLF0:USTF0",1738749961891,13.35425596,203.52,203.38,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749962193,1.5257,203.51,203.38,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749962898,4.914,203.41,203.37,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738749963099,4.914,203.41,203.35,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749963299,10.42035596,203.49,203.37,0.0329812]
["bitfinex-derivatives","SOLF0:USTF0",1738749963500,0.03680788,203.4,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749963803,0.0376222,203.42,203.39,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738749964098,0.0376222,203.42,203.37,0.03138334]
["bitfinex-derivatives","SOLF0:USTF0",1738749965405,0.0376222,203.42,203.38,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749965598,0.0376222,203.42,203.41,15.33425596]
["bitfinex-derivatives","SOLF0:USTF0",1738749965800,1.5257,203.51,203.41,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749966000,1.5257,203.51,203.44,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749966305,2.9339,203.52,203.47,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749966507,53.33831902,203.58,203.47,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749966700,4.9114,203.52,203.47,15.33255596]
["bitfinex-derivatives","SOLF0:USTF0",1738749966901,1.4523,203.57,203.47,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749967103,0.03782532,203.55,203.5,0.03237544]
["bitfinex-derivatives","SOLF0:USTF0",1738749968907,4.9115,203.51,203.5,0.03237544]
["bitfinex-derivatives","SOLF0:USTF0",1738749969998,4.9112,203.53,203.5,0.03237544]
["bitfinex-derivatives","SOLF0:USTF0",1738749971010,1.4376,203.54,203.5,0.03237544]
["bitfinex-derivatives","SOLF0:USTF0",1738749971210,4.9113,203.52,203.5,0.03237544]
["bitfinex-derivatives","SOLF0:USTF0",1738749974715,4.9115,203.51,203.5,0.03237544]
["bitfinex-derivatives","SOLF0:USTF0",1738749975012,10.42035596,203.52,203.38,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749975217,10.42035596,203.49,203.38,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749975406,1.4909,203.48,203.35,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749976316,0.03302589,203.44,203.39,0.03595625]
["bitfinex-derivatives","SOLF0:USTF0",1738749977412,0.03302589,203.44,203.41,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749977911,1.4376,203.54,203.41,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749978117,4.9112,203.53,203.48,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738749978316,4.9112,203.53,203.44,10.42035596]
["bitfinex-derivatives","SOLF0:USTF0",1738749978713,4.9112,203.53,203.43,16.68049388]
["bitfinex-derivatives","SOLF0:USTF0",1738749979114,0.03734937,203.5,203.46,0.03670864]
["bitfinex-derivatives","SOLF0:USTF0",1738749979818,0.03734937,203.5,203.48,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738749980116,4.94914937,203.5,203.46,0.03670864]
["bitfinex-derivatives","SOLF0:USTF0",1738749980618,4.94914937,203.5,203.46,4.94920864]
["bitfinex-derivatives","SOLF0:USTF0",1738749981518,0.03734937,203.5,203.49,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738749981709,0.03734937,203.5,203.46,0.03670864]
["bitfinex-derivatives","SOLF0:USTF0",1738749982114,0.03734937,203.5,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738749986813,0.03734937,203.5,203.46,0.03670864]
["bitfinex-derivatives","SOLF0:USTF0",1738749987022,0.03734937,203.5,203.49,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738749988819,1.5494,203.62,203.47,16.68049388]
["bitfinex-derivatives","SOLF0:USTF0",1738749989219,4.9101,203.57,203.47,16.68049388]
["bitfinex-derivatives","SOLF0:USTF0",1738749989717,4.9101,203.57,203.53,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738749990022,4.94128399,203.57,203.53,4.94456119]
["bitfinex-derivatives","SOLF0:USTF0",1738749990915,4.9108,203.54,203.53,0.03376119]
["bitfinex-derivatives","SOLF0:USTF0",1738749991521,0.03118399,203.57,203.53,0.03376119]
["bitfinex-derivatives","SOLF0:USTF0",1738749991825,4.9103,203.56,203.53,0.03376119]
["bitfinex-derivatives","SOLF0:USTF0",1738749992824,4.9103,203.56,203.53,4.94476119]
["bitfinex-derivatives","SOLF0:USTF0",1738749993022,0.03118399,203.57,203.53,4.94476119]
["bitfinex-derivatives","SOLF0:USTF0",1738749993223,0.03118399,203.57,203.53,0.03376119]
["bitfinex-derivatives","SOLF0:USTF0",1738749993425,0.03118399,203.57,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738750001027,1.5842,203.68,203.55,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750001222,10.41428386,203.72,203.59,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750001630,4.9072,203.69,203.65,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738750001831,3.051,203.73,203.62,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750002231,0.03779467,203.7,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738750004334,0.03779467,203.7,203.66,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738750005736,4.94469467,203.7,203.66,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738750006033,0.03779467,203.7,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750006434,4.9075,203.68,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750007535,4.9078,203.67,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750007835,0.03779467,203.7,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750008231,0.03779467,203.7,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738750008439,0.03779467,203.7,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750009935,4.9072,203.69,203.65,4.9422354]
["bitfinex-derivatives","SOLF0:USTF0",1738750010638,0.03779467,203.7,203.65,4.9422354]
["bitfinex-derivatives","SOLF0:USTF0",1738750010936,4.9074,203.68,203.65,4.9422354]
["bitfinex-derivatives","SOLF0:USTF0",1738750011327,0.03779467,203.7,203.65,4.9422354]
["bitfinex-derivatives","SOLF0:USTF0",1738750011527,4.9075,203.68,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750011826,0.03779467,203.7,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750013038,4.9076,203.68,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750013836,0.03779467,203.7,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750014136,4.9077,203.67,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750014841,4.9079,203.66,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750015043,15.32218386,203.66,203.65,0.0341354]
["bitfinex-derivatives","SOLF0:USTF0",1738750015238,10.41428386,203.66,203.53,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750016540,0.03152398,203.62,203.59,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750016740,10.41428386,203.73,203.59,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750016936,4.9074,203.68,203.64,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738750017133,4.94496555,203.68,203.64,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738750017440,4.94496555,203.68,203.64,4.94323572]
["bitfinex-derivatives","SOLF0:USTF0",1738750018235,0.03756555,203.68,203.65,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738750018838,4.94516555,203.68,203.64,4.94343572]
["bitfinex-derivatives","SOLF0:USTF0",1738750019639,0.03756555,203.68,203.64,0.03503572]
["bitfinex-derivatives","SOLF0:USTF0",1738750019843,4.9078,203.67,203.64,0.03503572]
["bitfinex-derivatives","SOLF0:USTF0",1738750021642,0.03756555,203.68,203.64,0.03503572]
["bitfinex-derivatives","SOLF0:USTF0",1738750021842,4.94506555,203.68,203.64,4.94333572]
["bitfinex-derivatives","SOLF0:USTF0",1738750022743,0.03756555,203.68,203.64,0.03503572]
["bitfinex-derivatives","SOLF0:USTF0",1738750023247,0.03756555,203.68,203.65,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750023546,0.03756555,203.68,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738750026044,6.555e-05,203.68,203.67,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738750026245,4.9054,203.77,203.73,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738750026443,4.5421,203.81,203.65,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750026647,4.5421,203.81,203.69,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750027051,4.5421,203.81,203.72,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738750027241,0.03528636,203.77,203.73,0.03767791]
["bitfinex-derivatives","SOLF0:USTF0",1738750027647,4.906,203.74,203.73,0.03767791]
["bitfinex-derivatives","SOLF0:USTF0",1738750028149,0.03528636,203.77,203.59,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750028150,10.41428386,203.76,203.59,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750028347,10.41428386,203.7,203.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738750028850,10.41428386,203.7,203.56,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750029254,0.03295673,203.65,203.61,0.03374651]
["bitfinex-derivatives","SOLF0:USTF0",1738750029952,4.9089,203.62,203.61,0.03374651]
["bitfinex-derivatives","SOLF0:USTF0",1738750031652,0.03295673,203.65,203.61,4.94274651]
["bitfinex-derivatives","SOLF0:USTF0",1738750032055,0.03295673,203.65,203.61,0.03374651]
["bitfinex-derivatives","SOLF0:USTF0",1738750032353,0.03295673,203.65,203.62,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738750033458,0.03295673,203.65,203.61,0.03374651]
["bitfinex-derivatives","SOLF0:USTF0",1738750033846,0.03295673,203.65,203.62,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750034056,0.03295673,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738750034453,5.673e-05,203.65,203.64,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738750035153,1.5477,203.76,203.7,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738750035456,1.4967,203.77,203.67,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750036164,6.36,203.78,203.67,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750036458,0.03486013,203.74,203.7,0.03501673]
["bitfinex-derivatives","SOLF0:USTF0",1738750036759,0.03486013,203.74,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738750039462,0.03486013,203.74,203.73,15.32048386]
["bitfinex-derivatives","SOLF0:USTF0",1738750039755,6.3644,203.82,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738750040355,1.4602,203.82,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738750040557,4.9043,203.81,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738750041153,11.87448386,203.82,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750041658,1.4602,203.82,203.77,4.93925551]
["bitfinex-derivatives","SOLF0:USTF0",1738750042260,1.4602,203.82,203.79,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738750043062,1.4602,203.82,203.78,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738750043262,1.4602,203.82,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750044053,4.9047,203.8,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750045062,1.4602,203.82,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750045755,4.9043,203.81,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750045960,1.4602,203.82,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750046258,4.9044,203.81,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750046461,1.4602,203.82,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750046865,4.9047,203.8,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750047066,1.4602,203.82,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750047362,1.4602,203.82,203.77,4.93935551]
["bitfinex-derivatives","SOLF0:USTF0",1738750047562,1.4602,203.82,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750047761,1.4602,203.82,203.79,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738750049169,6.3643,203.82,203.79,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738750050168,4.9041,203.82,203.79,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738750050370,4.915,203.85,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750050571,1.5609,203.88,203.77,0.03425551]
["bitfinex-derivatives","SOLF0:USTF0",1738750050769,4.9021,203.91,203.79,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750051268,11.99588386,203.94,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750051473,10.41428386,203.91,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750051866,4.903,203.87,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750052572,4.9031,203.86,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750054175,4.9036,203.84,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750055674,4.9034,203.85,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750056176,10.41428386,203.91,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750056978,4.9032,203.86,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750057179,10.41428386,203.91,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750057879,4.9025,203.89,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750058075,1.5816,203.94,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750058480,4.9015,203.93,203.83,0.03469746]
["bitfinex-derivatives","SOLF0:USTF0",1738750058981,4.9015,203.93,203.88,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738750059182,1.5816,203.94,203.82,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750059377,6.4966,203.94,203.82,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750059582,6.4966,203.94,203.88,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1738750060383,4.902,203.91,203.88,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1738750061082,16.91088386,203.94,203.88,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1738750061281,10.41428386,203.91,203.88,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1738750061684,4.9024,203.89,203.88,0.03606306]
["bitfinex-derivatives","SOLF0:USTF0",1738750062081,10.41428386,203.91,203.76,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750062384,10.41428386,203.88,203.81,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738750062682,4.9041,203.82,203.78,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738750063282,0.03245611,203.82,203.79,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738750064579,0.03245611,203.82,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738750066585,10.41428386,203.91,203.79,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750066887,1.5511,203.93,203.79,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750066888,1.5511,203.93,203.83,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738750067184,4.9036,203.84,203.79,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738750067385,10.41428386,203.91,203.79,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1738750067786,4.9038,203.84,203.83,0.03699564]
["bitfinex-derivatives","SOLF0:USTF0",1738750070090,10.41428386,203.91,203.83,0.03699564]
["bitfinex-derivatives","SOLF0:USTF0",1738750070790,4.9036,203.84,203.83,0.03699564]
["bitfinex-derivatives","SOLF0:USTF0",1738750078892,4.9045,203.8,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738750079993,4.9049,203.79,203.76,0.0368809]
["bitfinex-derivatives","SOLF0:USTF0",1738750080188,0.03258148,203.81,203.76,0.0368809]
["bitfinex-derivatives","SOLF0:USTF0",1738750081085,0.03258148,203.81,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738750081690,4.93688148,203.81,203.78,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738750082291,0.03258148,203.81,203.78,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738750082495,0.03258148,203.81,203.8,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738750084195,1.4503,203.92,203.79,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750084387,3.0347,203.93,203.84,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750084595,71.23620942,203.94,203.84,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750084793,71.23620942,203.94,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738750084992,66.32120942,203.94,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738750085294,66.32120942,203.94,203.89,0.03197333]
["bitfinex-derivatives","SOLF0:USTF0",1738750085895,66.32120942,203.94,203.89,4.93427333]
["bitfinex-derivatives","SOLF0:USTF0",1738750085896,71.22260942,203.94,203.89,4.93427333]
["bitfinex-derivatives","SOLF0:USTF0",1738750086095,66.32120942,203.94,203.89,0.03197333]
["bitfinex-derivatives","SOLF0:USTF0",1738750086488,4.9013,203.94,203.89,4.93407333]
["bitfinex-derivatives","SOLF0:USTF0",1738750089395,10.41428386,203.97,203.89,0.03197333]
["bitfinex-derivatives","SOLF0:USTF0",1738750090997,4.9021,203.9,203.89,0.03197333]
["bitfinex-derivatives","SOLF0:USTF0",1738750091201,10.41428386,203.91,203.77,203.56698386]
["bitfinex-derivatives","SOLF0:USTF0",1738750091402,1.57,203.9,203.77,13.56698386]
["bitfinex-derivatives","SOLF0:USTF0",1738750091705,3.0502,203.9,203.77,13.56698386]
["bitfinex-derivatives","SOLF0:USTF0",1738750092297,0.03669416,203.86,203.81,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1738750094306,0.03669416,203.86,203.82,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738750094503,0.03669416,203.86,203.81,0.03135511]
["bitfinex-derivatives","SOLF0:USTF0",1738750095203,0.03669416,203.86,203.83,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750095803,0.03669416,203.86,203.85,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738750096803,56.39741902,203.98,203.83,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750097003,53.33831902,203.98,203.88,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750097205,53.33831902,203.98,203.91,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750097407,53.33831902,203.98,203.93,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738750097909,53.33831902,203.98,203.93,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1738750099105,10.41428386,204.03,203.93,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1738750099309,4.9005,203.97,203.93,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1738750099711,10.41428386,204.03,203.93,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1738750100605,4.9005,203.97,203.93,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1738750101411,4.9005,203.97,203.93,4.93596008]
["bitfinex-derivatives","SOLF0:USTF0",1738750102412,4.9003,203.98,203.93,4.93596008]
["bitfinex-derivatives","SOLF0:USTF0",1738750102608,10.41428386,204.03,203.93,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1738750102814,2.9959,204.04,203.93,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1738750103709,2.9959,204.04,203.94,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738750103912,2.9959,204.04,203.93,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1738750104712,4.8999,204.0,203.95,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738750105109,2.9959,204.04,203.95,4.93288595]
["bitfinex-derivatives","SOLF0:USTF0",1738750105413,4.9002,203.98,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750105912,10.41428386,204.03,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750106113,4.9005,203.97,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750107007,10.41428386,204.03,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750107212,4.9002,203.98,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750108314,10.41428386,204.03,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750109014,4.9007,203.96,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750111513,4.9005,203.97,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750113319,4.9007,203.96,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750113912,10.41428386,204.03,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750115514,4.9007,203.96,203.95,0.03198595]
["bitfinex-derivatives","SOLF0:USTF0",1738750115815,10.41428386,203.97,203.85,10.41428386]
["bitfinex-derivatives","SOLF0:USTF0",1738750116008,4.9018,203.92,203.88,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738750116411,1.4674,203.95,203.88,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738750116914,0.03712875,203.94,203.89,0.03595194]
["bitfinex-derivatives","SOLF0:USTF0",1738750117113,4.9018,203.92,203.89,4.93825194]
["bitfinex-derivatives","SOLF0:USTF0",1738750117311,0.03712875,203.94,203.89,4.93825194]
["bitfinex-derivatives","SOLF0:USTF0",1738750118510,0.03712875,203.94,203.89,0.03595194]
["bitfinex-derivatives","SOLF0:USTF0",1738750119914,0.03712875,203.94,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738750121514,0.03712875,203.94,203.93,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738750121912,0.03712875,203.94,203.89,0.03595194]
["bitfinex-derivatives","SOLF0:USTF0",1738750123414,4.9017,203.92,203.89,0.03595194]
["bitfinex-derivatives","SOLF0:USTF0",1738750124220,4.9014,203.93,203.89,4.93825194]
["bitfinex-derivatives","SOLF0:USTF0",1738750124820,0.03712875,203.94,203.89,4.93825194]
["bitfinex-derivatives","SOLF0:USTF0",1738750125022,4.9017,203.92,203.89,0.03595194]
["bitfinex-derivatives","SOLF0:USTF0",1738750126824,0.03712875,203.94,203.89,0.03595194]
["bitfinex-derivatives","SOLF0:USTF0",1738750127020,4.9014,203.93,203.89,4.93825194]
["bitfinex-derivatives","SOLF0:USTF0",1738750128324,0.03712875,203.94,203.89,0.03595194]
["bitfinex-derivatives","SOLF0:USTF0",1738750128719,0.03712875,203.94,203.91,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750128925,0.03712875,203.94,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738750129125,0.03712875,203.94,203.91,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750129428,0.03712875,203.94,203.89,6.67845748]
["bitfinex-derivatives","SOLF0:USTF0",1738750130429,0.03712875,203.94,203.91,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738750130727,0.03712875,203.94,203.89,6.67845748]
["bitfinex-derivatives","SOLF0:USTF0",1738750131629,0.03712875,203.94,203.91,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738750132023,0.03712875,203.94,203.91,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750132221,0.03712875,203.94,203.93,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738750135634,0.03712875,203.94,203.93,11.54390554]
["bitfinex-derivatives","SOLF0:USTF0",1738750137130,0.03712875,203.94,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738750137326,0.03712875,203.94,203.89,6.67845748]
["bitfinex-derivatives","SOLF0:USTF0",1738750137834,4.93842875,203.94,203.9,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738750138031,0.03712875,203.94,203.91,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750138227,0.03712875,203.94,203.93,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750138637,0.03712875,203.94,203.93,11.54390554]
["bitfinex-derivatives","SOLF0:USTF0",1738750142538,4.9,204.0,203.95,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738750142738,4.9,204.0,203.95,11.54320554]
["bitfinex-derivatives","SOLF0:USTF0",1738750142933,4.915,204.02,203.95,11.54320554]
["bitfinex-derivatives","SOLF0:USTF0",1738750143240,4.9005,203.97,203.93,11.54370554]
["bitfinex-derivatives","SOLF0:USTF0",1738750143538,4.9005,203.97,203.93,11.57541428]
["bitfinex-derivatives","SOLF0:USTF0",1738750144238,4.9005,203.97,203.94,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738750145237,4.9002,203.98,203.94,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738750145833,4.8997,204.0,203.96,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738750147041,4.8997,204.0,203.95,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750147239,4.8997,204.0,203.97,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738750147631,4.8995,204.01,203.97,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738750148037,4.8995,204.01,203.97,4.9335643]
["bitfinex-derivatives","SOLF0:USTF0",1738750148528,4.8995,204.01,203.98,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738750150440,4.8995,204.01,203.97,6.67566984]
["bitfinex-derivatives","SOLF0:USTF0",1738750150639,4.8998,204.0,203.97,4.9335643]
["bitfinex-derivatives","SOLF0:USTF0",1738750152041,11.23830554,204.05,203.97,6.67566984]
["bitfinex-derivatives","SOLF0:USTF0",1738750152241,4.8992,204.03,204.0,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738750153838,4.8982,204.07,204.03,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738750154044,60.50358189,204.11,204.03,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750154245,60.50358189,204.11,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750154446,4.8974,204.1,204.06,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738750155038,4.8973,204.1,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750155243,6.64250554,204.11,204.03,6.67735096]
["bitfinex-derivatives","SOLF0:USTF0",1738750155447,6.64250554,204.09,204.03,0.03484542]
["bitfinex-derivatives","SOLF0:USTF0",1738750156146,4.898,204.08,204.03,0.03484542]
["bitfinex-derivatives","SOLF0:USTF0",1738750156346,6.64250554,204.09,204.03,6.67735096]
["bitfinex-derivatives","SOLF0:USTF0",1738750156549,6.64250554,204.11,204.03,6.67735096]
["bitfinex-derivatives","SOLF0:USTF0",1738750157048,4.898,204.08,204.03,6.67735096]
["bitfinex-derivatives","SOLF0:USTF0",1738750157251,53.86107635,204.12,204.05,11.54080554]
["bitfinex-derivatives","SOLF0:USTF0",1738750157445,53.86107635,204.12,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750157749,4.8971,204.11,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750158049,4.8971,204.11,204.05,11.54080554]
["bitfinex-derivatives","SOLF0:USTF0",1738750158252,4.8971,204.11,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750158846,4.8971,204.11,204.07,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738750159047,4.8973,204.1,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750160552,4.8978,204.08,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750161254,11.55750554,204.13,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750162755,6.64250554,204.11,204.05,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750162959,6.64250554,204.11,204.03,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750163256,4.8982,204.07,204.06,0.03228591]
["bitfinex-derivatives","SOLF0:USTF0",1738750165162,6.64250554,204.07,203.99,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750165357,6.64250554,204.05,203.97,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750165558,4.8994,204.02,203.98,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738750166155,6.64250554,204.05,203.98,0.03325522]
["bitfinex-derivatives","SOLF0:USTF0",1738750166461,4.8997,204.01,203.98,0.03325522]
["bitfinex-derivatives","SOLF0:USTF0",1738750166856,0.03260529,204.02,203.98,0.03325522]
["bitfinex-derivatives","SOLF0:USTF0",1738750167157,6.64250554,203.99,203.93,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750167360,6.64250554,203.99,203.91,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750168461,0.03524093,203.97,203.93,6.673946]
["bitfinex-derivatives","SOLF0:USTF0",1738750168755,4.93584093,203.97,203.93,6.673946]
["bitfinex-derivatives","SOLF0:USTF0",1738750170860,0.03524093,203.97,203.93,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738750171061,4.9012,203.94,203.93,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738750171561,4.901,203.95,203.93,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738750172257,1.4879,203.96,203.93,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738750173065,1.4879,203.96,203.93,4.93274046]
["bitfinex-derivatives","SOLF0:USTF0",1738750173763,1.4879,203.96,203.93,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738750174666,4.9012,203.94,203.93,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738750182371,8.09670554,203.95,203.87,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750182570,8.09670554,203.95,203.87,11.54530554]
["bitfinex-derivatives","SOLF0:USTF0",1738750183373,4.9021,203.91,203.87,11.54530554]
["bitfinex-derivatives","SOLF0:USTF0",1738750183671,4.9021,203.91,203.89,0.03196942]
["bitfinex-derivatives","SOLF0:USTF0",1738750184271,6.67598565,203.93,203.89,0.03196942]
["bitfinex-derivatives","SOLF0:USTF0",1738750184471,4.9021,203.9,203.89,0.03196942]
["bitfinex-derivatives","SOLF0:USTF0",1738750186468,6.67598565,203.93,203.89,0.03196942]
["bitfinex-derivatives","SOLF0:USTF0",1738750186673,0.03348011,203.93,203.89,0.03196942]
["bitfinex-derivatives","SOLF0:USTF0",1738750187672,4.93508011,203.93,203.89,4.93416942]
["bitfinex-derivatives","SOLF0:USTF0",1738750190172,4.93508011,203.93,203.9,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738750190975,0.03348011,203.93,203.89,0.03196942]
["bitfinex-derivatives","SOLF0:USTF0",1738750191274,0.03348011,203.93,203.91,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738750192175,0.03348011,203.93,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738750195280,0.03348011,203.93,203.9,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738750196283,0.03348011,203.93,203.91,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738750200188,0.03348011,203.93,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738750201293,1.4526,204.02,203.91,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750201596,6.64250554,204.05,203.98,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750202295,4.8988,204.04,204.0,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738750202594,4.8988,204.04,203.98,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750202595,0.03584815,204.04,203.99,0.03401671]
["bitfinex-derivatives","SOLF0:USTF0",1738750202794,0.03584815,204.04,204.01,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738750204501,0.03584815,204.04,204.02,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738750204691,0.03584815,204.04,204.0,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750205298,0.03584815,204.04,204.02,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738750205499,0.03584815,204.04,204.0,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750206199,0.03584815,204.04,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738750207200,0.03584815,204.04,204.0,11.54220554]
["bitfinex-derivatives","SOLF0:USTF0",1738750207401,0.03584815,204.04,204.0,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738750207601,6.64250554,204.03,203.99,0.03401671]
["bitfinex-derivatives","SOLF0:USTF0",1738750207899,4.8994,204.02,203.99,0.03401671]
["bitfinex-derivatives","SOLF0:USTF0",1738750214201,4.8991,204.03,203.99,4.93391671]
["bitfinex-derivatives","SOLF0:USTF0",1738750217305,0.03584815,204.04,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738750218803,0.03584815,204.04,203.99,4.93391671]
["bitfinex-derivatives","SOLF0:USTF0",1738750219508,4.8992,204.03,203.99,4.93391671]
["bitfinex-derivatives","SOLF0:USTF0",1738750221704,6.64250554,204.01,203.99,0.03401671]
["bitfinex-derivatives","SOLF0:USTF0",1738750222410,4.8997,204.0,203.99,0.03401671]
["bitfinex-derivatives","SOLF0:USTF0",1738750223800,0.03584815,204.04,203.99,0.03401671]
["bitfinex-derivatives","SOLF0:USTF0",1738750224007,0.03584815,204.04,204.0,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750225011,0.03584815,204.04,204.01,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738750225814,0.03584815,204.04,204.01,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738750226814,0.03584815,204.04,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738750227310,0.03584815,204.04,204.0,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750227618,0.03584815,204.04,203.99,0.03401671]
["bitfinex-derivatives","SOLF0:USTF0",1738750227619,0.03584815,204.04,204.03,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738750236325,0.03584815,204.04,204.0,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750237827,0.03584815,204.04,204.03,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738750238724,4.8968,204.13,204.03,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750238924,6.64250554,204.17,204.1,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750239424,4.8969,204.12,204.08,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750239923,4.8969,204.12,204.09,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738750239924,0.0349591,204.12,204.09,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738750240127,0.0349591,204.12,204.08,6.67450862]
["bitfinex-derivatives","SOLF0:USTF0",1738750240931,0.0349591,204.12,204.09,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738750241720,4.8972,204.11,204.08,6.67450862]
["bitfinex-derivatives","SOLF0:USTF0",1738750241925,6.64250554,204.09,204.08,0.03200308]
["bitfinex-derivatives","SOLF0:USTF0",1738750242128,6.64250554,204.09,203.96,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750242328,4.8991,204.03,203.96,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750242631,6.64250554,204.02,203.96,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750242827,11.54180554,204.02,203.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738750243225,6.67346887,204.02,203.96,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750243430,4.8996,204.01,203.98,0.03149016]
["bitfinex-derivatives","SOLF0:USTF0",1738750243628,6.64250554,204.0,203.98,0.03149016]
["bitfinex-derivatives","SOLF0:USTF0",1738750244027,4.9,203.99,203.98,0.03149016]
["bitfinex-derivatives","SOLF0:USTF0",1738750245730,6.64250554,204.0,203.9,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750245937,6.64250554,203.97,203.88,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750246629,4.9012,203.94,203.89,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738750246830,4.9012,203.94,203.9,0.03549724]
["bitfinex-derivatives","SOLF0:USTF0",1738750247032,0.03720032,203.95,203.9,6.67800278]
["bitfinex-derivatives","SOLF0:USTF0",1738750247229,0.03720032,203.95,203.9,11.58010278]
["bitfinex-derivatives","SOLF0:USTF0",1738750248028,0.03720032,203.95,203.9,6.67800278]
["bitfinex-derivatives","SOLF0:USTF0",1738750248225,4.93810032,203.95,203.9,6.67800278]
["bitfinex-derivatives","SOLF0:USTF0",1738750249431,0.03720032,203.95,203.9,6.67800278]
["bitfinex-derivatives","SOLF0:USTF0",1738750250732,0.03720032,203.95,203.91,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738750251134,4.93820032,203.95,203.91,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738750254438,4.9015,203.93,203.9,0.03549724]
["bitfinex-derivatives","SOLF0:USTF0",1738750254739,6.67970586,203.95,203.9,0.03549724]
["bitfinex-derivatives","SOLF0:USTF0",1738750255636,4.9016,203.93,203.9,0.03549724]
["bitfinex-derivatives","SOLF0:USTF0",1738750256241,4.899,204.03,203.94,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738750256435,1.4472,204.05,203.99,6.64250554]
["bitfinex-derivatives","SOLF0:USTF0",1738750257238,4.8988,204.04,204.0,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738750257439,4.93406031,204.04,204.0,4.93584392]
["bitfinex-derivatives","SOLF0:USTF0",1738750257733,0.03526031,204.04,204.0,0.03614392]
["bitfinex-derivatives","SOLF0:USTF0",1738750257940,4.899,204.03,204.0,0.03614392]
["bitfinex-derivatives","SOLF0:USTF0",1738750258835,4.8993,204.02,204.0,0.03614392]
["bitfinex-derivatives","SOLF0:USTF0",1738750262238,4.8995,204.01,204.0,0.03614392]
["bitfinex-derivatives","SOLF0:USTF0",1738750264537,4.9001,203.99,203.92,10.3742961]
["bitfinex-derivatives","SOLF0:USTF0",1738750265042,11.8214961,204.05,203.96,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738750265238,1.4472,204.05,203.92,10.3742961]
["bitfinex-derivatives","SOLF0:USTF0",1738750265642,4.93169994,204.01,203.97,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738750265841,0.03219994,204.01,203.96,0.03591263]
["bitfinex-derivatives","SOLF0:USTF0",1738750268836,4.9004,203.97,203.96,0.03591263]
["bitfinex-derivatives","SOLF0:USTF0",1738750269737,10.3742961,203.98,203.88,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738750269943,1.4378,203.97,203.86,10.3742961]
["bitfinex-derivatives","SOLF0:USTF0",1738750270536,1.4378,203.97,203.89,10.3742961]
["bitfinex-derivatives","SOLF0:USTF0",1738750270839,0.03302283,203.95,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750271237,0.03302283,203.95,203.93,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738750271548,0.03302283,203.95,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750271739,4.9014,203.94,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750271936,0.03302283,203.95,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750272749,4.9014,203.94,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750273148,0.03302283,203.95,203.92,10.3742961]
["bitfinex-derivatives","SOLF0:USTF0",1738750273345,0.03302283,203.95,203.94,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738750273546,0.03302283,203.95,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750274743,4.93392283,203.95,203.91,4.93312107]
["bitfinex-derivatives","SOLF0:USTF0",1738750276449,4.93392283,203.95,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750277545,4.9012,203.94,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750277848,0.03302283,203.95,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750278154,0.03302283,203.95,203.92,10.3742961]
["bitfinex-derivatives","SOLF0:USTF0",1738750278648,0.03302283,203.95,203.94,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738750280750,0.03302283,203.95,203.94,11.54283763]
["bitfinex-derivatives","SOLF0:USTF0",1738750285162,0.03302283,203.95,203.94,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750285459,0.03302283,203.95,203.93,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738750287760,0.03302283,203.95,203.94,11.54283763]
["bitfinex-derivatives","SOLF0:USTF0",1738750290061,4.93412283,203.95,203.92,11.54313763]
["bitfinex-derivatives","SOLF0:USTF0",1738750290253,4.93412283,203.95,203.92,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738750291161,0.03302283,203.95,203.92,11.54313763]
["bitfinex-derivatives","SOLF0:USTF0",1738750292761,0.03302283,203.95,203.94,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738750298862,0.03302283,203.95,203.92,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750299069,0.03302283,203.95,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750299070,6.67466046,203.95,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750299570,4.9016,203.93,203.91,0.03122107]
["bitfinex-derivatives","SOLF0:USTF0",1738750301766,4.9016,203.93,203.84,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750301767,6.64163763,203.93,203.84,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750301972,6.64163763,203.89,203.82,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750302165,6.64163763,203.89,203.8,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750302365,4.9033,203.86,203.82,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738750302966,4.93435678,203.86,203.82,4.93657793]
["bitfinex-derivatives","SOLF0:USTF0",1738750303263,0.03105678,203.86,203.83,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750303968,0.03105678,203.86,203.84,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738750304162,0.03105678,203.86,203.83,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750304664,0.03105678,203.86,203.82,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738750304865,0.03105678,203.86,203.82,4.93667793]
["bitfinex-derivatives","SOLF0:USTF0",1738750305067,0.03105678,203.86,203.82,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738750306766,0.03105678,203.86,203.83,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738750307172,0.03105678,203.86,203.82,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738750307469,4.93425678,203.86,203.82,4.93667793]
["bitfinex-derivatives","SOLF0:USTF0",1738750307669,0.03105678,203.86,203.82,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738750307868,0.03105678,203.86,203.83,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750308472,0.03105678,203.86,203.85,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738750310269,0.03105678,203.86,203.82,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738750310471,6.64163763,203.84,203.82,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738750310674,4.9038,203.83,203.82,0.03267793]
["bitfinex-derivatives","SOLF0:USTF0",1738750310876,6.64163763,203.84,203.73,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750311070,6.64163763,203.8,203.73,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750311475,4.9049,203.79,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738750311868,6.64163763,203.8,203.75,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738750312175,0.03095504,203.79,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738750312372,0.03095504,203.79,203.75,6.67879063]
["bitfinex-derivatives","SOLF0:USTF0",1738750312571,0.03095504,203.79,203.77,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750314868,0.03095504,203.79,203.77,11.54683763]
["bitfinex-derivatives","SOLF0:USTF0",1738750315571,0.03095504,203.79,203.78,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738750315777,0.03095504,203.79,203.77,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750315977,0.03095504,203.79,203.75,6.67879063]
["bitfinex-derivatives","SOLF0:USTF0",1738750316576,0.03095504,203.79,203.76,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738750316775,0.03095504,203.79,203.75,6.67879063]
["bitfinex-derivatives","SOLF0:USTF0",1738750317080,0.03095504,203.79,203.77,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738750318483,0.03095504,203.79,203.75,11.58429063]
["bitfinex-derivatives","SOLF0:USTF0",1738750318980,0.03095504,203.79,203.76,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738750319175,4.93595504,203.79,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750319578,4.9052,203.78,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750320479,0.03095504,203.79,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750321479,4.9051,203.78,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750322181,4.9053,203.77,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750323184,4.9051,203.78,203.75,4.942853]
["bitfinex-derivatives","SOLF0:USTF0",1738750323885,0.03095504,203.79,203.75,6.67879063]
["bitfinex-derivatives","SOLF0:USTF0",1738750324088,0.03095504,203.79,203.77,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738750325294,4.93575504,203.79,203.76,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738750325881,4.9055,203.76,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750326993,4.9053,203.77,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750327397,0.03095504,203.79,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750327592,4.9055,203.76,203.75,0.037153]
["bitfinex-derivatives","SOLF0:USTF0",1738750328487,4.906,203.74,203.69,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750329196,6.64163763,203.76,203.69,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750329693,0.03683369,203.75,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750330292,4.9064,203.73,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750330596,0.03683369,203.75,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750330795,6.64163763,203.74,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750330996,4.9064,203.73,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750331391,0.03683369,203.75,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750332391,4.94283369,203.75,203.71,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738750332590,0.03683369,203.75,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750333896,6.64163763,203.74,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750335092,0.03683369,203.75,203.7,0.03443657]
["bitfinex-derivatives","SOLF0:USTF0",1738750336802,4.906,203.74,203.7,4.94133657]
["bitfinex-derivatives","SOLF0:USTF0",1738750339004,3.369e-05,203.75,203.73,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750339208,6.4201,203.84,203.73,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750339511,2.9404,203.85,203.79,6.64163763]
["bitfinex-derivatives","SOLF0:USTF0",1738750339911,4.9036,203.84,203.8,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738750340408,4.93958726,203.84,203.8,4.94055643]
["bitfinex-derivatives","SOLF0:USTF0",1738750343113,4.93958726,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750344013,4.9038,203.83,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750346108,4.93968726,203.84,203.8,4.94045643]
["bitfinex-derivatives","SOLF0:USTF0",1738750348019,0.03598726,203.84,203.81,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738750350016,4.93958726,203.84,203.81,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738750350314,4.93958726,203.84,203.8,4.94065643]
["bitfinex-derivatives","SOLF0:USTF0",1738750350512,0.03598726,203.84,203.8,4.94065643]
["bitfinex-derivatives","SOLF0:USTF0",1738750350715,0.03598726,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750351317,4.9043,203.81,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750353420,4.9039,203.83,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750354121,4.93958726,203.84,203.81,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738750356117,4.93958726,203.84,203.8,4.94065643]
["bitfinex-derivatives","SOLF0:USTF0",1738750357322,0.03598726,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750358117,4.9043,203.81,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750360422,10.42965934,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750360630,0.03598726,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750361523,0.03598726,203.84,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738750363527,0.03598726,203.84,203.81,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738750364628,6.6887661,203.84,203.81,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738750365428,0.03598726,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750366628,0.03598726,203.84,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738750368523,6.6887661,203.84,203.81,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738750368928,6.6887661,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750369730,6.6887661,203.84,203.83,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738750370540,6.6887661,203.84,203.81,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738750371237,6.6887661,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750371435,6.6887661,203.84,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738750372742,6.6887661,203.84,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750372943,6.65277884,203.81,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750373740,11.55707884,203.81,203.8,0.03615643]
["bitfinex-derivatives","SOLF0:USTF0",1738750375037,6.65277884,203.81,203.71,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738750375244,6.65277884,203.77,203.73,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738750376342,0.03527431,203.77,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750376740,6.68805315,203.77,203.73,4.93740542]
["bitfinex-derivatives","SOLF0:USTF0",1738750376948,6.65277884,203.75,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750378540,11.55857884,203.75,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750378741,6.65277884,203.75,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750379648,6.68805315,203.77,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750380149,6.65277884,203.75,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750380746,6.68805315,203.77,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750380949,0.03527431,203.77,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750381247,6.68805315,203.77,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750381843,6.65277884,203.75,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750382149,4.906,203.74,203.73,0.03140542]
["bitfinex-derivatives","SOLF0:USTF0",1738750383852,4.9072,203.69,203.62,6.65277884]
["bitfinex-derivatives","SOLF0:USTF0",1738750384044,6.65277884,203.69,203.62,6.65277884]
["bitfinex-derivatives","SOLF0:USTF0",1738750384852,6.65277884,203.69,203.6,6.65277884]
["bitfinex-derivatives","SOLF0:USTF0",1738750385041,0.03776008,203.68,203.63,0.03266187]
["bitfinex-derivatives","SOLF0:USTF0",1738750385848,4.9077,203.67,203.63,0.03266187]
["bitfinex-derivatives","SOLF0:USTF0",1738750386039,0.03776008,203.68,203.63,0.03266187]
["bitfinex-derivatives","SOLF0:USTF0",1738750386542,0.03776008,203.68,203.65,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738750386751,0.03776008,203.68,203.63,0.03266187]
["bitfinex-derivatives","SOLF0:USTF0",1738750387138,0.03776008,203.68,203.66,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738750387647,0.03776008,203.68,203.67,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738750388548,6.008e-05,203.68,203.67,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738750390748,6.008e-05,203.68,203.67,15.30877264]
["bitfinex-derivatives","SOLF0:USTF0",1738750391452,3.1218,203.8,203.75,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738750392651,3.15456189,203.8,203.75,4.9430305]
["bitfinex-derivatives","SOLF0:USTF0",1738750392851,8.05916189,203.8,203.75,4.9430305]
["bitfinex-derivatives","SOLF0:USTF0",1738750393252,4.9053,203.77,203.75,0.0375305]
["bitfinex-derivatives","SOLF0:USTF0",1738750393750,3.15456189,203.8,203.75,0.0375305]
["bitfinex-derivatives","SOLF0:USTF0",1738750393951,4.9051,203.78,203.75,0.0375305]
["bitfinex-derivatives","SOLF0:USTF0",1738750394456,4.9048,203.79,203.75,0.0375305]
["bitfinex-derivatives","SOLF0:USTF0",1738750394651,3.15456189,203.8,203.75,0.0375305]
["bitfinex-derivatives","SOLF0:USTF0",1738750395851,4.9054,203.77,203.75,0.0375305]
["bitfinex-derivatives","SOLF0:USTF0",1738750396147,3.15456189,203.8,203.75,0.0375305]
["bitfinex-derivatives","SOLF0:USTF0",1738750396353,4.9055,203.76,203.75,0.0375305]
["bitfinex-derivatives","SOLF0:USTF0",1738750397954,4.9063,203.73,203.68,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738750398248,10.40107264,203.75,203.64,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738750398452,10.40107264,203.75,203.61,10.40107264]
["bitfinex-derivatives","SOLF0:USTF0",1738750398954,4.907,203.7,203.64,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738750399152,0.0372784,203.7,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750399755,4.9076,203.68,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750400154,0.0372784,203.7,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750400554,4.9077,203.67,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750401148,0.0372784,203.7,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750401354,4.9074,203.68,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750403760,0.0372784,203.7,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750403960,4.9077,203.67,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750404456,4.9074,203.68,203.66,0.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1738750404957,3.34,203.68,203.49,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1738750405255,10.40107264,203.59,203.47,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1738750405764,4.9108,203.54,203.49,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738750405951,4.9108,203.54,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750408162,0.03451025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750408363,0.03451025,203.55,203.51,4.94695276]
["bitfinex-derivatives","SOLF0:USTF0",1738750409462,0.03451025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750410861,4.94521025,203.55,203.51,4.94715276]
["bitfinex-derivatives","SOLF0:USTF0",1738750411165,0.03451025,203.55,203.51,4.94715276]
["bitfinex-derivatives","SOLF0:USTF0",1738750416064,4.94511025,203.55,203.51,4.94715276]
["bitfinex-derivatives","SOLF0:USTF0",1738750417872,4.94511025,203.55,203.52,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738750418470,0.03451025,203.55,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738750429985,0.03451025,203.55,203.52,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738750430186,0.03451025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750430780,4.9108,203.54,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750431386,4.94511025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750431580,4.94511025,203.55,203.51,4.94705276]
["bitfinex-derivatives","SOLF0:USTF0",1738750432489,4.94511025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750432985,4.94511025,203.55,203.51,4.94705276]
["bitfinex-derivatives","SOLF0:USTF0",1738750433185,0.03451025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750433585,0.03451025,203.55,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738750440294,0.03451025,203.55,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738750440489,0.03451025,203.55,203.52,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750440884,0.03451025,203.55,203.54,11.57981681]
["bitfinex-derivatives","SOLF0:USTF0",1738750444792,0.03451025,203.55,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738750446190,0.03451025,203.55,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738750453801,0.03451025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750455000,4.911,203.54,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750455198,0.03451025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750456696,4.94511025,203.55,203.51,4.94695276]
["bitfinex-derivatives","SOLF0:USTF0",1738750457491,0.03451025,203.55,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738750458301,0.03451025,203.55,203.54,11.57981681]
["bitfinex-derivatives","SOLF0:USTF0",1738750458797,0.03451025,203.55,203.53,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738750459406,0.03451025,203.55,203.54,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738750460603,0.03451025,203.55,203.52,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750460803,0.03451025,203.55,203.53,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738750461805,0.03451025,203.55,203.52,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738750462002,6.70352706,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750463805,4.9108,203.54,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750465806,0.03451025,203.55,203.51,4.94705276]
["bitfinex-derivatives","SOLF0:USTF0",1738750466009,0.03451025,203.55,203.51,0.03565276]
["bitfinex-derivatives","SOLF0:USTF0",1738750466304,6.66901681,203.53,203.41,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750466497,6.66901681,203.49,203.41,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750466698,11.58121681,203.49,203.43,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738750466897,6.66901681,203.51,203.43,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750467101,6.66901681,203.53,203.45,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750467298,0.03412999,203.49,203.45,6.70261657]
["bitfinex-derivatives","SOLF0:USTF0",1738750467806,0.03412999,203.49,203.47,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750468509,2.999e-05,203.49,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738750476114,2.999e-05,203.49,203.46,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738750476512,2.999e-05,203.49,203.45,6.70261657]
["bitfinex-derivatives","SOLF0:USTF0",1738750476808,6.66901681,203.46,203.45,0.03359976]
["bitfinex-derivatives","SOLF0:USTF0",1738750477014,6.66901681,203.46,203.37,54.38968789]
["bitfinex-derivatives","SOLF0:USTF0",1738750477314,6.66901681,203.44,203.35,61.0587047]
["bitfinex-derivatives","SOLF0:USTF0",1738750478210,0.03673246,203.42,203.37,0.0354579]
["bitfinex-derivatives","SOLF0:USTF0",1738750478815,0.03673246,203.42,203.37,11.61927471]
["bitfinex-derivatives","SOLF0:USTF0",1738750480214,0.03673246,203.42,203.38,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738750486717,0.03673246,203.42,203.37,6.70447471]
["bitfinex-derivatives","SOLF0:USTF0",1738750486920,0.03673246,203.42,203.41,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750487319,0.03673246,203.42,203.39,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750487519,0.03673246,203.42,203.39,11.58321681]
["bitfinex-derivatives","SOLF0:USTF0",1738750487921,0.03673246,203.42,203.39,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750488523,0.03673246,203.42,203.4,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738750490325,0.03673246,203.42,203.39,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750490520,0.03673246,203.42,203.41,11.58291681]
["bitfinex-derivatives","SOLF0:USTF0",1738750492628,0.03673246,203.42,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738750493925,0.03673246,203.42,203.4,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738750495925,0.03673246,203.42,203.39,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750496128,0.03673246,203.42,203.41,11.58291681]
["bitfinex-derivatives","SOLF0:USTF0",1738750501227,1.5627,203.51,203.49,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738750501425,1.5026,203.52,203.48,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750501626,4.9116,203.51,203.46,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750501820,4.9116,203.51,203.46,11.58161681]
["bitfinex-derivatives","SOLF0:USTF0",1738750502027,4.9116,203.51,203.46,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750502327,4.9116,203.51,203.46,11.58171681]
["bitfinex-derivatives","SOLF0:USTF0",1738750502625,4.94623606,203.51,203.46,11.61734942]
["bitfinex-derivatives","SOLF0:USTF0",1738750504030,4.9118,203.5,203.46,11.61734942]
["bitfinex-derivatives","SOLF0:USTF0",1738750504228,4.9118,203.5,203.46,4.94833261]
["bitfinex-derivatives","SOLF0:USTF0",1738750504730,0.03463606,203.51,203.46,4.94833261]
["bitfinex-derivatives","SOLF0:USTF0",1738750504731,4.94623606,203.51,203.46,4.94833261]
["bitfinex-derivatives","SOLF0:USTF0",1738750505630,6.66901681,203.5,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750505928,6.66901681,203.48,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750506132,11.58131681,203.48,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750506324,1.5284,203.5,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750507931,0.03463606,203.51,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750508728,0.03463606,203.51,203.47,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738750508932,0.03463606,203.51,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750510238,6.66901681,203.5,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750510431,0.03463606,203.51,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750510630,0.03463606,203.51,203.5,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750511031,0.03463606,203.51,203.5,11.58081681]
["bitfinex-derivatives","SOLF0:USTF0",1738750512742,0.03463606,203.51,203.5,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738750513747,0.03463606,203.51,203.47,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738750514750,0.03463606,203.51,203.46,4.94833261]
["bitfinex-derivatives","SOLF0:USTF0",1738750515552,0.03463606,203.51,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750515750,0.03463606,203.51,203.47,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1738750520050,0.03463606,203.51,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738750522048,0.03463606,203.51,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750522049,6.66901681,203.5,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750522254,6.66901681,203.48,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750522650,4.9125,203.47,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750522953,6.66901681,203.48,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750523151,1.5179,203.5,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750523354,3.10493606,203.51,203.46,6.70464942]
["bitfinex-derivatives","SOLF0:USTF0",1738750523554,3.10493606,203.51,203.48,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738750525050,3.10493606,203.51,203.46,4.94823261]
["bitfinex-derivatives","SOLF0:USTF0",1738750525357,4.9118,203.5,203.46,4.94823261]
["bitfinex-derivatives","SOLF0:USTF0",1738750525658,11.58081681,203.5,203.46,4.94823261]
["bitfinex-derivatives","SOLF0:USTF0",1738750526953,6.66901681,203.5,203.46,4.94823261]
["bitfinex-derivatives","SOLF0:USTF0",1738750527158,3.10493606,203.51,203.48,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738750528059,8.01663606,203.51,203.46,4.94813261]
["bitfinex-derivatives","SOLF0:USTF0",1738750528464,3.10493606,203.51,203.46,4.94813261]
["bitfinex-derivatives","SOLF0:USTF0",1738750529360,4.9119,203.5,203.46,4.94813261]
["bitfinex-derivatives","SOLF0:USTF0",1738750529561,11.58091681,203.5,203.46,4.94813261]
["bitfinex-derivatives","SOLF0:USTF0",1738750531460,11.58091681,203.5,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750532965,11.58091681,203.5,203.46,4.94833261]
["bitfinex-derivatives","SOLF0:USTF0",1738750536065,11.58091681,203.5,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750536266,4.9121,203.49,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750539467,6.66901681,203.5,203.46,4.94823261]
["bitfinex-derivatives","SOLF0:USTF0",1738750539662,8.01663606,203.51,203.46,4.94823261]
["bitfinex-derivatives","SOLF0:USTF0",1738750540165,4.9118,203.5,203.46,4.94823261]
["bitfinex-derivatives","SOLF0:USTF0",1738750540565,4.9118,203.5,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750541769,4.9118,203.5,203.46,4.94833261]
["bitfinex-derivatives","SOLF0:USTF0",1738750543565,3.10493606,203.51,203.46,0.03563261]
["bitfinex-derivatives","SOLF0:USTF0",1738750543772,0.03463606,203.51,203.48,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750544863,0.03463606,203.51,203.5,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738750549172,0.03463606,203.51,203.5,11.58081681]
["bitfinex-derivatives","SOLF0:USTF0",1738750555079,3.606e-05,203.51,203.5,11.58081681]
["bitfinex-derivatives","SOLF0:USTF0",1738750557976,3.606e-05,203.51,203.5,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738750558178,3.606e-05,203.51,203.46,6.70464942]
["bitfinex-derivatives","SOLF0:USTF0",1738750559774,3.606e-05,203.51,203.49,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738750559969,3.606e-05,203.51,203.5,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750560881,3.606e-05,203.51,203.5,11.58081681]
["bitfinex-derivatives","SOLF0:USTF0",1738750561683,6.4271,203.61,203.5,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750561881,6.4271,203.61,203.56,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738750562783,6.46044556,203.61,203.56,4.94715686]
["bitfinex-derivatives","SOLF0:USTF0",1738750563680,4.9094,203.6,203.56,4.94715686]
["bitfinex-derivatives","SOLF0:USTF0",1738750563880,11.57841681,203.6,203.56,4.94715686]
["bitfinex-derivatives","SOLF0:USTF0",1738750564475,11.57841681,203.6,203.56,0.03695686]
["bitfinex-derivatives","SOLF0:USTF0",1738750564678,4.9097,203.59,203.56,0.03695686]
["bitfinex-derivatives","SOLF0:USTF0",1738750565380,4.9101,203.57,203.56,0.03695686]
["bitfinex-derivatives","SOLF0:USTF0",1738750567381,6.66901681,203.58,203.49,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750567578,11.57991681,203.54,203.47,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750567783,6.66901681,203.56,203.49,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750568081,6.66901681,203.58,203.51,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750568274,6.66901681,203.6,203.51,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750568480,4.9097,203.59,203.55,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738750568685,0.03384307,203.58,203.55,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738750569679,0.03384307,203.58,203.56,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738750569885,0.03384307,203.58,203.55,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750570186,0.03384307,203.58,203.57,11.57911681]
["bitfinex-derivatives","SOLF0:USTF0",1738750570574,60.53009316,203.68,203.57,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750570778,4.9082,203.65,203.62,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750570976,4.9082,203.65,203.6,11.57831681]
["bitfinex-derivatives","SOLF0:USTF0",1738750571685,4.93973568,203.65,203.6,11.61193629]
["bitfinex-derivatives","SOLF0:USTF0",1738750576887,6.66901681,203.64,203.6,0.03361948]
["bitfinex-derivatives","SOLF0:USTF0",1738750577087,6.66901681,203.62,203.6,0.03361948]
["bitfinex-derivatives","SOLF0:USTF0",1738750578785,4.9091,203.61,203.6,0.03361948]
["bitfinex-derivatives","SOLF0:USTF0",1738750578989,6.66901681,203.62,203.5,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750579188,1.5709,203.6,203.5,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750579397,4.9106,203.55,203.51,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738750579895,6.66901681,203.56,203.5,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750580095,6.66901681,203.58,203.5,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750580297,0.03749435,203.55,203.51,0.03108069]
["bitfinex-derivatives","SOLF0:USTF0",1738750580798,0.03749435,203.55,203.52,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738750581892,0.03749435,203.55,203.51,0.03108069]
["bitfinex-derivatives","SOLF0:USTF0",1738750582194,0.03749435,203.55,203.53,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738750582692,0.03749435,203.55,203.52,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750583193,0.03749435,203.55,203.54,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750583397,0.03749435,203.55,203.54,11.57981681]
["bitfinex-derivatives","SOLF0:USTF0",1738750585094,1.4868,203.67,203.58,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738750585299,1.4868,203.67,203.61,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750585505,4.9086,203.64,203.61,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750586699,4.9086,203.64,203.6,0.03309177]
["bitfinex-derivatives","SOLF0:USTF0",1738750587398,0.03197512,203.65,203.61,6.66901681]
["bitfinex-derivatives","SOLF0:USTF0",1738750587900,0.03197512,203.65,203.61,11.57791681]
["bitfinex-derivatives","SOLF0:USTF0",1738750588609,0.03197512,203.65,203.61,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750589002,1.5318,203.73,203.64,15.31696816]
["bitfinex-derivatives","SOLF0:USTF0",1738750589201,1.5691,203.74,203.67,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750589401,66.94630454,203.75,203.7,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750589603,66.94630454,203.75,203.73,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750590400,66.94630454,203.75,203.72,0.03471736]
["bitfinex-derivatives","SOLF0:USTF0",1738750591910,13.08522819,203.75,203.72,4.94111736]
["bitfinex-derivatives","SOLF0:USTF0",1738750592114,0.0335099,203.76,203.72,4.94111736]
["bitfinex-derivatives","SOLF0:USTF0",1738750592614,0.0335099,203.76,203.74,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738750592809,0.0335099,203.76,203.73,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750593207,4.9035,203.85,203.73,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750593407,64.26964451,203.89,203.77,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750593813,4.9032,203.86,203.77,15.31356816]
["bitfinex-derivatives","SOLF0:USTF0",1738750594016,64.26964451,203.89,203.77,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750594306,0.03192632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750595909,0.03192632,203.85,203.81,4.9379597]
["bitfinex-derivatives","SOLF0:USTF0",1738750598311,0.03192632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750599811,4.93522632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750600204,0.03192632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750600812,0.03192632,203.85,203.82,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738750601512,0.03192632,203.85,203.81,4.9379597]
["bitfinex-derivatives","SOLF0:USTF0",1738750604712,0.03192632,203.85,203.83,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738750604914,0.03192632,203.85,203.83,10.40856816]
["bitfinex-derivatives","SOLF0:USTF0",1738750605521,0.03192632,203.85,203.84,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738750605722,0.03192632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750606125,0.03192632,203.85,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738750607424,0.03192632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750608621,0.03192632,203.85,203.83,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750609726,0.03192632,203.85,203.84,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738750610029,0.03192632,203.85,203.81,6.68283452]
["bitfinex-derivatives","SOLF0:USTF0",1738750610728,0.03192632,203.85,203.81,11.58703452]
["bitfinex-derivatives","SOLF0:USTF0",1738750611828,4.93532632,203.85,203.81,6.68283452]
["bitfinex-derivatives","SOLF0:USTF0",1738750612130,0.03192632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750612825,4.9038,203.84,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750613032,0.03192632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750613220,0.03192632,203.85,203.81,6.68283452]
["bitfinex-derivatives","SOLF0:USTF0",1738750613422,0.03192632,203.85,203.82,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738750613628,0.03192632,203.85,203.81,6.68283452]
["bitfinex-derivatives","SOLF0:USTF0",1738750614924,0.03192632,203.85,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750615629,4.9036,203.84,203.81,0.0336597]
["bitfinex-derivatives","SOLF0:USTF0",1738750616928,4.93532632,203.85,203.81,6.68283452]
["bitfinex-derivatives","SOLF0:USTF0",1738750617130,0.03192632,203.85,203.83,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750617530,0.03192632,203.85,203.84,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738750618232,4.9014,203.93,203.83,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750618426,4.9014,203.93,203.73,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738750618427,4.9014,203.93,203.89,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750619333,4.93701721,203.93,203.89,6.68443484]
["bitfinex-derivatives","SOLF0:USTF0",1738750620036,4.9018,203.92,203.89,0.03526002]
["bitfinex-derivatives","SOLF0:USTF0",1738750620736,4.93711721,203.93,203.89,0.03526002]
["bitfinex-derivatives","SOLF0:USTF0",1738750622540,0.03561721,203.93,203.89,0.03526002]
["bitfinex-derivatives","SOLF0:USTF0",1738750622730,4.9017,203.92,203.89,0.03526002]
["bitfinex-derivatives","SOLF0:USTF0",1738750626741,4.9017,203.92,203.89,4.93766002]
["bitfinex-derivatives","SOLF0:USTF0",1738750627642,0.03561721,203.93,203.89,4.93766002]
["bitfinex-derivatives","SOLF0:USTF0",1738750627944,4.93701721,203.93,203.89,4.93766002]
["bitfinex-derivatives","SOLF0:USTF0",1738750628244,0.03561721,203.93,203.9,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738750628542,0.03561721,203.93,203.89,6.68443484]
["bitfinex-derivatives","SOLF0:USTF0",1738750629440,0.03561721,203.93,203.91,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750629938,0.03561721,203.93,203.92,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738750630739,53.86107635,204.0,203.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738750630941,53.86107635,204.0,203.99,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750631542,53.86107635,204.04,203.99,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750631739,53.86107635,204.04,204.01,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750631944,53.89468982,204.04,204.01,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750632337,53.89468982,204.04,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738750632542,53.89468982,204.04,204.03,6.64917482]
["bitfinex-derivatives","SOLF0:USTF0",1738750632744,53.89468982,204.04,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738750633145,53.89468982,204.04,204.03,15.26821739]
["bitfinex-derivatives","SOLF0:USTF0",1738750634351,0.03361347,204.04,204.01,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738750634547,0.03361347,204.04,204.0,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750634947,0.03361347,204.04,204.03,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738750635150,0.03361347,204.04,204.0,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750635652,0.03361347,204.04,204.02,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738750637751,0.03361347,204.04,204.03,15.26821739]
["bitfinex-derivatives","SOLF0:USTF0",1738750638350,4.5082,204.16,204.03,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750638550,4.8969,204.12,204.05,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738750638754,4.5082,204.16,204.03,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750639052,4.8974,204.1,204.03,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750639355,4.5082,204.16,204.03,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750639654,0.0375191,204.09,204.04,0.03188681]
["bitfinex-derivatives","SOLF0:USTF0",1738750639855,0.0375191,204.09,204.04,4.93068681]
["bitfinex-derivatives","SOLF0:USTF0",1738750641454,0.0375191,204.09,204.05,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738750642358,0.0375191,204.09,204.05,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738750643160,0.0375191,204.09,204.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738750643361,4.8983,204.06,204.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738750644062,4.8983,204.06,204.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738750645261,2.9874,204.07,204.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738750645964,2.9874,204.07,204.05,17.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738750646261,0.0375191,204.09,204.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738750646763,0.0375191,204.09,204.08,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738750646964,0.0375191,204.09,204.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738750647966,0.0375191,204.09,204.06,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738750648460,0.0375191,204.09,204.05,17.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738750649273,0.0375191,204.09,204.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738750650775,0.0375191,204.09,204.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738750651075,0.0375191,204.09,204.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738750652877,0.0375191,204.09,204.05,23.40921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750653073,0.0375191,204.09,204.08,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738750655774,0.0375191,204.09,204.08,15.26701739]
["bitfinex-derivatives","SOLF0:USTF0",1738750655973,3.0098,204.18,204.11,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738750656173,3.0098,204.18,204.11,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750656770,4.895,204.2,204.14,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738750657072,53.86107635,204.28,204.15,0.03626583]
["bitfinex-derivatives","SOLF0:USTF0",1738750657270,53.86107635,204.28,204.26,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738750658677,41.35527635,204.28,204.26,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738750658879,80.03159155,204.29,204.28,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738750659072,80.03159155,204.29,204.28,15.26221739]
["bitfinex-derivatives","SOLF0:USTF0",1738750659274,130.30527406,204.31,204.28,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750659678,128.3421081,204.31,204.28,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750659878,125.7635081,204.31,204.28,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750660282,118.3382081,204.31,204.3,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738750660482,60.38122034,204.31,204.3,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738750661881,4.8904,204.39,204.3,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738750662076,4.8904,204.39,204.31,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750662283,4.8904,204.39,204.32,0.0317455]
["bitfinex-derivatives","SOLF0:USTF0",1738750662474,83.97642951,204.53,204.32,0.0317455]
["bitfinex-derivatives","SOLF0:USTF0",1738750662782,83.97642951,204.53,204.34,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750662983,14.75,204.52,204.34,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750663184,4.8904,204.39,204.37,0.03236374]
["bitfinex-derivatives","SOLF0:USTF0",1738750664385,10.36921739,204.43,204.29,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738750665183,4.8909,204.37,204.29,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738750665484,4.8909,204.37,204.34,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750666182,4.8911,204.36,204.34,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750667080,0.03174573,204.38,204.34,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750667081,4.8913,204.35,204.34,0.03721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750667382,4.8913,204.35,204.34,3.94721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750667584,0.03174573,204.38,204.34,3.94721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750669886,0.03174573,204.38,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738750670081,0.03174573,204.38,204.34,3.94721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750670485,4.891,204.37,204.34,3.94721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750670987,0.03174573,204.38,204.34,3.94721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750671186,4.8913,204.35,204.34,3.94721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750671888,4.8494478,204.35,204.34,3.94721374]
["bitfinex-derivatives","SOLF0:USTF0",1738750672181,4.8494478,204.35,204.34,1.55891374]
["bitfinex-derivatives","SOLF0:USTF0",1738750673584,0.03174573,204.38,204.32,0.03569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750674379,4.8917,204.34,204.32,0.03569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750674885,0.03174573,204.38,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750675584,4.891,204.37,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750676592,0.03174573,204.38,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750676777,4.8912,204.36,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750677288,4.8909,204.37,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750678682,4.8911,204.36,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750679494,4.8916,204.34,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750679788,1.4744,204.37,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750679978,1.5865,204.36,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750680179,4.8918,204.33,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750683589,6.45,204.35,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750683788,1.5584,204.35,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750684293,1.5584,204.35,204.32,8.83759556]
["bitfinex-derivatives","SOLF0:USTF0",1738750685790,0.03174573,204.38,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750685995,4.8911,204.36,204.32,8.83749556]
["bitfinex-derivatives","SOLF0:USTF0",1738750686293,4.8911,204.36,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750686493,4.8915,204.35,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750687396,0.03174573,204.38,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750687692,0.03174573,204.38,204.32,8.83769556]
["bitfinex-derivatives","SOLF0:USTF0",1738750688790,4.8911,204.37,204.32,8.83769556]
["bitfinex-derivatives","SOLF0:USTF0",1738750689993,0.03174573,204.38,204.32,8.83769556]
["bitfinex-derivatives","SOLF0:USTF0",1738750690295,4.8911,204.36,204.32,8.83769556]
["bitfinex-derivatives","SOLF0:USTF0",1738750691595,4.8916,204.34,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750692795,4.8918,204.33,204.32,3.94569556]
["bitfinex-derivatives","SOLF0:USTF0",1738750693798,4.8918,204.33,204.32,60.75538345]
["bitfinex-derivatives","SOLF0:USTF0",1738750694601,4.8918,204.33,204.32,66.06538345]
["bitfinex-derivatives","SOLF0:USTF0",1738750695098,4.8918,204.33,204.32,61.28908345]
["bitfinex-derivatives","SOLF0:USTF0",1738750696398,4.8918,204.33,204.32,65.19908345]
["bitfinex-derivatives","SOLF0:USTF0",1738750696897,4.8918,204.33,204.32,10.80939556]
["bitfinex-derivatives","SOLF0:USTF0",1738750698189,4.8918,204.33,204.32,8.42129556]
["bitfinex-derivatives","SOLF0:USTF0",1738750698394,4.8918,204.33,204.32,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738750699699,4.8918,204.33,204.32,9.36009556]
["bitfinex-derivatives","SOLF0:USTF0",1738750701600,4.891,204.37,204.32,9.36009556]
["bitfinex-derivatives","SOLF0:USTF0",1738750701902,0.03174573,204.38,204.32,9.36009556]
["bitfinex-derivatives","SOLF0:USTF0",1738750702303,4.8915,204.35,204.32,9.36009556]
["bitfinex-derivatives","SOLF0:USTF0",1738750702603,0.03174573,204.38,204.32,9.36009556]
["bitfinex-derivatives","SOLF0:USTF0",1738750703900,4.8918,204.33,204.32,9.36009556]
["bitfinex-derivatives","SOLF0:USTF0",1738750705402,0.03174573,204.38,204.32,19.72931295]
["bitfinex-derivatives","SOLF0:USTF0",1738750705598,0.03174573,204.38,204.37,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738750706307,0.03174573,204.38,204.35,4.92879746]
["bitfinex-derivatives","SOLF0:USTF0",1738750706599,0.03174573,204.38,204.35,0.03749746]
["bitfinex-derivatives","SOLF0:USTF0",1738750707004,10.36921739,204.52,204.37,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750707199,4.888,204.5,204.4,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750707398,2.983,204.53,204.44,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738750707800,2.983,204.53,204.4,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750708000,4.8882,204.49,204.43,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738750708304,4.92080032,204.49,204.44,0.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1738750708502,0.03260032,204.49,204.45,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738750710002,0.03260032,204.49,204.44,0.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1738750710209,4.92060032,204.49,204.44,0.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1738750710509,0.03260032,204.49,204.44,0.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1738750710710,4.8885,204.47,204.44,0.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1738750711713,0.03260032,204.49,204.44,0.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1738750712115,11.03428184,204.63,204.44,0.03554969]
["bitfinex-derivatives","SOLF0:USTF0",1738750712413,90.69534699,204.7,204.54,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750712715,90.69534699,204.7,204.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738750712716,4.8852,204.61,204.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738750712917,10.36921739,204.7,204.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738750713309,0.03256549,204.65,204.6,0.03627942]
["bitfinex-derivatives","SOLF0:USTF0",1738750714619,0.03256549,204.65,204.6,4.92157942]
["bitfinex-derivatives","SOLF0:USTF0",1738750715416,0.03256549,204.65,204.6,10.40549681]
["bitfinex-derivatives","SOLF0:USTF0",1738750715816,0.03256549,204.65,204.6,15.29069681]
["bitfinex-derivatives","SOLF0:USTF0",1738750716212,0.03256549,204.65,204.6,10.40549681]
["bitfinex-derivatives","SOLF0:USTF0",1738750716717,0.03256549,204.65,204.6,15.29069681]
["bitfinex-derivatives","SOLF0:USTF0",1738750716912,11.84231739,204.76,204.63,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750717108,1.4731,204.76,204.63,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750717313,10.36921739,204.82,204.67,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738750717509,1.4861,204.81,204.66,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750717715,4.8819,204.75,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738750718012,10.36921739,204.79,204.66,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750718216,10.36921739,204.79,204.69,0.03387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750718914,4.8823,204.73,204.69,0.03387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750719115,10.36921739,204.79,204.69,0.03387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750719622,4.8815,204.76,204.69,0.03387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750720118,4.8812,204.78,204.69,4.73387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750720322,1.4861,204.81,204.69,4.73387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750720823,4.8819,204.75,204.69,9.61707396]
["bitfinex-derivatives","SOLF0:USTF0",1738750721324,4.882,204.74,204.69,9.61707396]
["bitfinex-derivatives","SOLF0:USTF0",1738750722124,4.8826,204.72,204.69,4.73387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750722521,10.36921739,204.79,204.69,4.73387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750722725,4.883,204.7,204.69,4.73387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750723429,4.8823,204.73,204.69,4.73387396]
["bitfinex-derivatives","SOLF0:USTF0",1738750723623,1.4861,204.81,204.69,9.61707396]
["bitfinex-derivatives","SOLF0:USTF0",1738750723826,1.4861,204.81,204.69,15.10309135]
["bitfinex-derivatives","SOLF0:USTF0",1738750724130,4.8815,204.77,204.69,15.10309135]
["bitfinex-derivatives","SOLF0:USTF0",1738750724522,4.8815,204.77,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738750724725,4.8816,204.76,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738750724927,4.8816,204.76,204.69,15.10309135]
["bitfinex-derivatives","SOLF0:USTF0",1738750725121,4.8816,204.76,204.69,15.06921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750725324,4.8816,204.76,204.7,4.9140045]
["bitfinex-derivatives","SOLF0:USTF0",1738750725528,1.4861,204.81,204.7,0.0310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750726432,4.8823,204.73,204.7,0.0310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750727730,4.8823,204.73,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750729437,4.8827,204.71,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750729632,10.36921739,204.79,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750730132,4.8825,204.73,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750730626,10.36921739,204.79,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750731429,4.8825,204.73,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750732332,10.36921739,204.79,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750733737,4.8825,204.72,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750733929,10.36921739,204.79,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750734927,4.8825,204.72,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750736033,4.8827,204.71,204.7,3.9310045]
["bitfinex-derivatives","SOLF0:USTF0",1738750736232,4.8827,204.71,204.7,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738750737237,10.36921739,204.79,204.7,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738750737434,0.03479535,204.73,204.7,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738750738033,4.8813,204.78,204.74,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738750738239,4.8813,204.78,204.7,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738750738441,1.4861,204.81,204.7,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738750739338,4.8818,204.75,204.73,0.03469552]
["bitfinex-derivatives","SOLF0:USTF0",1738750740040,4.882,204.74,204.73,0.03469552]
["bitfinex-derivatives","SOLF0:USTF0",1738750741850,4.8827,204.71,204.7,7.3900045]
["bitfinex-derivatives","SOLF0:USTF0",1738750742348,4.8827,204.71,204.7,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738750743748,4.8847,204.63,204.6,27.13868449]
["bitfinex-derivatives","SOLF0:USTF0",1738750743943,10.36921739,204.7,204.6,27.13868449]
["bitfinex-derivatives","SOLF0:USTF0",1738750744852,0.0362269,204.67,204.63,0.03667713]
["bitfinex-derivatives","SOLF0:USTF0",1738750745648,4.8844,204.64,204.63,0.03667713]
["bitfinex-derivatives","SOLF0:USTF0",1738750746148,4.8851,204.61,204.6,36.26868449]
["bitfinex-derivatives","SOLF0:USTF0",1738750746951,4.8851,204.61,204.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1738750747652,4.91620101,204.63,204.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1738750747851,0.03150101,204.63,204.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1738750749358,10.36921739,204.79,204.62,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750749552,1.4437,204.76,204.65,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750750560,0.03697016,204.73,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750751060,4.883,204.7,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750751755,4.8832,204.69,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750751954,0.03697016,204.73,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750753259,0.03697016,204.73,204.71,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738750756461,0.03697016,204.73,204.71,11.66737112]
["bitfinex-derivatives","SOLF0:USTF0",1738750757456,0.03697016,204.73,204.71,6.78467112]
["bitfinex-derivatives","SOLF0:USTF0",1738750758756,4.8827,204.71,204.68,27.16994478]
["bitfinex-derivatives","SOLF0:USTF0",1738750758961,0.03697016,204.73,204.68,32.05334478]
["bitfinex-derivatives","SOLF0:USTF0",1738750759261,0.03697016,204.73,204.68,27.16994478]
["bitfinex-derivatives","SOLF0:USTF0",1738750760061,4.883,204.7,204.68,27.16994478]
["bitfinex-derivatives","SOLF0:USTF0",1738750760556,0.03697016,204.73,204.68,27.16994478]
["bitfinex-derivatives","SOLF0:USTF0",1738750760861,0.03697016,204.73,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750761761,4.8827,204.71,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750762760,4.883,204.7,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750762960,0.03697016,204.73,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750763356,4.8832,204.69,204.68,0.03126029]
["bitfinex-derivatives","SOLF0:USTF0",1738750765462,4.8844,204.64,204.62,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750765660,1.4424,204.72,204.62,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750765861,1.4424,204.72,204.64,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738750766062,4.8831,204.7,204.64,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738750766361,1.4424,204.72,204.64,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738750766564,0.0330869,204.69,204.65,0.03544826]
["bitfinex-derivatives","SOLF0:USTF0",1738750766765,0.0330869,204.69,204.65,10.40466565]
["bitfinex-derivatives","SOLF0:USTF0",1738750766960,0.0330869,204.69,204.68,10.36921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750767465,0.0330869,204.69,204.68,19.15261739]
["bitfinex-derivatives","SOLF0:USTF0",1738750769564,0.0330869,204.69,204.68,14.26921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750769961,0.0330869,204.69,204.68,19.50921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750770870,0.0330869,204.69,204.68,24.39261739]
["bitfinex-derivatives","SOLF0:USTF0",1738750772971,0.0330869,204.69,204.68,19.50921739]
["bitfinex-derivatives","SOLF0:USTF0",1738750773574,0.0330869,204.69,204.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1738750774175,4.9162869,204.69,204.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1738750775773,4.9162869,204.69,204.68,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1738750775978,4.9162869,204.69,204.68,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738750777087,4.9162869,204.69,204.68,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1738750781884,4.9162869,204.69,204.68,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738750782080,4.8839,204.66,204.65,0.03544826]
["bitfinex-derivatives","SOLF0:USTF0",1738750793189,10.36921739,204.67,204.54,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738750793594,11.91611739,204.67,204.54,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738750793795,4.8846,204.64,204.54,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738750794093,11.91611739,204.67,204.54,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738750794288,4.8843,204.65,204.58,0.03095485]
["bitfinex-derivatives","SOLF0:USTF0",1738750794493,0.03413065,204.63,204.58,0.03095485]
["bitfinex-derivatives","SOLF0:USTF0",1738750795993,4.8856,204.59,204.58,0.03095485]
["bitfinex-derivatives","SOLF0:USTF0",1738750805198,11.48949395,204.59,204.58,0.03095485]
["bitfinex-derivatives","SOLF0:USTF0",1738750805597,4.887,204.53,204.5,6.60389395]
["bitfinex-derivatives","SOLF0:USTF0",1738750805791,6.60389395,204.57,204.5,6.60389395]
["bitfinex-derivatives","SOLF0:USTF0",1738750805998,6.60389395,204.55,204.48,6.60389395]
["bitfinex-derivatives","SOLF0:USTF0",1738750806805,0.03722766,204.54,204.49,0.03741123]
["bitfinex-derivatives","SOLF0:USTF0",1738750807104,4.8878,204.5,204.49,0.03741123]
["bitfinex-derivatives","SOLF0:USTF0",1738750807906,0.03722766,204.54,204.49,0.03741123]
["bitfinex-derivatives","SOLF0:USTF0",1738750808107,4.8874,204.52,204.5,6.60389395]
["bitfinex-derivatives","SOLF0:USTF0",1738750808308,4.8874,204.52,204.49,0.03741123]
["bitfinex-derivatives","SOLF0:USTF0",1738750808500,4.8877,204.51,204.49,0.03741123]
["bitfinex-derivatives","SOLF0:USTF0",1738750808806,6.60389395,204.53,204.49,0.03741123]
["bitfinex-derivatives","SOLF0:USTF0",1738750809407,4.8877,204.5,204.49,0.03741123]
["bitfinex-derivatives","SOLF0:USTF0",1738750818414,0.03722766,204.54,204.49,0.03741123]
["bitfinex-derivatives","SOLF0:USTF0",1738750818613,0.03722766,204.54,204.52,6.60389395]
["bitfinex-derivatives","SOLF0:USTF0",1738750819118,0.03722766,204.54,204.53,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738750820718,0.03722766,204.54,204.53,15.20351897]
["bitfinex-derivatives","SOLF0:USTF0",1738750822616,1.4645,204.64,204.53,10.31651897]
["bitfinex-derivatives","SOLF0:USTF0",1738750822815,1.4645,204.64,204.5,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738750822816,4.8848,204.63,204.58,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738750823117,1.5178,204.69,204.56,10.31651897]
["bitfinex-derivatives","SOLF0:USTF0",1738750823317,4.8834,204.69,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738750823517,10.31651897,204.75,204.62,10.31651897]
["bitfinex-derivatives","SOLF0:USTF0",1738750823921,10.31651897,204.69,204.56,10.31651897]
["bitfinex-derivatives","SOLF0:USTF0",1738750824219,10.31651897,204.69,204.66,0.03701206]
["bitfinex-derivatives","SOLF0:USTF0",1738750824519,4.91703433,204.65,204.59,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738750824717,10.31651897,204.69,204.59,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738750825023,4.8839,204.66,204.65,0.03607387]
["bitfinex-derivatives","SOLF0:USTF0",1738750825219,4.92085815,204.66,204.65,0.03607387]
["bitfinex-derivatives","SOLF0:USTF0",1738750831722,15.23737712,204.66,204.65,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738750840630,11.5238389,204.66,204.65,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738750855741,4.92085815,204.66,204.65,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738750856246,11.5238389,204.66,204.65,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738750863149,4.8858,204.59,204.55,14.68137112]
["bitfinex-derivatives","SOLF0:USTF0",1738750864146,4.91901646,204.59,204.55,14.71360378]
["bitfinex-derivatives","SOLF0:USTF0",1738750865150,4.8859,204.58,204.55,14.71360378]
["bitfinex-derivatives","SOLF0:USTF0",1738750866254,4.8859,204.58,204.55,7.92893266]
["bitfinex-derivatives","SOLF0:USTF0",1738750866456,0.03321646,204.59,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738750866748,0.03321646,204.59,204.58,11.48878075]
["bitfinex-derivatives","SOLF0:USTF0",1738750867149,6.60298075,204.67,204.61,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738750867356,6.60298075,204.69,204.62,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750867559,4.8837,204.67,204.62,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750867751,4.8837,204.67,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738750868053,4.884,204.66,204.62,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750868555,0.03341431,204.66,204.62,6.63520123]
["bitfinex-derivatives","SOLF0:USTF0",1738750868756,6.60298075,204.71,204.64,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750868957,6.60298075,204.71,204.65,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738750869450,6.60298075,204.71,204.64,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750869750,6.60298075,204.71,204.64,11.48718075]
["bitfinex-derivatives","SOLF0:USTF0",1738750869957,4.8834,204.69,204.64,11.48718075]
["bitfinex-derivatives","SOLF0:USTF0",1738750870150,0.03380553,204.7,204.64,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750870355,0.03380553,204.7,204.66,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750870551,0.03380553,204.7,204.68,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750870855,0.03380553,204.7,204.64,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750871057,4.91680553,204.7,204.67,0.03476506]
["bitfinex-derivatives","SOLF0:USTF0",1738750873962,4.8834,204.68,204.67,0.03476506]
["bitfinex-derivatives","SOLF0:USTF0",1738750877162,4.91700553,204.7,204.67,0.03476506]
["bitfinex-derivatives","SOLF0:USTF0",1738750877765,6.60298075,204.88,204.69,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750877959,6.60298075,204.88,204.79,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750878559,4.8795,204.85,204.79,11.48368075]
["bitfinex-derivatives","SOLF0:USTF0",1738750878766,0.03601105,204.84,204.8,0.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1738750878965,6.6389918,204.84,204.8,0.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1738750879160,4.8799,204.83,204.8,0.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1738750880062,4.8803,204.81,204.8,0.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1738750883974,4.8817,204.76,204.71,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750885273,4.91769183,204.76,204.73,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750888373,0.03599183,204.76,204.75,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750889072,0.03599183,204.76,204.73,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750890079,0.03599183,204.76,204.71,6.64061402]
["bitfinex-derivatives","SOLF0:USTF0",1738750890977,4.8819,204.75,204.71,11.52331402]
["bitfinex-derivatives","SOLF0:USTF0",1738750891675,4.8819,204.75,204.73,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750891976,0.03599183,204.76,204.73,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750892973,0.03599183,204.76,204.74,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738750893978,0.03599183,204.76,204.73,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750894179,4.882,204.74,204.71,6.64061402]
["bitfinex-derivatives","SOLF0:USTF0",1738750895074,0.03599183,204.76,204.71,11.52331402]
["bitfinex-derivatives","SOLF0:USTF0",1738750895279,0.03599183,204.76,204.73,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750895881,4.91769183,204.76,204.73,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750897879,0.03599183,204.76,204.75,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750898184,0.03599183,204.76,204.75,11.48478075]
["bitfinex-derivatives","SOLF0:USTF0",1738750899983,4.8798,204.84,204.79,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738750900286,8.16868075,204.87,204.8,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750900585,4.8791,204.87,204.8,11.48338075]
["bitfinex-derivatives","SOLF0:USTF0",1738750900788,8.18418075,204.89,204.8,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750901285,0.03434739,204.87,204.82,0.03648454]
["bitfinex-derivatives","SOLF0:USTF0",1738750901784,4.91344739,204.87,204.82,6.63946529]
["bitfinex-derivatives","SOLF0:USTF0",1738750903588,4.8792,204.86,204.82,6.63946529]
["bitfinex-derivatives","SOLF0:USTF0",1738750903886,4.8792,204.86,204.82,0.03648454]
["bitfinex-derivatives","SOLF0:USTF0",1738750906386,0.03434739,204.87,204.82,0.03648454]
["bitfinex-derivatives","SOLF0:USTF0",1738750906587,4.8794,204.85,204.82,0.03648454]
["bitfinex-derivatives","SOLF0:USTF0",1738750907990,4.8799,204.83,204.82,0.03648454]
["bitfinex-derivatives","SOLF0:USTF0",1738750909788,11.48288075,204.83,204.82,0.03648454]
["bitfinex-derivatives","SOLF0:USTF0",1738750909985,6.60298075,204.81,204.74,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750910881,6.60298075,204.83,204.76,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750911183,0.03201892,204.8,204.76,11.48438075]
["bitfinex-derivatives","SOLF0:USTF0",1738750911386,6.60298075,204.83,204.76,11.48438075]
["bitfinex-derivatives","SOLF0:USTF0",1738750911584,0.03125134,204.8,204.76,11.52186916]
["bitfinex-derivatives","SOLF0:USTF0",1738750911783,0.03125134,204.8,204.76,6.64046916]
["bitfinex-derivatives","SOLF0:USTF0",1738750911981,4.8809,204.79,204.76,6.64046916]
["bitfinex-derivatives","SOLF0:USTF0",1738750913186,4.8811,204.78,204.76,6.64046916]
["bitfinex-derivatives","SOLF0:USTF0",1738750913588,0.03125134,204.8,204.76,6.64046916]
["bitfinex-derivatives","SOLF0:USTF0",1738750913986,4.8809,204.79,204.76,6.64046916]
["bitfinex-derivatives","SOLF0:USTF0",1738750916092,0.03125134,204.8,204.76,6.64046916]
["bitfinex-derivatives","SOLF0:USTF0",1738750917187,4.91205134,204.8,204.76,6.64046916]
["bitfinex-derivatives","SOLF0:USTF0",1738750917394,0.03125134,204.8,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750917793,4.8812,204.78,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750918594,4.8809,204.79,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750919095,4.8811,204.78,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750919894,0.03125134,204.8,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750920597,4.8811,204.78,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750923299,4.8813,204.77,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750923495,11.48428075,204.77,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750924102,4.8813,204.77,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750924303,4.8811,204.78,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750924502,1.4659,204.79,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750924704,8.06888075,204.79,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750925198,11.48428075,204.77,204.76,0.03748841]
["bitfinex-derivatives","SOLF0:USTF0",1738750930511,11.48428075,204.77,204.76,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738750931905,11.48428075,204.77,204.66,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738750931906,6.60298075,204.77,204.66,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738750932109,4.8831,204.7,204.66,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738750932310,4.8831,204.7,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750933005,6.60298075,204.74,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750933210,4.91976633,204.71,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750934109,4.883,204.7,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750935208,4.8832,204.69,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750935506,0.03696633,204.71,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750935714,4.883,204.7,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750935914,0.03696633,204.71,204.69,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750937115,0.03696633,204.71,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750937712,4.91976633,204.71,204.67,11.48648075]
["bitfinex-derivatives","SOLF0:USTF0",1738750938917,0.03696633,204.71,204.67,11.48648075]
["bitfinex-derivatives","SOLF0:USTF0",1738750939115,0.03696633,204.71,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750940220,4.8833,204.69,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750940416,0.03696633,204.71,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750940811,6.63994708,204.71,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750941819,4.8831,204.7,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750942120,6.63994708,204.71,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750942621,4.8837,204.67,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750947519,4.8833,204.69,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750949519,4.8837,204.67,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750954326,4.8835,204.68,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750954628,1.5249,204.7,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750955726,6.4081,204.7,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750956326,4.8833,204.69,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750960125,4.91986633,204.71,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750960329,0.03696633,204.71,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750960531,0.03696633,204.71,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750960734,0.03696633,204.71,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738750961227,0.03696633,204.71,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750961427,4.91976633,204.71,204.67,11.48658075]
["bitfinex-derivatives","SOLF0:USTF0",1738750961632,0.03696633,204.71,204.69,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750962131,0.03696633,204.71,204.7,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738750963027,0.03696633,204.71,204.69,11.48618075]
["bitfinex-derivatives","SOLF0:USTF0",1738750963924,0.03696633,204.71,204.69,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750964228,0.03696633,204.71,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738750967027,0.03696633,204.71,204.67,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750967332,6.63994708,204.71,204.66,6.82041407]
["bitfinex-derivatives","SOLF0:USTF0",1738750967729,6.63994708,204.71,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750968439,4.8833,204.69,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750970242,4.8836,204.68,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750970535,6.63994708,204.71,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750970935,4.8835,204.68,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750972135,4.8837,204.67,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750992845,11.48668075,204.67,204.66,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1738750997448,6.60298075,204.67,204.59,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750997654,4.8849,204.63,204.59,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738750997950,4.8849,204.63,204.58,11.67037112]
["bitfinex-derivatives","SOLF0:USTF0",1738750998648,4.9210178,204.63,204.58,11.70140246]
["bitfinex-derivatives","SOLF0:USTF0",1738750999354,4.9210178,204.63,204.58,4.91673134]
["bitfinex-derivatives","SOLF0:USTF0",1738751000151,0.0361178,204.63,204.58,4.91673134]
["bitfinex-derivatives","SOLF0:USTF0",1738751000345,4.8851,204.62,204.58,4.91673134]
["bitfinex-derivatives","SOLF0:USTF0",1738751001551,0.0361178,204.63,204.58,0.03103134]
["bitfinex-derivatives","SOLF0:USTF0",1738751001755,4.8853,204.61,204.58,0.03103134]
["bitfinex-derivatives","SOLF0:USTF0",1738751001953,6.63909855,204.63,204.58,0.03103134]
["bitfinex-derivatives","SOLF0:USTF0",1738751002854,4.8856,204.59,204.58,0.03103134]
["bitfinex-derivatives","SOLF0:USTF0",1738751005752,0.0361178,204.63,204.58,0.03103134]
["bitfinex-derivatives","SOLF0:USTF0",1738751006054,0.0361178,204.63,204.61,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751006445,0.0361178,204.63,204.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738751007956,0.0361178,204.63,204.61,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751008857,0.0361178,204.63,204.61,11.48798075]
["bitfinex-derivatives","SOLF0:USTF0",1738751009357,0.0361178,204.63,204.62,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738751013762,2.9932,204.72,204.66,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738751014663,4.8832,204.7,204.67,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738751014963,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751015762,4.883,204.7,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751016162,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751016456,4.91532198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751016663,0.03252198,204.71,204.67,6.6381347]
["bitfinex-derivatives","SOLF0:USTF0",1738751017459,0.03252198,204.71,204.68,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738751022861,0.03252198,204.71,204.67,6.6381347]
["bitfinex-derivatives","SOLF0:USTF0",1738751023070,4.91532198,204.71,204.67,11.5217347]
["bitfinex-derivatives","SOLF0:USTF0",1738751023258,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751024664,4.8832,204.7,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751025062,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751025463,4.8832,204.7,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751026165,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751026967,4.883,204.7,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751027167,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751027867,4.8834,204.69,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751028258,4.883,204.7,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751028566,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751029065,0.03252198,204.71,204.67,6.6381347]
["bitfinex-derivatives","SOLF0:USTF0",1738751029258,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751030767,4.8831,204.7,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751031867,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751032065,4.8833,204.69,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751039870,4.8834,204.68,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751051578,0.03252198,204.71,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751051579,0.03252198,204.71,204.67,6.6381347]
["bitfinex-derivatives","SOLF0:USTF0",1738751051780,0.03252198,204.71,204.69,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751053280,4.8832,204.7,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751054481,4.8833,204.69,204.67,0.03515395]
["bitfinex-derivatives","SOLF0:USTF0",1738751054687,6.60298075,204.69,204.66,31.49557922]
["bitfinex-derivatives","SOLF0:USTF0",1738751054982,11.48668075,204.67,204.66,31.49557922]
["bitfinex-derivatives","SOLF0:USTF0",1738751055180,11.48668075,204.67,204.66,29.11037922]
["bitfinex-derivatives","SOLF0:USTF0",1738751055687,11.48668075,204.67,204.66,24.33957922]
["bitfinex-derivatives","SOLF0:USTF0",1738751055875,11.48668075,204.67,204.66,2.13197702]
["bitfinex-derivatives","SOLF0:USTF0",1738751056078,4.8839,204.66,204.65,54.38968789]
["bitfinex-derivatives","SOLF0:USTF0",1738751056878,6.60298075,204.67,204.59,47.23408789]
["bitfinex-derivatives","SOLF0:USTF0",1738751057085,4.885,204.62,204.59,47.23408789]
["bitfinex-derivatives","SOLF0:USTF0",1738751057580,4.8854,204.6,204.59,47.23408789]
["bitfinex-derivatives","SOLF0:USTF0",1738751059884,4.8858,204.58,204.57,0.0366042]
["bitfinex-derivatives","SOLF0:USTF0",1738751061986,6.60298075,204.59,204.48,129.95842348]
["bitfinex-derivatives","SOLF0:USTF0",1738751062284,4.8871,204.53,204.48,129.95842348]
["bitfinex-derivatives","SOLF0:USTF0",1738751062673,4.8871,204.53,204.48,125.07022348]
["bitfinex-derivatives","SOLF0:USTF0",1738751062880,4.8871,204.53,204.47,11.49138075]
["bitfinex-derivatives","SOLF0:USTF0",1738751063080,6.60298075,204.52,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738751063280,6.63896031,204.52,204.48,0.03349375]
["bitfinex-derivatives","SOLF0:USTF0",1738751063577,11.52626031,204.52,204.48,0.03349375]
["bitfinex-derivatives","SOLF0:USTF0",1738751063984,11.49098075,204.5,204.48,0.03349375]
["bitfinex-derivatives","SOLF0:USTF0",1738751064583,4.8877,204.51,204.48,0.03349375]
["bitfinex-derivatives","SOLF0:USTF0",1738751067087,4.92327956,204.52,204.48,4.92159375]
["bitfinex-derivatives","SOLF0:USTF0",1738751067288,0.03597956,204.52,204.49,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751067488,0.03597956,204.52,204.51,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751067687,0.03597956,204.52,204.51,11.49048075]
["bitfinex-derivatives","SOLF0:USTF0",1738751068083,0.03597956,204.52,204.51,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738751068990,0.03597956,204.52,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738751070180,0.03597956,204.52,204.48,4.92149375]
["bitfinex-derivatives","SOLF0:USTF0",1738751070583,0.03597956,204.52,204.48,0.03349375]
["bitfinex-derivatives","SOLF0:USTF0",1738751071387,0.03597956,204.52,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738751073592,0.03597956,204.52,204.49,11.49098075]
["bitfinex-derivatives","SOLF0:USTF0",1738751074691,0.03597956,204.52,204.49,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751075589,0.03597956,204.52,204.49,11.49078075]
["bitfinex-derivatives","SOLF0:USTF0",1738751076493,0.03597956,204.52,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738751077996,0.03597956,204.52,204.49,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751078184,0.03597956,204.52,204.51,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738751083592,6.60298075,204.58,204.51,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751083789,4.8839,204.67,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738751083991,6.60298075,204.73,204.66,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751084394,4.8825,204.72,204.66,11.48688075]
["bitfinex-derivatives","SOLF0:USTF0",1738751084695,6.60298075,204.73,204.66,6.60298075]
["bitfinex-derivatives","SOLF0:USTF0",1738751084994,6.60298075,204.73,204.53,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738751084995,6.63839471,204.71,204.67,0.03253911]
["bitfinex-derivatives","SOLF0:USTF0",1738751085194,0.03541396,204.71,204.67,0.03253911]
["bitfinex-derivatives","SOLF0:USTF0",1738751085398,0.03263838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751088304,4.91543838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751088493,6.63561913,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751088691,0.03263838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751089304,4.91543838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751089604,0.03263838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751089906,4.883,204.7,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751090297,0.03263838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751090604,4.91543838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751091902,0.03263838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751092099,4.883,204.7,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751094203,4.91543838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751095603,0.03263838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751096305,0.03263838,204.71,204.69,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738751096904,0.03263838,204.71,204.67,0.0350402]
["bitfinex-derivatives","SOLF0:USTF0",1738751097806,1.5611,204.84,204.69,10.30738413]
["bitfinex-derivatives","SOLF0:USTF0",1738751097807,10.30738413,204.83,204.69,10.30738413]
["bitfinex-derivatives","SOLF0:USTF0",1738751098009,10.30738413,204.83,204.72,10.30738413]
["bitfinex-derivatives","SOLF0:USTF0",1738751098209,10.30738413,204.83,204.69,10.30738413]
["bitfinex-derivatives","SOLF0:USTF0",1738751098807,4.8813,204.78,204.69,10.30738413]
["bitfinex-derivatives","SOLF0:USTF0",1738751099008,0.03380815,204.78,204.74,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1738751099807,0.03380815,204.78,204.76,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738751100412,0.03380815,204.78,204.77,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738751102312,0.03380815,204.78,204.76,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738751103210,0.03380815,204.78,204.77,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738751103812,10.30738413,204.89,204.75,10.30738413]
["bitfinex-derivatives","SOLF0:USTF0",1738751104905,0.03230998,204.84,204.8,0.03525695]
["bitfinex-derivatives","SOLF0:USTF0",1738751105413,0.03230998,204.84,204.81,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738751106906,0.03230998,204.84,204.8,0.03525695]
["bitfinex-derivatives","SOLF0:USTF0",1738751107112,0.03230998,204.84,204.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738751108007,4.8789,204.88,204.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738751108217,4.8784,204.9,204.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738751108410,10.30738413,204.92,204.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738751108612,10.30738413,204.89,204.75,10.30738413]
["bitfinex-derivatives","SOLF0:USTF0",1738751109009,10.30738413,204.89,204.76,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1738751109206,0.0372931,204.84,204.8,0.03573703]
["bitfinex-derivatives","SOLF0:USTF0",1738751110414,4.8803,204.81,204.8,0.03573703]
["bitfinex-derivatives","SOLF0:USTF0",1738751120325,4.8822,204.74,204.66,13.17968413]
["bitfinex-derivatives","SOLF0:USTF0",1738751120723,6.59344289,204.76,204.69,11.47654289]
["bitfinex-derivatives","SOLF0:USTF0",1738751121128,4.8823,204.73,204.69,11.47654289]
["bitfinex-derivatives","SOLF0:USTF0",1738751121528,4.91742544,204.73,204.69,11.51021279]
["bitfinex-derivatives","SOLF0:USTF0",1738751122628,4.91742544,204.73,204.69,4.9167699]
["bitfinex-derivatives","SOLF0:USTF0",1738751123329,4.8826,204.72,204.69,0.0336699]
["bitfinex-derivatives","SOLF0:USTF0",1738751124229,4.8827,204.71,204.69,0.0336699]
["bitfinex-derivatives","SOLF0:USTF0",1738751126735,0.03512544,204.73,204.69,0.0336699]
["bitfinex-derivatives","SOLF0:USTF0",1738751128142,4.883,204.7,204.69,0.0336699]
["bitfinex-derivatives","SOLF0:USTF0",1738751129639,4.883,204.7,204.69,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751129839,15.18503492,204.7,204.69,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751131738,4.8849,204.62,204.58,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738751132337,4.8849,204.62,204.57,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738751132644,4.8858,204.59,204.56,6.65455654]
["bitfinex-derivatives","SOLF0:USTF0",1738751132839,4.8858,204.59,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751134845,4.8858,204.58,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751135446,0.03459816,204.62,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751136344,4.8855,204.6,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751136549,0.03459816,204.62,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751138249,4.8852,204.61,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751138450,0.03459816,204.62,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751138750,4.8852,204.61,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751138952,0.03459816,204.62,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751139347,4.8856,204.59,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751139650,0.03459816,204.62,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751140550,4.8855,204.6,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751140753,0.03459816,204.62,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751141152,4.8852,204.61,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751141354,0.03459816,204.62,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751142753,4.8858,204.58,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751148659,0.03459816,204.62,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751149756,4.8856,204.6,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751150261,6.60455508,204.61,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751151256,4.8854,204.6,204.57,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738751151555,0.03459816,204.62,204.59,6.60455508]
["bitfinex-derivatives","SOLF0:USTF0",1738751151760,53.67675049,204.73,204.61,6.60455508]
["bitfinex-derivatives","SOLF0:USTF0",1738751152061,4.8827,204.72,204.66,11.48835508]
["bitfinex-derivatives","SOLF0:USTF0",1738751152653,1.586,204.8,204.6,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738751152654,4.8829,204.71,204.62,10.30603063]
["bitfinex-derivatives","SOLF0:USTF0",1738751152858,4.91915832,204.71,204.67,0.03252614]
["bitfinex-derivatives","SOLF0:USTF0",1738751153260,4.8831,204.7,204.67,0.03252614]
["bitfinex-derivatives","SOLF0:USTF0",1738751153765,4.8832,204.69,204.67,0.03252614]
["bitfinex-derivatives","SOLF0:USTF0",1738751153963,0.03625832,204.71,204.67,0.03252614]
["bitfinex-derivatives","SOLF0:USTF0",1738751154458,4.8834,204.68,204.67,0.03252614]
["bitfinex-derivatives","SOLF0:USTF0",1738751154655,4.8834,204.68,204.67,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751155159,10.30603063,204.69,204.55,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738751155359,10.30603063,204.64,204.55,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738751155564,4.8851,204.61,204.54,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738751155764,4.8851,204.61,204.54,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738751156268,0.03527511,204.6,204.55,0.03118198]
["bitfinex-derivatives","SOLF0:USTF0",1738751156764,0.03527511,204.6,204.55,4.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1738751159282,0.03527511,204.6,204.55,0.03118198]
["bitfinex-derivatives","SOLF0:USTF0",1738751159465,0.03527511,204.6,204.56,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738751160867,4.92067511,204.6,204.56,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738751162163,0.03527511,204.6,204.55,0.03118198]
["bitfinex-derivatives","SOLF0:USTF0",1738751162363,10.75023063,204.73,204.62,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738751162571,10.75023063,204.73,204.6,10.30603063]
["bitfinex-derivatives","SOLF0:USTF0",1738751162774,10.30603063,204.7,204.57,10.30603063]
["bitfinex-derivatives","SOLF0:USTF0",1738751162968,4.8846,204.64,204.6,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738751163167,4.8846,204.64,204.57,10.30603063]
["bitfinex-derivatives","SOLF0:USTF0",1738751163366,10.30603063,204.7,204.58,0.03141372]
["bitfinex-derivatives","SOLF0:USTF0",1738751163572,0.0359891,204.63,204.58,0.03141372]
["bitfinex-derivatives","SOLF0:USTF0",1738751163970,4.9206891,204.63,204.59,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738751164170,0.0359891,204.63,204.58,0.03141372]
["bitfinex-derivatives","SOLF0:USTF0",1738751164372,10.30603063,204.7,204.58,0.03141372]
["bitfinex-derivatives","SOLF0:USTF0",1738751164671,4.8838,204.67,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738751164874,10.30603063,204.7,204.57,10.30603063]
["bitfinex-derivatives","SOLF0:USTF0",1738751165374,4.8846,204.64,204.6,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738751165576,4.8846,204.64,204.61,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1738751165872,4.8843,204.65,204.61,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1738751166173,0.03386657,204.66,204.61,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1738751166866,4.8845,204.64,204.61,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1738751167270,0.03386657,204.66,204.63,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738751167577,0.03386657,204.66,204.61,0.03213833]
["bitfinex-derivatives","SOLF0:USTF0",1738751167966,0.03386657,204.66,204.65,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738751168163,47.06940567,204.74,204.63,10.30603063]
["bitfinex-derivatives","SOLF0:USTF0",1738751168973,4.8826,204.72,204.63,10.30603063]
["bitfinex-derivatives","SOLF0:USTF0",1738751169175,47.06940567,204.74,204.63,10.30603063]
["bitfinex-derivatives","SOLF0:USTF0",1738751169375,0.03435228,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751169875,0.03435228,204.7,204.67,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738751171375,0.03435228,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751172380,0.03435228,204.7,204.68,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738751173479,0.03435228,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751173777,4.8839,204.66,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751175881,10.34038291,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751176184,4.8838,204.67,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751180489,4.8839,204.66,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751185092,4.8839,204.67,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751185394,0.03435228,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751186195,4.8836,204.68,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751186495,0.03435228,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751187998,4.8837,204.67,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751188596,4.8835,204.68,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751189000,0.03435228,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751189200,4.8832,204.69,204.65,4.92166803]
["bitfinex-derivatives","SOLF0:USTF0",1738751189495,0.03435228,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751189998,4.91735228,204.7,204.65,4.92166803]
["bitfinex-derivatives","SOLF0:USTF0",1738751192101,0.03435228,204.7,204.65,4.92166803]
["bitfinex-derivatives","SOLF0:USTF0",1738751192303,4.8833,204.69,204.65,4.92166803]
["bitfinex-derivatives","SOLF0:USTF0",1738751193906,4.8833,204.69,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751194101,0.03435228,204.7,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738751195805,4.8832,204.69,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738751197500,4.8838,204.67,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751198106,0.03435228,204.7,204.65,4.92146803]
["bitfinex-derivatives","SOLF0:USTF0",1738751198107,4.8835,204.68,204.65,4.92146803]
["bitfinex-derivatives","SOLF0:USTF0",1738751199308,4.8833,204.69,204.66,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738751205720,0.03435228,204.7,204.65,0.03756803]
["bitfinex-derivatives","SOLF0:USTF0",1738751205912,0.03435228,204.7,204.65,6.6346262]
["bitfinex-derivatives","SOLF0:USTF0",1738751206617,0.03435228,204.7,204.69,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738751209113,0.03435228,204.7,204.67,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751209114,6.59705817,204.74,204.72,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738751209319,6.59705817,204.74,204.67,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751209824,6.59705817,204.74,204.71,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738751210120,6.59705817,204.74,204.67,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751210321,6.59705817,204.74,204.7,0.03179105]
["bitfinex-derivatives","SOLF0:USTF0",1738751211322,6.59705817,204.74,204.71,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738751212421,6.59705817,204.74,204.72,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738751212823,0.03141751,204.75,204.71,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751213623,0.03141751,204.75,204.74,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738751213821,6.59705817,204.84,204.73,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751214122,6.59705817,204.84,204.76,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751214322,6.59705817,204.86,204.78,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751214815,6.59705817,204.86,204.74,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738751214816,6.59705817,204.88,204.84,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738751215222,4.8784,204.9,204.82,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751215223,6.59705817,204.9,204.82,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751215424,6.59705817,204.9,204.87,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738751215617,54.39738349,204.92,204.84,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751215824,54.39738349,204.92,204.87,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738751216124,54.39738349,204.92,204.87,6.59705817]
["bitfinex-derivatives","SOLF0:USTF0",1738751216420,54.39738349,204.92,204.88,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738751216622,44.85028349,204.92,204.88,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738751216814,14.60948349,204.92,204.89,10.28133944]
["bitfinex-derivatives","SOLF0:USTF0",1738751217122,10.28133944,205.06,204.89,10.28133944]
["bitfinex-derivatives","SOLF0:USTF0",1738751217424,10.28133944,205.06,204.92,10.28133944]
["bitfinex-derivatives","SOLF0:USTF0",1738751217720,10.28133944,205.06,204.95,0.03331813]
["bitfinex-derivatives","SOLF0:USTF0",1738751217922,106.05666437,205.07,204.95,10.31465757]
["bitfinex-derivatives","SOLF0:USTF0",1738751218626,106.05666437,205.07,204.98,10.28133944]
["bitfinex-derivatives","SOLF0:USTF0",1738751219025,106.05666437,205.07,205.01,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738751219224,106.05666437,205.07,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751219625,106.05666437,205.07,205.0,4.9065123]
["bitfinex-derivatives","SOLF0:USTF0",1738751220927,110.93096437,205.07,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751221127,106.05666437,205.07,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751221429,10.28133944,205.09,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751222229,4.8743,205.07,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751222424,10.28133944,205.09,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751223123,4.8745,205.06,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751223525,10.28133944,205.09,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751224125,10.28133944,205.06,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751225118,4.8756,205.01,205.0,0.0308123]
["bitfinex-derivatives","SOLF0:USTF0",1738751225717,4.8774,204.94,204.89,10.28133944]
["bitfinex-derivatives","SOLF0:USTF0",1738751226524,4.8774,204.94,204.89,15.15973944]
["bitfinex-derivatives","SOLF0:USTF0",1738751227020,4.91157258,204.94,204.89,15.19506435]
["bitfinex-derivatives","SOLF0:USTF0",1738751227217,4.91157258,204.94,204.89,10.31666435]
["bitfinex-derivatives","SOLF0:USTF0",1738751228128,0.03417258,204.94,204.89,15.19486435]
["bitfinex-derivatives","SOLF0:USTF0",1738751228629,0.03417258,204.94,204.89,10.31666435]
["bitfinex-derivatives","SOLF0:USTF0",1738751229230,0.03417258,204.94,204.9,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738751230731,4.8776,204.93,204.89,10.31666435]
["bitfinex-derivatives","SOLF0:USTF0",1738751231228,4.878,204.92,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751231531,0.03417258,204.94,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751232735,4.8775,204.93,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751234735,0.03417258,204.94,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751234937,4.8778,204.92,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751235632,4.8776,204.93,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751235936,0.03417258,204.94,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751236135,4.8779,204.92,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751237326,4.8779,204.92,204.89,4.91372491]
["bitfinex-derivatives","SOLF0:USTF0",1738751239341,4.878,204.91,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751240739,0.03417258,204.94,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751240939,4.8778,204.92,204.89,0.03532491]
["bitfinex-derivatives","SOLF0:USTF0",1738751241335,0.03417258,204.94,204.89,10.31666435]
["bitfinex-derivatives","SOLF0:USTF0",1738751241542,0.03417258,204.94,204.92,10.28133944]
["bitfinex-derivatives","SOLF0:USTF0",1738751241936,0.03417258,204.94,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738751244743,1.438,205.01,204.92,10.28133944]
["bitfinex-derivatives","SOLF0:USTF0",1738751244937,1.438,205.01,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738751245735,6.3138,205.01,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738751245939,6.3138,205.01,204.97,4.90852369]
["bitfinex-derivatives","SOLF0:USTF0",1738751247045,4.876,205.0,204.97,0.03202369]
["bitfinex-derivatives","SOLF0:USTF0",1738751248147,1.438,205.01,204.98,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738751249346,1.5318,205.02,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738751249548,1.5069,205.07,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738751249743,3.0909,205.07,204.99,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738751250046,4.8753,205.03,205.01,0.031926]
["bitfinex-derivatives","SOLF0:USTF0",1738751252546,4.8753,205.02,205.01,0.031926]
["bitfinex-derivatives","SOLF0:USTF0",1738751255447,3.0909,205.07,205.01,0.031926]
["bitfinex-derivatives","SOLF0:USTF0",1738751255850,4.8749,205.05,205.01,4.907426]
["bitfinex-derivatives","SOLF0:USTF0",1738751256044,3.0909,205.07,205.01,4.907426]
["bitfinex-derivatives","SOLF0:USTF0",1738751256641,3.0909,205.07,205.02,11.44764031]
["bitfinex-derivatives","SOLF0:USTF0",1738751258754,3.0909,205.07,205.03,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738751259257,7.9653,205.07,205.04,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751259452,3.0909,205.07,205.04,11.44724031]
["bitfinex-derivatives","SOLF0:USTF0",1738751259749,3.0909,205.07,205.04,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738751259958,4.8739,205.09,205.06,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751260754,6.57244031,205.12,205.06,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751260952,4.874,205.08,205.06,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751266453,6.57244031,205.12,205.06,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751266659,4.8737,205.09,205.06,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751266957,6.57244031,205.14,205.08,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751267352,6.57244031,205.14,205.09,0.03612859]
["bitfinex-derivatives","SOLF0:USTF0",1738751267554,6.57244031,205.1,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751267756,6.57244031,205.08,205.0,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751267950,4.8754,205.02,205.0,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751268258,6.57244031,205.08,205.0,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751268449,2.9778,205.09,205.02,11.44774031]
["bitfinex-derivatives","SOLF0:USTF0",1738751268652,0.03295656,205.06,205.04,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751271761,0.03295656,205.06,205.04,11.44724031]
["bitfinex-derivatives","SOLF0:USTF0",1738751275463,0.03295656,205.06,205.04,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751276669,4.8746,205.05,205.02,6.60867427]
["bitfinex-derivatives","SOLF0:USTF0",1738751279569,4.8746,205.05,205.02,11.48397427]
["bitfinex-derivatives","SOLF0:USTF0",1738751279765,0.03295656,205.06,205.02,0.03623396]
["bitfinex-derivatives","SOLF0:USTF0",1738751280566,6.60539687,205.06,205.02,0.03623396]
["bitfinex-derivatives","SOLF0:USTF0",1738751281169,6.60539687,205.06,205.0,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751281170,6.60539687,205.06,204.98,11.44874031]
["bitfinex-derivatives","SOLF0:USTF0",1738751282270,6.60539687,205.06,204.98,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751282470,4.8754,205.02,205.0,0.03535752]
["bitfinex-derivatives","SOLF0:USTF0",1738751284275,4.8752,205.03,205.0,4.91115752]
["bitfinex-derivatives","SOLF0:USTF0",1738751284474,6.60539687,205.06,205.0,0.03535752]
["bitfinex-derivatives","SOLF0:USTF0",1738751285472,4.8755,205.02,205.0,0.03535752]
["bitfinex-derivatives","SOLF0:USTF0",1738751285674,6.57244031,205.04,204.98,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751285973,6.57244031,205.04,204.96,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751286173,4.8757,205.01,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738751286374,6.57244031,205.06,204.98,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751286774,4.875,205.04,205.0,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751286974,4.91228724,205.04,205.0,6.60987687]
["bitfinex-derivatives","SOLF0:USTF0",1738751287372,4.8754,205.02,205.0,6.60987687]
["bitfinex-derivatives","SOLF0:USTF0",1738751287575,0.03728724,205.04,205.0,6.60987687]
["bitfinex-derivatives","SOLF0:USTF0",1738751287976,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751289778,0.03728724,205.04,205.02,11.44754031]
["bitfinex-derivatives","SOLF0:USTF0",1738751290276,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751291477,0.03728724,205.04,205.02,11.44764031]
["bitfinex-derivatives","SOLF0:USTF0",1738751292277,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751292477,0.03728724,205.04,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738751293782,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751293985,0.03728724,205.04,205.02,11.44754031]
["bitfinex-derivatives","SOLF0:USTF0",1738751294979,0.03728724,205.04,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738751298085,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751298283,0.03728724,205.04,205.02,11.44764031]
["bitfinex-derivatives","SOLF0:USTF0",1738751298790,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751299487,0.03728724,205.04,205.02,11.44774031]
["bitfinex-derivatives","SOLF0:USTF0",1738751300592,0.03728724,205.04,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738751307102,0.03728724,205.04,205.0,33.35432046]
["bitfinex-derivatives","SOLF0:USTF0",1738751307303,4.91228724,205.04,205.01,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738751307708,0.03728724,205.04,205.0,33.35432046]
["bitfinex-derivatives","SOLF0:USTF0",1738751308005,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751308804,0.03728724,205.04,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738751320711,0.03728724,205.04,205.02,11.44764031]
["bitfinex-derivatives","SOLF0:USTF0",1738751321016,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751321609,0.03728724,205.04,205.03,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738751321811,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751322813,0.03728724,205.04,205.02,11.44754031]
["bitfinex-derivatives","SOLF0:USTF0",1738751323207,0.03728724,205.04,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751323710,0.03728724,205.04,205.01,26.74444359]
["bitfinex-derivatives","SOLF0:USTF0",1738751323907,4.8751,205.03,205.01,26.74444359]
["bitfinex-derivatives","SOLF0:USTF0",1738751325214,4.91218724,205.04,205.01,26.74444359]
["bitfinex-derivatives","SOLF0:USTF0",1738751327014,4.91218724,205.04,205.01,11.02404233]
["bitfinex-derivatives","SOLF0:USTF0",1738751328016,4.8752,205.03,205.01,11.02404233]
["bitfinex-derivatives","SOLF0:USTF0",1738751329713,0.03728724,205.04,205.01,11.02404233]
["bitfinex-derivatives","SOLF0:USTF0",1738751329918,0.03728724,205.04,205.0,0.03743656]
["bitfinex-derivatives","SOLF0:USTF0",1738751330818,4.8756,205.01,205.0,0.03743656]
["bitfinex-derivatives","SOLF0:USTF0",1738751342425,0.03728724,205.04,205.0,6.60987687]
["bitfinex-derivatives","SOLF0:USTF0",1738751342627,4.8752,205.03,205.0,6.60987687]
["bitfinex-derivatives","SOLF0:USTF0",1738751343927,0.03728724,205.04,205.0,0.03743656]
["bitfinex-derivatives","SOLF0:USTF0",1738751344427,4.8756,205.01,205.0,0.03743656]
["bitfinex-derivatives","SOLF0:USTF0",1738751344826,6.60972755,205.04,204.96,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751345025,6.57244031,205.0,204.94,6.65455654]
["bitfinex-derivatives","SOLF0:USTF0",1738751345221,6.57244031,204.98,204.94,6.65455654]
["bitfinex-derivatives","SOLF0:USTF0",1738751345629,4.877,204.95,204.94,4.26755654]
["bitfinex-derivatives","SOLF0:USTF0",1738751345927,6.57244031,204.96,204.94,0.03448975]
["bitfinex-derivatives","SOLF0:USTF0",1738751346228,4.877,204.95,204.94,0.03448975]
["bitfinex-derivatives","SOLF0:USTF0",1738751348522,4.8773,204.94,204.9,11.45064031]
["bitfinex-derivatives","SOLF0:USTF0",1738751349031,6.57244031,204.96,204.9,11.45064031]
["bitfinex-derivatives","SOLF0:USTF0",1738751349623,6.57244031,204.96,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751351431,4.8771,204.95,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751351633,6.57244031,204.96,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751352031,4.8774,204.94,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751352232,6.60738729,204.98,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751352830,4.8772,204.95,204.91,4.91481299]
["bitfinex-derivatives","SOLF0:USTF0",1738751354737,4.8773,204.94,204.91,4.91481299]
["bitfinex-derivatives","SOLF0:USTF0",1738751355233,4.8771,204.95,204.91,4.91481299]
["bitfinex-derivatives","SOLF0:USTF0",1738751356037,4.8771,204.95,204.92,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751357432,6.60738729,204.98,204.92,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751357640,0.03494698,204.98,204.96,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751358432,0.03494698,204.98,204.94,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751359137,0.03494698,204.98,204.92,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751359434,4.8767,204.97,204.92,11.45014031]
["bitfinex-derivatives","SOLF0:USTF0",1738751359640,0.03494698,204.98,204.92,11.45014031]
["bitfinex-derivatives","SOLF0:USTF0",1738751360430,6.60738729,204.98,204.92,11.45014031]
["bitfinex-derivatives","SOLF0:USTF0",1738751360738,4.8774,204.94,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751361039,6.57244031,204.96,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751361240,6.57244031,204.94,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751362842,4.8777,204.92,204.91,0.03691299]
["bitfinex-derivatives","SOLF0:USTF0",1738751366434,11.45014031,204.92,204.86,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751366637,4.8793,204.86,204.83,20.08988705]
["bitfinex-derivatives","SOLF0:USTF0",1738751368643,4.8793,204.86,204.82,4.9109299]
["bitfinex-derivatives","SOLF0:USTF0",1738751370042,4.8793,204.86,204.83,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751371040,4.8794,204.85,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751371242,6.6039337,204.87,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751371442,6.57244031,204.85,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751371644,4.8799,204.83,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751371940,6.57244031,204.85,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751372146,6.6039337,204.87,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751372546,4.8793,204.86,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751372747,6.6039337,204.87,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751373847,4.8798,204.84,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751375555,4.8799,204.83,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751380446,11.45234031,204.83,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751380658,4.8799,204.83,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751383656,6.6039337,204.87,204.82,4.9110299]
["bitfinex-derivatives","SOLF0:USTF0",1738751383862,0.03149339,204.87,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751384457,6.6039337,204.87,204.82,4.9110299]
["bitfinex-derivatives","SOLF0:USTF0",1738751385761,4.8794,204.85,204.82,4.9110299]
["bitfinex-derivatives","SOLF0:USTF0",1738751387956,0.03149339,204.87,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738751388260,0.03149339,204.87,204.83,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751388459,0.03149339,204.87,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751389455,4.8796,204.85,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751390660,6.6039337,204.87,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751390961,6.57244031,204.85,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751391361,4.8799,204.84,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751391763,6.6039337,204.87,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751391961,4.8799,204.83,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751397866,11.45234031,204.83,204.82,0.0310299]
["bitfinex-derivatives","SOLF0:USTF0",1738751399267,11.45234031,204.83,204.82,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751399467,4.8814,204.77,204.74,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738751400167,4.8814,204.77,204.73,31.54442736]
["bitfinex-derivatives","SOLF0:USTF0",1738751400357,6.57244031,204.76,204.73,20.08988705]
["bitfinex-derivatives","SOLF0:USTF0",1738751400567,6.57244031,204.76,204.73,0.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1738751400966,4.882,204.74,204.73,0.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1738751401165,11.45444031,204.74,204.73,0.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1738751402457,4.91699349,204.77,204.73,0.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1738751402658,0.03569349,204.77,204.73,0.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1738751403467,4.8818,204.75,204.73,0.03306283]
["bitfinex-derivatives","SOLF0:USTF0",1738751403666,0.03569349,204.77,204.73,6.60550314]
["bitfinex-derivatives","SOLF0:USTF0",1738751403862,0.03569349,204.77,204.75,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751405770,0.03569349,204.77,204.76,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738751407661,4.8799,204.83,204.78,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738751407864,4.8799,204.83,204.79,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751408062,4.8796,204.85,204.8,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738751408871,4.91356778,204.85,204.8,4.91576826]
["bitfinex-derivatives","SOLF0:USTF0",1738751409060,0.03396778,204.85,204.8,4.91576826]
["bitfinex-derivatives","SOLF0:USTF0",1738751409367,0.03396778,204.85,204.8,0.03516826]
["bitfinex-derivatives","SOLF0:USTF0",1738751410568,4.8799,204.83,204.8,0.03516826]
["bitfinex-derivatives","SOLF0:USTF0",1738751411070,0.03396778,204.85,204.8,0.03516826]
["bitfinex-derivatives","SOLF0:USTF0",1738751411270,4.91356778,204.85,204.8,4.91566826]
["bitfinex-derivatives","SOLF0:USTF0",1738751411469,0.03396778,204.85,204.8,4.91566826]
["bitfinex-derivatives","SOLF0:USTF0",1738751412464,0.03396778,204.85,204.8,0.03516826]
["bitfinex-derivatives","SOLF0:USTF0",1738751412671,0.03396778,204.85,204.83,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751413170,0.03396778,204.85,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738751413471,4.8775,204.93,204.83,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751413673,4.8775,204.93,204.88,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751414266,6.3268,204.95,204.9,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751414770,6.3579412,204.95,204.9,6.60880379]
["bitfinex-derivatives","SOLF0:USTF0",1738751414970,6.3579412,204.95,204.9,11.48700379]
["bitfinex-derivatives","SOLF0:USTF0",1738751415170,4.8773,204.94,204.9,11.48700379]
["bitfinex-derivatives","SOLF0:USTF0",1738751416470,6.3578412,204.95,204.9,11.48700379]
["bitfinex-derivatives","SOLF0:USTF0",1738751416665,4.9082412,204.95,204.91,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738751416862,0.0311412,204.95,204.9,6.60880379]
["bitfinex-derivatives","SOLF0:USTF0",1738751417871,4.8773,204.94,204.9,11.48700379]
["bitfinex-derivatives","SOLF0:USTF0",1738751418775,4.878,204.92,204.9,0.03636348]
["bitfinex-derivatives","SOLF0:USTF0",1738751421072,6.57244031,204.94,204.9,0.03636348]
["bitfinex-derivatives","SOLF0:USTF0",1738751421375,4.878,204.91,204.9,0.03636348]
["bitfinex-derivatives","SOLF0:USTF0",1738751425177,6.57244031,204.92,204.82,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738751425380,6.57244031,204.89,204.82,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751425572,6.57244031,204.91,204.84,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751426377,0.03310739,204.9,204.85,0.03680958]
["bitfinex-derivatives","SOLF0:USTF0",1738751427078,4.8787,204.88,204.85,0.03680958]
["bitfinex-derivatives","SOLF0:USTF0",1738751428186,0.03310739,204.9,204.87,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738751428577,0.03310739,204.9,204.86,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751429479,0.03310739,204.9,204.85,0.03680958]
["bitfinex-derivatives","SOLF0:USTF0",1738751429989,4.8786,204.89,204.85,4.91600958]
["bitfinex-derivatives","SOLF0:USTF0",1738751435091,0.03310739,204.9,204.85,0.03680958]
["bitfinex-derivatives","SOLF0:USTF0",1738751435294,0.03310739,204.9,204.88,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751435991,0.03310739,204.9,204.89,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738751436894,4.8753,205.03,204.98,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738751437093,4.8753,205.03,204.98,11.44874031]
["bitfinex-derivatives","SOLF0:USTF0",1738751438093,4.8756,205.01,204.98,0.03148013]
["bitfinex-derivatives","SOLF0:USTF0",1738751438397,0.03643624,205.03,204.98,0.03148013]
["bitfinex-derivatives","SOLF0:USTF0",1738751438999,4.8754,205.02,204.98,4.90778013]
["bitfinex-derivatives","SOLF0:USTF0",1738751439192,0.03643624,205.03,204.98,4.90778013]
["bitfinex-derivatives","SOLF0:USTF0",1738751439596,4.91153624,205.03,204.98,4.90778013]
["bitfinex-derivatives","SOLF0:USTF0",1738751439802,4.91153624,205.03,204.98,11.48022044]
["bitfinex-derivatives","SOLF0:USTF0",1738751440998,4.91153624,205.03,205.0,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751440999,0.03643624,205.03,205.0,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751442106,0.03643624,205.03,205.02,11.44774031]
["bitfinex-derivatives","SOLF0:USTF0",1738751442299,6.57244031,205.13,205.02,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751442505,6.57244031,205.13,205.05,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751442805,4.8736,205.1,205.05,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751443007,6.57244031,205.11,205.04,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738751443304,4.8749,205.04,204.99,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751443505,6.57244031,205.07,205.05,0.03085227]
["bitfinex-derivatives","SOLF0:USTF0",1738751443706,6.57244031,205.07,204.99,6.57244031]
["bitfinex-derivatives","SOLF0:USTF0",1738751444005,6.57244031,205.05,205.04,0.03144236]
["bitfinex-derivatives","SOLF0:USTF0",1738751444913,11.44704031,205.05,205.04,0.03144236]
["bitfinex-derivatives","SOLF0:USTF0",1738751445212,4.8746,205.05,205.04,0.03144236]
["bitfinex-derivatives","SOLF0:USTF0",1738751447321,0.03309262,205.08,205.04,4.90604236]
["bitfinex-derivatives","SOLF0:USTF0",1738751447615,0.03309262,205.08,205.04,0.03144236]
["bitfinex-derivatives","SOLF0:USTF0",1738751448318,0.03309262,205.08,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738751448615,0.03309262,205.08,205.04,0.03144236]
["bitfinex-derivatives","SOLF0:USTF0",1738751448809,0.03309262,205.08,205.05,10.27196325]
["bitfinex-derivatives","SOLF0:USTF0",1738751449417,10.27196325,205.22,205.05,10.27196325]
["bitfinex-derivatives","SOLF0:USTF0",1738751449618,10.27196325,205.22,205.09,10.27196325]
["bitfinex-derivatives","SOLF0:USTF0",1738751450011,4.8719,205.17,205.12,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738751450620,4.90688718,205.17,205.12,4.90594983]
["bitfinex-derivatives","SOLF0:USTF0",1738751453123,4.872,205.16,205.12,4.90594983]
["bitfinex-derivatives","SOLF0:USTF0",1738751456628,0.03498718,205.17,205.12,4.90594983]
["bitfinex-derivatives","SOLF0:USTF0",1738751456823,0.03498718,205.17,205.12,0.03294983]
["bitfinex-derivatives","SOLF0:USTF0",1738751457125,11.76356325,205.32,205.15,10.27196325]
["bitfinex-derivatives","SOLF0:USTF0",1738751457327,1.5441,205.29,205.18,10.27196325]
["bitfinex-derivatives","SOLF0:USTF0",1738751457629,4.8702,205.24,205.2,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738751458022,4.8708,205.22,205.17,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738751458328,0.03082821,205.24,205.2,0.03391007]
["bitfinex-derivatives","SOLF0:USTF0",1738751458622,1.5441,205.29,205.18,3.34127435]
["bitfinex-derivatives","SOLF0:USTF0",1738751458623,4.8713,205.19,205.18,3.95677119]
["bitfinex-derivatives","SOLF0:USTF0",1738751459028,4.8713,205.19,205.18,8.40305846]
["bitfinex-derivatives","SOLF0:USTF0",1738751459326,4.8718,205.17,205.16,0.03681715]
["bitfinex-derivatives","SOLF0:USTF0",1738751459528,10.27196325,205.2,205.12,7.11550058]
["bitfinex-derivatives","SOLF0:USTF0",1738751459724,10.27196325,205.2,205.13,7.11550058]
["bitfinex-derivatives","SOLF0:USTF0",1738751459931,10.27196325,205.2,205.08,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738751460127,10.27196325,205.2,205.09,10.37197589]
["bitfinex-derivatives","SOLF0:USTF0",1738751460330,10.27196325,205.17,205.14,5.92467335]
["bitfinex-derivatives","SOLF0:USTF0",1738751460632,10.27196325,205.17,205.14,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751461230,4.8725,205.14,205.13,0.03154094]
["bitfinex-derivatives","SOLF0:USTF0",1738751462132,4.8725,205.14,205.13,6.95578535]
["bitfinex-derivatives","SOLF0:USTF0",1738751463433,4.8719,205.17,205.13,6.95578535]
["bitfinex-derivatives","SOLF0:USTF0",1738751464239,0.03720654,205.18,205.15,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738751465134,0.03720654,205.18,205.16,17.69170647]
["bitfinex-derivatives","SOLF0:USTF0",1738751465335,0.03720654,205.18,205.17,7.29752447]
["bitfinex-derivatives","SOLF0:USTF0",1738751466041,0.03720654,205.18,205.17,17.68997363]
["bitfinex-derivatives","SOLF0:USTF0",1738751468636,0.03720654,205.18,205.17,17.68097567]
["bitfinex-derivatives","SOLF0:USTF0",1738751470435,0.03720654,205.18,205.17,14.21277092]
["bitfinex-derivatives","SOLF0:USTF0",1738751470737,4.90870654,205.18,205.17,14.21277092]
["bitfinex-derivatives","SOLF0:USTF0",1738751471139,4.90870654,205.18,205.17,17.69681359]
["bitfinex-derivatives","SOLF0:USTF0",1738751471339,4.90870654,205.18,205.17,22.25154416]
["bitfinex-derivatives","SOLF0:USTF0",1738751471841,4.90870654,205.18,205.17,23.12851534]
["bitfinex-derivatives","SOLF0:USTF0",1738751472336,15.18066979,205.18,205.17,4.3617277]
["bitfinex-derivatives","SOLF0:USTF0",1738751472542,4.8725,205.14,205.13,5.95192438]
["bitfinex-derivatives","SOLF0:USTF0",1738751473335,4.8725,205.14,205.13,0.03154094]
["bitfinex-derivatives","SOLF0:USTF0",1738751474241,10.27196325,205.15,205.05,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751474537,10.27196325,205.15,205.06,3.43439113]
["bitfinex-derivatives","SOLF0:USTF0",1738751474731,4.8737,205.09,205.05,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751474936,4.8737,205.09,205.06,3.43501896]
["bitfinex-derivatives","SOLF0:USTF0",1738751475238,4.8739,205.09,205.05,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751475439,0.03175772,205.1,205.06,3.43592943]
["bitfinex-derivatives","SOLF0:USTF0",1738751475641,0.03175772,205.1,205.07,3.43740333]
["bitfinex-derivatives","SOLF0:USTF0",1738751475841,0.03175772,205.1,205.08,3.43691088]
["bitfinex-derivatives","SOLF0:USTF0",1738751476044,0.03175772,205.1,205.05,4.90593176]
["bitfinex-derivatives","SOLF0:USTF0",1738751476242,0.03175772,205.1,205.06,8.93737468]
["bitfinex-derivatives","SOLF0:USTF0",1738751476441,0.03175772,205.1,205.07,3.4374518]
["bitfinex-derivatives","SOLF0:USTF0",1738751476643,4.90525772,205.1,205.08,3.4374518]
["bitfinex-derivatives","SOLF0:USTF0",1738751476944,0.03175772,205.1,205.05,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738751477138,4.8742,205.07,205.06,3.43881174]
["bitfinex-derivatives","SOLF0:USTF0",1738751477442,4.8742,205.07,205.06,8.94091053]
["bitfinex-derivatives","SOLF0:USTF0",1738751478244,4.8744,205.06,205.05,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738751478543,10.27196325,205.06,205.0,5.5135867]
["bitfinex-derivatives","SOLF0:USTF0",1738751478735,10.27196325,205.06,205.01,5.5135867]
["bitfinex-derivatives","SOLF0:USTF0",1738751478937,10.27196325,205.06,204.98,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751479138,10.27196325,205.06,204.99,5.51496556]
["bitfinex-derivatives","SOLF0:USTF0",1738751479335,10.27196325,205.06,204.98,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751479537,4.8759,205.0,204.99,5.43478387]
["bitfinex-derivatives","SOLF0:USTF0",1738751480246,0.03633626,205.04,204.98,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751480442,4.8761,204.99,204.98,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751480643,4.8761,204.99,204.98,5.29702183]
["bitfinex-derivatives","SOLF0:USTF0",1738751481148,4.8763,204.98,204.97,0.03173215]
["bitfinex-derivatives","SOLF0:USTF0",1738751481348,4.8763,204.98,204.97,5.3261892]
["bitfinex-derivatives","SOLF0:USTF0",1738751481645,0.03171033,205.0,204.97,5.3261892]
["bitfinex-derivatives","SOLF0:USTF0",1738751481845,0.03171033,205.0,204.98,5.29445705]
["bitfinex-derivatives","SOLF0:USTF0",1738751482246,0.03171033,205.0,204.99,5.29445705]
["bitfinex-derivatives","SOLF0:USTF0",1738751482446,0.03171033,205.0,204.98,5.29445705]
["bitfinex-derivatives","SOLF0:USTF0",1738751482647,0.03171033,205.0,204.99,5.29445705]
["bitfinex-derivatives","SOLF0:USTF0",1738751483347,0.03171033,205.0,204.97,0.03173215]
["bitfinex-derivatives","SOLF0:USTF0",1738751483543,0.03171033,205.0,204.98,5.29433064]
["bitfinex-derivatives","SOLF0:USTF0",1738751484047,0.03171033,205.0,204.97,0.03173215]
["bitfinex-derivatives","SOLF0:USTF0",1738751484449,0.03171033,205.0,204.98,4.23490506]
["bitfinex-derivatives","SOLF0:USTF0",1738751484742,0.03171033,205.0,204.97,5.32524539]
["bitfinex-derivatives","SOLF0:USTF0",1738751484743,4.90751033,205.0,204.99,4.23490506]
["bitfinex-derivatives","SOLF0:USTF0",1738751484950,4.90751033,205.0,204.99,8.24590245]
["bitfinex-derivatives","SOLF0:USTF0",1738751485247,4.90751033,205.0,204.99,8.23948626]
["bitfinex-derivatives","SOLF0:USTF0",1738751486246,0.03171033,205.0,204.97,0.03173215]
["bitfinex-derivatives","SOLF0:USTF0",1738751486551,4.8763,204.98,204.97,0.03173215]
["bitfinex-derivatives","SOLF0:USTF0",1738751487042,4.8763,204.98,204.97,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751487246,15.14826325,204.98,204.97,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751487451,10.27196325,204.98,204.87,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751488452,4.8779,204.92,204.87,26.79490558]
["bitfinex-derivatives","SOLF0:USTF0",1738751488648,0.03683639,204.95,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751490756,4.91383639,204.95,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751491150,4.8774,204.94,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751491452,0.03683639,204.95,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751491855,4.8779,204.92,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751492045,0.03683639,204.95,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751492554,4.8774,204.94,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751492758,0.03683639,204.95,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751493650,4.878,204.91,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751495153,4.8777,204.93,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751495455,0.03683639,204.95,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751495955,4.878,204.92,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751496348,4.878,204.91,204.9,0.03499635]
["bitfinex-derivatives","SOLF0:USTF0",1738751500766,4.878,204.91,204.9,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751503969,4.876,205.17,204.9,3.24009635]
["bitfinex-derivatives","SOLF0:USTF0",1738751504165,10.27196325,205.14,204.96,10.27196325]
["bitfinex-derivatives","SOLF0:USTF0",1738751504470,10.27196325,205.14,204.99,10.27196325]
["bitfinex-derivatives","SOLF0:USTF0",1738751504670,10.27196325,205.17,205.02,10.27196325]
["bitfinex-derivatives","SOLF0:USTF0",1738751505363,0.03625586,205.12,205.07,4.91166083]
["bitfinex-derivatives","SOLF0:USTF0",1738751505565,0.03625586,205.12,205.07,0.03756083]
["bitfinex-derivatives","SOLF0:USTF0",1738751505769,0.03625586,205.12,205.05,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738751505960,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751507774,4.90925586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751508468,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751509575,4.8737,205.09,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751510971,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751511170,4.8739,205.08,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751517673,6.4497,205.11,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751517976,4.8734,205.11,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751518281,0.03625586,205.12,205.08,3.30110658]
["bitfinex-derivatives","SOLF0:USTF0",1738751518883,0.03625586,205.12,205.09,3.93832805]
["bitfinex-derivatives","SOLF0:USTF0",1738751519282,4.90925586,205.12,205.08,3.93832805]
["bitfinex-derivatives","SOLF0:USTF0",1738751520582,4.90925586,205.12,205.09,3.30268232]
["bitfinex-derivatives","SOLF0:USTF0",1738751520882,4.90925586,205.12,205.08,3.93832805]
["bitfinex-derivatives","SOLF0:USTF0",1738751521082,0.03625586,205.12,205.08,3.93832805]
["bitfinex-derivatives","SOLF0:USTF0",1738751523885,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751524388,4.8739,205.08,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751527087,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751528301,4.8732,205.11,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751529803,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751530292,4.8733,205.11,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751530593,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751531095,4.8739,205.09,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751531289,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751535699,4.8735,205.1,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751536302,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751536595,4.8733,205.11,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751536903,0.03625586,205.12,205.07,0.03439027]
["bitfinex-derivatives","SOLF0:USTF0",1738751537099,0.03625586,205.12,205.08,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738751538000,0.03625586,205.12,205.09,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738751538201,0.03625586,205.12,205.08,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738751538503,0.03625586,205.12,205.1,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738751538999,4.876,205.21,205.08,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738751539000,4.8716,205.18,205.11,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738751539203,4.8716,205.18,205.09,10.26608734]
["bitfinex-derivatives","SOLF0:USTF0",1738751539406,4.876,205.21,205.1,3.28645082]
["bitfinex-derivatives","SOLF0:USTF0",1738751539596,4.8711,205.2,205.14,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738751540102,4.876,205.22,205.14,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738751540302,0.0315954,205.19,205.15,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1738751540705,4.8716,205.18,205.15,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1738751540901,0.0315954,205.19,205.15,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1738751541400,4.872,205.16,205.15,0.03216004]
["bitfinex-derivatives","SOLF0:USTF0",1738751543205,4.872,205.16,205.15,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751545302,4.8742,205.07,205.05,6.70501853]
["bitfinex-derivatives","SOLF0:USTF0",1738751546507,0.03100884,205.08,205.05,6.70501853]
["bitfinex-derivatives","SOLF0:USTF0",1738751547007,0.03100884,205.08,205.04,0.03631285]
["bitfinex-derivatives","SOLF0:USTF0",1738751547008,4.90490884,205.08,205.04,0.03631285]
["bitfinex-derivatives","SOLF0:USTF0",1738751547209,4.90490884,205.08,205.05,7.33813654]
["bitfinex-derivatives","SOLF0:USTF0",1738751547512,4.90490884,205.08,205.04,0.03631285]
["bitfinex-derivatives","SOLF0:USTF0",1738751547714,4.90490884,205.08,205.06,3.94089781]
["bitfinex-derivatives","SOLF0:USTF0",1738751548213,4.90490884,205.08,205.04,0.03631285]
["bitfinex-derivatives","SOLF0:USTF0",1738751548415,4.90490884,205.08,205.05,7.34933833]
["bitfinex-derivatives","SOLF0:USTF0",1738751548716,0.03100884,205.08,205.06,3.25060259]
["bitfinex-derivatives","SOLF0:USTF0",1738751548910,0.03100884,205.08,205.07,7.34909546]
["bitfinex-derivatives","SOLF0:USTF0",1738751549207,0.03100884,205.08,205.07,11.30517434]
["bitfinex-derivatives","SOLF0:USTF0",1738751550623,3.0527,205.18,205.07,11.30517434]
["bitfinex-derivatives","SOLF0:USTF0",1738751550824,3.0527,205.18,205.08,7.34909546]
["bitfinex-derivatives","SOLF0:USTF0",1738751551021,3.0527,205.18,205.09,7.34909546]
["bitfinex-derivatives","SOLF0:USTF0",1738751551221,3.0527,205.18,205.1,7.34909546]
["bitfinex-derivatives","SOLF0:USTF0",1738751551424,4.8732,205.12,205.11,7.34909546]
["bitfinex-derivatives","SOLF0:USTF0",1738751551819,4.8732,205.12,205.11,11.30517434]
["bitfinex-derivatives","SOLF0:USTF0",1738751555024,4.8732,205.12,205.11,11.31262236]
["bitfinex-derivatives","SOLF0:USTF0",1738751556731,0.03381414,205.14,205.11,11.31262236]
["bitfinex-derivatives","SOLF0:USTF0",1738751556931,0.03381414,205.14,205.12,7.35654348]
["bitfinex-derivatives","SOLF0:USTF0",1738751557128,0.03381414,205.14,205.13,11.31262236]
["bitfinex-derivatives","SOLF0:USTF0",1738751558133,4.90631414,205.14,205.13,11.31262236]
["bitfinex-derivatives","SOLF0:USTF0",1738751559128,4.90631414,205.14,205.13,3.95607888]
["bitfinex-derivatives","SOLF0:USTF0",1738751559828,4.90631414,205.14,205.09,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1738751560034,4.90631414,205.14,205.1,11.32253516]
["bitfinex-derivatives","SOLF0:USTF0",1738751560328,4.90631414,205.14,205.11,7.3664548]
["bitfinex-derivatives","SOLF0:USTF0",1738751560530,4.90631414,205.14,205.12,7.36678927]
["bitfinex-derivatives","SOLF0:USTF0",1738751560732,4.90631414,205.14,205.13,7.36678927]
["bitfinex-derivatives","SOLF0:USTF0",1738751561131,4.90631414,205.14,205.13,11.32286963]
["bitfinex-derivatives","SOLF0:USTF0",1738751561332,4.90631414,205.14,205.13,11.32251145]
["bitfinex-derivatives","SOLF0:USTF0",1738751565536,4.90631414,205.14,205.13,3.95608036]
["bitfinex-derivatives","SOLF0:USTF0",1738751566135,4.90631414,205.14,205.13,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751566734,0.03381414,205.14,205.09,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1738751566936,4.8734,205.1,205.09,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1738751568039,4.8734,205.1,205.09,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751568641,15.13948734,205.1,205.09,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751573338,10.26608734,205.1,204.99,7.27238838]
["bitfinex-derivatives","SOLF0:USTF0",1738751573541,10.26608734,205.06,205.0,4.11302706]
["bitfinex-derivatives","SOLF0:USTF0",1738751573739,10.26608734,205.06,204.96,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738751573945,10.26608734,205.06,204.97,7.2724778]
["bitfinex-derivatives","SOLF0:USTF0",1738751574246,10.26608734,205.06,204.98,4.11307048]
["bitfinex-derivatives","SOLF0:USTF0",1738751574442,0.03557397,205.04,204.99,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1738751575041,4.8758,205.0,204.99,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1738751579950,0.03557397,205.04,204.99,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1738751580244,0.03557397,205.04,204.99,10.29987797]
["bitfinex-derivatives","SOLF0:USTF0",1738751580446,0.03557397,205.04,205.0,4.09774417]
["bitfinex-derivatives","SOLF0:USTF0",1738751581051,0.03557397,205.04,205.01,7.24427115]
["bitfinex-derivatives","SOLF0:USTF0",1738751581242,0.03557397,205.04,205.02,4.09774417]
["bitfinex-derivatives","SOLF0:USTF0",1738751581447,0.03557397,205.04,205.0,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738751581649,0.03557397,205.04,205.01,7.24206576]
["bitfinex-derivatives","SOLF0:USTF0",1738751581851,0.03557397,205.04,205.02,4.09588831]
["bitfinex-derivatives","SOLF0:USTF0",1738751582144,0.03557397,205.04,205.0,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738751582341,0.03557397,205.04,205.01,7.23846777]
["bitfinex-derivatives","SOLF0:USTF0",1738751582545,0.03557397,205.04,205.02,4.09380739]
["bitfinex-derivatives","SOLF0:USTF0",1738751582741,0.03557397,205.04,205.0,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738751583040,0.03557397,205.04,205.01,7.23653046]
["bitfinex-derivatives","SOLF0:USTF0",1738751583244,0.03557397,205.04,205.02,4.09275683]
["bitfinex-derivatives","SOLF0:USTF0",1738751583454,0.03557397,205.04,205.0,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738751583650,0.03557397,205.04,205.01,7.23635648]
["bitfinex-derivatives","SOLF0:USTF0",1738751583850,4.91047397,205.04,205.02,4.09265839]
["bitfinex-derivatives","SOLF0:USTF0",1738751584052,4.91047397,205.04,205.0,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738751584356,4.91047397,205.04,205.01,7.23680924]
["bitfinex-derivatives","SOLF0:USTF0",1738751584551,4.91047397,205.04,205.02,4.09291479]
["bitfinex-derivatives","SOLF0:USTF0",1738751584752,4.91047397,205.04,205.0,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738751584950,4.91047397,205.04,205.01,7.23695417]
["bitfinex-derivatives","SOLF0:USTF0",1738751585253,4.91047397,205.04,205.02,4.09299667]
["bitfinex-derivatives","SOLF0:USTF0",1738751585450,4.91047397,205.04,205.0,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738751585652,4.91047397,205.04,205.01,7.23863048]
["bitfinex-derivatives","SOLF0:USTF0",1738751585852,4.91047397,205.04,205.02,4.09394474]
["bitfinex-derivatives","SOLF0:USTF0",1738751586154,4.91047397,205.04,205.0,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1738751586452,4.8752,205.03,205.01,7.24020346]
["bitfinex-derivatives","SOLF0:USTF0",1738751586658,4.8752,205.03,205.02,4.09483412]
["bitfinex-derivatives","SOLF0:USTF0",1738751586947,4.8752,205.03,205.01,4.09483412]
["bitfinex-derivatives","SOLF0:USTF0",1738751587148,4.8751,205.03,205.02,4.09483412]
["bitfinex-derivatives","SOLF0:USTF0",1738751587358,0.03557397,205.04,205.0,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738751587654,0.03557397,205.04,205.01,4.09631716]
["bitfinex-derivatives","SOLF0:USTF0",1738751587854,0.03557397,205.04,205.0,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738751588153,4.8751,205.03,205.01,7.24307356]
["bitfinex-derivatives","SOLF0:USTF0",1738751588458,4.8751,205.03,205.02,4.09633416]
["bitfinex-derivatives","SOLF0:USTF0",1738751593157,4.8751,205.03,205.02,4.09487245]
["bitfinex-derivatives","SOLF0:USTF0",1738751594658,4.8751,205.03,205.0,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738751594858,4.8751,205.03,205.01,4.09521558]
["bitfinex-derivatives","SOLF0:USTF0",1738751595056,4.8751,205.03,205.0,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738751595353,4.8751,205.03,205.01,4.09590956]
["bitfinex-derivatives","SOLF0:USTF0",1738751595559,4.8751,205.03,205.02,4.09574957]
["bitfinex-derivatives","SOLF0:USTF0",1738751595949,4.8751,205.03,205.0,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1738751596155,4.8751,205.03,205.01,4.09704419]
["bitfinex-derivatives","SOLF0:USTF0",1738751596454,4.8751,205.03,205.02,4.09704419]
["bitfinex-derivatives","SOLF0:USTF0",1738751596654,4.8751,205.03,205.01,4.09704419]
["bitfinex-derivatives","SOLF0:USTF0",1738751596961,4.8751,205.03,205.02,4.09704419]
["bitfinex-derivatives","SOLF0:USTF0",1738751597763,4.8758,205.0,204.99,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1738751597961,4.8758,205.0,204.99,4.13363649]
["bitfinex-derivatives","SOLF0:USTF0",1738751598453,6.5747639,205.03,204.99,4.13363649]
["bitfinex-derivatives","SOLF0:USTF0",1738751598454,4.8756,205.01,204.99,4.13363649]
["bitfinex-derivatives","SOLF0:USTF0",1738751598765,4.8756,205.01,205.0,4.09946431]
["bitfinex-derivatives","SOLF0:USTF0",1738751599363,4.8751,205.03,205.0,4.09946431]
["bitfinex-derivatives","SOLF0:USTF0",1738751599662,0.03557397,205.04,204.99,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1738751599861,4.8757,205.01,205.0,4.09848816]
["bitfinex-derivatives","SOLF0:USTF0",1738751601161,4.8757,205.01,205.0,7.2475585]
["bitfinex-derivatives","SOLF0:USTF0",1738751601563,4.8757,205.01,205.0,4.09848816]
["bitfinex-derivatives","SOLF0:USTF0",1738751602663,4.8757,205.01,205.0,7.24909131]
["bitfinex-derivatives","SOLF0:USTF0",1738751602858,0.03557397,205.04,205.0,7.24909131]
["bitfinex-derivatives","SOLF0:USTF0",1738751603064,4.8752,205.03,205.01,4.09848816]
["bitfinex-derivatives","SOLF0:USTF0",1738751603361,4.8752,205.03,204.99,6.60855453]
["bitfinex-derivatives","SOLF0:USTF0",1738751603553,4.8752,205.03,205.0,7.25629235]
["bitfinex-derivatives","SOLF0:USTF0",1738751603754,4.8752,205.03,205.01,4.10392589]
["bitfinex-derivatives","SOLF0:USTF0",1738751603953,4.8752,205.03,204.99,6.60855453]
["bitfinex-derivatives","SOLF0:USTF0",1738751604165,4.8752,205.03,205.0,7.25786216]
["bitfinex-derivatives","SOLF0:USTF0",1738751604358,4.8752,205.03,205.01,4.10481372]
["bitfinex-derivatives","SOLF0:USTF0",1738751604558,4.8752,205.03,205.02,4.10481372]
["bitfinex-derivatives","SOLF0:USTF0",1738751610067,4.8752,205.03,205.02,7.26811375]
["bitfinex-derivatives","SOLF0:USTF0",1738751611868,0.03557397,205.04,205.02,7.26811375]
["bitfinex-derivatives","SOLF0:USTF0",1738751612073,0.03557397,205.04,205.03,7.26811375]
["bitfinex-derivatives","SOLF0:USTF0",1738751613672,4.874,205.08,205.03,7.26811375]
["bitfinex-derivatives","SOLF0:USTF0",1738751613971,4.874,205.08,205.04,7.26811375]
["bitfinex-derivatives","SOLF0:USTF0",1738751614168,4.874,205.08,205.05,7.26811375]
["bitfinex-derivatives","SOLF0:USTF0",1738751614370,4.874,205.08,205.06,7.26811375]
["bitfinex-derivatives","SOLF0:USTF0",1738751614563,6.5747639,205.09,205.07,4.10481372]
["bitfinex-derivatives","SOLF0:USTF0",1738751614867,0.03682359,205.1,205.08,7.28159509]
["bitfinex-derivatives","SOLF0:USTF0",1738751615075,0.03682359,205.1,205.09,13.8547889]
["bitfinex-derivatives","SOLF0:USTF0",1738751615268,4.8725,205.14,205.09,13.8547889]
["bitfinex-derivatives","SOLF0:USTF0",1738751615465,0.03428818,205.11,205.1,7.280025]
["bitfinex-derivatives","SOLF0:USTF0",1738751615666,4.873,205.12,205.1,7.280025]
["bitfinex-derivatives","SOLF0:USTF0",1738751615868,4.873,205.12,205.11,7.277935]
["bitfinex-derivatives","SOLF0:USTF0",1738751616472,4.873,205.12,205.11,7.27772633]
["bitfinex-derivatives","SOLF0:USTF0",1738751616970,4.873,205.12,205.11,7.27794229]
["bitfinex-derivatives","SOLF0:USTF0",1738751617173,6.60557197,205.13,205.11,4.11275494]
["bitfinex-derivatives","SOLF0:USTF0",1738751617366,6.60557197,205.13,205.08,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1738751617567,6.60557197,205.13,205.09,7.27337456]
["bitfinex-derivatives","SOLF0:USTF0",1738751617764,4.8732,205.11,205.1,4.11361163]
["bitfinex-derivatives","SOLF0:USTF0",1738751618468,11.4479639,205.11,205.1,4.11361163]
["bitfinex-derivatives","SOLF0:USTF0",1738751619670,4.8737,205.09,205.08,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1738751619875,4.8737,205.09,205.08,4.14821585]
["bitfinex-derivatives","SOLF0:USTF0",1738751620172,11.4484639,205.09,205.08,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1738751623082,11.4484639,205.09,205.08,4.14749423]
["bitfinex-derivatives","SOLF0:USTF0",1738751623781,11.4484639,205.09,205.08,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1738751624080,11.4484639,205.09,205.08,4.14890665]
["bitfinex-derivatives","SOLF0:USTF0",1738751626379,0.03080807,205.13,205.08,4.14890665]
["bitfinex-derivatives","SOLF0:USTF0",1738751626682,6.60557197,205.13,205.09,4.11476794]
["bitfinex-derivatives","SOLF0:USTF0",1738751626979,6.60557197,205.13,205.1,4.11476794]
["bitfinex-derivatives","SOLF0:USTF0",1738751627180,11.47827197,205.13,205.08,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1738751627376,11.47827197,205.13,205.09,4.10937537]
["bitfinex-derivatives","SOLF0:USTF0",1738751627578,11.47827197,205.13,205.1,4.10937537]
["bitfinex-derivatives","SOLF0:USTF0",1738751627886,11.47827197,205.13,205.11,4.10937537]
["bitfinex-derivatives","SOLF0:USTF0",1738751628183,4.873,205.12,205.08,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1738751628382,6.5747639,205.11,205.09,4.10787623]
["bitfinex-derivatives","SOLF0:USTF0",1738751628583,6.5747639,205.11,205.1,4.1081068]
["bitfinex-derivatives","SOLF0:USTF0",1738751629483,6.5747639,205.11,205.08,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1738751630274,11.4484639,205.09,205.08,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1738751630481,11.4484639,205.09,205.02,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738751630482,6.5747639,205.09,205.01,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738751630676,17.82,205.2,205.01,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738751630677,4.8751,205.03,205.01,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738751631178,4.8749,205.04,205.01,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738751631684,4.8749,205.04,205.0,1.5664615]
["bitfinex-derivatives","SOLF0:USTF0",1738751633382,4.8752,205.03,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751633584,6.5747639,205.03,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751634083,4.8754,205.02,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751635282,11.4499639,205.03,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751635578,6.60810896,205.05,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751635887,0.03334506,205.05,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751636989,6.60810896,205.05,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751637183,4.8753,205.03,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751639085,4.875,205.04,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751639291,6.60810896,205.05,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751639789,4.8752,205.03,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751640185,4.8749,205.04,205.0,0.0342615]
["bitfinex-derivatives","SOLF0:USTF0",1738751640397,0.03334506,205.05,205.03,6.5747639]
["bitfinex-derivatives","SOLF0:USTF0",1738751641282,0.03334506,205.05,205.01,6.5747639]
["bitfinex-derivatives","SOLF0:USTF0",1738751643296,4.8756,205.01,205.0,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751643597,6.5747639,205.02,204.94,26.56577906]
["bitfinex-derivatives","SOLF0:USTF0",1738751643897,6.5747639,204.95,204.94,26.56577906]
["bitfinex-derivatives","SOLF0:USTF0",1738751644194,11.4517639,204.95,204.94,26.56577906]
["bitfinex-derivatives","SOLF0:USTF0",1738751644592,4.877,204.95,204.94,26.56577906]
["bitfinex-derivatives","SOLF0:USTF0",1738751646299,4.877,204.95,204.92,0.0369138]
["bitfinex-derivatives","SOLF0:USTF0",1738751646796,4.8775,204.93,204.92,0.0369138]
["bitfinex-derivatives","SOLF0:USTF0",1738751647997,0.03091123,204.97,204.92,0.0369138]
["bitfinex-derivatives","SOLF0:USTF0",1738751649798,10.28369248,204.96,204.92,0.0369138]
["bitfinex-derivatives","SOLF0:USTF0",1738751650192,4.8775,204.93,204.92,0.0369138]
["bitfinex-derivatives","SOLF0:USTF0",1738751650391,15.16119248,204.93,204.92,0.0369138]
["bitfinex-derivatives","SOLF0:USTF0",1738751651197,10.28369248,204.93,204.76,143.11258787]
["bitfinex-derivatives","SOLF0:USTF0",1738751651501,10.28369248,204.9,204.8,28.02057906]
["bitfinex-derivatives","SOLF0:USTF0",1738751652401,4.9158808,204.87,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751653297,0.0367808,204.87,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751654395,4.8792,204.86,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751655200,4.8794,204.85,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751655602,0.0367808,204.87,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751656694,4.8792,204.86,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751657002,0.0367808,204.87,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751658005,4.8796,204.85,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751659506,4.8796,204.84,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751661199,15.16329248,204.84,204.83,0.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1738751661398,4.8808,204.8,204.73,13.26199248]
["bitfinex-derivatives","SOLF0:USTF0",1738751661605,10.28369248,204.84,204.73,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738751662207,10.28369248,204.81,204.73,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738751662508,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751662708,4.8816,204.76,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751664599,11.47576873,204.76,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751666598,4.8816,204.76,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751667407,4.8813,204.77,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751667903,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751668304,0.03599639,204.79,204.76,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738751668608,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751669008,0.03599639,204.79,204.75,4.91491103]
["bitfinex-derivatives","SOLF0:USTF0",1738751671205,4.91679639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751671512,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751672205,4.8811,204.78,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751672407,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751672707,4.91679639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751674212,4.8811,204.78,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751674715,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751675514,4.91699639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751675815,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751676618,4.8813,204.78,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751677110,4.8815,204.76,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751685418,10.33801454,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751686517,4.8811,204.78,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751686719,10.33801454,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751687810,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751688720,4.91699639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751689020,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751689216,4.8812,204.78,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751689420,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751690418,4.8815,204.76,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751691718,15.18351815,204.76,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751698829,4.8815,204.76,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751699529,4.8814,204.77,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751700328,0.03599639,204.79,204.75,0.03321103]
["bitfinex-derivatives","SOLF0:USTF0",1738751700629,0.03599639,204.79,204.75,10.33522918]
["bitfinex-derivatives","SOLF0:USTF0",1738751700822,0.03599639,204.79,204.76,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738751701025,0.03599639,204.79,204.78,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738751701629,4.8786,204.89,204.81,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738751701930,10.30201815,204.91,204.81,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738751702729,4.8787,204.88,204.81,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738751702929,4.91514452,204.88,204.84,0.03401069]
["bitfinex-derivatives","SOLF0:USTF0",1738751703629,4.8792,204.86,204.84,0.03401069]
["bitfinex-derivatives","SOLF0:USTF0",1738751709134,0.03644452,204.88,204.84,0.03401069]
["bitfinex-derivatives","SOLF0:USTF0",1738751713028,10.30201815,204.97,204.84,10.33602884]
["bitfinex-derivatives","SOLF0:USTF0",1738751713230,87.82,204.98,204.85,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738751713425,10.30201815,205.0,204.85,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738751713933,4.8768,204.96,204.85,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738751714236,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751714535,4.90886105,204.93,204.88,4.91443063]
["bitfinex-derivatives","SOLF0:USTF0",1738751715635,0.03136105,204.93,204.88,4.91443063]
["bitfinex-derivatives","SOLF0:USTF0",1738751715849,4.8778,204.92,204.88,4.91443063]
["bitfinex-derivatives","SOLF0:USTF0",1738751716139,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751716343,4.8784,204.89,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751716642,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751716837,4.8781,204.91,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751717039,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751717237,4.878,204.91,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751719044,4.8784,204.89,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751720646,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751720838,4.8782,204.9,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751721338,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751721542,4.8784,204.89,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751723840,4.878,204.91,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751725549,4.8784,204.9,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751726951,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751727349,0.03136105,204.93,204.91,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738751728251,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751728455,0.03136105,204.93,204.9,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738751728750,0.03136105,204.93,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751728948,10.30201815,205.0,204.88,0.03583063]
["bitfinex-derivatives","SOLF0:USTF0",1738751729255,10.30201815,205.0,204.89,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751729461,10.30201815,205.0,204.9,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738751729864,4.8765,204.98,204.93,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738751730261,0.03315089,204.98,204.93,0.03667158]
["bitfinex-derivatives","SOLF0:USTF0",1738751731062,4.877,204.96,204.93,0.03667158]
["bitfinex-derivatives","SOLF0:USTF0",1738751732063,4.8772,204.94,204.93,0.03667158]
["bitfinex-derivatives","SOLF0:USTF0",1738751733561,15.17921815,204.94,204.93,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751738667,10.30201815,204.94,204.82,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738751738869,10.30201815,204.9,204.79,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738751739167,10.30201815,204.87,204.79,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1738751739863,4.88,204.83,204.81,0.03252797]
["bitfinex-derivatives","SOLF0:USTF0",1738751741165,4.8797,204.84,204.81,0.03252797]
["bitfinex-derivatives","SOLF0:USTF0",1738751741362,0.03265446,204.85,204.81,0.03252797]
["bitfinex-derivatives","SOLF0:USTF0",1738751744670,0.03265446,204.85,204.81,10.33454612]
["bitfinex-derivatives","SOLF0:USTF0",1738751745363,0.03265446,204.85,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738751745874,0.03265446,204.85,204.81,10.33454612]
["bitfinex-derivatives","SOLF0:USTF0",1738751746068,0.03265446,204.85,204.82,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738751746772,0.03265446,204.85,204.83,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738751747375,0.03265446,204.85,204.82,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738751750076,0.03265446,204.85,204.83,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738751752774,0.03265446,204.85,204.81,10.33454612]
["bitfinex-derivatives","SOLF0:USTF0",1738751753075,0.03265446,204.85,204.84,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738751760177,5.446e-05,204.85,204.84,15.18161815]
["bitfinex-derivatives","SOLF0:USTF0",1738751760480,4.8774,204.94,204.9,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738751760682,1.5423,204.98,204.87,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751760882,10.30201815,205.03,204.9,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751761073,4.8763,204.99,204.95,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738751761483,4.90933215,204.99,204.95,4.90952056]
["bitfinex-derivatives","SOLF0:USTF0",1738751761686,0.03303215,204.99,204.97,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738751761880,0.03303215,204.99,204.95,0.03262056]
["bitfinex-derivatives","SOLF0:USTF0",1738751762277,0.03303215,204.99,204.98,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738751762584,11.81521815,205.09,204.96,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751762785,11.81521815,205.09,204.97,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738751763484,11.81521815,205.09,204.99,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738751763682,0.03505769,205.05,205.01,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1738751765779,4.8753,205.02,205.01,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1738751765975,0.03505769,205.05,205.01,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1738751766484,10.30201815,205.03,205.01,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1738751767081,4.8758,205.02,205.01,0.0328224]
["bitfinex-derivatives","SOLF0:USTF0",1738751767283,10.30201815,205.03,204.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738751767478,0.03505769,205.05,204.87,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751767479,10.30201815,204.98,204.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738751767781,4.8779,204.94,204.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738751768283,10.30201815,204.95,204.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738751768486,0.0313811,204.93,204.88,0.03534715]
["bitfinex-derivatives","SOLF0:USTF0",1738751771088,4.8782,204.92,204.88,0.03534715]
["bitfinex-derivatives","SOLF0:USTF0",1738751771989,0.0313811,204.93,204.88,0.03534715]
["bitfinex-derivatives","SOLF0:USTF0",1738751773084,10.33339925,204.93,204.88,0.03534715]
["bitfinex-derivatives","SOLF0:USTF0",1738751773788,10.30201815,204.9,204.88,0.03534715]
["bitfinex-derivatives","SOLF0:USTF0",1738751774390,4.8789,204.89,204.88,0.03534715]
["bitfinex-derivatives","SOLF0:USTF0",1738751776185,4.8801,204.84,204.78,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738751776693,10.30201815,204.87,204.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738751776894,10.30201815,204.87,204.74,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738751777390,4.881,204.81,204.78,0.0313138]
["bitfinex-derivatives","SOLF0:USTF0",1738751780994,4.91129649,204.83,204.78,0.0313138]
["bitfinex-derivatives","SOLF0:USTF0",1738751781196,0.03089649,204.83,204.78,0.0313138]
["bitfinex-derivatives","SOLF0:USTF0",1738751782398,4.8812,204.8,204.78,0.0313138]
["bitfinex-derivatives","SOLF0:USTF0",1738751783699,0.03089649,204.83,204.78,0.0313138]
["bitfinex-derivatives","SOLF0:USTF0",1738751783899,4.8813,204.79,204.78,0.0313138]
["bitfinex-derivatives","SOLF0:USTF0",1738751787099,4.8836,204.7,204.63,58.01645815]
["bitfinex-derivatives","SOLF0:USTF0",1738751787298,10.30201815,204.73,204.63,53.13155815]
["bitfinex-derivatives","SOLF0:USTF0",1738751787503,10.30201815,204.7,204.63,53.13155815]
["bitfinex-derivatives","SOLF0:USTF0",1738751787692,4.8844,204.66,204.63,53.13155815]
["bitfinex-derivatives","SOLF0:USTF0",1738751788092,10.30201815,204.77,204.63,53.13155815]
["bitfinex-derivatives","SOLF0:USTF0",1738751788293,0.03403114,204.68,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738751788597,4.883,204.72,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738751788794,0.03257703,204.69,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738751789202,0.03257703,204.69,204.64,11.55937926]
["bitfinex-derivatives","SOLF0:USTF0",1738751789404,0.03257703,204.69,204.64,6.67447926]
["bitfinex-derivatives","SOLF0:USTF0",1738751790401,4.8839,204.68,204.64,6.67447926]
["bitfinex-derivatives","SOLF0:USTF0",1738751790897,0.03257703,204.69,204.64,6.67447926]
["bitfinex-derivatives","SOLF0:USTF0",1738751791602,0.03257703,204.69,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738751791805,0.03257703,204.69,204.65,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751792004,0.03257703,204.69,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738751792302,0.03257703,204.69,204.65,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751792506,0.03257703,204.69,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738751792804,0.03257703,204.69,204.65,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751793005,0.03257703,204.69,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738751793497,0.03257703,204.69,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751793908,4.8844,204.67,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751794105,0.03257703,204.69,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751795008,4.8846,204.65,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751795602,1.62187703,204.69,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751796309,4.8843,204.67,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751797008,0.03257703,204.69,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751797808,0.03257703,204.69,204.65,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738751798009,0.03257703,204.69,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751799809,0.03257703,204.69,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738751803816,0.03257703,204.69,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751804119,0.03257703,204.69,204.65,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751804313,0.03257703,204.69,204.65,11.84721815]
["bitfinex-derivatives","SOLF0:USTF0",1738751805816,0.03257703,204.69,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738751823018,0.03257703,204.69,204.65,28.11097906]
["bitfinex-derivatives","SOLF0:USTF0",1738751823223,4.91627703,204.69,204.65,32.99557906]
["bitfinex-derivatives","SOLF0:USTF0",1738751824226,4.91627703,204.69,204.65,31.45037906]
["bitfinex-derivatives","SOLF0:USTF0",1738751825420,4.91627703,204.69,204.65,26.56577906]
["bitfinex-derivatives","SOLF0:USTF0",1738751825421,0.03257703,204.69,204.65,26.56577906]
["bitfinex-derivatives","SOLF0:USTF0",1738751825622,10.30201815,204.68,204.65,26.56577906]
["bitfinex-derivatives","SOLF0:USTF0",1738751826315,4.8844,204.66,204.65,26.56577906]
["bitfinex-derivatives","SOLF0:USTF0",1738751826726,4.8844,204.66,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751826929,4.8846,204.65,204.64,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1738751827626,15.18731815,204.62,204.61,21.78717906]
["bitfinex-derivatives","SOLF0:USTF0",1738751828121,15.18731815,204.62,204.61,7.24890346]
["bitfinex-derivatives","SOLF0:USTF0",1738751828325,15.18731815,204.62,204.61,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738751830629,15.18731815,204.62,204.59,0.03485744]
["bitfinex-derivatives","SOLF0:USTF0",1738751830928,10.30201815,204.62,204.59,0.03485744]
["bitfinex-derivatives","SOLF0:USTF0",1738751831127,0.03706717,204.64,204.59,0.03485744]
["bitfinex-derivatives","SOLF0:USTF0",1738751833029,4.92196717,204.64,204.59,0.03485744]
["bitfinex-derivatives","SOLF0:USTF0",1738751833225,0.03706717,204.64,204.59,0.03485744]
["bitfinex-derivatives","SOLF0:USTF0",1738751833827,0.03706717,204.64,204.59,4.92095744]
["bitfinex-derivatives","SOLF0:USTF0",1738751834128,0.03706717,204.64,204.59,0.03485744]
["bitfinex-derivatives","SOLF0:USTF0",1738751834526,0.03706717,204.64,204.59,10.33687559]
["bitfinex-derivatives","SOLF0:USTF0",1738751834723,0.03706717,204.64,204.6,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738751834928,0.03706717,204.64,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738751835434,4.8837,204.7,204.65,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738751836328,4.8838,204.69,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738751836522,4.8838,204.69,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751836723,0.03314363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751836924,4.8842,204.67,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751837426,4.8844,204.66,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751838531,10.30201815,204.68,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751838730,0.03314363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751839431,0.03314363,204.7,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738751839624,0.03314363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751840434,4.8837,204.69,204.65,4.92034821]
["bitfinex-derivatives","SOLF0:USTF0",1738751840634,0.03314363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751840933,4.8841,204.68,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751841136,0.03314363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751842637,4.8844,204.66,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751846239,4.8837,204.69,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751846937,0.03314363,204.7,204.65,4.92034821]
["bitfinex-derivatives","SOLF0:USTF0",1738751847441,0.03314363,204.7,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738751848239,0.03314363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751848439,4.91684363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751848637,0.03314363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751849839,4.8838,204.69,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751850834,0.03314363,204.7,204.65,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1738751851035,0.03314363,204.7,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738751851241,10.30201815,204.81,204.66,11.80611815]
["bitfinex-derivatives","SOLF0:USTF0",1738751852037,4.8815,204.78,204.7,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738751852240,10.30201815,204.81,204.66,11.80611815]
["bitfinex-derivatives","SOLF0:USTF0",1738751852439,0.03107715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751852639,0.03107715,204.74,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738751853336,0.03107715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751854340,4.91367715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751854541,0.03107715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751855442,0.03107715,204.74,204.71,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738751856042,0.03107715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751857144,4.8832,204.71,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751859641,4.883,204.73,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751860145,0.03107715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751861747,4.8832,204.71,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751871051,0.03107715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751872757,4.883,204.72,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751874554,0.03107715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751875259,4.91357715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751877457,0.03107715,204.74,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751878058,47.05068151,204.85,204.7,0.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1738751878255,47.05068151,204.85,204.69,11.84931815]
["bitfinex-derivatives","SOLF0:USTF0",1738751878256,10.30201815,204.84,204.72,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751878462,4.8806,204.83,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738751878657,4.8806,204.83,204.72,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751878861,10.30201815,204.87,204.75,10.30201815]
["bitfinex-derivatives","SOLF0:USTF0",1738751879054,4.8798,204.86,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738751879265,0.03559606,204.83,204.79,0.03140118]
["bitfinex-derivatives","SOLF0:USTF0",1738751880460,0.03559606,204.83,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738751882469,0.03559606,204.83,204.79,0.03140118]
["bitfinex-derivatives","SOLF0:USTF0",1738751883474,0.03559606,204.83,204.79,4.91250118]
["bitfinex-derivatives","SOLF0:USTF0",1738751883970,0.03559606,204.83,204.79,0.03140118]
["bitfinex-derivatives","SOLF0:USTF0",1738751884665,4.91599606,204.83,204.79,0.03140118]
["bitfinex-derivatives","SOLF0:USTF0",1738751884868,0.03559606,204.83,204.79,0.03140118]
["bitfinex-derivatives","SOLF0:USTF0",1738751885068,10.30201815,204.9,204.79,0.03140118]
["bitfinex-derivatives","SOLF0:USTF0",1738751885263,4.8796,204.87,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738751886064,2.52793455,204.87,204.82,4.91335042]
["bitfinex-derivatives","SOLF0:USTF0",1738751887172,0.03713455,204.87,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738751887972,0.03713455,204.87,204.82,0.03275042]
["bitfinex-derivatives","SOLF0:USTF0",1738751888173,0.03713455,204.87,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738751888769,0.03713455,204.87,204.82,6.61787334]
["bitfinex-derivatives","SOLF0:USTF0",1738751888968,6.58512292,204.92,204.86,6.58512292]
["bitfinex-derivatives","SOLF0:USTF0",1738751889971,4.8787,204.91,204.87,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738751890177,0.03194863,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751890578,6.58512292,204.9,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751890969,0.03194863,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751891174,0.03194863,204.91,204.88,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738751891575,0.03194863,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751891878,0.03194863,204.91,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738751892778,0.03194863,204.91,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738751893482,0.03194863,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751893672,0.03194863,204.91,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738751894275,4.8787,204.9,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751894876,4.8791,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751895080,11.46422292,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751895686,6.58512292,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751895979,4.879,204.89,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751896176,6.58512292,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751896383,11.46422292,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751898583,15.1728513,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751900883,10.32569993,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751901487,4.8789,204.9,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751901683,10.32569993,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751901988,4.8791,204.89,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751902185,10.2937513,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751902685,15.1728513,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751906489,4.8791,204.88,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751908189,10.32569993,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751908383,0.03194863,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751909485,4.91054863,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751909791,0.03194863,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751909988,4.8788,204.9,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751910185,0.03194863,204.91,204.87,0.03213959]
["bitfinex-derivatives","SOLF0:USTF0",1738751912892,0.03194863,204.91,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738751913391,10.2937513,204.97,204.88,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738751913599,4.8773,204.96,204.88,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738751913795,57.30121907,205.03,204.9,10.2937513]
["bitfinex-derivatives","SOLF0:USTF0",1738751913988,10.2937513,205.09,204.93,10.2937513]
["bitfinex-derivatives","SOLF0:USTF0",1738751914188,10.2937513,205.09,204.96,10.2937513]
["bitfinex-derivatives","SOLF0:USTF0",1738751914495,10.2937513,205.09,204.97,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738751914688,0.03433386,205.05,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751915292,0.03433386,205.05,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738751916700,0.03433386,205.05,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751917299,0.03433386,205.05,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738751918799,4.90953386,205.05,205.0,4.91355819]
["bitfinex-derivatives","SOLF0:USTF0",1738751919699,4.90953386,205.05,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738751919904,0.03433386,205.05,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751920301,10.32808516,205.05,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751920697,4.8761,205.01,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751921000,10.32808516,205.05,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751921200,4.8758,205.02,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751921704,0.03433386,205.05,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751922005,0.03433386,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738751922201,0.03433386,205.05,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751922701,0.03433386,205.05,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738751923104,0.03433386,205.05,205.0,0.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1738751923299,0.03433386,205.05,205.0,1.60665819]
["bitfinex-derivatives","SOLF0:USTF0",1738751923800,0.03433386,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738751924304,10.2937513,205.15,205.01,10.2937513]
["bitfinex-derivatives","SOLF0:USTF0",1738751925407,0.03474507,205.1,205.06,0.03079401]
["bitfinex-derivatives","SOLF0:USTF0",1738751926807,4.90864507,205.1,205.06,0.03079401]
["bitfinex-derivatives","SOLF0:USTF0",1738751927207,0.03474507,205.1,205.06,0.03079401]
["bitfinex-derivatives","SOLF0:USTF0",1738751928810,4.8742,205.09,205.06,0.03079401]
["bitfinex-derivatives","SOLF0:USTF0",1738751929107,0.03474507,205.1,205.06,0.03079401]
["bitfinex-derivatives","SOLF0:USTF0",1738751930308,0.03474507,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738751930607,0.03474507,205.1,205.06,0.03079401]
["bitfinex-derivatives","SOLF0:USTF0",1738751931809,0.03474507,205.1,205.06,4.90559401]
["bitfinex-derivatives","SOLF0:USTF0",1738751933706,0.03474507,205.1,205.09,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738751933909,0.03474507,205.1,205.07,10.2937513]
["bitfinex-derivatives","SOLF0:USTF0",1738751933910,10.2937513,205.21,205.07,11.7858513]
["bitfinex-derivatives","SOLF0:USTF0",1738751934111,10.2937513,205.24,205.1,10.2937513]
["bitfinex-derivatives","SOLF0:USTF0",1738751934611,4.8716,205.2,205.14,11.4379948]
["bitfinex-derivatives","SOLF0:USTF0",1738751935008,0.03549493,205.19,205.15,0.03338116]
["bitfinex-derivatives","SOLF0:USTF0",1738751935412,4.872,205.18,205.15,0.03338116]
["bitfinex-derivatives","SOLF0:USTF0",1738751937915,4.8725,205.16,205.15,0.03338116]
["bitfinex-derivatives","SOLF0:USTF0",1738751938110,15.1309094,205.16,205.15,0.03338116]
["bitfinex-derivatives","SOLF0:USTF0",1738751938312,4.8725,205.16,205.15,0.03338116]
["bitfinex-derivatives","SOLF0:USTF0",1738751940911,4.8725,205.16,205.15,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751941110,4.8742,205.09,205.04,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738751941311,10.2584094,205.12,205.04,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738751942312,0.03688282,205.1,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751942713,4.8746,205.08,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751943321,4.8742,205.09,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751945120,4.8744,205.08,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751945620,0.03688282,205.1,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751945821,4.8746,205.08,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751946823,4.91078282,205.1,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751947026,0.03688282,205.1,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751948023,4.8746,205.08,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751948718,4.8746,205.07,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751950419,0.03688282,205.1,205.06,0.03162981]
["bitfinex-derivatives","SOLF0:USTF0",1738751950631,4.8713,205.21,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738751950926,54.32329562,205.28,205.14,10.2584094]
["bitfinex-derivatives","SOLF0:USTF0",1738751951631,0.03249579,205.23,205.19,0.03166597]
["bitfinex-derivatives","SOLF0:USTF0",1738751952026,0.03249579,205.23,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738751952231,0.03249579,205.23,205.19,0.03166597]
["bitfinex-derivatives","SOLF0:USTF0",1738751954029,4.90339579,205.23,205.19,0.03166597]
["bitfinex-derivatives","SOLF0:USTF0",1738751954730,4.8711,205.22,205.19,0.03166597]
["bitfinex-derivatives","SOLF0:USTF0",1738751956731,0.03249579,205.23,205.19,0.03166597]
["bitfinex-derivatives","SOLF0:USTF0",1738751957935,0.03249579,205.23,205.19,4.90326597]
["bitfinex-derivatives","SOLF0:USTF0",1738751959437,0.03249579,205.23,205.19,0.03166597]
["bitfinex-derivatives","SOLF0:USTF0",1738751960838,0.03249579,205.23,205.2,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738751961638,0.03249579,205.23,205.19,4.90336597]
["bitfinex-derivatives","SOLF0:USTF0",1738751962136,0.03249579,205.23,205.19,0.03166597]
["bitfinex-derivatives","SOLF0:USTF0",1738751962736,0.03249579,205.23,205.2,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738751965638,1.7216,205.35,205.21,10.2584094]
["bitfinex-derivatives","SOLF0:USTF0",1738751966843,1.7216,205.35,205.26,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1738751967344,4.8694,205.3,205.26,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1738751970050,1.5705,205.35,205.26,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1738751971852,4.8689,205.31,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738751972250,10.2584094,205.39,205.26,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1738751972549,10.2584094,205.39,205.25,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738751972857,10.2584094,205.39,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751973351,4.8686,205.33,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751974646,10.2584094,205.39,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751974847,4.8682,205.35,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751975042,4.8682,205.35,205.3,4.90318195]
["bitfinex-derivatives","SOLF0:USTF0",1738751977656,4.8677,205.37,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751977857,10.2584094,205.39,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751978360,4.8689,205.32,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751978657,10.2584094,205.39,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751979052,4.8689,205.31,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751979758,4.8687,205.32,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751981158,4.8687,205.33,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751981550,4.8686,205.33,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751981750,6.55710418,205.37,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751982660,4.8684,205.34,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751983660,4.8687,205.32,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751984065,10.2434488,205.37,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751985363,4.8689,205.31,205.3,0.03408195]
["bitfinex-derivatives","SOLF0:USTF0",1738751987961,4.8689,205.31,205.3,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738751997462,0.03228196,205.33,205.3,10.24353075]
["bitfinex-derivatives","SOLF0:USTF0",1738751997663,0.03228196,205.33,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738751999368,0.03228196,205.33,205.3,10.24353075]
["bitfinex-derivatives","SOLF0:USTF0",1738751999569,0.03228196,205.33,205.3,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752000467,4.8688,205.32,205.3,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752001562,0.03228196,205.33,205.3,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752001769,4.8689,205.31,205.3,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752002072,0.03228196,205.33,205.3,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752002965,0.03228196,205.33,205.3,4.86898195]
["bitfinex-derivatives","SOLF0:USTF0",1738752004263,0.03228196,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738752004676,4.867,205.4,205.3,10.24353075]
["bitfinex-derivatives","SOLF0:USTF0",1738752004971,10.2434488,205.43,205.3,10.2434488]
["bitfinex-derivatives","SOLF0:USTF0",1738752005376,1.4861,205.44,205.3,10.2434488]
["bitfinex-derivatives","SOLF0:USTF0",1738752005672,10.2434488,205.46,205.33,10.2434488]
["bitfinex-derivatives","SOLF0:USTF0",1738752005970,10.2434488,205.46,205.35,0.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1738752006772,4.8663,205.43,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738752006968,10.2434488,205.46,205.34,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738752007169,10.2434488,205.46,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752007572,4.8659,205.44,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752007772,10.2434488,205.46,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752008371,10.2434488,205.43,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752009663,10.2434488,205.46,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752010265,4.8663,205.43,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752010571,10.2434488,205.46,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752010967,1.5826,205.49,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752011163,4.867,205.39,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752014180,4.8668,205.4,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752015780,4.8659,205.44,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752015982,10.2434488,205.46,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752017080,4.8662,205.43,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752018375,4.8664,205.42,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752019882,10.2434488,205.46,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752020086,4.8661,205.43,205.38,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738752020577,4.8658,205.45,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738752021183,4.8658,205.45,205.4,4.89921272]
["bitfinex-derivatives","SOLF0:USTF0",1738752021584,4.8658,205.45,205.4,0.03251272]
["bitfinex-derivatives","SOLF0:USTF0",1738752021984,10.2434488,205.52,205.4,0.03251272]
["bitfinex-derivatives","SOLF0:USTF0",1738752022280,4.8659,205.44,205.4,0.03251272]
["bitfinex-derivatives","SOLF0:USTF0",1738752022585,4.8664,205.42,205.4,0.03251272]
["bitfinex-derivatives","SOLF0:USTF0",1738752023381,4.8666,205.41,205.4,0.03251272]
["bitfinex-derivatives","SOLF0:USTF0",1738752024182,4.8666,205.41,205.4,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752024781,10.2434488,205.43,205.29,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738752025083,10.2434488,205.38,205.29,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738752025289,4.869,205.31,205.29,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738752026989,4.869,205.31,205.28,0.03644764]
["bitfinex-derivatives","SOLF0:USTF0",1738752028291,0.03401705,205.32,205.28,0.03644764]
["bitfinex-derivatives","SOLF0:USTF0",1738752028989,0.03401705,205.32,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738752029184,10.2434488,205.41,205.28,0.03644764]
["bitfinex-derivatives","SOLF0:USTF0",1738752029397,10.2434488,205.41,205.27,10.2434488]
["bitfinex-derivatives","SOLF0:USTF0",1738752029986,4.868,205.35,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738752030488,4.868,205.35,205.3,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1738752031382,4.8673,205.38,205.3,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1738752031586,10.2434488,205.41,205.3,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1738752031892,4.8689,205.32,205.3,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1738752032097,10.2434488,205.38,205.24,11.7952488]
["bitfinex-derivatives","SOLF0:USTF0",1738752032389,10.2434488,205.38,205.29,0.03387405]
["bitfinex-derivatives","SOLF0:USTF0",1738752032691,4.8692,205.3,205.29,0.03387405]
["bitfinex-derivatives","SOLF0:USTF0",1738752035789,10.2434488,205.38,205.29,0.03387405]
["bitfinex-derivatives","SOLF0:USTF0",1738752035993,4.8692,205.3,205.29,0.03387405]
["bitfinex-derivatives","SOLF0:USTF0",1738752042197,10.2434488,205.3,205.18,15.1152488]
["bitfinex-derivatives","SOLF0:USTF0",1738752042500,4.87,205.27,205.18,15.1152488]
["bitfinex-derivatives","SOLF0:USTF0",1738752042698,10.2434488,205.3,205.18,15.1152488]
["bitfinex-derivatives","SOLF0:USTF0",1738752043199,0.03663476,205.26,205.22,0.03701937]
["bitfinex-derivatives","SOLF0:USTF0",1738752043803,4.8708,205.23,205.22,0.03701937]
["bitfinex-derivatives","SOLF0:USTF0",1738752048704,4.8708,205.23,205.22,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752050007,4.8732,205.13,205.09,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738752050210,10.2434488,205.19,205.09,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738752050710,4.8731,205.14,205.09,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738752051105,4.90509801,205.14,205.09,3.10982847]
["bitfinex-derivatives","SOLF0:USTF0",1738752051606,4.90509801,205.14,205.09,1.52472847]
["bitfinex-derivatives","SOLF0:USTF0",1738752052103,0.03199801,205.14,205.09,1.52472847]
["bitfinex-derivatives","SOLF0:USTF0",1738752052299,4.8732,205.13,205.09,1.52472847]
["bitfinex-derivatives","SOLF0:USTF0",1738752053008,4.8735,205.12,205.09,1.52472847]
["bitfinex-derivatives","SOLF0:USTF0",1738752053210,0.03199801,205.14,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752054106,4.8739,205.1,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752055010,0.03199801,205.14,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752056510,4.8734,205.13,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752056710,0.03199801,205.14,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752057105,4.8733,205.13,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752057708,0.03199801,205.14,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752058317,4.90499801,205.14,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752059119,4.90499801,205.14,205.09,4.90722847]
["bitfinex-derivatives","SOLF0:USTF0",1738752059316,0.03199801,205.14,205.09,4.90722847]
["bitfinex-derivatives","SOLF0:USTF0",1738752060120,4.8735,205.12,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752060516,0.03199801,205.14,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752060716,4.8739,205.11,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752061218,4.8739,205.1,205.09,0.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1738752066528,4.875,205.06,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738752067625,4.90599979,205.06,205.01,4.90911173]
["bitfinex-derivatives","SOLF0:USTF0",1738752068229,0.03099979,205.06,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738752069433,0.03099979,205.06,205.01,0.03321173]
["bitfinex-derivatives","SOLF0:USTF0",1738752069633,4.90609979,205.06,205.01,4.90921173]
["bitfinex-derivatives","SOLF0:USTF0",1738752069833,0.03099979,205.06,205.01,0.03321173]
["bitfinex-derivatives","SOLF0:USTF0",1738752070334,0.03099979,205.06,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738752070628,0.03099979,205.06,205.02,6.57301376]
["bitfinex-derivatives","SOLF0:USTF0",1738752071332,0.03099979,205.06,205.02,11.44871376]
["bitfinex-derivatives","SOLF0:USTF0",1738752072032,6.57301376,205.14,205.04,6.57301376]
["bitfinex-derivatives","SOLF0:USTF0",1738752072332,6.57301376,205.16,205.08,6.57301376]
["bitfinex-derivatives","SOLF0:USTF0",1738752072832,4.8732,205.13,205.07,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738752073331,4.8732,205.13,205.08,0.03493936]
["bitfinex-derivatives","SOLF0:USTF0",1738752073332,0.03508626,205.12,205.08,0.03493936]
["bitfinex-derivatives","SOLF0:USTF0",1738752074031,4.90868626,205.12,205.08,0.03493936]
["bitfinex-derivatives","SOLF0:USTF0",1738752076129,0.03508626,205.12,205.08,0.03493936]
["bitfinex-derivatives","SOLF0:USTF0",1738752076332,4.8737,205.11,205.08,0.03493936]
["bitfinex-derivatives","SOLF0:USTF0",1738752077129,4.8742,205.09,205.08,0.03493936]
["bitfinex-derivatives","SOLF0:USTF0",1738752081534,4.8742,205.09,205.08,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752086838,10.26434634,205.1,204.99,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738752087039,4.8762,205.01,204.99,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738752087337,10.26434634,205.1,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738752087936,4.7244,205.12,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738752088236,4.8749,205.07,205.03,0.03141269]
["bitfinex-derivatives","SOLF0:USTF0",1738752089841,0.03445707,205.08,205.03,0.03141269]
["bitfinex-derivatives","SOLF0:USTF0",1738752090740,4.8753,205.04,205.03,0.03141269]
["bitfinex-derivatives","SOLF0:USTF0",1738752092639,11.45248766,205.04,205.03,0.03141269]
["bitfinex-derivatives","SOLF0:USTF0",1738752106043,11.45248766,205.04,205.03,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752107151,4.877,204.97,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738752107346,6.57718766,204.99,204.91,11.14038766]
["bitfinex-derivatives","SOLF0:USTF0",1738752107546,1.4899,205.11,204.91,11.14038766]
["bitfinex-derivatives","SOLF0:USTF0",1738752107547,6.57718766,204.97,204.91,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1738752108353,0.03662379,204.96,204.92,0.03184954]
["bitfinex-derivatives","SOLF0:USTF0",1738752108855,4.91392379,204.96,204.92,0.03184954]
["bitfinex-derivatives","SOLF0:USTF0",1738752109953,4.8778,204.94,204.92,0.03184954]
["bitfinex-derivatives","SOLF0:USTF0",1738752112156,0.03662379,204.96,204.92,0.03184954]
["bitfinex-derivatives","SOLF0:USTF0",1738752112858,4.91392379,204.96,204.92,0.03184954]
["bitfinex-derivatives","SOLF0:USTF0",1738752113153,0.03662379,204.96,204.92,0.03184954]
["bitfinex-derivatives","SOLF0:USTF0",1738752113753,0.03662379,204.96,204.92,4.90984954]
["bitfinex-derivatives","SOLF0:USTF0",1738752114350,6.57718766,205.03,204.95,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752115360,4.876,205.02,204.95,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752115556,0.0370121,205.01,204.97,0.0310419]
["bitfinex-derivatives","SOLF0:USTF0",1738752115752,6.61419976,205.01,204.97,0.0310419]
["bitfinex-derivatives","SOLF0:USTF0",1738752116455,0.0370121,205.01,204.97,0.0310419]
["bitfinex-derivatives","SOLF0:USTF0",1738752116658,0.0370121,205.01,204.97,4.9080419]
["bitfinex-derivatives","SOLF0:USTF0",1738752116961,0.0370121,205.01,204.97,0.0310419]
["bitfinex-derivatives","SOLF0:USTF0",1738752117863,0.0370121,205.01,204.98,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738752122465,0.0370121,205.01,204.97,4.9080419]
["bitfinex-derivatives","SOLF0:USTF0",1738752124465,4.8749,205.06,204.99,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752124669,6.57718766,205.09,205.03,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752124867,6.57718766,205.09,205.01,8.14768766]
["bitfinex-derivatives","SOLF0:USTF0",1738752125065,6.57718766,205.07,205.01,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738752125267,6.57718766,205.05,205.01,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738752125768,4.8756,205.03,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752126368,4.8754,205.04,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752128971,6.60857622,205.05,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752132573,0.03138856,205.05,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752132772,0.03138856,205.05,205.01,6.4795459]
["bitfinex-derivatives","SOLF0:USTF0",1738752133375,0.03138856,205.05,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752134070,6.60857622,205.05,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752134277,11.48367622,205.05,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752137378,4.90668856,205.05,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752138578,11.48387622,205.05,205.01,1.6035459]
["bitfinex-derivatives","SOLF0:USTF0",1738752141179,0.03138856,205.05,205.03,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752141383,6.57718766,205.13,205.03,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752141580,6.57718766,205.13,205.06,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752141773,6.57718766,205.13,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752141972,6.57718766,205.13,205.06,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752142475,6.57718766,205.13,205.07,0.03607738]
["bitfinex-derivatives","SOLF0:USTF0",1738752142674,0.03459874,205.12,205.07,0.03607738]
["bitfinex-derivatives","SOLF0:USTF0",1738752143481,81.24533018,205.23,205.07,0.03607738]
["bitfinex-derivatives","SOLF0:USTF0",1738752143677,6.57718766,205.2,205.11,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752143883,6.57718766,205.22,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752144481,6.57718766,205.26,205.16,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752144680,6.57718766,205.26,205.18,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752145689,4.8704,205.25,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738752145894,4.8704,205.25,205.16,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752146194,4.8704,205.25,205.19,0.03595612]
["bitfinex-derivatives","SOLF0:USTF0",1738752146590,4.8704,205.25,205.2,3.98408567]
["bitfinex-derivatives","SOLF0:USTF0",1738752146790,6.57718766,205.26,205.2,3.98408567]
["bitfinex-derivatives","SOLF0:USTF0",1738752147196,6.57718766,205.26,205.19,0.03595612]
["bitfinex-derivatives","SOLF0:USTF0",1738752147788,11.44698766,205.28,205.2,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752147994,6.57718766,205.28,205.2,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752148197,6.57718766,205.32,205.24,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752148598,6.57718766,205.32,205.26,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1738752149791,6.57718766,205.3,205.26,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1738752150898,11.44638766,205.3,205.26,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1738752151998,6.57718766,205.3,205.26,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1738752152199,4.8699,205.27,205.26,0.03139473]
["bitfinex-derivatives","SOLF0:USTF0",1738752152896,4.8699,205.27,205.26,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752159699,4.8721,205.18,205.13,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738752160900,4.908799,205.18,205.13,1.54489532]
["bitfinex-derivatives","SOLF0:USTF0",1738752161301,4.8725,205.17,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752162504,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752163904,4.908799,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752165506,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752165707,4.8723,205.17,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752166007,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752166707,4.8727,205.16,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752167606,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752167806,4.8723,205.17,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752168199,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752168399,4.908899,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752168607,4.908899,205.18,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752169008,0.036699,205.18,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752169209,0.036699,205.18,205.16,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752170110,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752171013,4.8723,205.17,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752174313,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752174616,0.036699,205.18,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752175611,4.908699,205.18,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752176513,4.8723,205.17,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752180716,4.8729,205.15,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752181015,6.57718766,205.15,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752181411,4.873,205.14,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752187716,11.44958766,205.17,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752187922,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752188719,4.908699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752190119,4.8723,205.17,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752191323,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752192123,0.036699,205.18,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752194423,0.036699,205.18,205.14,11.45018766]
["bitfinex-derivatives","SOLF0:USTF0",1738752200628,0.036699,205.18,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752203124,4.8725,205.17,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752203325,4.8725,205.17,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752205130,4.8726,205.16,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752205830,4.8728,205.15,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752214937,0.036699,205.18,205.14,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752215133,0.036699,205.18,205.17,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752218134,0.036699,205.18,205.15,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752220139,0.036699,205.18,205.13,6.61378298]
["bitfinex-derivatives","SOLF0:USTF0",1738752220339,0.036699,205.18,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752220839,4.8726,205.16,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752223039,4.873,205.14,205.13,0.03659532]
["bitfinex-derivatives","SOLF0:USTF0",1738752223936,6.57718766,205.15,205.05,11.55440214]
["bitfinex-derivatives","SOLF0:USTF0",1738752223937,6.57718766,205.15,205.05,13.2564898]
["bitfinex-derivatives","SOLF0:USTF0",1738752224136,4.8741,205.1,205.05,13.2564898]
["bitfinex-derivatives","SOLF0:USTF0",1738752225243,4.90488557,205.1,205.05,13.29314494]
["bitfinex-derivatives","SOLF0:USTF0",1738752225733,4.90488557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752225933,0.03078557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752226142,4.8742,205.09,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752230543,0.03078557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752231340,4.90478557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752231641,6.60797323,205.1,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752232440,4.8746,205.08,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752233446,6.60797323,205.1,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752233741,6.57718766,205.08,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752234046,4.8749,205.06,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752239649,4.8746,205.08,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752239846,6.60797323,205.1,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752240049,0.03078557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752240750,4.90478557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752241448,0.03078557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752241648,0.03078557,205.1,205.07,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752253167,0.03078557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752254063,4.90478557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752257466,0.03078557,205.1,205.05,11.4889428]
["bitfinex-derivatives","SOLF0:USTF0",1738752258573,4.90478557,205.1,205.05,11.4889428]
["bitfinex-derivatives","SOLF0:USTF0",1738752260174,0.03078557,205.1,205.05,6.6138428]
["bitfinex-derivatives","SOLF0:USTF0",1738752260372,6.60797323,205.1,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752260873,4.8748,205.07,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752261067,6.60797323,205.1,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752261274,4.8749,205.06,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752269081,4.8747,205.07,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752270083,4.8749,205.06,205.05,0.03665514]
["bitfinex-derivatives","SOLF0:USTF0",1738752275080,4.8749,205.06,205.01,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752275280,4.8749,205.06,204.96,43.56458446]
["bitfinex-derivatives","SOLF0:USTF0",1738752275281,6.57718766,205.02,204.96,43.56458446]
["bitfinex-derivatives","SOLF0:USTF0",1738752276284,0.0344814,205.01,204.97,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1738752276787,4.8765,205.0,204.97,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1738752277787,0.0344814,205.01,204.97,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1738752277788,4.9105814,205.01,204.97,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1738752277984,0.0344814,205.01,204.97,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1738752278191,0.0344814,205.01,204.97,6.61190195]
["bitfinex-derivatives","SOLF0:USTF0",1738752278689,0.0344814,205.01,204.97,11.48870195]
["bitfinex-derivatives","SOLF0:USTF0",1738752278888,0.0344814,205.01,204.97,6.61190195]
["bitfinex-derivatives","SOLF0:USTF0",1738752279389,0.0344814,205.01,204.97,11.48880195]
["bitfinex-derivatives","SOLF0:USTF0",1738752280788,0.0344814,205.01,204.97,6.61190195]
["bitfinex-derivatives","SOLF0:USTF0",1738752282391,0.0344814,205.01,204.97,11.48890195]
["bitfinex-derivatives","SOLF0:USTF0",1738752288490,0.0344814,205.01,204.99,11.45358766]
["bitfinex-derivatives","SOLF0:USTF0",1738752288794,6.57718766,205.08,204.99,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752288996,6.57718766,205.08,205.02,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752289290,4.875,205.06,205.02,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752289892,4.90657853,205.06,205.02,6.61048124]
["bitfinex-derivatives","SOLF0:USTF0",1738752290095,0.03157853,205.06,205.02,6.61048124]
["bitfinex-derivatives","SOLF0:USTF0",1738752299695,4.90647853,205.06,205.02,6.61048124]
["bitfinex-derivatives","SOLF0:USTF0",1738752299897,0.03157853,205.06,205.02,6.61048124]
["bitfinex-derivatives","SOLF0:USTF0",1738752300095,6.60876619,205.06,205.02,0.03329358]
["bitfinex-derivatives","SOLF0:USTF0",1738752300296,11.48366619,205.06,205.02,0.03329358]
["bitfinex-derivatives","SOLF0:USTF0",1738752301596,6.60876619,205.06,205.02,0.03329358]
["bitfinex-derivatives","SOLF0:USTF0",1738752302196,0.03157853,205.06,205.02,6.61048124]
["bitfinex-derivatives","SOLF0:USTF0",1738752302396,0.03157853,205.06,205.04,11.45238766]
["bitfinex-derivatives","SOLF0:USTF0",1738752302791,0.03157853,205.06,205.04,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752302997,0.03157853,205.06,205.02,0.03329358]
["bitfinex-derivatives","SOLF0:USTF0",1738752304101,6.57718766,205.03,205.02,0.03329358]
["bitfinex-derivatives","SOLF0:USTF0",1738752304296,11.45278766,205.03,205.02,0.03329358]
["bitfinex-derivatives","SOLF0:USTF0",1738752304502,6.57718766,205.03,204.94,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738752304801,6.57718766,205.02,204.95,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752305299,6.57718766,204.98,204.94,6.67930214]
["bitfinex-derivatives","SOLF0:USTF0",1738752305696,11.45398766,204.98,204.94,6.67930214]
["bitfinex-derivatives","SOLF0:USTF0",1738752305898,6.61393661,204.98,204.94,6.71555901]
["bitfinex-derivatives","SOLF0:USTF0",1738752306105,6.57718766,204.96,204.94,6.71555901]
["bitfinex-derivatives","SOLF0:USTF0",1738752306402,4.8775,204.95,204.94,6.71555901]
["bitfinex-derivatives","SOLF0:USTF0",1738752308200,4.8775,204.95,204.94,0.03625687]
["bitfinex-derivatives","SOLF0:USTF0",1738752308400,4.8775,204.95,204.94,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752309494,4.8792,204.88,204.85,59.87056771]
["bitfinex-derivatives","SOLF0:USTF0",1738752309693,4.8792,204.88,204.83,33.35381997]
["bitfinex-derivatives","SOLF0:USTF0",1738752310605,4.91189853,204.88,204.83,26.80983166]
["bitfinex-derivatives","SOLF0:USTF0",1738752311309,4.91189853,204.88,204.83,0.03319935]
["bitfinex-derivatives","SOLF0:USTF0",1738752312006,6.57718766,204.87,204.83,0.03319935]
["bitfinex-derivatives","SOLF0:USTF0",1738752312215,6.57718766,204.85,204.83,0.03319935]
["bitfinex-derivatives","SOLF0:USTF0",1738752312598,4.8801,204.84,204.83,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752312798,6.57718766,204.85,204.74,26.77663231]
["bitfinex-derivatives","SOLF0:USTF0",1738752313004,6.57718766,204.79,204.74,26.77663231]
["bitfinex-derivatives","SOLF0:USTF0",1738752314005,6.61072067,204.79,204.74,0.0360826]
["bitfinex-derivatives","SOLF0:USTF0",1738752314405,0.03353301,204.79,204.74,0.0360826]
["bitfinex-derivatives","SOLF0:USTF0",1738752314603,6.57718766,204.87,204.77,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752314811,6.57718766,204.89,204.82,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752315012,6.57718766,204.89,204.82,11.45758766]
["bitfinex-derivatives","SOLF0:USTF0",1738752315204,6.57718766,204.89,204.82,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752315811,0.03693826,204.88,204.83,0.03463003]
["bitfinex-derivatives","SOLF0:USTF0",1738752316407,4.91613826,204.88,204.83,0.03463003]
["bitfinex-derivatives","SOLF0:USTF0",1738752317006,0.03693826,204.88,204.84,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752317208,0.03693826,204.88,204.83,0.03463003]
["bitfinex-derivatives","SOLF0:USTF0",1738752317209,0.03693826,204.88,204.86,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752317909,0.03693826,204.88,204.84,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752318107,0.03693826,204.88,204.83,0.03463003]
["bitfinex-derivatives","SOLF0:USTF0",1738752319814,0.03693826,204.88,204.84,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752320717,0.03693826,204.88,204.86,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752321516,6.57718766,205.1,204.91,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752321719,6.57718766,205.1,205.02,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752322015,4.8743,205.09,205.02,6.57718766]
["bitfinex-derivatives","SOLF0:USTF0",1738752322414,0.0361008,205.08,205.03,0.03393103]
["bitfinex-derivatives","SOLF0:USTF0",1738752323819,4.9105008,205.08,205.03,0.03393103]
["bitfinex-derivatives","SOLF0:USTF0",1738752326919,0.0361008,205.08,205.03,0.03393103]
["bitfinex-derivatives","SOLF0:USTF0",1738752328024,4.9105008,205.08,205.03,0.03393103]
["bitfinex-derivatives","SOLF0:USTF0",1738752328727,4.8726,205.16,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738752329021,57.22921819,205.23,205.11,10.27050242]
["bitfinex-derivatives","SOLF0:USTF0",1738752329820,0.0349014,205.19,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752331721,4.8723,205.17,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752333322,4.8725,205.16,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752334123,0.0349014,205.19,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752334922,4.8725,205.16,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752335125,0.0349014,205.19,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752335524,4.8725,205.17,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752337024,0.0349014,205.19,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752339029,0.0349014,205.19,205.17,10.27050242]
["bitfinex-derivatives","SOLF0:USTF0",1738752340432,0.0349014,205.19,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752341834,4.8722,205.18,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752342432,4.8723,205.17,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752345237,4.8725,205.16,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752345439,6.60142107,205.19,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752345735,4.8722,205.18,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752349237,4.8721,205.18,205.15,0.03480355]
["bitfinex-derivatives","SOLF0:USTF0",1738752350536,0.0349014,205.19,205.16,6.56651967]
["bitfinex-derivatives","SOLF0:USTF0",1738752350840,0.0349014,205.19,205.18,6.56651967]
["bitfinex-derivatives","SOLF0:USTF0",1738752351836,3.0993,205.27,205.18,6.56651967]
["bitfinex-derivatives","SOLF0:USTF0",1738752352036,6.56651967,205.31,205.24,6.56651967]
["bitfinex-derivatives","SOLF0:USTF0",1738752352931,4.8698,205.28,205.24,6.56651967]
["bitfinex-derivatives","SOLF0:USTF0",1738752353238,4.8698,205.28,205.25,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738752354639,4.8694,205.29,205.25,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738752355643,0.03144166,205.3,205.25,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738752356844,4.8697,205.28,205.25,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738752358847,4.8695,205.29,205.25,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738752359444,0.03144166,205.3,205.25,0.03755207]
["bitfinex-derivatives","SOLF0:USTF0",1738752360444,0.03144166,205.3,205.26,10.24927429]
["bitfinex-derivatives","SOLF0:USTF0",1738752361047,11.70977429,205.43,205.29,15.11847429]
["bitfinex-derivatives","SOLF0:USTF0",1738752361443,10.24927429,205.4,205.29,15.11847429]
["bitfinex-derivatives","SOLF0:USTF0",1738752361848,10.24927429,205.4,205.27,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738752362046,10.24927429,205.4,205.26,10.24927429]
["bitfinex-derivatives","SOLF0:USTF0",1738752362247,10.24927429,205.34,205.31,0.03160037]
["bitfinex-derivatives","SOLF0:USTF0",1738752362544,10.24927429,205.34,205.21,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738752362746,4.8699,205.28,205.21,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738752363047,10.24927429,205.28,205.17,21.60543017]
["bitfinex-derivatives","SOLF0:USTF0",1738752363244,10.24927429,205.25,205.17,20.09733017]
["bitfinex-derivatives","SOLF0:USTF0",1738752363646,0.03540823,205.24,205.19,0.03188465]
["bitfinex-derivatives","SOLF0:USTF0",1738752364448,4.8715,205.2,205.19,0.03188465]
["bitfinex-derivatives","SOLF0:USTF0",1738752364652,10.24927429,205.22,205.14,6.67930214]
["bitfinex-derivatives","SOLF0:USTF0",1738752364842,10.24927429,205.19,205.14,6.67930214]
["bitfinex-derivatives","SOLF0:USTF0",1738752365747,4.8721,205.18,205.14,6.67930214]
["bitfinex-derivatives","SOLF0:USTF0",1738752365943,10.28396458,205.19,205.14,6.71175508]
["bitfinex-derivatives","SOLF0:USTF0",1738752366750,4.8721,205.18,205.14,6.71175508]
["bitfinex-derivatives","SOLF0:USTF0",1738752368251,4.8721,205.18,205.14,0.03245294]
["bitfinex-derivatives","SOLF0:USTF0",1738752369248,10.28396458,205.19,205.14,0.03245294]
["bitfinex-derivatives","SOLF0:USTF0",1738752369752,4.8727,205.15,205.14,0.03245294]
["bitfinex-derivatives","SOLF0:USTF0",1738752370247,4.8727,205.15,205.14,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752370450,4.8741,205.1,205.04,28.26993231]
["bitfinex-derivatives","SOLF0:USTF0",1738752371354,10.24927429,205.12,205.04,28.26993231]
["bitfinex-derivatives","SOLF0:USTF0",1738752371554,4.90602922,205.09,205.05,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1738752371757,0.03182922,205.09,205.05,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1738752372353,0.03182922,205.09,205.05,10.28652684]
["bitfinex-derivatives","SOLF0:USTF0",1738752372553,4.8727,205.16,205.05,10.28652684]
["bitfinex-derivatives","SOLF0:USTF0",1738752372754,10.24927429,205.19,205.05,10.24927429]
["bitfinex-derivatives","SOLF0:USTF0",1738752372953,10.24927429,205.19,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752373348,4.873,205.14,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752373654,0.03678184,205.13,205.08,0.03438188]
["bitfinex-derivatives","SOLF0:USTF0",1738752374054,4.91018184,205.13,205.08,0.03438188]
["bitfinex-derivatives","SOLF0:USTF0",1738752374247,0.03678184,205.13,205.08,0.03438188]
["bitfinex-derivatives","SOLF0:USTF0",1738752374447,4.8742,205.09,205.08,0.03438188]
["bitfinex-derivatives","SOLF0:USTF0",1738752375551,4.8742,205.09,205.08,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752378758,20.49854858,205.1,204.97,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738752378960,10.24927429,205.05,204.97,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738752379362,4.8758,205.03,204.97,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738752379956,0.03673615,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752380756,4.8763,205.01,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752380960,0.03673615,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752381160,10.28601044,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752381360,4.8765,204.99,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752382164,4.8763,205.0,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752383972,10.28601044,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752384174,4.8765,204.99,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752385471,0.03673615,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752386976,10.28601044,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752387463,4.8765,204.99,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752387878,15.12577429,204.99,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752388678,4.8765,204.99,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752389878,0.03673615,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752390078,4.8763,205.0,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752390279,0.03673615,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752390476,4.8763,205.01,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752390777,0.03673615,205.02,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752391381,4.8765,204.99,204.98,0.03351135]
["bitfinex-derivatives","SOLF0:USTF0",1738752393181,4.8778,204.94,204.91,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738752393387,16.45579539,205.0,204.88,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738752394083,16.45579539,204.96,204.83,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1738752394275,0.0344732,204.95,204.9,0.0321793]
["bitfinex-derivatives","SOLF0:USTF0",1738752395176,4.8784,204.91,204.9,0.0321793]
["bitfinex-derivatives","SOLF0:USTF0",1738752395380,0.0344732,204.95,204.9,0.0321793]
["bitfinex-derivatives","SOLF0:USTF0",1738752398778,4.878,204.93,204.9,0.0321793]
["bitfinex-derivatives","SOLF0:USTF0",1738752399387,4.8783,204.92,204.9,0.0321793]
["bitfinex-derivatives","SOLF0:USTF0",1738752399587,0.0344732,204.95,204.9,0.0321793]
["bitfinex-derivatives","SOLF0:USTF0",1738752400384,4.8784,204.91,204.9,0.0321793]
["bitfinex-derivatives","SOLF0:USTF0",1738752406196,16.45579539,204.92,204.77,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738752406398,16.45579539,204.88,204.77,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738752406889,16.45579539,204.92,204.77,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1738752407087,16.45579539,204.92,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738752407291,0.03252016,204.88,204.84,0.03457757]
["bitfinex-derivatives","SOLF0:USTF0",1738752407489,4.8795,204.87,204.84,0.03457757]
["bitfinex-derivatives","SOLF0:USTF0",1738752407896,0.03252016,204.88,204.84,0.03457757]
["bitfinex-derivatives","SOLF0:USTF0",1738752408992,16.48831555,204.88,204.84,0.03457757]
["bitfinex-derivatives","SOLF0:USTF0",1738752409493,4.8799,204.85,204.84,0.03457757]
["bitfinex-derivatives","SOLF0:USTF0",1738752410596,15.17790501,204.85,204.84,0.03457757]
["bitfinex-derivatives","SOLF0:USTF0",1738752411691,4.8814,204.79,204.74,26.77663231]
["bitfinex-derivatives","SOLF0:USTF0",1738752412098,10.29800501,204.85,204.74,31.65913231]
["bitfinex-derivatives","SOLF0:USTF0",1738752412403,4.881,204.81,204.74,31.65913231]
["bitfinex-derivatives","SOLF0:USTF0",1738752412901,0.03660534,204.8,204.75,0.03231307]
["bitfinex-derivatives","SOLF0:USTF0",1738752413706,4.91780534,204.8,204.75,0.03231307]
["bitfinex-derivatives","SOLF0:USTF0",1738752413902,0.03660534,204.8,204.75,0.03231307]
["bitfinex-derivatives","SOLF0:USTF0",1738752414205,4.8815,204.78,204.75,0.03231307]
["bitfinex-derivatives","SOLF0:USTF0",1738752414802,0.03660534,204.8,204.75,0.03231307]
["bitfinex-derivatives","SOLF0:USTF0",1738752415709,4.91770534,204.8,204.75,0.03231307]
["bitfinex-derivatives","SOLF0:USTF0",1738752415901,4.91770534,204.8,204.77,10.29800501]
["bitfinex-derivatives","SOLF0:USTF0",1738752415902,0.03660534,204.8,204.77,10.29800501]
["bitfinex-derivatives","SOLF0:USTF0",1738752416205,3.16,204.94,204.77,10.29800501]
["bitfinex-derivatives","SOLF0:USTF0",1738752417404,0.03649936,204.86,204.81,0.03609517]
["bitfinex-derivatives","SOLF0:USTF0",1738752418004,4.8801,204.84,204.81,0.03609517]
["bitfinex-derivatives","SOLF0:USTF0",1738752418601,4.8806,204.82,204.81,0.03609517]
["bitfinex-derivatives","SOLF0:USTF0",1738752424909,0.03649936,204.86,204.81,0.03609517]
["bitfinex-derivatives","SOLF0:USTF0",1738752426110,4.88,204.85,204.81,0.03609517]
["bitfinex-derivatives","SOLF0:USTF0",1738752426307,0.03649936,204.86,204.81,0.03609517]
["bitfinex-derivatives","SOLF0:USTF0",1738752426903,99.78,204.99,204.81,0.03609517]
["bitfinex-derivatives","SOLF0:USTF0",1738752427107,99.78,204.99,204.79,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738752427508,4.8782,204.92,204.79,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738752427708,99.78,204.99,204.79,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738752427909,16.47769467,204.95,204.79,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1738752428112,0.03505901,204.91,204.87,0.03332381]
["bitfinex-derivatives","SOLF0:USTF0",1738752429412,96.62,204.99,204.87,0.03332381]
["bitfinex-derivatives","SOLF0:USTF0",1738752429712,4.5816,205.03,204.87,0.03332381]
["bitfinex-derivatives","SOLF0:USTF0",1738752429913,4.5816,205.03,204.86,16.47769467]
["bitfinex-derivatives","SOLF0:USTF0",1738752430310,4.877,204.98,204.91,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738752430512,4.5816,205.03,204.86,16.47769467]
["bitfinex-derivatives","SOLF0:USTF0",1738752430705,0.03143871,204.97,204.92,0.03223166]
["bitfinex-derivatives","SOLF0:USTF0",1738752432515,4.878,204.93,204.92,0.03223166]
["bitfinex-derivatives","SOLF0:USTF0",1738752437118,4.8777,204.95,204.92,0.03223166]
["bitfinex-derivatives","SOLF0:USTF0",1738752437421,16.47769467,204.96,204.92,0.03223166]
["bitfinex-derivatives","SOLF0:USTF0",1738752437623,4.878,204.93,204.92,0.03223166]
["bitfinex-derivatives","SOLF0:USTF0",1738752439516,0.03143871,204.97,204.92,0.03223166]
["bitfinex-derivatives","SOLF0:USTF0",1738752439724,0.03143871,204.97,204.92,4.91043166]
["bitfinex-derivatives","SOLF0:USTF0",1738752441116,0.03143871,204.97,204.92,0.03223166]
["bitfinex-derivatives","SOLF0:USTF0",1738752441322,10.27994664,205.05,204.92,10.3121783]
["bitfinex-derivatives","SOLF0:USTF0",1738752441517,10.27994664,205.08,204.95,10.27994664]
["bitfinex-derivatives","SOLF0:USTF0",1738752441719,10.27994664,205.08,204.98,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738752442221,4.8746,205.08,204.98,15.15644664]
["bitfinex-derivatives","SOLF0:USTF0",1738752442423,0.03750954,205.05,205.01,10.3142653]
["bitfinex-derivatives","SOLF0:USTF0",1738752442620,3.16,205.18,205.01,16.45980843]
["bitfinex-derivatives","SOLF0:USTF0",1738752442817,3.16,205.18,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738752443222,3.16,205.18,205.01,16.42548977]
["bitfinex-derivatives","SOLF0:USTF0",1738752443423,4.8735,205.12,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738752443923,0.02814364,205.1,205.06,0.03672311]
["bitfinex-derivatives","SOLF0:USTF0",1738752444524,4.8743,205.09,205.06,0.03672311]
["bitfinex-derivatives","SOLF0:USTF0",1738752444826,0.02814364,205.1,205.06,0.03672311]
["bitfinex-derivatives","SOLF0:USTF0",1738752445124,4.8746,205.07,205.06,0.03672311]
["bitfinex-derivatives","SOLF0:USTF0",1738752446125,4.8758,205.02,204.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738752446421,16.42548977,205.07,204.93,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738752446721,16.42548977,205.03,204.93,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738752447231,16.42548977,204.99,204.96,0.03699641]
["bitfinex-derivatives","SOLF0:USTF0",1738752447920,4.877,204.97,204.96,0.03699641]
["bitfinex-derivatives","SOLF0:USTF0",1738752450223,4.8777,204.94,204.93,6.63505577]
["bitfinex-derivatives","SOLF0:USTF0",1738752450820,4.8777,204.94,204.93,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738752452024,4.878,204.93,204.92,19.90516733]
["bitfinex-derivatives","SOLF0:USTF0",1738752452221,19.58548977,204.95,204.91,37.92042041]
["bitfinex-derivatives","SOLF0:USTF0",1738752452427,19.58548977,204.95,204.78,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738752452729,4.8791,204.89,204.78,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738752453029,4.8796,204.87,204.78,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738752453634,0.0370068,204.85,204.8,0.03521496]
["bitfinex-derivatives","SOLF0:USTF0",1738752455929,4.8806,204.82,204.8,0.03521496]
["bitfinex-derivatives","SOLF0:USTF0",1738752456127,0.0370068,204.85,204.8,0.03521496]
["bitfinex-derivatives","SOLF0:USTF0",1738752458025,0.0370068,204.85,204.81,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738752458230,0.0370068,204.85,204.81,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738752458629,0.0370068,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738752458843,4.8782,204.92,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738752459038,3.16,204.96,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738752459736,3.16,204.96,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738752460035,4.8786,204.91,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752460237,0.0354623,204.92,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752460433,4.8789,204.89,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752460838,0.0354623,204.92,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752461033,4.8785,204.91,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752461434,0.0354623,204.92,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752463142,4.8785,204.91,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752463336,0.0354623,204.92,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752465733,4.9136623,204.92,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752467339,0.0354623,204.92,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752467540,4.8784,204.91,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752467840,0.0354623,204.92,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752468943,0.0354623,204.92,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738752469741,0.0354623,204.92,204.88,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738752469944,0.0354623,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738752471243,4.8768,204.98,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738752472349,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752479251,4.91175072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752479649,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752480349,4.8776,204.95,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752480546,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752480755,16.42548977,204.95,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752481450,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752482758,4.8775,204.95,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752483246,4.8773,204.96,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752485755,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752486653,0.03455072,204.97,204.93,4.91223908]
["bitfinex-derivatives","SOLF0:USTF0",1738752486857,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752488058,0.03455072,204.97,204.93,4.91223908]
["bitfinex-derivatives","SOLF0:USTF0",1738752490264,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752490959,4.8777,204.94,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752491161,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752492763,4.8775,204.95,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752495160,4.8777,204.94,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752501267,4.8773,204.96,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752503065,4.91165072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752503271,0.03455072,204.97,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752504370,178.95713988,205.1,204.93,0.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1738752504371,13.30917801,205.08,204.95,10.28367801]
["bitfinex-derivatives","SOLF0:USTF0",1738752504676,4.8751,205.05,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738752504968,53.9755078,205.06,204.95,10.28367801]
["bitfinex-derivatives","SOLF0:USTF0",1738752505365,53.9755078,205.06,204.96,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738752505570,53.9755078,205.06,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752505872,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752507371,4.90461753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752509171,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752509372,4.876,205.02,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752509572,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752511374,4.8762,205.01,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752511574,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752512574,4.90461753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752514177,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752515766,0.02901753,205.03,205.0,10.28367801]
["bitfinex-derivatives","SOLF0:USTF0",1738752516272,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752516677,4.90471753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752516877,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752517273,4.8761,205.01,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752517578,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752517976,4.90461753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752518270,0.02901753,205.03,204.98,0.03484144]
["bitfinex-derivatives","SOLF0:USTF0",1738752518476,0.02901753,205.03,204.99,10.28367801]
["bitfinex-derivatives","SOLF0:USTF0",1738752518675,13.28307801,205.14,204.99,10.28367801]
["bitfinex-derivatives","SOLF0:USTF0",1738752519079,13.28307801,205.14,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738752519478,4.8743,205.09,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738752519776,13.28307801,205.14,204.99,10.28367801]
["bitfinex-derivatives","SOLF0:USTF0",1738752519970,10.28367801,205.11,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752520773,4.8746,205.07,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752524677,4.8751,205.05,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752524880,10.28367801,205.08,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752526783,4.8753,205.04,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752531389,10.28367801,205.11,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752531888,4.8745,205.08,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752532078,10.28367801,205.11,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752532481,4.8748,205.07,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752533688,13.28307801,205.14,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752533988,4.8741,205.1,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752534388,4.8742,205.09,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752535290,4.8739,205.1,205.03,0.03485843]
["bitfinex-derivatives","SOLF0:USTF0",1738752535588,4.8739,205.1,205.03,1.48205843]
["bitfinex-derivatives","SOLF0:USTF0",1738752536094,4.8739,205.1,205.04,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738752536489,4.8742,205.09,205.03,1.48205843]
["bitfinex-derivatives","SOLF0:USTF0",1738752536791,4.8742,205.09,205.03,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738752536981,1.499,205.16,205.04,0.0318827]
["bitfinex-derivatives","SOLF0:USTF0",1738752537289,4.8739,205.1,205.04,4.9071827]
["bitfinex-derivatives","SOLF0:USTF0",1738752537789,1.499,205.16,205.04,0.0318827]
["bitfinex-derivatives","SOLF0:USTF0",1738752538088,10.28367801,205.14,205.04,0.0318827]
["bitfinex-derivatives","SOLF0:USTF0",1738752538485,4.8742,205.09,205.04,0.0318827]
["bitfinex-derivatives","SOLF0:USTF0",1738752538891,1.499,205.16,205.04,0.0318827]
["bitfinex-derivatives","SOLF0:USTF0",1738752539091,4.8737,205.11,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738752539498,4.8737,205.11,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752540401,1.499,205.16,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752540996,4.8742,205.09,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752543204,4.8746,205.07,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752543699,4.8744,205.09,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752543905,10.28367801,205.14,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752545001,4.8735,205.12,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752545402,1.499,205.16,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752545603,4.873,205.14,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738752546405,4.873,205.14,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752547002,10.28367801,205.17,205.06,0.03652168]
["bitfinex-derivatives","SOLF0:USTF0",1738752547202,96.6,205.19,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738752547409,96.6,205.19,205.07,10.28367801]
["bitfinex-derivatives","SOLF0:USTF0",1738752547607,96.6,205.19,205.12,0.03151851]
["bitfinex-derivatives","SOLF0:USTF0",1738752548906,4.8727,205.16,205.12,0.03151851]
["bitfinex-derivatives","SOLF0:USTF0",1738752549308,96.6,205.19,205.12,0.03151851]
["bitfinex-derivatives","SOLF0:USTF0",1738752549504,4.8717,205.2,205.12,4.90471851]
["bitfinex-derivatives","SOLF0:USTF0",1738752550007,4.872,205.18,205.12,4.90471851]
["bitfinex-derivatives","SOLF0:USTF0",1738752550312,1.5131,205.22,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738752550705,13.39177801,205.26,205.12,0.03151851]
["bitfinex-derivatives","SOLF0:USTF0",1738752550901,13.39177801,205.26,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738752551303,13.39177801,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752551509,4.8715,205.21,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752551910,13.39177801,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752551911,4.8719,205.19,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752553115,4.872,205.18,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752554505,10.28367801,205.23,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752556113,13.39177801,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752556616,4.8711,205.22,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752557716,13.39177801,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752557913,4.8714,205.21,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752558114,13.39177801,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752558513,4.8715,205.21,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752558916,13.39177801,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752560318,4.8708,205.24,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752560517,13.39177801,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752561113,4.8708,205.24,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752561317,13.39177801,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752562017,4.8713,205.22,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752562220,3.1081,205.26,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752562521,4.8706,205.24,205.17,0.03665992]
["bitfinex-derivatives","SOLF0:USTF0",1738752562712,6.56309581,205.25,205.18,11.43489581]
["bitfinex-derivatives","SOLF0:USTF0",1738752563117,6.56309581,205.25,205.19,0.03095018]
["bitfinex-derivatives","SOLF0:USTF0",1738752563514,4.8706,205.24,205.19,0.03095018]
["bitfinex-derivatives","SOLF0:USTF0",1738752565324,6.56309581,205.27,205.2,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752565519,4.8701,205.27,205.2,11.43439581]
["bitfinex-derivatives","SOLF0:USTF0",1738752566225,6.56309581,205.29,205.22,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752566724,6.56309581,205.29,205.23,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1738752567720,11.43249581,205.29,205.23,4.90497939]
["bitfinex-derivatives","SOLF0:USTF0",1738752567920,1.577,205.34,205.23,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1738752567921,6.56309581,205.27,205.23,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1738752568123,6.56309581,205.25,205.23,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1738752568719,4.8706,205.24,205.23,0.03437939]
["bitfinex-derivatives","SOLF0:USTF0",1738752574434,4.872,205.18,205.14,9.46659581]
["bitfinex-derivatives","SOLF0:USTF0",1738752574731,4.872,205.18,205.14,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738752574931,6.56309581,205.2,205.14,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738752575731,4.90299508,205.19,205.15,0.03335815]
["bitfinex-derivatives","SOLF0:USTF0",1738752576628,6.56309581,205.18,205.15,0.03335815]
["bitfinex-derivatives","SOLF0:USTF0",1738752576834,6.56309581,205.16,205.15,0.03335815]
["bitfinex-derivatives","SOLF0:USTF0",1738752577430,11.43559581,205.16,205.15,0.03335815]
["bitfinex-derivatives","SOLF0:USTF0",1738752580534,11.43559581,205.16,205.15,0.0037382]
["bitfinex-derivatives","SOLF0:USTF0",1738752582636,4.8733,205.13,205.08,66.37107838]
["bitfinex-derivatives","SOLF0:USTF0",1738752583034,4.8733,205.13,205.08,59.80798257]
["bitfinex-derivatives","SOLF0:USTF0",1738752583238,4.8733,205.13,205.06,11.43799581]
["bitfinex-derivatives","SOLF0:USTF0",1738752583539,6.56309581,205.14,205.06,11.43799581]
["bitfinex-derivatives","SOLF0:USTF0",1738752583540,4.8735,205.12,205.06,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752583839,4.91040442,205.12,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752584334,6.60000023,205.12,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752585229,4.8741,205.1,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752586035,4.91040442,205.12,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752586235,0.03690442,205.12,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752587738,4.8737,205.11,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752587939,4.8737,205.11,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752588536,4.91040442,205.12,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752588732,0.03690442,205.12,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752589140,0.03690442,205.12,205.08,11.43729581]
["bitfinex-derivatives","SOLF0:USTF0",1738752590140,0.03690442,205.12,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752590341,0.03690442,205.12,205.07,4.91174002]
["bitfinex-derivatives","SOLF0:USTF0",1738752590342,6.60000023,205.12,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752590634,6.56309581,205.1,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752590840,4.8744,205.08,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752593343,4.8741,205.1,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752593540,0.03690442,205.12,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752594045,0.03690442,205.12,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752594746,0.03690442,205.12,205.08,11.43749581]
["bitfinex-derivatives","SOLF0:USTF0",1738752595044,0.03690442,205.12,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752595246,4.8739,205.1,205.07,0.03714002]
["bitfinex-derivatives","SOLF0:USTF0",1738752596946,4.91050442,205.12,205.07,4.91174002]
["bitfinex-derivatives","SOLF0:USTF0",1738752597145,4.91050442,205.12,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752597540,0.03690442,205.12,205.08,11.43739581]
["bitfinex-derivatives","SOLF0:USTF0",1738752597742,0.03690442,205.12,205.08,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752598037,0.03690442,205.12,205.1,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752599047,6.56309581,205.2,205.12,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738752599340,6.56309581,205.2,205.12,11.43629581]
["bitfinex-derivatives","SOLF0:USTF0",1738752600238,0.03083312,205.18,205.14,0.03384475]
["bitfinex-derivatives","SOLF0:USTF0",1738752600647,4.90293312,205.18,205.14,0.03384475]
["bitfinex-derivatives","SOLF0:USTF0",1738752601348,0.03083312,205.18,205.14,6.59694056]
["bitfinex-derivatives","SOLF0:USTF0",1738752601540,0.03083312,205.18,205.16,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752601950,0.03083312,205.18,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738752603044,6.56309581,205.28,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738752603251,6.56309581,205.28,205.2,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752603455,6.56309581,205.3,205.22,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752603851,4.8701,205.27,205.22,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752604257,6.56309581,205.3,205.22,6.56309581]
["bitfinex-derivatives","SOLF0:USTF0",1738752604457,6.56309581,205.3,205.22,6.59584263]
["bitfinex-derivatives","SOLF0:USTF0",1738752604655,53.9755078,205.31,205.22,0.03274682]
["bitfinex-derivatives","SOLF0:USTF0",1738752605055,10.24941475,205.34,205.22,0.03274682]
["bitfinex-derivatives","SOLF0:USTF0",1738752605247,4.8697,205.28,205.22,0.03274682]
["bitfinex-derivatives","SOLF0:USTF0",1738752606257,4.8698,205.28,205.22,0.03274682]
["bitfinex-derivatives","SOLF0:USTF0",1738752606455,10.24941475,205.31,205.22,0.03274682]
["bitfinex-derivatives","SOLF0:USTF0",1738752608059,4.8699,205.28,205.22,0.03274682]
["bitfinex-derivatives","SOLF0:USTF0",1738752608259,10.24941475,205.31,205.22,0.03274682]
["bitfinex-derivatives","SOLF0:USTF0",1738752609260,10.24941475,205.28,205.22,0.03274682]
["bitfinex-derivatives","SOLF0:USTF0",1738752609458,10.24941475,205.28,205.18,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1738752609659,10.24941475,205.28,205.23,0.0359418]
["bitfinex-derivatives","SOLF0:USTF0",1738752610454,4.8701,205.26,205.23,0.0359418]
["bitfinex-derivatives","SOLF0:USTF0",1738752611056,10.24941475,205.28,205.23,0.0359418]
["bitfinex-derivatives","SOLF0:USTF0",1738752611057,4.8699,205.27,205.23,0.0359418]
["bitfinex-derivatives","SOLF0:USTF0",1738752611757,4.8694,205.29,205.23,0.0359418]
["bitfinex-derivatives","SOLF0:USTF0",1738752611957,10.24941475,205.31,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738752612261,10.24941475,205.31,205.24,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1738752612461,4.8694,205.29,205.24,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1738752612658,10.24941475,205.31,205.24,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1738752614361,4.8699,205.28,205.24,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1738752614659,4.8695,205.29,205.24,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1738752614859,4.4704,205.39,205.26,10.24941475]
["bitfinex-derivatives","SOLF0:USTF0",1738752615159,4.8678,205.36,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738752615358,4.4704,205.39,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738752615559,10.24941475,205.41,205.3,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738752615959,4.8677,205.37,205.3,4.90233557]
["bitfinex-derivatives","SOLF0:USTF0",1738752616155,10.24941475,205.41,205.3,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738752618162,10.24941475,205.35,205.3,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738752618368,10.24941475,205.32,205.3,0.03323557]
["bitfinex-derivatives","SOLF0:USTF0",1738752618665,10.24941475,205.32,205.29,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1738752618865,10.24941475,205.32,205.19,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738752619266,10.24941475,205.32,205.19,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738752619470,10.24941475,205.32,205.23,0.03122855]
["bitfinex-derivatives","SOLF0:USTF0",1738752620568,4.8701,205.27,205.23,0.03122855]
["bitfinex-derivatives","SOLF0:USTF0",1738752623271,10.24941475,205.29,205.23,0.03122855]
["bitfinex-derivatives","SOLF0:USTF0",1738752623568,10.24941475,205.26,205.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738752623769,10.24941475,205.23,205.13,194.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738752623970,10.24941475,205.23,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752623971,4.8718,205.19,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752624361,10.24941475,205.23,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752624572,4.8716,205.2,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752624770,10.24941475,205.23,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752625373,4.8718,205.19,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752625572,10.24941475,205.23,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752626565,4.872,205.18,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752628166,10.24941475,205.23,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752628366,4.8718,205.19,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752628571,10.24941475,205.23,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752629765,4.8716,205.2,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752631875,4.872,205.18,205.17,0.03202528]
["bitfinex-derivatives","SOLF0:USTF0",1738752633376,4.8729,205.15,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738752634369,4.8729,205.15,205.09,0.0351059]
["bitfinex-derivatives","SOLF0:USTF0",1738752634573,0.03202528,205.14,205.09,0.0351059]
["bitfinex-derivatives","SOLF0:USTF0",1738752635577,10.28144003,205.14,205.09,0.0351059]
["bitfinex-derivatives","SOLF0:USTF0",1738752635766,4.8739,205.1,205.09,0.0351059]
["bitfinex-derivatives","SOLF0:USTF0",1738752636578,10.24941475,205.11,205.02,59.8223361]
["bitfinex-derivatives","SOLF0:USTF0",1738752636875,4.8744,205.08,205.02,59.8223361]
["bitfinex-derivatives","SOLF0:USTF0",1738752637773,0.03277656,205.07,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752638174,0.03277656,205.07,205.04,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738752638373,0.03277656,205.07,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752639578,4.8751,205.05,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752640273,0.03277656,205.07,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752642283,0.03277656,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738752642980,0.03277656,205.07,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752643877,4.8753,205.04,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752645674,0.03277656,205.07,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752645675,4.8751,205.05,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752651085,4.8753,205.04,205.03,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1738752655387,0.03277656,205.07,204.93,13.20021475]
["bitfinex-derivatives","SOLF0:USTF0",1738752655586,4.8761,205.01,204.95,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738752656590,0.0357275,205.0,204.96,0.03536244]
["bitfinex-derivatives","SOLF0:USTF0",1738752657089,4.9120275,205.0,204.96,0.03536244]
["bitfinex-derivatives","SOLF0:USTF0",1738752658690,0.0357275,205.0,204.96,0.03536244]
["bitfinex-derivatives","SOLF0:USTF0",1738752658892,4.8765,204.99,204.96,0.03536244]
["bitfinex-derivatives","SOLF0:USTF0",1738752659394,6.57789071,204.98,204.96,0.03536244]
["bitfinex-derivatives","SOLF0:USTF0",1738752660184,4.877,204.97,204.96,0.03536244]
["bitfinex-derivatives","SOLF0:USTF0",1738752660887,6.57789071,204.98,204.87,6.57789071]
["bitfinex-derivatives","SOLF0:USTF0",1738752661193,4.8786,204.91,204.85,6.57789071]
["bitfinex-derivatives","SOLF0:USTF0",1738752661388,4.8786,204.91,204.85,11.45769071]
["bitfinex-derivatives","SOLF0:USTF0",1738752661593,6.57789071,204.93,204.85,11.45769071]
["bitfinex-derivatives","SOLF0:USTF0",1738752661888,3.0369,204.99,204.91,6.57789071]
["bitfinex-derivatives","SOLF0:USTF0",1738752661889,6.57789071,204.97,204.91,6.57789071]
["bitfinex-derivatives","SOLF0:USTF0",1738752662093,6.57789071,204.99,204.91,6.57789071]
["bitfinex-derivatives","SOLF0:USTF0",1738752662290,6.57789071,204.99,204.93,6.57789071]
["bitfinex-derivatives","SOLF0:USTF0",1738752662291,0.03326539,204.96,204.93,6.57789071]
["bitfinex-derivatives","SOLF0:USTF0",1738752662487,0.03326539,204.96,204.93,11.49292438]
["bitfinex-derivatives","SOLF0:USTF0",1738752662691,0.03326539,204.96,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752664593,4.8777,204.94,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752665893,4.8775,204.95,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752666195,0.03326539,204.96,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752666394,4.8777,204.94,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752667498,0.03326539,204.96,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752667697,4.8775,204.95,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752667895,0.03326539,204.96,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752668998,4.8777,204.94,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752671600,15.15691579,204.94,204.93,0.03713367]
["bitfinex-derivatives","SOLF0:USTF0",1738752671898,10.27921579,204.94,204.84,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1738752672098,3.0631,204.99,204.83,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738752672401,10.27921579,204.85,204.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738752672701,4.8802,204.84,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738752672896,10.27921579,204.88,204.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738752673100,4.8801,204.84,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738752673301,0.033279,204.83,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752675396,10.31249479,204.83,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752676497,4.881,204.81,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752678403,0.033279,204.83,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752679708,0.033279,204.83,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738752680111,0.033279,204.83,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752680406,0.033279,204.83,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1738752680607,0.033279,204.83,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752681005,0.033279,204.83,204.78,10.31035175]
["bitfinex-derivatives","SOLF0:USTF0",1738752682714,0.033279,204.83,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752683815,4.913679,204.83,204.78,4.91243596]
["bitfinex-derivatives","SOLF0:USTF0",1738752684115,0.033279,204.83,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752684415,0.033279,204.83,204.8,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738752685213,0.033279,204.83,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738752685717,0.033279,204.83,204.8,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738752686318,0.033279,204.83,204.78,0.03113596]
["bitfinex-derivatives","SOLF0:USTF0",1738752686614,0.033279,204.83,204.78,10.31035175]
["bitfinex-derivatives","SOLF0:USTF0",1738752686917,0.033279,204.83,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738752688920,10.27921579,204.91,204.78,10.31035175]
["bitfinex-derivatives","SOLF0:USTF0",1738752689119,4.8789,204.89,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738752689420,10.27921579,204.91,204.78,10.27921579]
["bitfinex-derivatives","SOLF0:USTF0",1738752689721,10.27921579,204.88,204.75,10.27921579]
["bitfinex-derivatives","SOLF0:USTF0",1738752690015,10.27921579,204.85,204.74,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1738752690217,0.03166332,204.84,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752690424,10.27921579,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752690719,4.881,204.81,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752691913,15.15981579,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752693517,10.27921579,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752694823,4.881,204.8,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752697418,4.8809,204.81,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752697623,10.27921579,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752697922,0.03166332,204.84,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752698122,4.8804,204.83,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752698324,0.03166332,204.84,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752699125,4.881,204.8,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752702926,10.27921579,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752703126,0.03166332,204.84,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752703831,4.8808,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752704327,0.03166332,204.84,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752704831,4.881,204.8,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752710130,4.8808,204.81,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752710429,10.27921579,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752710833,15.15981579,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752711034,0.03166332,204.84,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752712234,4.8806,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752713437,0.03166332,204.84,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752713628,4.8803,204.83,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752715537,0.03166332,204.84,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752715538,4.8808,204.82,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752716037,4.8808,204.81,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752716338,10.27921579,204.83,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752717841,15.16021579,204.8,204.79,0.03119185]
["bitfinex-derivatives","SOLF0:USTF0",1738752720541,10.27921579,204.8,204.68,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738752720840,3.16,204.83,204.68,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738752720841,4.8824,204.75,204.68,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1738752721732,0.03697725,204.74,204.69,0.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1738752723041,4.91947725,204.74,204.69,0.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1738752723240,0.03697725,204.74,204.69,0.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1738752724041,0.03697725,204.74,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738752724834,0.03697725,204.74,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738752725041,0.03697725,204.74,204.69,0.03530864]
["bitfinex-derivatives","SOLF0:USTF0",1738752725440,0.03697725,204.74,204.69,4.91890864]
["bitfinex-derivatives","SOLF0:USTF0",1738752726238,4.91947725,204.74,204.69,4.91890864]
["bitfinex-derivatives","SOLF0:USTF0",1738752726440,0.03697725,204.74,204.69,10.31452443]
["bitfinex-derivatives","SOLF0:USTF0",1738752726738,10.27921579,204.83,204.69,10.31452443]
["bitfinex-derivatives","SOLF0:USTF0",1738752726933,13.30261579,204.88,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738752727734,4.8806,204.83,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738752727938,10.31210571,204.85,204.8,0.03082475]
["bitfinex-derivatives","SOLF0:USTF0",1738752728140,4.8806,204.83,204.75,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738752728442,10.31112385,204.85,204.8,0.03668918]
["bitfinex-derivatives","SOLF0:USTF0",1738752728835,4.8806,204.82,204.8,0.03668918]
["bitfinex-derivatives","SOLF0:USTF0",1738752729037,10.27921579,204.82,204.8,0.03668918]
["bitfinex-derivatives","SOLF0:USTF0",1738752729239,10.27921579,204.82,204.68,11.19762481]
["bitfinex-derivatives","SOLF0:USTF0",1738752729439,4.8822,204.76,204.68,11.19762481]
["bitfinex-derivatives","SOLF0:USTF0",1738752729842,4.8822,204.76,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738752730136,15.16121579,204.77,204.68,11.19762481]
["bitfinex-derivatives","SOLF0:USTF0",1738752730337,0.03673793,204.75,204.7,4.91772209]
["bitfinex-derivatives","SOLF0:USTF0",1738752730546,0.03673793,204.75,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752731741,4.91903793,204.75,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752738557,4.8827,204.73,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752738855,10.27921579,204.74,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752739252,4.8828,204.73,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752739563,10.27921579,204.74,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752740757,6.59676372,204.72,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752740956,11.47986372,204.72,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752741158,6.59676372,204.72,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752742157,4.8832,204.71,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752743059,11.47976372,204.72,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752744064,6.59676372,204.72,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752746064,0.03673793,204.75,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752746661,0.03673793,204.75,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738752746861,0.03673793,204.75,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752747863,0.03673793,204.75,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738752748756,0.03673793,204.75,204.7,0.03442209]
["bitfinex-derivatives","SOLF0:USTF0",1738752748963,0.03673793,204.75,204.7,1.48422209]
["bitfinex-derivatives","SOLF0:USTF0",1738752749261,0.03673793,204.75,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738752750266,4.8811,204.8,204.75,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738752750974,4.882,204.76,204.71,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738752751166,4.882,204.76,204.71,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738752751367,4.91754663,204.76,204.71,3.14681193]
["bitfinex-derivatives","SOLF0:USTF0",1738752752067,0.03554663,204.76,204.71,3.14681193]
["bitfinex-derivatives","SOLF0:USTF0",1738752754175,0.03554663,204.76,204.71,13.45019927]
["bitfinex-derivatives","SOLF0:USTF0",1738752754568,0.03554663,204.76,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738752759275,10.30338734,204.85,204.74,10.30338734]
["bitfinex-derivatives","SOLF0:USTF0",1738752760172,4.8804,204.83,204.74,10.30338734]
["bitfinex-derivatives","SOLF0:USTF0",1738752760479,0.03351574,204.82,204.77,0.0356557]
["bitfinex-derivatives","SOLF0:USTF0",1738752761175,0.03351574,204.82,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738752762879,0.03351574,204.82,204.77,0.0356557]
["bitfinex-derivatives","SOLF0:USTF0",1738752764180,4.91421574,204.82,204.77,4.9173557]
["bitfinex-derivatives","SOLF0:USTF0",1738752766279,4.8808,204.81,204.77,0.0356557]
["bitfinex-derivatives","SOLF0:USTF0",1738752769186,4.8808,204.81,204.77,4.9173557]
["bitfinex-derivatives","SOLF0:USTF0",1738752769386,0.03351574,204.82,204.77,0.0356557]
["bitfinex-derivatives","SOLF0:USTF0",1738752770886,0.03351574,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738752771483,0.03351574,204.82,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738752773488,0.03351574,204.82,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738752773690,0.03351574,204.82,204.77,0.0356557]
["bitfinex-derivatives","SOLF0:USTF0",1738752774682,0.03351574,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738752774885,0.03351574,204.82,204.77,0.0356557]
["bitfinex-derivatives","SOLF0:USTF0",1738752775591,0.03351574,204.82,204.78,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752775984,0.03351574,204.82,204.8,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752776388,4.8792,204.88,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738752776684,4.8792,204.88,204.82,11.46958567]
["bitfinex-derivatives","SOLF0:USTF0",1738752776889,6.58918567,204.89,204.82,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752777492,0.03310618,204.88,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752778895,0.03310618,204.88,204.83,4.91280013]
["bitfinex-derivatives","SOLF0:USTF0",1738752779695,0.03310618,204.88,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752780892,11.46868567,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752781089,6.58918567,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752781593,6.58918567,204.85,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752782302,11.46908567,204.85,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752783999,4.8801,204.84,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752786396,6.58918567,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752788005,11.46858567,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752789502,4.91230618,204.88,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738752789704,0.03310618,204.88,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738752790408,4.91220618,204.88,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738752790596,4.91220618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752790904,4.8795,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752791906,4.8795,204.87,204.83,4.91280013]
["bitfinex-derivatives","SOLF0:USTF0",1738752792505,0.03310618,204.88,204.83,4.91280013]
["bitfinex-derivatives","SOLF0:USTF0",1738752792807,6.58918567,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752793206,4.8797,204.86,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752794205,6.58918567,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752794407,6.58918567,204.87,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738752795309,4.91230618,204.88,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738752795310,0.03310618,204.88,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738752796406,0.03310618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752796805,0.03310618,204.88,204.85,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752798002,0.03310618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752798808,0.03310618,204.88,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738752799802,4.8794,204.87,204.83,11.5017858]
["bitfinex-derivatives","SOLF0:USTF0",1738752800008,0.03310618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752800308,0.03310618,204.88,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738752800504,0.03310618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752800714,0.03310618,204.88,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738752800908,0.03310618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752801502,0.03310618,204.88,204.86,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738752802003,0.03310618,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738752805712,4.8794,204.87,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738752806310,4.91230618,204.88,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738752806618,0.03310618,204.88,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752806913,0.03310618,204.88,204.85,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752807719,0.03310618,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738752816230,0.03310618,204.88,204.87,11.46858567]
["bitfinex-derivatives","SOLF0:USTF0",1738752825337,0.03310618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752825538,0.03310618,204.88,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738752826337,0.03310618,204.88,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752826640,6.58918567,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752827034,6.58918567,204.85,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752827230,4.8801,204.84,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752829135,6.58918567,204.85,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752829843,11.46858567,204.87,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752830140,0.03310618,204.88,204.83,0.03250013]
["bitfinex-derivatives","SOLF0:USTF0",1738752830141,0.03310618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752830440,0.03310618,204.88,204.85,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738752830642,0.03310618,204.88,204.85,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752831037,0.03310618,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738752833343,0.03310618,204.88,204.85,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752833543,0.03310618,204.88,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738752835143,0.03310618,204.88,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738752836148,0.03310618,204.88,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738752836445,0.03310618,204.88,204.83,6.6216858]
["bitfinex-derivatives","SOLF0:USTF0",1738752837347,0.03310618,204.88,204.85,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752837543,0.03310618,204.88,204.87,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752838850,0.03310618,204.88,204.87,11.46858567]
["bitfinex-derivatives","SOLF0:USTF0",1738752839252,6.58918567,204.95,204.87,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752839448,11.46688567,204.95,204.87,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752840350,0.03061771,204.93,204.89,0.0329836]
["bitfinex-derivatives","SOLF0:USTF0",1738752840655,0.03061771,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738752849560,0.03061771,204.93,204.91,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752849561,6.58918567,205.01,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738752849760,6.58918567,205.03,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738752850363,11.46478567,205.03,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738752850662,6.58918567,205.03,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738752850862,6.58918567,205.03,204.99,4.91223011]
["bitfinex-derivatives","SOLF0:USTF0",1738752851165,4.8758,205.02,204.99,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1738752852259,11.46478567,205.03,204.99,4.91203011]
["bitfinex-derivatives","SOLF0:USTF0",1738752852963,6.58918567,205.03,204.99,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1738752853163,6.58918567,205.01,204.99,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1738752854662,4.8763,205.0,204.99,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1738752856563,6.58918567,205.01,204.83,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752856764,6.58918567,204.91,204.83,9.67168567]
["bitfinex-derivatives","SOLF0:USTF0",1738752856965,6.58918567,204.97,204.89,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752857658,0.03573011,204.95,204.91,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1738752857860,0.03573011,204.95,204.92,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738752858056,0.03573011,204.95,204.91,6.62331146]
["bitfinex-derivatives","SOLF0:USTF0",1738752858358,0.03573011,204.95,204.93,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752858963,0.03573011,204.95,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738752859365,0.03573011,204.95,204.91,6.62331146]
["bitfinex-derivatives","SOLF0:USTF0",1738752860663,0.03573011,204.95,204.91,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1738752860859,6.62491578,204.95,204.91,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1738752861165,0.03573011,204.95,204.91,4.91232579]
["bitfinex-derivatives","SOLF0:USTF0",1738752861765,4.91323011,204.95,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738752862765,0.03573011,204.95,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738752863161,0.03573011,204.95,204.91,4.91252579]
["bitfinex-derivatives","SOLF0:USTF0",1738752863367,4.8782,204.92,204.91,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1738752864165,6.58918567,204.93,204.91,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1738752866258,11.46718567,204.93,204.91,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1738752866462,6.58918567,204.93,204.91,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1738752866867,4.8782,204.92,204.91,0.03412579]
["bitfinex-derivatives","SOLF0:USTF0",1738752868263,4.8782,204.92,204.83,9.67168567]
["bitfinex-derivatives","SOLF0:USTF0",1738752868264,6.58918567,204.93,204.79,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752868468,6.58918567,204.86,204.79,6.58918567]
["bitfinex-derivatives","SOLF0:USTF0",1738752869068,6.58918567,204.84,204.77,9.61978567]
["bitfinex-derivatives","SOLF0:USTF0",1738752869468,11.46988567,204.82,204.78,0.03168593]
["bitfinex-derivatives","SOLF0:USTF0",1738752869663,11.46988567,204.82,204.75,13.24731048]
["bitfinex-derivatives","SOLF0:USTF0",1738752869866,6.58918567,204.78,204.75,6.65812481]
["bitfinex-derivatives","SOLF0:USTF0",1738752870068,6.58918567,204.78,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752872672,4.8813,204.79,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752875875,4.8809,204.81,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752877980,4.8814,204.79,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752879379,10.33466888,204.82,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752879683,4.881,204.81,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752880384,4.8811,204.8,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752881478,10.33466888,204.82,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752881680,4.8813,204.79,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752882581,4.8815,204.78,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752888188,4.8812,204.8,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752888392,0.03489724,204.82,204.77,0.03743154]
["bitfinex-derivatives","SOLF0:USTF0",1738752889292,0.03489724,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738752889493,10.29977164,204.91,204.78,10.29977164]
["bitfinex-derivatives","SOLF0:USTF0",1738752889692,14.81957164,204.94,204.81,10.29977164]
["bitfinex-derivatives","SOLF0:USTF0",1738752890495,4.8785,204.91,204.81,10.29977164]
["bitfinex-derivatives","SOLF0:USTF0",1738752890797,0.0334916,204.9,204.85,0.03568504]
["bitfinex-derivatives","SOLF0:USTF0",1738752890990,0.0334916,204.9,204.87,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738752891194,0.0334916,204.9,204.85,0.03568504]
["bitfinex-derivatives","SOLF0:USTF0",1738752891895,4.9121916,204.9,204.85,4.91548504]
["bitfinex-derivatives","SOLF0:USTF0",1738752893597,0.0334916,204.9,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738752893995,0.0334916,204.9,204.85,0.03568504]
["bitfinex-derivatives","SOLF0:USTF0",1738752894193,0.0334916,204.9,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738752894901,0.0334916,204.9,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738752902507,0.0334916,204.9,204.88,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752902705,11.46014399,204.98,204.93,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738752902903,6.58314399,205.0,204.94,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752903106,6.58314399,205.02,204.96,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752903808,6.58314399,205.02,204.97,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1738752904009,4.8761,205.01,204.97,4.90875905]
["bitfinex-derivatives","SOLF0:USTF0",1738752904199,4.8761,205.01,204.97,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1738752905304,6.58314399,205.02,204.97,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1738752905506,11.45904399,205.02,204.97,4.90885905]
["bitfinex-derivatives","SOLF0:USTF0",1738752905708,6.58314399,205.04,204.97,4.90885905]
["bitfinex-derivatives","SOLF0:USTF0",1738752905909,6.58314399,205.04,204.97,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1738752906109,4.8756,205.03,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738752907401,6.58314399,205.06,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738752907712,6.58314399,205.08,205.01,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752908013,6.58314399,205.08,205.01,6.6172412]
["bitfinex-derivatives","SOLF0:USTF0",1738752908706,6.58314399,205.02,204.89,191.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738752908907,6.58314399,205.02,204.81,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752909211,6.58314399,204.9,204.81,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752909407,6.58314399,204.92,204.83,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752909603,6.58314399,204.92,204.85,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752910111,0.03556427,204.91,204.87,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752910606,6.58314399,204.94,204.87,6.58314399]
["bitfinex-derivatives","SOLF0:USTF0",1738752910812,0.03364072,204.91,204.87,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1738752911508,6.58314399,204.9,204.87,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1738752911812,0.03364072,204.91,204.87,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1738752912108,4.91234072,204.91,204.87,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1738752912409,0.03364072,204.91,204.87,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1738752913814,4.8787,204.9,204.87,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1738752914010,0.03364072,204.91,204.87,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1738752914714,0.03364072,204.91,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738752915214,0.03364072,204.91,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738752915714,4.877,204.97,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738752916714,4.877,204.97,204.92,4.90964669]
["bitfinex-derivatives","SOLF0:USTF0",1738752917114,4.8778,204.94,204.92,0.03144669]
["bitfinex-derivatives","SOLF0:USTF0",1738752917314,10.28692516,204.99,204.86,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738752917616,10.28692516,204.99,204.91,0.03234372]
["bitfinex-derivatives","SOLF0:USTF0",1738752919819,4.8782,204.93,204.91,0.03234372]
["bitfinex-derivatives","SOLF0:USTF0",1738752920719,4.8782,204.92,204.91,0.03234372]
["bitfinex-derivatives","SOLF0:USTF0",1738752922209,4.878,204.93,204.91,0.03234372]
["bitfinex-derivatives","SOLF0:USTF0",1738752922619,10.28692516,204.99,204.91,0.03234372]
["bitfinex-derivatives","SOLF0:USTF0",1738752922917,4.8777,204.95,204.91,0.03234372]
["bitfinex-derivatives","SOLF0:USTF0",1738752923719,4.8778,204.94,204.91,0.03234372]
["bitfinex-derivatives","SOLF0:USTF0",1738752924116,10.28692516,205.02,204.91,0.03234372]
["bitfinex-derivatives","SOLF0:USTF0",1738752924318,4.8772,204.97,204.92,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738752924518,4.8772,204.97,204.94,0.03099729]
["bitfinex-derivatives","SOLF0:USTF0",1738752926021,10.28692516,205.02,204.94,0.03099729]
["bitfinex-derivatives","SOLF0:USTF0",1738752926221,4.8768,204.98,204.94,0.03099729]
["bitfinex-derivatives","SOLF0:USTF0",1738752927321,10.28692516,205.02,204.94,0.03099729]
["bitfinex-derivatives","SOLF0:USTF0",1738752927522,10.28692516,205.05,204.94,0.03099729]
["bitfinex-derivatives","SOLF0:USTF0",1738752928020,10.28692516,205.05,204.96,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738752928021,4.8761,205.01,204.96,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738752928421,10.28692516,205.05,204.96,0.03234983]
["bitfinex-derivatives","SOLF0:USTF0",1738752930321,4.8757,205.03,204.96,4.90934983]
["bitfinex-derivatives","SOLF0:USTF0",1738752930523,1.4547,205.06,204.96,10.31927499]
["bitfinex-derivatives","SOLF0:USTF0",1738752930823,13.32202516,205.11,204.96,10.31927499]
["bitfinex-derivatives","SOLF0:USTF0",1738752931020,4.8747,205.07,205.01,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738752931220,4.8747,205.07,205.01,4.91301932]
["bitfinex-derivatives","SOLF0:USTF0",1738752931821,13.32202516,205.11,205.01,4.91301932]
["bitfinex-derivatives","SOLF0:USTF0",1738752932123,13.32202516,205.11,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752932414,4.8744,205.08,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752932619,13.32202516,205.11,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752933620,4.875,205.06,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752934123,4.875,205.06,205.01,4.91311932]
["bitfinex-derivatives","SOLF0:USTF0",1738752934725,4.8752,205.05,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752935422,13.32202516,205.11,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752935617,10.28692516,205.08,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752936322,4.8757,205.03,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752936521,10.28692516,205.08,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752937324,4.8753,205.05,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752937825,10.28692516,205.08,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752938025,4.8749,205.06,205.01,4.91311932]
["bitfinex-derivatives","SOLF0:USTF0",1738752938324,13.32202516,205.11,205.01,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1738752938527,4.8737,205.11,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738752938727,4.8737,205.11,205.06,11.44550545]
["bitfinex-derivatives","SOLF0:USTF0",1738752938923,4.8737,205.11,205.06,11.48017104]
["bitfinex-derivatives","SOLF0:USTF0",1738752939627,4.8734,205.13,205.08,6.57070545]
["bitfinex-derivatives","SOLF0:USTF0",1738752940321,4.8735,205.12,205.08,6.57070545]
["bitfinex-derivatives","SOLF0:USTF0",1738752940820,4.8735,205.12,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752941025,2.9454,205.17,205.06,0.03466559]
["bitfinex-derivatives","SOLF0:USTF0",1738752941227,4.8737,205.11,205.06,4.90946559]
["bitfinex-derivatives","SOLF0:USTF0",1738752942725,4.8737,205.11,205.06,0.03466559]
["bitfinex-derivatives","SOLF0:USTF0",1738752942922,4.8735,205.12,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752945929,4.8738,205.11,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752946430,4.874,205.1,205.06,4.90946559]
["bitfinex-derivatives","SOLF0:USTF0",1738752946731,4.874,205.1,205.06,0.03466559]
["bitfinex-derivatives","SOLF0:USTF0",1738752947727,4.874,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752949636,4.8737,205.11,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738752952035,4.8737,205.11,205.06,0.03466559]
["bitfinex-derivatives","SOLF0:USTF0",1738752952231,4.8737,205.11,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738752952537,2.9454,205.17,205.06,0.03466559]
["bitfinex-derivatives","SOLF0:USTF0",1738752952727,2.9454,205.17,205.07,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738752953234,2.9454,205.17,205.06,0.03466559]
["bitfinex-derivatives","SOLF0:USTF0",1738752953433,4.8736,205.12,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738752953929,4.8736,205.12,205.08,4.91004863]
["bitfinex-derivatives","SOLF0:USTF0",1738752954328,2.9454,205.17,205.08,0.03564863]
["bitfinex-derivatives","SOLF0:USTF0",1738752954531,1.4388,205.19,205.1,10.26478569]
["bitfinex-derivatives","SOLF0:USTF0",1738752955037,1.4388,205.19,205.12,0.03409622]
["bitfinex-derivatives","SOLF0:USTF0",1738752955735,4.8723,205.17,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738752956430,1.4388,205.19,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738752956633,4.8721,205.18,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738752959638,4.8721,205.18,205.12,0.03409622]
["bitfinex-derivatives","SOLF0:USTF0",1738752959938,4.8721,205.18,205.14,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738752960533,1.4388,205.19,205.12,0.03409622]
["bitfinex-derivatives","SOLF0:USTF0",1738752960739,4.8723,205.17,205.12,4.90729622]
["bitfinex-derivatives","SOLF0:USTF0",1738752961038,4.8723,205.17,205.12,0.03409622]
["bitfinex-derivatives","SOLF0:USTF0",1738752962639,4.8723,205.17,205.12,6.60114016]
["bitfinex-derivatives","SOLF0:USTF0",1738752962939,4.8723,205.17,205.13,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738752963134,8.00584394,205.19,205.12,6.60114016]
["bitfinex-derivatives","SOLF0:USTF0",1738752963337,6.56704394,205.17,205.12,0.03409622]
["bitfinex-derivatives","SOLF0:USTF0",1738752963833,6.56704394,205.15,205.12,0.03409622]
["bitfinex-derivatives","SOLF0:USTF0",1738752964134,6.56704394,205.15,205.01,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738752964135,6.56704394,205.13,205.04,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752964340,4.8743,205.09,205.04,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752965139,4.91031977,205.09,205.04,6.60108904]
["bitfinex-derivatives","SOLF0:USTF0",1738752965434,0.03601977,205.09,205.04,6.60108904]
["bitfinex-derivatives","SOLF0:USTF0",1738752965637,0.03601977,205.09,205.08,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752966639,0.03601977,205.09,205.08,11.44144394]
["bitfinex-derivatives","SOLF0:USTF0",1738752968238,0.03601977,205.09,205.08,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752968736,0.03601977,205.09,205.08,11.44144394]
["bitfinex-derivatives","SOLF0:USTF0",1738752978844,1.569,205.18,205.08,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752979047,1.4388,205.19,205.15,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752979348,4.8722,205.18,205.15,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752981947,1.4388,205.19,205.14,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738752982148,4.8725,205.16,205.14,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738752982449,6.56704394,205.18,205.14,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738752983746,4.8723,205.17,205.14,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738752986049,6.56704394,205.18,205.14,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738752986452,6.56704394,205.16,205.14,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738752986951,4.8727,205.15,205.14,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738752991353,6.56704394,205.22,205.14,0.03574571]
["bitfinex-derivatives","SOLF0:USTF0",1738752991657,2.9543,205.25,205.19,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752991849,58.8457078,205.26,205.21,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752992546,58.8457078,205.26,205.21,11.43824394]
["bitfinex-derivatives","SOLF0:USTF0",1738752992743,53.9755078,205.26,205.25,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752993153,53.9755078,205.26,205.25,11.43734394]
["bitfinex-derivatives","SOLF0:USTF0",1738752993953,53.9755078,205.26,205.25,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752994449,51.5934078,205.26,205.25,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752994754,51.5934078,205.26,205.25,11.43734394]
["bitfinex-derivatives","SOLF0:USTF0",1738752995163,4.8687,205.32,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738752995350,4.8687,205.32,205.28,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752997250,195.0,205.35,205.27,0.03492941]
["bitfinex-derivatives","SOLF0:USTF0",1738752997461,6.56704394,205.28,205.15,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752997652,6.56704394,205.24,205.17,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752997852,6.56704394,205.26,205.17,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752998054,6.56704394,205.26,205.19,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752998255,9.72704394,205.3,205.21,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752998554,9.72704394,205.3,205.12,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738752998555,9.72704394,205.3,205.23,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752998755,0.03492941,205.28,205.23,6.56704394]
["bitfinex-derivatives","SOLF0:USTF0",1738752998952,0.03492941,205.28,205.24,0.03666168]
["bitfinex-derivatives","SOLF0:USTF0",1738752999754,4.90462941,205.28,205.24,0.03666168]
["bitfinex-derivatives","SOLF0:USTF0",1738753000551,0.03492941,205.28,205.24,0.03666168]
["bitfinex-derivatives","SOLF0:USTF0",1738753000756,4.8699,205.27,205.24,0.03666168]
["bitfinex-derivatives","SOLF0:USTF0",1738753001056,0.03492941,205.28,205.24,0.03666168]
["bitfinex-derivatives","SOLF0:USTF0",1738753001258,4.8703,205.25,205.24,0.03666168]
["bitfinex-derivatives","SOLF0:USTF0",1738753009869,10.25029636,205.27,205.15,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738753010070,10.25029636,205.24,205.15,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738753010868,10.25029636,205.24,205.12,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738753011068,10.25029636,205.21,205.17,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738753011471,4.872,205.18,205.17,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738753012573,0.03494489,205.22,205.17,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738753013073,4.8715,205.21,205.17,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738753013673,0.03494489,205.22,205.17,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738753014773,0.03494489,205.22,205.17,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738753015567,4.8715,205.21,205.17,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738753015773,0.03494489,205.22,205.17,0.03605355]
["bitfinex-derivatives","SOLF0:USTF0",1738753016874,0.03494489,205.22,205.19,10.25029636]
["bitfinex-derivatives","SOLF0:USTF0",1738753017075,0.03494489,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738753017276,4.8703,205.26,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738753018479,4.90694619,205.26,205.21,4.9065405]
["bitfinex-derivatives","SOLF0:USTF0",1738753018673,4.90694619,205.26,205.21,0.0352405]
["bitfinex-derivatives","SOLF0:USTF0",1738753019080,4.8704,205.25,205.21,0.0352405]
["bitfinex-derivatives","SOLF0:USTF0",1738753019977,4.8711,205.22,205.21,0.0352405]
["bitfinex-derivatives","SOLF0:USTF0",1738753024280,4.8725,205.17,205.12,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738753024474,4.8725,205.17,205.12,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738753024669,10.25029636,205.21,205.12,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738753024872,10.25029636,205.21,205.1,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1738753025472,0.03717757,205.18,205.13,0.03600459]
["bitfinex-derivatives","SOLF0:USTF0",1738753026077,4.873,205.14,205.13,0.03600459]
["bitfinex-derivatives","SOLF0:USTF0",1738753029478,4.873,205.14,205.13,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738753029684,10.25029636,205.15,205.04,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738753029881,10.25029636,205.12,205.04,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738753030182,4.8755,205.04,205.01,42.7536145]
["bitfinex-derivatives","SOLF0:USTF0",1738753030380,10.25029636,205.12,205.01,42.7536145]
["bitfinex-derivatives","SOLF0:USTF0",1738753030583,10.25029636,205.09,205.01,42.7536145]
["bitfinex-derivatives","SOLF0:USTF0",1738753030783,10.25029636,205.09,205.04,0.03633931]
["bitfinex-derivatives","SOLF0:USTF0",1738753030784,4.8745,205.08,205.04,0.03633931]
["bitfinex-derivatives","SOLF0:USTF0",1738753030983,10.28258348,205.09,205.04,0.03633931]
["bitfinex-derivatives","SOLF0:USTF0",1738753031782,4.8751,205.05,205.04,0.03633931]
["bitfinex-derivatives","SOLF0:USTF0",1738753034783,0.03228712,205.09,205.04,0.03633931]
["bitfinex-derivatives","SOLF0:USTF0",1738753035585,0.03228712,205.09,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738753036087,0.03228712,205.09,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738753036286,0.03228712,205.09,205.05,10.25029636]
["bitfinex-derivatives","SOLF0:USTF0",1738753036588,0.03228712,205.09,205.06,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738753038382,0.03228712,205.09,205.06,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738753040894,4.8734,205.13,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738753041391,3.16,205.15,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738753042291,4.8732,205.13,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753043488,4.8732,205.13,205.09,4.90537921]
["bitfinex-derivatives","SOLF0:USTF0",1738753043689,4.8732,205.13,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753045289,0.03275918,205.14,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753046791,4.8739,205.1,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753050497,4.8737,205.11,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753051099,4.8734,205.13,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753052897,4.8735,205.12,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753053502,4.8737,205.11,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753053901,0.03275918,205.14,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753054603,0.03275918,205.14,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738753057406,0.03275918,205.14,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753058402,0.03275918,205.14,205.1,10.25029636]
["bitfinex-derivatives","SOLF0:USTF0",1738753058904,0.03275918,205.14,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738753059395,0.03275918,205.14,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738753060705,0.03275918,205.14,205.12,11.44020745]
["bitfinex-derivatives","SOLF0:USTF0",1738753061207,4.90575918,205.14,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738753061999,4.90575918,205.14,205.1,11.44050745]
["bitfinex-derivatives","SOLF0:USTF0",1738753062399,4.90575918,205.14,205.1,6.56680745]
["bitfinex-derivatives","SOLF0:USTF0",1738753062602,4.90575918,205.14,205.12,6.56680745]
["bitfinex-derivatives","SOLF0:USTF0",1738753063002,0.03275918,205.14,205.12,11.44020745]
["bitfinex-derivatives","SOLF0:USTF0",1738753065608,0.03275918,205.14,205.1,6.56680745]
["bitfinex-derivatives","SOLF0:USTF0",1738753066707,4.90575918,205.14,205.1,11.44050745]
["bitfinex-derivatives","SOLF0:USTF0",1738753069311,4.8733,205.13,205.1,11.44050745]
["bitfinex-derivatives","SOLF0:USTF0",1738753069613,0.03275918,205.14,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753069806,6.56680745,205.13,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753070003,4.8739,205.1,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753072613,15.14631213,205.1,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753075514,4.8739,205.1,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753075928,4.8737,205.11,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753076314,4.8739,205.1,205.09,0.03127921]
["bitfinex-derivatives","SOLF0:USTF0",1738753080319,15.14631213,205.1,205.09,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738753081816,4.8739,205.1,205.09,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738753101941,6.57188575,205.11,205.09,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738753102141,0.03275918,205.14,205.09,6.57196496]
["bitfinex-derivatives","SOLF0:USTF0",1738753102346,0.03275918,205.14,205.11,6.57188575]
["bitfinex-derivatives","SOLF0:USTF0",1738753102741,0.03275918,205.14,205.13,6.57188575]
["bitfinex-derivatives","SOLF0:USTF0",1738753103343,11.44338575,205.21,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738753103541,60.53043868,205.23,205.15,6.57188575]
["bitfinex-derivatives","SOLF0:USTF0",1738753104045,6.57188575,205.21,205.13,6.57188575]
["bitfinex-derivatives","SOLF0:USTF0",1738753104441,0.03262872,205.19,205.15,0.03603921]
["bitfinex-derivatives","SOLF0:USTF0",1738753105244,10.25833485,205.17,205.15,0.03603921]
["bitfinex-derivatives","SOLF0:USTF0",1738753105743,4.8725,205.16,205.15,0.03603921]
["bitfinex-derivatives","SOLF0:USTF0",1738753109948,4.8725,205.16,205.15,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738753110247,3.16,205.16,205.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738753110548,10.25833485,205.12,205.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738753110846,4.8741,205.1,205.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738753111045,10.25833485,205.12,205.06,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738753111245,4.874,205.1,205.07,0.03273744]
["bitfinex-derivatives","SOLF0:USTF0",1738753111646,0.03634225,205.11,205.07,0.03273744]
["bitfinex-derivatives","SOLF0:USTF0",1738753112151,4.8742,205.09,205.07,0.03273744]
["bitfinex-derivatives","SOLF0:USTF0",1738753112845,0.03634225,205.11,205.07,0.03273744]
["bitfinex-derivatives","SOLF0:USTF0",1738753113650,0.03634225,205.11,205.07,4.90723744]
["bitfinex-derivatives","SOLF0:USTF0",1738753116348,0.03634225,205.11,205.07,0.03273744]
["bitfinex-derivatives","SOLF0:USTF0",1738753116549,4.8744,205.08,205.07,0.03273744]
["bitfinex-derivatives","SOLF0:USTF0",1738753119155,4.8756,205.03,205.02,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738753119551,4.8756,205.03,204.9,132.70111556]
["bitfinex-derivatives","SOLF0:USTF0",1738753119552,10.25833485,205.05,204.94,0.94317486]
["bitfinex-derivatives","SOLF0:USTF0",1738753119754,4.8782,204.92,204.91,61.72416933]
["bitfinex-derivatives","SOLF0:USTF0",1738753119951,15.13653485,204.92,204.9,84.2485027]
["bitfinex-derivatives","SOLF0:USTF0",1738753123061,4.8787,204.9,204.89,16.13855262]
["bitfinex-derivatives","SOLF0:USTF0",1738753124059,15.13673485,204.92,204.89,16.13855262]
["bitfinex-derivatives","SOLF0:USTF0",1738753124256,10.25833485,204.92,204.89,16.13855262]
["bitfinex-derivatives","SOLF0:USTF0",1738753124857,10.25833485,204.92,204.89,0.03096074]
["bitfinex-derivatives","SOLF0:USTF0",1738753125761,4.8785,204.91,204.89,0.03096074]
["bitfinex-derivatives","SOLF0:USTF0",1738753127063,10.25833485,204.92,204.8,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738753127262,10.25833485,204.87,204.8,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738753127563,15.13793485,204.87,204.8,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738753127864,10.25833485,204.87,204.8,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738753128264,0.03175366,204.86,204.81,0.03709868]
["bitfinex-derivatives","SOLF0:USTF0",1738753133965,4.8801,204.85,204.81,0.03709868]
["bitfinex-derivatives","SOLF0:USTF0",1738753134765,4.91135366,204.86,204.81,4.91779868]
["bitfinex-derivatives","SOLF0:USTF0",1738753135072,10.25833485,204.9,204.81,0.03709868]
["bitfinex-derivatives","SOLF0:USTF0",1738753135275,10.25833485,204.9,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738753135468,4.8796,204.87,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738753135874,4.8797,204.86,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738753136068,4.91398073,204.86,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738753136776,0.03428073,204.86,204.81,0.03709868]
["bitfinex-derivatives","SOLF0:USTF0",1738753136972,4.8806,204.82,204.81,0.03709868]
["bitfinex-derivatives","SOLF0:USTF0",1738753140582,4.8818,204.77,204.76,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738753140774,4.8818,204.77,204.76,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738753141882,4.8822,204.75,204.74,0.03730869]
["bitfinex-derivatives","SOLF0:USTF0",1738753147690,4.8827,204.73,204.69,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738753148690,4.883,204.72,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753149991,4.8833,204.71,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753151392,4.8834,204.7,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753153085,0.03363768,204.73,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753153286,4.8832,204.72,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753153594,0.03363768,204.73,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753154094,4.883,204.72,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753155895,53.99219061,204.73,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753156489,4.8834,204.7,204.69,1.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1738753157791,4.8834,204.7,204.69,0.03704503]
["bitfinex-derivatives","SOLF0:USTF0",1738753158593,73.68361301,204.7,204.69,0.03704503]
["bitfinex-derivatives","SOLF0:USTF0",1738753161196,4.8839,204.68,204.64,1.49736716]
["bitfinex-derivatives","SOLF0:USTF0",1738753161598,37.1041502,204.7,204.64,1.49736716]
["bitfinex-derivatives","SOLF0:USTF0",1738753161995,41.9877502,204.7,204.64,6.38216716]
["bitfinex-derivatives","SOLF0:USTF0",1738753162399,0.03643774,204.69,204.65,0.0334747]
["bitfinex-derivatives","SOLF0:USTF0",1738753162593,0.03643774,204.69,204.65,4.9178747]
["bitfinex-derivatives","SOLF0:USTF0",1738753162789,0.03643774,204.69,204.65,0.0334747]
["bitfinex-derivatives","SOLF0:USTF0",1738753162995,0.03643774,204.69,204.64,1.49736716]
["bitfinex-derivatives","SOLF0:USTF0",1738753163294,4.92033774,204.69,204.64,6.38206716]
["bitfinex-derivatives","SOLF0:USTF0",1738753163592,0.03643774,204.69,204.64,1.49736716]
["bitfinex-derivatives","SOLF0:USTF0",1738753163794,0.03643774,204.69,204.65,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738753164001,0.03643774,204.69,204.64,1.49736716]
["bitfinex-derivatives","SOLF0:USTF0",1738753164197,0.03643774,204.69,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753165091,4.8839,204.68,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753165290,0.03643774,204.69,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753165597,0.03643774,204.69,204.65,4.91521311]
["bitfinex-derivatives","SOLF0:USTF0",1738753165998,0.03643774,204.69,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753166898,4.8832,204.72,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753167398,4.8832,204.72,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738753167599,4.8832,204.72,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753168200,0.034525,204.71,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738753168402,0.034525,204.71,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753168601,4.917825,204.71,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753169100,4.917825,204.71,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738753169803,0.034525,204.71,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738753172205,0.034525,204.71,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738753172400,0.034525,204.71,204.65,0.03081311]
["bitfinex-derivatives","SOLF0:USTF0",1738753172700,0.034525,204.71,204.66,6.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1738753172896,0.034525,204.71,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738753174104,0.034525,204.71,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738753175105,0.034525,204.71,204.66,6.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1738753176699,0.034525,204.71,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738753176903,54.00482329,204.75,204.7,6.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1738753177101,54.00482329,204.75,204.72,6.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1738753177305,54.00482329,204.75,204.74,11.47782771]
["bitfinex-derivatives","SOLF0:USTF0",1738753177504,49.22922329,204.75,204.74,11.47782771]
["bitfinex-derivatives","SOLF0:USTF0",1738753178209,44.45362329,204.75,204.74,11.47782771]
["bitfinex-derivatives","SOLF0:USTF0",1738753178505,9.09672329,204.75,204.74,11.47782771]
["bitfinex-derivatives","SOLF0:USTF0",1738753178699,2.329e-05,204.75,204.74,11.47782771]
["bitfinex-derivatives","SOLF0:USTF0",1738753179504,66.27228786,204.77,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738753179707,2.964e-05,204.77,204.76,11.47732771]
["bitfinex-derivatives","SOLF0:USTF0",1738753180610,2.964e-05,204.77,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738753182307,10.29298307,204.91,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738753182502,10.29298307,204.91,204.79,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753183108,4.8791,204.89,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738753183612,4.8795,204.87,204.84,0.0327136]
["bitfinex-derivatives","SOLF0:USTF0",1738753185512,4.8795,204.87,204.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738753185814,10.29298307,204.81,204.68,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753186313,4.8813,204.79,204.74,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738753186718,4.91636552,204.79,204.74,4.91954854]
["bitfinex-derivatives","SOLF0:USTF0",1738753187115,4.8816,204.78,204.74,4.91954854]
["bitfinex-derivatives","SOLF0:USTF0",1738753187819,4.8818,204.77,204.74,0.03724854]
["bitfinex-derivatives","SOLF0:USTF0",1738753188816,4.8816,204.78,204.74,4.91964854]
["bitfinex-derivatives","SOLF0:USTF0",1738753189118,0.03506552,204.79,204.74,0.03724854]
["bitfinex-derivatives","SOLF0:USTF0",1738753189317,4.8818,204.77,204.74,0.03724854]
["bitfinex-derivatives","SOLF0:USTF0",1738753189618,10.29298307,204.78,204.74,0.03724854]
["bitfinex-derivatives","SOLF0:USTF0",1738753189812,4.8822,204.75,204.74,0.03724854]
["bitfinex-derivatives","SOLF0:USTF0",1738753190017,11.85048307,204.78,204.64,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738753190219,10.29298307,204.75,204.64,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738753190517,10.29298307,204.75,204.67,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738753191219,0.0315155,204.73,204.69,0.03677679]
["bitfinex-derivatives","SOLF0:USTF0",1738753191419,4.8834,204.7,204.69,0.03677679]
["bitfinex-derivatives","SOLF0:USTF0",1738753192417,4.884,204.68,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738753193516,4.92064106,204.68,204.64,4.92028203]
["bitfinex-derivatives","SOLF0:USTF0",1738753195823,0.03664106,204.68,204.64,0.03538203]
["bitfinex-derivatives","SOLF0:USTF0",1738753196019,0.03664106,204.68,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738753197123,0.03664106,204.68,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738753197714,0.03664106,204.68,204.64,0.03538203]
["bitfinex-derivatives","SOLF0:USTF0",1738753197914,0.03664106,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738753198122,0.03664106,204.68,204.64,0.03538203]
["bitfinex-derivatives","SOLF0:USTF0",1738753198318,0.03664106,204.68,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738753198516,0.03664106,204.68,204.64,0.03538203]
["bitfinex-derivatives","SOLF0:USTF0",1738753199019,4.8846,204.65,204.64,0.03538203]
["bitfinex-derivatives","SOLF0:USTF0",1738753202427,0.03664106,204.68,204.64,0.03538203]
["bitfinex-derivatives","SOLF0:USTF0",1738753202723,0.03664106,204.68,204.64,10.3283651]
["bitfinex-derivatives","SOLF0:USTF0",1738753203522,0.03664106,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738753203726,0.03664106,204.68,204.64,10.3283651]
["bitfinex-derivatives","SOLF0:USTF0",1738753204534,0.03664106,204.68,204.67,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753204837,2.948,204.76,204.67,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753205227,1.4462,204.76,204.7,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753205432,1.5793,204.82,204.7,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753205735,4.6814,204.82,204.7,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753205929,0.031814,204.78,204.74,0.03701469]
["bitfinex-derivatives","SOLF0:USTF0",1738753214346,0.031814,204.78,204.76,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753214548,2.9867,204.91,204.76,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753214745,2.9867,204.91,204.81,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753215777,0.03590327,204.88,204.84,0.03188271]
["bitfinex-derivatives","SOLF0:USTF0",1738753218978,0.03590327,204.88,204.84,10.32486578]
["bitfinex-derivatives","SOLF0:USTF0",1738753220978,0.03590327,204.88,204.87,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753222669,1.5192,204.98,204.87,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753222870,1.5192,204.98,204.9,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753223954,0.03173737,204.96,204.92,0.03482416]
["bitfinex-derivatives","SOLF0:USTF0",1738753225554,0.03173737,204.96,204.93,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753226455,2.958,205.05,204.93,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753226651,2.958,205.05,205.0,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753226851,1.4493,205.05,205.0,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753227451,1.4493,205.05,204.97,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753227655,1.48499113,205.05,205.0,0.03709318]
["bitfinex-derivatives","SOLF0:USTF0",1738753228351,0.03569113,205.05,205.0,10.33007625]
["bitfinex-derivatives","SOLF0:USTF0",1738753229857,0.03569113,205.05,205.0,0.03709318]
["bitfinex-derivatives","SOLF0:USTF0",1738753232455,0.03569113,205.05,205.0,10.33007625]
["bitfinex-derivatives","SOLF0:USTF0",1738753242459,0.03569113,205.05,205.0,0.03709318]
["bitfinex-derivatives","SOLF0:USTF0",1738753243559,10.29298307,205.04,205.0,0.03709318]
["bitfinex-derivatives","SOLF0:USTF0",1738753243754,10.29298307,205.01,204.88,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753243960,10.29298307,204.98,204.85,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753244967,0.03162704,204.94,204.89,0.03486351]
["bitfinex-derivatives","SOLF0:USTF0",1738753246764,0.03162704,204.94,204.91,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753251869,1.4419,205.03,204.91,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753252070,1.4419,205.03,204.95,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753253071,0.03549929,205.01,204.97,0.0347746]
["bitfinex-derivatives","SOLF0:USTF0",1738753261674,0.03549929,205.01,204.98,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753268482,1.5055,205.1,204.98,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753268681,1.5131,205.11,205.04,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753269175,1.5223,205.17,205.0,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753269176,1.5223,205.17,205.07,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753269376,3.0977,205.17,205.07,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753269674,0.0314037,205.14,205.1,0.0325922]
["bitfinex-derivatives","SOLF0:USTF0",1738753269878,0.0314037,205.14,205.1,10.32557527]
["bitfinex-derivatives","SOLF0:USTF0",1738753270478,0.0314037,205.14,205.13,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753271181,0.0314037,205.14,205.1,0.0325922]
["bitfinex-derivatives","SOLF0:USTF0",1738753272984,0.0314037,205.14,205.1,10.32557527]
["bitfinex-derivatives","SOLF0:USTF0",1738753273283,0.0314037,205.14,205.13,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753273480,3.0551,205.22,205.13,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753273681,1.4694,205.24,205.17,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753274782,0.0365687,205.23,205.18,0.03516998]
["bitfinex-derivatives","SOLF0:USTF0",1738753277883,0.0365687,205.23,205.19,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753278381,0.0365687,205.23,205.22,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753283993,1.4385,205.3,205.22,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753284189,1.5345,205.33,205.26,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753285189,0.0316299,205.32,205.27,0.03360158]
["bitfinex-derivatives","SOLF0:USTF0",1738753285491,10.29298307,205.46,205.3,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753285697,1.5247,205.41,205.34,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753286492,1.5247,205.41,205.37,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753286893,0.0245533,205.4,205.37,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753288596,4.872,205.8,205.37,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753288597,234.71555823,205.58,205.39,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753288792,4.4921,205.57,205.46,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753289595,4.4921,205.57,205.46,10.32519498]
["bitfinex-derivatives","SOLF0:USTF0",1738753290294,4.4921,205.57,205.46,0.03221191]
["bitfinex-derivatives","SOLF0:USTF0",1738753290801,10.29298307,205.52,205.37,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753291401,10.29298307,205.49,205.37,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753291596,1.4449,205.48,205.37,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753291899,1.4449,205.48,205.34,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753292092,0.03221191,205.45,205.41,0.0316095]
["bitfinex-derivatives","SOLF0:USTF0",1738753292292,0.03221191,205.45,205.31,10.29298307]
["bitfinex-derivatives","SOLF0:USTF0",1738753292598,16.38144239,205.46,205.28,16.38144239]
["bitfinex-derivatives","SOLF0:USTF0",1738753292995,1.4507,205.47,205.32,16.38144239]
["bitfinex-derivatives","SOLF0:USTF0",1738753293499,1.4507,205.47,205.36,16.38144239]
["bitfinex-derivatives","SOLF0:USTF0",1738753293696,0.03486236,205.42,205.37,0.03495924]
["bitfinex-derivatives","SOLF0:USTF0",1738753299403,0.03486236,205.42,205.3,16.38144239]
["bitfinex-derivatives","SOLF0:USTF0",1738753300198,0.03486236,205.42,205.26,16.38144239]
["bitfinex-derivatives","SOLF0:USTF0",1738753300505,16.41630475,205.42,205.21,237.92924927]
["bitfinex-derivatives","SOLF0:USTF0",1738753300704,16.38144239,205.42,205.21,237.92924927]
["bitfinex-derivatives","SOLF0:USTF0",1738753301005,0.03368029,205.34,205.32,0.03203218]
["bitfinex-derivatives","SOLF0:USTF0",1738753301203,0.03368029,205.34,205.21,237.92924927]
["bitfinex-derivatives","SOLF0:USTF0",1738753301401,16.38144239,205.42,205.21,237.92924927]
["bitfinex-derivatives","SOLF0:USTF0",1738753301605,16.38144239,205.42,205.24,16.38144239]
["bitfinex-derivatives","SOLF0:USTF0",1738753302701,0.03560221,205.35,205.31,0.03576278]
["bitfinex-derivatives","SOLF0:USTF0",1738753303998,1.4518,205.46,205.32,16.38144239]
["bitfinex-derivatives","SOLF0:USTF0",1738753305498,0.03129988,205.41,205.37,0.0339122]
["bitfinex-derivatives","SOLF0:USTF0",1738753318408,0.03129988,205.41,205.3,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753319211,0.03129988,205.41,205.33,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753319512,3.0816,205.43,205.33,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753319806,0.03498732,205.39,205.35,0.03620343]
["bitfinex-derivatives","SOLF0:USTF0",1738753321910,0.03498732,205.39,205.36,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753324807,1.5417,205.48,205.36,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753325010,1.5417,205.48,205.39,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753325715,54.0182846,205.51,205.42,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753325911,54.0182846,205.51,205.45,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753326112,0.03534617,205.49,205.45,10.23538579]
["bitfinex-derivatives","SOLF0:USTF0",1738753328712,0.03534617,205.49,205.44,0.03557923]
["bitfinex-derivatives","SOLF0:USTF0",1738753329611,1.50004617,205.49,205.44,0.03557923]
["bitfinex-derivatives","SOLF0:USTF0",1738753330818,1.50004617,205.49,205.44,0.03557923]
["bitfinex-derivatives","SOLF0:USTF0",1738753332518,1.50004617,205.49,205.34,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753332910,16.37200639,205.48,205.32,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738753333115,16.37200639,205.44,205.3,36.37936456]
["bitfinex-derivatives","SOLF0:USTF0",1738753333717,0.0366651,205.39,205.35,0.03702695]
["bitfinex-derivatives","SOLF0:USTF0",1738753339322,0.0366651,205.39,205.26,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753339624,16.37200639,205.44,205.26,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753339818,16.37200639,205.44,205.2,36.37936456]
["bitfinex-derivatives","SOLF0:USTF0",1738753340024,16.37200639,205.44,205.21,0.87275897]
["bitfinex-derivatives","SOLF0:USTF0",1738753340224,16.37200639,205.44,205.2,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753340420,0.03558526,205.34,205.3,0.03088608]
["bitfinex-derivatives","SOLF0:USTF0",1738753340626,16.37200639,205.44,205.2,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753340918,0.03266804,205.34,205.3,0.0329155]
["bitfinex-derivatives","SOLF0:USTF0",1738753341124,16.37200639,205.44,205.24,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753341324,0.03190032,205.31,205.27,0.03359899]
["bitfinex-derivatives","SOLF0:USTF0",1738753341623,16.37200639,205.44,205.24,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753342123,0.03460105,205.36,205.32,0.03706683]
["bitfinex-derivatives","SOLF0:USTF0",1738753344726,0.03460105,205.36,205.2,48.92044001]
["bitfinex-derivatives","SOLF0:USTF0",1738753345025,3.0895,205.39,205.2,40.12116135]
["bitfinex-derivatives","SOLF0:USTF0",1738753345620,16.37200639,205.36,205.2,40.12116135]
["bitfinex-derivatives","SOLF0:USTF0",1738753345826,16.37200639,205.36,205.2,27.90838287]
["bitfinex-derivatives","SOLF0:USTF0",1738753346023,0.03425679,205.3,205.26,0.03140871]
["bitfinex-derivatives","SOLF0:USTF0",1738753346224,0.03425679,205.3,205.2,11.53637648]
["bitfinex-derivatives","SOLF0:USTF0",1738753346423,0.03425679,205.3,205.16,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753346620,31.00200639,205.36,205.16,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753346818,16.37200639,205.32,205.16,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753347425,0.03480718,205.26,205.22,0.03331233]
["bitfinex-derivatives","SOLF0:USTF0",1738753347730,16.37200639,205.36,205.16,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753347925,0.03074545,205.26,205.22,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1738753348325,16.37200639,205.36,205.16,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753348527,0.03146414,205.26,205.22,0.03125532]
["bitfinex-derivatives","SOLF0:USTF0",1738753348929,16.37200639,205.36,205.16,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753349228,0.03630495,205.26,205.22,0.03625815]
["bitfinex-derivatives","SOLF0:USTF0",1738753349644,16.37200639,205.3,205.15,23.74915496]
["bitfinex-derivatives","SOLF0:USTF0",1738753349827,16.37200639,205.24,205.15,11.53637648]
["bitfinex-derivatives","SOLF0:USTF0",1738753350428,16.37200639,205.24,205.06,11.53637648]
["bitfinex-derivatives","SOLF0:USTF0",1738753350726,16.37200639,205.2,205.04,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753350930,2.9121,205.19,205.04,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753351121,0.03475544,205.14,205.1,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738753353826,0.03475544,205.14,205.1,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738753359037,0.03475544,205.14,205.12,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753359734,1.534,205.23,205.12,16.37200639]
["bitfinex-derivatives","SOLF0:USTF0",1738753360733,0.03263759,205.2,205.15,0.03236735]
["bitfinex-derivatives","SOLF0:USTF0",1738753370338,0.03263759,205.2,205.15,10.28849601]
["bitfinex-derivatives","SOLF0:USTF0",1738753370536,0.03263759,205.2,205.18,10.25612866]
["bitfinex-derivatives","SOLF0:USTF0",1738753371236,0.03263759,205.2,205.15,0.03236735]
["bitfinex-derivatives","SOLF0:USTF0",1738753372838,0.03263759,205.2,205.15,10.28849601]
["bitfinex-derivatives","SOLF0:USTF0",1738753374341,0.03263759,205.2,205.15,0.03236735]
["bitfinex-derivatives","SOLF0:USTF0",1738753380843,0.03263759,205.2,205.15,10.28849601]
["bitfinex-derivatives","SOLF0:USTF0",1738753381851,1.5334,205.31,205.18,10.25612866]
["bitfinex-derivatives","SOLF0:USTF0",1738753382046,1.5334,205.31,205.21,10.25612866]
["bitfinex-derivatives","SOLF0:USTF0",1738753382450,1.5334,205.31,205.24,10.25612866]
["bitfinex-derivatives","SOLF0:USTF0",1738753382753,57.0672846,205.34,205.27,10.25612866]
["bitfinex-derivatives","SOLF0:USTF0",1738753383147,0.03476799,205.33,205.28,0.03343492]
["bitfinex-derivatives","SOLF0:USTF0",1738753384051,0.03476799,205.33,205.3,10.25612866]
["bitfinex-derivatives","SOLF0:USTF0",1738753384653,0.03476799,205.33,205.32,16.3758243]
["bitfinex-derivatives","SOLF0:USTF0",1738753387556,1.5349,205.46,205.32,16.3758243]
["bitfinex-derivatives","SOLF0:USTF0",1738753388854,0.03560925,205.41,205.37,0.03148833]
["bitfinex-derivatives","SOLF0:USTF0",1738753389952,16.3758243,205.38,205.19,16.3758243]
["bitfinex-derivatives","SOLF0:USTF0",1738753390257,16.3758243,205.34,205.19,16.3758243]
["bitfinex-derivatives","SOLF0:USTF0",1738753391159,0.03248314,205.29,205.24,0.03183699]
["bitfinex-derivatives","SOLF0:USTF0",1738753410674,0.03248314,205.29,205.25,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753411669,0.03248314,205.29,205.24,0.03183699]
["bitfinex-derivatives","SOLF0:USTF0",1738753415771,10.27582898,205.29,205.17,21.78168619]
["bitfinex-derivatives","SOLF0:USTF0",1738753415975,2.9352,205.28,205.17,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753416877,0.03184163,205.25,205.2,0.03671619]
["bitfinex-derivatives","SOLF0:USTF0",1738753419174,0.03184163,205.25,205.11,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753419379,10.24334584,205.23,205.11,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753419975,10.24334584,205.23,205.05,53.35295512]
["bitfinex-derivatives","SOLF0:USTF0",1738753419976,10.24334584,205.23,205.08,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753420376,0.03736012,205.18,205.13,0.03316489]
["bitfinex-derivatives","SOLF0:USTF0",1738753431900,10.24334584,205.17,205.05,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753432901,10.24334584,205.17,205.02,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753433095,0.03295598,205.13,205.09,0.03260471]
["bitfinex-derivatives","SOLF0:USTF0",1738753437205,0.03295598,205.13,205.11,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753437404,2.943,205.19,205.11,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753437605,2.943,205.19,205.14,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753438907,2.97405602,205.19,205.14,10.27469971]
["bitfinex-derivatives","SOLF0:USTF0",1738753439104,2.97405602,205.19,205.14,0.03135387]
["bitfinex-derivatives","SOLF0:USTF0",1738753440708,2.97405602,205.19,205.03,26.25112218]
["bitfinex-derivatives","SOLF0:USTF0",1738753440709,10.24334584,205.17,205.03,11.60177405]
["bitfinex-derivatives","SOLF0:USTF0",1738753440906,10.24334584,205.14,205.03,11.60177405]
["bitfinex-derivatives","SOLF0:USTF0",1738753441210,10.24334584,205.14,204.99,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753441403,10.24334584,205.12,204.98,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753441802,0.03747528,205.07,205.03,0.03708583]
["bitfinex-derivatives","SOLF0:USTF0",1738753445110,10.24334584,205.06,204.95,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753446312,0.0341133,205.03,204.98,0.03229461]
["bitfinex-derivatives","SOLF0:USTF0",1738753448312,10.27745914,205.03,204.89,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753448514,10.24334584,205.0,204.86,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753448710,3.1349,204.99,204.86,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753449612,0.03090375,204.95,204.9,0.03343009]
["bitfinex-derivatives","SOLF0:USTF0",1738753452910,0.03090375,204.95,204.92,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753455217,0.03090375,204.95,204.92,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753458918,4.5823,205.08,204.92,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753459119,4.5823,205.08,205.0,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753459821,10.24334584,205.16,205.03,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753460020,14.78554584,205.16,205.03,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753460322,0.03121399,205.12,205.07,0.03342502]
["bitfinex-derivatives","SOLF0:USTF0",1738753461014,10.24334584,205.1,204.97,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753461219,10.24334584,205.1,204.94,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753461423,10.24334584,205.07,204.94,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753461721,2.9768,205.06,204.94,10.24334584]
["bitfinex-derivatives","SOLF0:USTF0",1738753462224,0.03446057,205.02,204.98,0.03131189]
["bitfinex-derivatives","SOLF0:USTF0",1738753471724,0.03446057,205.02,204.85,70.43139685]
["bitfinex-derivatives","SOLF0:USTF0",1738753471920,16.43681394,205.03,204.85,70.43139685]
["bitfinex-derivatives","SOLF0:USTF0",1738753472927,0.03277311,204.96,204.92,0.03198245]
["bitfinex-derivatives","SOLF0:USTF0",1738753473422,0.03277311,204.96,204.81,21.51115817]
["bitfinex-derivatives","SOLF0:USTF0",1738753473627,2.9785,204.97,204.81,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753474120,16.43681394,204.94,204.81,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753474331,2.9785,204.97,204.81,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753474332,16.43681394,204.9,204.81,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753474626,16.46975528,204.9,204.85,0.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1738753475026,0.03294134,204.9,204.85,0.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1738753482725,0.03294134,204.9,204.87,10.28408724]
["bitfinex-derivatives","SOLF0:USTF0",1738753485433,0.03294134,204.9,204.85,0.03345837]
["bitfinex-derivatives","SOLF0:USTF0",1738753486935,0.03294134,204.9,204.87,16.45372884]
["bitfinex-derivatives","SOLF0:USTF0",1738753490235,1.4666,204.97,204.87,16.45372884]
["bitfinex-derivatives","SOLF0:USTF0",1738753490537,1.5723,205.02,204.91,16.45372884]
["bitfinex-derivatives","SOLF0:USTF0",1738753491333,0.03751104,204.99,204.94,0.03736342]
["bitfinex-derivatives","SOLF0:USTF0",1738753492639,0.03751104,204.99,204.84,23.90363335]
["bitfinex-derivatives","SOLF0:USTF0",1738753492940,18.02602884,205.02,204.84,11.6073514]
["bitfinex-derivatives","SOLF0:USTF0",1738753493144,18.02602884,205.02,204.83,16.45372884]
["bitfinex-derivatives","SOLF0:USTF0",1738753494034,0.03397641,204.95,204.9,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1738753504649,16.48770525,204.95,204.79,11.64625941]
["bitfinex-derivatives","SOLF0:USTF0",1738753504843,1.5092,204.94,204.78,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738753505248,1.5127,204.93,204.76,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738753505751,0.03256481,204.87,204.76,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738753505951,0.03256481,204.87,204.75,16.45372884]
["bitfinex-derivatives","SOLF0:USTF0",1738753506148,0.03256481,204.87,204.74,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753506445,16.45372884,204.91,204.74,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753506650,0.03514715,204.83,204.74,20.00735817]
["bitfinex-derivatives","SOLF0:USTF0",1738753508651,0.03514715,204.83,204.77,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753508848,0.03514715,204.83,204.8,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753509653,1.5127,204.93,204.8,20.5817097]
["bitfinex-derivatives","SOLF0:USTF0",1738753509849,1.5127,204.93,204.85,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753510152,1.5092,204.94,204.88,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753510852,0.03336966,204.93,204.89,0.03749935]
["bitfinex-derivatives","SOLF0:USTF0",1738753512752,0.03336966,204.93,204.91,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753512955,0.03336966,204.93,204.89,0.03749935]
["bitfinex-derivatives","SOLF0:USTF0",1738753516252,1.4606,205.03,204.91,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753516455,1.4606,205.03,204.95,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753516652,1.4606,205.03,204.9,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753517158,1.4606,205.03,204.93,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753517355,1.4606,205.03,204.96,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753517557,0.03544743,204.99,204.96,10.29085485]
["bitfinex-derivatives","SOLF0:USTF0",1738753518659,0.03544743,204.99,204.94,0.03215421]
["bitfinex-derivatives","SOLF0:USTF0",1738753536562,0.03544743,204.99,204.94,16.47040868]
["bitfinex-derivatives","SOLF0:USTF0",1738753538563,0.03544743,204.99,204.98,10.27035968]
["bitfinex-derivatives","SOLF0:USTF0",1738753554586,2.984,205.07,205.01,10.27035968]
["bitfinex-derivatives","SOLF0:USTF0",1738753554787,1.4871,205.07,205.01,10.27035968]
["bitfinex-derivatives","SOLF0:USTF0",1738753555586,0.0366253,205.06,205.02,0.03361858]
["bitfinex-derivatives","SOLF0:USTF0",1738753562791,0.0366253,205.06,205.04,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753568089,1.4553,205.13,205.04,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753568290,2.8867,205.14,205.11,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753568889,2.8867,205.14,205.13,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753570394,1.4562,205.14,205.13,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753571203,1.4562,205.14,205.11,0.03622513]
["bitfinex-derivatives","SOLF0:USTF0",1738753571496,1.4562,205.14,205.07,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753571693,1.4562,205.14,205.09,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753571897,1.4562,205.14,205.11,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753572600,1.4562,205.14,205.13,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753572893,1.5418,205.2,205.13,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753573196,0.03575797,205.16,205.13,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753573992,0.03575797,205.16,205.15,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753574591,0.03575797,205.16,205.13,6.5710913]
["bitfinex-derivatives","SOLF0:USTF0",1738753576104,6.5710913,205.15,205.11,0.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1738753576698,1.5082,205.14,205.11,0.03738435]
["bitfinex-derivatives","SOLF0:USTF0",1738753583108,1.5082,205.14,205.05,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753583408,1.4975,205.13,205.05,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753583606,1.4975,205.13,205.02,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753584109,1.4975,205.13,205.05,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753584406,0.03148945,205.1,205.05,10.2991482]
["bitfinex-derivatives","SOLF0:USTF0",1738753585711,0.03148945,205.1,205.08,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753586009,10.2639702,205.24,205.08,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753586209,1.4482,205.2,205.15,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753587102,1.48134661,205.2,205.15,10.29974238]
["bitfinex-derivatives","SOLF0:USTF0",1738753590013,0.03314661,205.2,205.15,10.29974238]
["bitfinex-derivatives","SOLF0:USTF0",1738753595513,0.03314661,205.2,205.19,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753597408,1.4399,205.32,205.19,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753597617,1.559,205.31,205.24,10.2639702]
["bitfinex-derivatives","SOLF0:USTF0",1738753598715,0.03177321,205.3,205.25,0.03447855]
["bitfinex-derivatives","SOLF0:USTF0",1738753602715,0.03177321,205.3,205.27,6.55701206]
["bitfinex-derivatives","SOLF0:USTF0",1738753603710,0.03177321,205.3,205.29,6.55701206]
["bitfinex-derivatives","SOLF0:USTF0",1738753604215,4.6134,205.39,205.29,6.55701206]
["bitfinex-derivatives","SOLF0:USTF0",1738753604410,4.6134,205.39,205.35,6.55701206]
["bitfinex-derivatives","SOLF0:USTF0",1738753605510,4.65080753,205.39,205.35,6.59241392]
["bitfinex-derivatives","SOLF0:USTF0",1738753606712,4.65080753,205.39,205.35,0.03540186]
["bitfinex-derivatives","SOLF0:USTF0",1738753607413,3.09490753,205.39,205.35,0.03540186]
["bitfinex-derivatives","SOLF0:USTF0",1738753607609,1.57500753,205.39,205.35,0.03540186]
["bitfinex-derivatives","SOLF0:USTF0",1738753610714,0.03740753,205.39,205.37,10.23868654]
["bitfinex-derivatives","SOLF0:USTF0",1738753614621,0.03740753,205.39,205.35,0.03540186]
["bitfinex-derivatives","SOLF0:USTF0",1738753618418,0.03740753,205.39,205.37,10.23868654]
["bitfinex-derivatives","SOLF0:USTF0",1738753619724,0.03740753,205.39,205.35,0.03540186]
["bitfinex-derivatives","SOLF0:USTF0",1738753620625,0.03740753,205.39,205.37,10.23868654]
["bitfinex-derivatives","SOLF0:USTF0",1738753621424,1.4799,205.45,205.37,10.23868654]
["bitfinex-derivatives","SOLF0:USTF0",1738753621724,1.4892,205.46,205.41,10.23868654]
["bitfinex-derivatives","SOLF0:USTF0",1738753622723,0.03431892,205.46,205.41,10.27517045]
["bitfinex-derivatives","SOLF0:USTF0",1738753623127,0.03431892,205.46,205.45,10.23868654]
["bitfinex-derivatives","SOLF0:USTF0",1738753623319,0.03431892,205.46,205.41,10.27517045]
["bitfinex-derivatives","SOLF0:USTF0",1738753624122,0.03431892,205.46,205.41,0.03648391]
["bitfinex-derivatives","SOLF0:USTF0",1738753625231,0.03431892,205.46,205.41,10.27517045]
["bitfinex-derivatives","SOLF0:USTF0",1738753625430,0.03431892,205.46,205.44,10.23868654]
["bitfinex-derivatives","SOLF0:USTF0",1738753627628,0.03431892,205.46,205.41,10.27517045]
["bitfinex-derivatives","SOLF0:USTF0",1738753629433,0.03431892,205.46,205.44,10.23868654]
["bitfinex-derivatives","SOLF0:USTF0",1738753630725,0.03431892,205.46,205.41,0.03648391]
["bitfinex-derivatives","SOLF0:USTF0",1738753630726,0.03431892,205.46,205.45,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753633434,0.03431892,205.46,205.43,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753634536,0.03431892,205.46,205.41,6.58058883]
["bitfinex-derivatives","SOLF0:USTF0",1738753637745,0.03431892,205.46,205.43,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753638041,0.03431892,205.46,205.45,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753639543,0.03431892,205.46,205.43,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753642855,0.03431892,205.46,205.45,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753643048,1.5185,205.52,205.45,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753643246,1.5185,205.52,205.5,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753644352,1.5185,205.52,205.49,0.03679257]
["bitfinex-derivatives","SOLF0:USTF0",1738753644547,1.5185,205.52,205.48,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753644744,1.5185,205.52,205.48,6.57493732]
["bitfinex-derivatives","SOLF0:USTF0",1738753653358,1.5185,205.52,205.5,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753655367,1.5185,205.52,205.48,0.0308324]
["bitfinex-derivatives","SOLF0:USTF0",1738753656963,1.5185,205.52,205.5,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753658664,0.03148444,205.53,205.5,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753658870,0.03148444,205.53,205.52,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753661974,0.03148444,205.53,205.5,6.54410492]
["bitfinex-derivatives","SOLF0:USTF0",1738753662571,0.03148444,205.53,205.48,0.0308324]
["bitfinex-derivatives","SOLF0:USTF0",1738753670083,0.03148444,205.53,205.49,10.22457282]
["bitfinex-derivatives","SOLF0:USTF0",1738753679589,1.5724,205.6,205.52,10.22457282]
["bitfinex-derivatives","SOLF0:USTF0",1738753679891,54.0182846,205.64,205.57,10.22457282]
["bitfinex-derivatives","SOLF0:USTF0",1738753680187,135.0457115,205.67,205.63,10.22457282]
["bitfinex-derivatives","SOLF0:USTF0",1738753680889,135.07830377,205.67,205.63,10.22457282]
["bitfinex-derivatives","SOLF0:USTF0",1738753682591,0.03259227,205.67,205.63,10.22457282]
["bitfinex-derivatives","SOLF0:USTF0",1738753684594,0.03259227,205.67,205.66,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753695505,0.03259227,205.67,205.62,0.03418295]
["bitfinex-derivatives","SOLF0:USTF0",1738753695506,0.03259227,205.67,205.64,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753697006,6.56482772,205.67,205.62,0.03418295]
["bitfinex-derivatives","SOLF0:USTF0",1738753698512,0.03259227,205.67,205.62,6.5664184]
["bitfinex-derivatives","SOLF0:USTF0",1738753699010,195.0,205.8,205.66,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753699207,195.0,205.8,205.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738753699208,81.0274269,205.83,205.78,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753699610,81.0274269,205.83,205.8,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753699812,81.0274269,205.83,205.82,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753700311,135.07959201,205.85,205.82,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753700500,135.07959201,205.85,205.84,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753700903,110.32463115,205.85,205.84,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753701304,110.32463115,205.85,205.82,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753701509,110.32463115,205.85,205.84,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753702309,110.29203888,205.85,205.84,6.53223545]
["bitfinex-derivatives","SOLF0:USTF0",1738753702706,92.75698505,205.85,205.84,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753702909,11.72955815,205.85,205.84,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753703107,0.03388051,205.85,205.84,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753703611,106.42509533,206.0,205.84,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753703806,4.4889,205.99,205.88,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753704711,0.03542271,205.96,205.91,0.03453442]
["bitfinex-derivatives","SOLF0:USTF0",1738753710112,0.03542271,205.96,205.91,10.21962975]
["bitfinex-derivatives","SOLF0:USTF0",1738753712216,0.03542271,205.96,205.94,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753713614,10.18509533,206.09,205.94,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753714321,10.18509533,206.06,205.94,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753714520,10.18509533,206.03,205.91,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753714723,4.50423336,206.02,205.98,0.03517312]
["bitfinex-derivatives","SOLF0:USTF0",1738753716126,2.96473336,206.02,205.98,0.03517312]
["bitfinex-derivatives","SOLF0:USTF0",1738753716920,0.03733336,206.02,205.98,0.03517312]
["bitfinex-derivatives","SOLF0:USTF0",1738753718321,3.0102,206.08,205.98,0.03517312]
["bitfinex-derivatives","SOLF0:USTF0",1738753719329,0.0335956,206.05,205.98,0.03517312]
["bitfinex-derivatives","SOLF0:USTF0",1738753732236,0.0335956,206.05,206.0,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753733538,0.0335956,206.05,206.03,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753733939,0.0335956,206.05,206.0,10.18509533]
["bitfinex-derivatives","SOLF0:USTF0",1738753734639,0.0335956,206.05,206.02,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753736241,0.0335956,206.05,206.04,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753737645,6.51054457,206.11,206.04,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753737842,6.51054457,206.13,206.04,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753738341,6.51054457,206.11,206.04,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753738839,0.03263588,206.1,206.05,0.03169623]
["bitfinex-derivatives","SOLF0:USTF0",1738753740144,6.51054457,206.09,206.05,0.03169623]
["bitfinex-derivatives","SOLF0:USTF0",1738753741444,6.51054457,206.07,206.05,0.03169623]
["bitfinex-derivatives","SOLF0:USTF0",1738753742038,6.51054457,206.07,206.0,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753742844,8.02104457,206.09,206.02,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753743145,6.51054457,206.11,206.02,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753743345,0.03092629,206.08,206.03,0.03457631]
["bitfinex-derivatives","SOLF0:USTF0",1738753743545,0.03092629,206.08,206.04,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753744449,0.03092629,206.08,206.06,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753744948,0.03092629,206.08,206.04,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753745447,0.03092629,206.08,206.03,0.03457631]
["bitfinex-derivatives","SOLF0:USTF0",1738753751253,6.51054457,206.07,206.03,0.03457631]
["bitfinex-derivatives","SOLF0:USTF0",1738753751453,2.8893,206.06,206.03,0.03457631]
["bitfinex-derivatives","SOLF0:USTF0",1738753752049,2.8893,206.06,206.0,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753752245,6.51054457,206.01,205.96,26.68183547]
["bitfinex-derivatives","SOLF0:USTF0",1738753752845,6.51054457,205.97,205.96,19.54663547]
["bitfinex-derivatives","SOLF0:USTF0",1738753753045,6.51054457,205.97,205.96,17.16803547]
["bitfinex-derivatives","SOLF0:USTF0",1738753753248,6.51054457,205.97,205.96,14.78943547]
["bitfinex-derivatives","SOLF0:USTF0",1738753754253,6.51054457,205.97,205.96,12.41083547]
["bitfinex-derivatives","SOLF0:USTF0",1738753754654,6.51054457,205.97,205.96,8.43213547]
["bitfinex-derivatives","SOLF0:USTF0",1738753754852,6.544356,205.99,205.94,0.03317076]
["bitfinex-derivatives","SOLF0:USTF0",1738753756147,6.51054457,205.96,205.94,0.03317076]
["bitfinex-derivatives","SOLF0:USTF0",1738753756851,6.51054457,205.96,205.85,8.07734457]
["bitfinex-derivatives","SOLF0:USTF0",1738753757154,6.51054457,205.93,205.85,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753757947,0.03432381,205.91,205.87,6.54267901]
["bitfinex-derivatives","SOLF0:USTF0",1738753758549,6.54486838,205.91,205.87,0.03213444]
["bitfinex-derivatives","SOLF0:USTF0",1738753763153,6.51054457,205.89,205.87,0.03213444]
["bitfinex-derivatives","SOLF0:USTF0",1738753764861,6.51054457,205.89,205.81,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753766061,0.03552368,205.87,205.83,0.03285747]
["bitfinex-derivatives","SOLF0:USTF0",1738753771662,6.54606825,205.87,205.83,0.03285747]
["bitfinex-derivatives","SOLF0:USTF0",1738753771867,6.51054457,205.85,205.83,0.03285747]
["bitfinex-derivatives","SOLF0:USTF0",1738753775074,6.51054457,205.85,205.75,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753775275,6.51054457,205.82,205.75,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753775471,6.51054457,205.84,205.77,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753775673,6.51054457,205.86,205.79,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753776176,0.03702433,205.85,205.8,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738753778877,0.03702433,205.85,205.81,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753779076,0.03702433,205.85,205.83,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753784682,0.03702433,205.85,205.8,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738753785279,6.51054457,205.84,205.8,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738753785780,6.51054457,205.82,205.8,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738753787979,6.51054457,205.84,205.8,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738753788681,6.51054457,205.82,205.8,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738753789786,6.51054457,205.84,205.8,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738753793383,0.03702433,205.85,205.8,0.03563609]
["bitfinex-derivatives","SOLF0:USTF0",1738753793589,0.03702433,205.85,205.82,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753793787,0.03702433,205.85,205.84,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753793986,53.82945396,205.93,205.84,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753794182,53.82945396,205.93,205.87,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753794593,53.82945396,205.93,205.89,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753794786,53.82945396,205.93,205.91,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753795790,46.69365396,205.93,205.91,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753796091,39.55785396,205.93,205.91,6.51054457]
["bitfinex-derivatives","SOLF0:USTF0",1738753796687,39.55785396,205.93,205.9,0.03539997]
["bitfinex-derivatives","SOLF0:USTF0",1738753797487,34.83045396,205.93,205.92,10.18206172]
["bitfinex-derivatives","SOLF0:USTF0",1738753798293,0.03300191,205.94,205.92,10.18206172]
["bitfinex-derivatives","SOLF0:USTF0",1738753799690,0.03300191,205.94,205.9,0.03539997]
["bitfinex-derivatives","SOLF0:USTF0",1738753801098,0.03300191,205.94,205.92,10.18206172]
["bitfinex-derivatives","SOLF0:USTF0",1738753801588,1.5237,206.07,205.96,10.18206172]
["bitfinex-derivatives","SOLF0:USTF0",1738753801795,0.8332,206.08,205.96,10.18206172]
["bitfinex-derivatives","SOLF0:USTF0",1738753801994,1.5112,206.1,205.96,10.18206172]
["bitfinex-derivatives","SOLF0:USTF0",1738753802698,0.03465304,206.05,206.01,0.03485353]
["bitfinex-derivatives","SOLF0:USTF0",1738753816608,0.03465304,206.05,206.02,6.51051415]
["bitfinex-derivatives","SOLF0:USTF0",1738753819008,0.03465304,206.05,206.01,0.03485353]
["bitfinex-derivatives","SOLF0:USTF0",1738753819409,6.54516719,206.05,206.01,0.03485353]
["bitfinex-derivatives","SOLF0:USTF0",1738753819711,6.51051415,206.03,206.01,0.03485353]
["bitfinex-derivatives","SOLF0:USTF0",1738753820011,6.51051415,206.03,205.94,6.51051415]
["bitfinex-derivatives","SOLF0:USTF0",1738753820707,3.0995,206.04,205.91,69.78175079]
["bitfinex-derivatives","SOLF0:USTF0",1738753821011,0.03419206,206.0,205.95,0.03575424]
["bitfinex-derivatives","SOLF0:USTF0",1738753842726,0.03419206,206.0,205.95,6.54937572]
["bitfinex-derivatives","SOLF0:USTF0",1738753844423,0.03419206,206.0,205.98,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753845323,0.03419206,206.0,205.96,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753847226,0.03419206,206.0,205.98,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753848331,0.03419206,206.0,205.95,0.03575424]
["bitfinex-derivatives","SOLF0:USTF0",1738753849425,0.03419206,206.0,205.96,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753851023,0.03419206,206.0,205.95,0.03575424]
["bitfinex-derivatives","SOLF0:USTF0",1738753851626,6.51362148,205.99,205.95,0.03575424]
["bitfinex-derivatives","SOLF0:USTF0",1738753852731,6.51362148,205.99,205.9,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753853032,6.51362148,205.97,205.9,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753853637,6.51362148,205.93,205.86,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753854031,0.03559434,205.92,205.87,0.03208484]
["bitfinex-derivatives","SOLF0:USTF0",1738753854439,6.51362148,205.89,205.82,32.98696623]
["bitfinex-derivatives","SOLF0:USTF0",1738753854929,1.5325,205.91,205.8,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753854930,6.51362148,205.87,205.8,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753855429,6.51362148,205.87,205.79,26.47334475]
["bitfinex-derivatives","SOLF0:USTF0",1738753855430,6.51362148,205.85,205.79,26.47334475]
["bitfinex-derivatives","SOLF0:USTF0",1738753855627,6.51362148,205.83,205.81,0.03543433]
["bitfinex-derivatives","SOLF0:USTF0",1738753856628,6.51362148,205.83,205.79,26.47334475]
["bitfinex-derivatives","SOLF0:USTF0",1738753857229,6.51362148,205.85,205.79,26.47334475]
["bitfinex-derivatives","SOLF0:USTF0",1738753857431,0.03381043,205.86,205.8,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753857834,0.03381043,205.86,205.81,0.03544598]
["bitfinex-derivatives","SOLF0:USTF0",1738753858030,0.03381043,205.86,205.8,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753858241,6.51362148,205.85,205.78,59.8665766]
["bitfinex-derivatives","SOLF0:USTF0",1738753858430,6.51362148,205.85,205.78,6.51362148]
["bitfinex-derivatives","SOLF0:USTF0",1738753858635,10.2000062,205.85,205.71,13.1634062]
["bitfinex-derivatives","SOLF0:USTF0",1738753859436,0.03080864,205.8,205.76,0.03150208]
["bitfinex-derivatives","SOLF0:USTF0",1738753862645,0.03080864,205.8,205.77,10.2000062]
["bitfinex-derivatives","SOLF0:USTF0",1738753873444,0.03080864,205.8,205.76,0.03150208]
["bitfinex-derivatives","SOLF0:USTF0",1738753878756,6.53006002,205.79,205.76,0.03150208]
["bitfinex-derivatives","SOLF0:USTF0",1738753879463,6.53006002,205.79,205.71,6.53006002]
["bitfinex-derivatives","SOLF0:USTF0",1738753880461,6.53006002,205.77,205.69,6.53006002]
["bitfinex-derivatives","SOLF0:USTF0",1738753880653,6.53006002,205.75,205.67,6.53006002]
["bitfinex-derivatives","SOLF0:USTF0",1738753880860,6.2962,205.81,205.73,0.03252724]
["bitfinex-derivatives","SOLF0:USTF0",1738753881061,0.03469966,205.73,205.65,6.53006002]
["bitfinex-derivatives","SOLF0:USTF0",1738753881262,6.53006002,205.72,205.65,6.53006002]
["bitfinex-derivatives","SOLF0:USTF0",1738753881761,6.53006002,205.7,205.63,6.53006002]
["bitfinex-derivatives","SOLF0:USTF0",1738753882153,0.03680545,205.69,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753882354,6.53006002,205.68,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753882759,0.03680545,205.69,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753887867,0.03680545,205.69,205.66,10.21439618]
["bitfinex-derivatives","SOLF0:USTF0",1738753899172,0.03680545,205.69,205.65,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738753899376,0.03680545,205.69,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753902673,0.03680545,205.69,205.67,6.53238061]
["bitfinex-derivatives","SOLF0:USTF0",1738753905572,0.03680545,205.69,205.65,6.53238061]
["bitfinex-derivatives","SOLF0:USTF0",1738753906275,0.03680545,205.69,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753907071,6.56918606,205.69,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753907269,6.53238061,205.67,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753908372,6.56918606,205.69,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753908566,0.03680545,205.69,205.64,0.03441654]
["bitfinex-derivatives","SOLF0:USTF0",1738753913071,10.24955057,205.69,205.56,10.21274512]
["bitfinex-derivatives","SOLF0:USTF0",1738753913375,1.5392,205.68,205.56,10.21274512]
["bitfinex-derivatives","SOLF0:USTF0",1738753914377,1.5392,205.68,205.61,0.03423629]
["bitfinex-derivatives","SOLF0:USTF0",1738753919281,10.21274512,205.66,205.53,10.21274512]
["bitfinex-derivatives","SOLF0:USTF0",1738753919483,10.21274512,205.66,205.5,10.21274512]
["bitfinex-derivatives","SOLF0:USTF0",1738753919781,10.21274512,205.63,205.5,10.21274512]
["bitfinex-derivatives","SOLF0:USTF0",1738753920580,0.03231406,205.59,205.54,0.03578996]
["bitfinex-derivatives","SOLF0:USTF0",1738753926084,0.03231406,205.59,205.56,10.21274512]
["bitfinex-derivatives","SOLF0:USTF0",1738753927482,0.03231406,205.59,205.54,1.47188996]
["bitfinex-derivatives","SOLF0:USTF0",1738753932284,0.03231406,205.59,205.54,11.68463508]
["bitfinex-derivatives","SOLF0:USTF0",1738753933888,0.03231406,205.59,205.54,0.03578996]
["bitfinex-derivatives","SOLF0:USTF0",1738753934685,0.03231406,205.59,205.54,6.57635912]
["bitfinex-derivatives","SOLF0:USTF0",1738753934884,0.03231406,205.59,205.54,0.03578996]
["bitfinex-derivatives","SOLF0:USTF0",1738753935087,0.03231406,205.59,205.54,6.57635912]
["bitfinex-derivatives","SOLF0:USTF0",1738753936587,0.03231406,205.59,205.54,0.03578996]
["bitfinex-derivatives","SOLF0:USTF0",1738753942298,0.03231406,205.59,205.56,10.22028777]
["bitfinex-derivatives","SOLF0:USTF0",1738753943195,2.9488,205.69,205.56,10.22028777]
["bitfinex-derivatives","SOLF0:USTF0",1738753943495,1.4537,205.74,205.64,10.22028777]
["bitfinex-derivatives","SOLF0:USTF0",1738753943996,1.4537,205.74,205.6,10.22028777]
["bitfinex-derivatives","SOLF0:USTF0",1738753944396,0.03094963,205.69,205.65,0.03466445]
["bitfinex-derivatives","SOLF0:USTF0",1738753946098,0.03094963,205.69,205.6,10.22028777]
["bitfinex-derivatives","SOLF0:USTF0",1738753946099,10.22028777,205.66,205.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738753946298,10.22028777,205.66,205.53,10.22028777]
["bitfinex-derivatives","SOLF0:USTF0",1738753947300,0.0369734,205.62,205.57,0.03188349]
["bitfinex-derivatives","SOLF0:USTF0",1738753959214,0.0369734,205.62,205.59,10.22028777]
["bitfinex-derivatives","SOLF0:USTF0",1738753961716,0.0369734,205.62,205.57,0.03188349]
["bitfinex-derivatives","SOLF0:USTF0",1738753970727,0.0369734,205.62,205.6,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753972724,0.0369734,205.62,205.58,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753974827,0.0369734,205.62,205.6,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753979331,0.0369734,205.62,205.58,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753981030,0.0369734,205.62,205.6,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753984734,0.0369734,205.62,205.58,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753986235,0.0369734,205.62,205.57,0.03188349]
["bitfinex-derivatives","SOLF0:USTF0",1738753986535,6.53682145,205.61,205.57,0.03188349]
["bitfinex-derivatives","SOLF0:USTF0",1738753987330,0.0369734,205.62,205.57,0.03188349]
["bitfinex-derivatives","SOLF0:USTF0",1738753987833,0.0369734,205.62,205.58,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753988736,0.0369734,205.62,205.6,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753989938,0.0369734,205.62,205.57,0.03188349]
["bitfinex-derivatives","SOLF0:USTF0",1738753998039,0.0369734,205.62,205.58,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738753998242,0.0369734,205.62,205.6,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738754000445,53.34575532,205.71,205.66,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738754001646,53.38300812,205.71,205.66,6.57287056]
["bitfinex-derivatives","SOLF0:USTF0",1738754001942,0.0372528,205.71,205.66,6.57287056]
["bitfinex-derivatives","SOLF0:USTF0",1738754003647,0.0372528,205.71,205.68,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738754006551,0.0372528,205.71,205.66,6.57287056]
["bitfinex-derivatives","SOLF0:USTF0",1738754007149,0.0372528,205.71,205.68,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738754008555,0.0372528,205.71,205.7,6.53682145]
["bitfinex-derivatives","SOLF0:USTF0",1738754009651,6.57407425,205.71,205.66,0.03604911]
["bitfinex-derivatives","SOLF0:USTF0",1738754009952,6.53682145,205.69,205.66,0.03604911]
["bitfinex-derivatives","SOLF0:USTF0",1738754012657,1.5434,205.7,205.66,0.03604911]
["bitfinex-derivatives","SOLF0:USTF0",1738754019354,11.75458064,205.7,205.66,0.03604911]
["bitfinex-derivatives","SOLF0:USTF0",1738754019553,13.20518064,205.7,205.66,0.03604911]
["bitfinex-derivatives","SOLF0:USTF0",1738754028369,2.994,205.7,205.66,0.03604911]
["bitfinex-derivatives","SOLF0:USTF0",1738754028570,0.0372528,205.71,205.66,0.03604911]
["bitfinex-derivatives","SOLF0:USTF0",1738754034075,0.0372528,205.71,205.66,6.56936531]
["bitfinex-derivatives","SOLF0:USTF0",1738754038977,0.0372528,205.71,205.68,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754039172,53.98570812,205.79,205.7,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754039373,53.98570812,205.79,205.73,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754040475,0.03599821,205.78,205.75,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754041878,53.98570812,205.81,205.77,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754042182,53.98570812,205.81,205.8,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754042382,46.56970812,205.81,205.8,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754043578,0.03692421,205.83,205.8,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754045887,0.03692421,205.83,205.82,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754046290,11.75836213,205.9,205.82,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754046484,11.75836213,205.9,205.85,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754047087,6.5333162,205.91,205.85,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754047588,0.03084907,205.9,205.86,0.0365518]
["bitfinex-derivatives","SOLF0:USTF0",1738754048187,6.5333162,205.87,205.86,0.0365518]
["bitfinex-derivatives","SOLF0:USTF0",1738754048389,6.5333162,205.87,205.75,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754048591,6.5333162,205.82,205.75,6.5333162]
["bitfinex-derivatives","SOLF0:USTF0",1738754049583,0.03222647,205.81,205.76,0.03531088]
["bitfinex-derivatives","SOLF0:USTF0",1738754052780,0.03222647,205.81,205.78,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754054193,2.9679,205.93,205.78,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754054394,2.9679,205.93,205.81,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754055295,0.03394968,205.89,205.85,0.03720326]
["bitfinex-derivatives","SOLF0:USTF0",1738754066399,0.00181524,205.89,205.87,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754067502,1.5853,205.99,205.87,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754067703,1.5853,205.99,205.91,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754068308,1.5751,206.0,205.91,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754068809,0.03581987,205.98,205.93,0.03291454]
["bitfinex-derivatives","SOLF0:USTF0",1738754075115,10.23328328,205.98,205.93,0.03291454]
["bitfinex-derivatives","SOLF0:USTF0",1738754075818,10.23328328,205.98,205.85,200.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754076012,10.23328328,205.98,205.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738754076315,10.19746341,205.98,205.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738754076919,0.03600906,205.94,205.89,0.03418463]
["bitfinex-derivatives","SOLF0:USTF0",1738754080822,0.03600906,205.94,205.91,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754095025,1.5022,206.04,205.91,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754095231,1.5022,206.04,205.96,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754095432,1.4522,206.06,205.96,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754096337,0.0321748,206.03,205.99,0.03704853]
["bitfinex-derivatives","SOLF0:USTF0",1738754104535,0.0321748,206.03,205.93,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754105637,0.0321748,206.03,205.96,0.03586644]
["bitfinex-derivatives","SOLF0:USTF0",1738754106934,0.0321748,206.03,205.9,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754107139,10.19746341,206.05,205.9,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754107641,24.76746341,206.05,205.9,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754108243,0.03448525,206.0,205.95,0.03283139]
["bitfinex-derivatives","SOLF0:USTF0",1738754108443,0.03448525,206.0,205.87,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754108737,10.19746341,206.02,205.87,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754109532,0.03491737,205.97,205.92,0.03195507]
["bitfinex-derivatives","SOLF0:USTF0",1738754110439,0.03491737,205.97,205.87,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754110745,0.03491737,205.97,205.84,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754111046,3.149,205.98,205.84,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754111240,10.19746341,205.96,205.84,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754111844,0.03696041,205.92,205.88,0.03350506]
["bitfinex-derivatives","SOLF0:USTF0",1738754113241,0.03696041,205.92,205.9,10.19746341]
["bitfinex-derivatives","SOLF0:USTF0",1738754121848,0.03696041,205.92,205.88,0.03350506]
["bitfinex-derivatives","SOLF0:USTF0",1738754122745,0.03696041,205.92,205.91,6.5165273]
["bitfinex-derivatives","SOLF0:USTF0",1738754123457,3.149,205.98,205.91,6.5165273]
["bitfinex-derivatives","SOLF0:USTF0",1738754123653,1.5812,205.98,205.96,6.5165273]
["bitfinex-derivatives","SOLF0:USTF0",1738754123853,1.4826,206.02,205.96,6.5165273]
["bitfinex-derivatives","SOLF0:USTF0",1738754124651,0.03074124,206.01,205.97,0.03307251]
["bitfinex-derivatives","SOLF0:USTF0",1738754133757,0.03074124,206.01,205.99,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754140370,0.03074124,206.01,205.97,0.03307251]
["bitfinex-derivatives","SOLF0:USTF0",1738754144373,0.03074124,206.01,205.9,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754144571,10.17674718,206.02,205.9,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754144775,1.4685,206.01,205.9,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754145369,1.4685,206.01,205.87,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754145673,0.03136375,205.94,205.9,0.03361616]
["bitfinex-derivatives","SOLF0:USTF0",1738754148980,0.03136375,205.94,205.9,10.21036334]
["bitfinex-derivatives","SOLF0:USTF0",1738754150275,0.03136375,205.94,205.9,0.03361616]
["bitfinex-derivatives","SOLF0:USTF0",1738754158584,0.03136375,205.94,205.84,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754159787,10.17674718,205.93,205.87,0.03262025]
["bitfinex-derivatives","SOLF0:USTF0",1738754159976,10.17674718,205.9,205.75,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754160175,1.4898,205.92,205.78,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754160383,1.4898,205.92,205.81,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754160979,10.17674718,205.9,205.77,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754161180,0.03284999,205.89,205.84,0.02616936]
["bitfinex-derivatives","SOLF0:USTF0",1738754161985,0.03284999,205.89,205.74,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754162281,10.17674718,205.9,205.74,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754162485,10.17674718,205.87,205.71,32.99672566]
["bitfinex-derivatives","SOLF0:USTF0",1738754162987,0.03225385,205.82,205.71,32.99672566]
["bitfinex-derivatives","SOLF0:USTF0",1738754163478,0.03225385,205.82,205.71,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754165486,0.03225385,205.82,205.74,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754165682,3.0563,205.83,205.74,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754165985,0.03481418,205.8,205.74,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754166188,3.0455,205.9,205.77,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754166379,3.0455,205.9,205.8,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754166582,0.033064,205.86,205.8,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754168789,0.033064,205.86,205.83,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754169684,1.4286,205.95,205.83,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754169990,1.4286,205.95,205.8,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754169991,1.4286,205.95,205.88,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754170989,0.03697824,205.94,205.89,0.033064]
["bitfinex-derivatives","SOLF0:USTF0",1738754177090,0.03697824,205.94,205.91,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754178395,1.4353,206.03,205.91,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754178695,1.4353,206.03,205.94,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754179192,1.4353,206.03,205.91,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754179694,0.03467842,205.99,205.95,0.0352583]
["bitfinex-derivatives","SOLF0:USTF0",1738754182398,0.03467842,205.99,205.97,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754182698,10.17674718,206.11,205.97,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754182898,11.64084718,206.11,205.97,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754183598,10.17674718,206.07,205.93,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754183799,0.03497492,206.06,206.02,0.03673976]
["bitfinex-derivatives","SOLF0:USTF0",1738754184605,0.03497492,206.06,205.93,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754185099,10.17674718,206.07,205.93,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754185805,0.03451066,206.02,205.98,0.03337629]
["bitfinex-derivatives","SOLF0:USTF0",1738754187902,0.03451066,206.02,205.99,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754189107,3.0526,206.12,205.99,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754189302,1.5202,206.12,206.02,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754190308,0.03479713,206.09,206.05,0.03520528]
["bitfinex-derivatives","SOLF0:USTF0",1738754191107,53.50220907,206.19,206.08,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754191302,53.50220907,206.19,206.11,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754192209,53.50220907,206.19,206.08,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754192404,0.03217625,206.17,206.13,0.03445464]
["bitfinex-derivatives","SOLF0:USTF0",1738754194505,10.17674718,206.16,206.02,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754194700,1.5264,206.15,206.02,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754195709,0.03718922,206.11,206.06,0.03204373]
["bitfinex-derivatives","SOLF0:USTF0",1738754197305,0.03718922,206.11,206.08,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754198311,10.17674718,206.23,206.08,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754198613,10.17674718,206.23,206.12,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754199412,0.03127864,206.2,206.15,0.03271276]
["bitfinex-derivatives","SOLF0:USTF0",1738754201212,0.03127864,206.2,206.15,10.20945994]
["bitfinex-derivatives","SOLF0:USTF0",1738754206420,10.17674718,206.32,206.18,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754207522,0.03573318,206.27,206.23,0.03190429]
["bitfinex-derivatives","SOLF0:USTF0",1738754209925,0.03573318,206.27,206.24,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754210719,1.5227,206.37,206.24,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754211019,1.5227,206.37,206.23,0.03190429]
["bitfinex-derivatives","SOLF0:USTF0",1738754211020,1.5227,206.37,206.29,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754211220,53.50220907,206.41,206.32,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754211820,0.0368942,206.39,206.34,0.03439805]
["bitfinex-derivatives","SOLF0:USTF0",1738754212423,0.0368942,206.39,206.35,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754213917,53.50220907,206.42,206.38,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754214117,53.50220907,206.42,206.41,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754214323,109.70640579,206.43,206.41,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754214621,38.336981,206.43,206.41,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754216422,0.03387964,206.44,206.4,10.20875914]
["bitfinex-derivatives","SOLF0:USTF0",1738754216619,0.03387964,206.44,206.43,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754217219,2.9901,206.52,206.43,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754218423,0.03091767,206.5,206.45,0.03291009]
["bitfinex-derivatives","SOLF0:USTF0",1738754218726,51.26225053,206.59,206.49,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754219022,1.4658,206.59,206.53,10.17674718]
["bitfinex-derivatives","SOLF0:USTF0",1738754220024,0.03679041,206.58,206.54,0.0314877]
["bitfinex-derivatives","SOLF0:USTF0",1738754221320,0.03679041,206.58,206.48,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754221622,0.03679041,206.58,206.44,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754221821,0.03679041,206.58,206.48,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754222023,1.4658,206.59,206.48,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754222526,0.03056254,206.56,206.51,0.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1738754224719,14.57,206.71,206.52,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754224922,1.5131,206.69,206.56,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754225123,0.88947528,206.68,206.56,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754225626,1.5131,206.69,206.6,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754226123,0.03484458,206.67,206.62,0.03127585]
["bitfinex-derivatives","SOLF0:USTF0",1738754227226,0.03484458,206.67,206.65,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754227722,0.03484458,206.67,206.62,0.03127585]
["bitfinex-derivatives","SOLF0:USTF0",1738754228226,1.472,206.75,206.66,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754229127,1.472,206.75,206.62,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754229523,0.03442941,206.71,206.66,0.03080097]
["bitfinex-derivatives","SOLF0:USTF0",1738754229723,0.03442941,206.71,206.58,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754229925,16.19221632,206.69,206.54,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754230124,1.58,206.68,206.54,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754231121,0.03599269,206.63,206.59,0.0317111]
["bitfinex-derivatives","SOLF0:USTF0",1738754231325,0.03599269,206.63,206.5,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754231516,1.58,206.68,206.5,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754232626,0.03470269,206.61,206.57,0.03412863]
["bitfinex-derivatives","SOLF0:USTF0",1738754236324,0.03470269,206.61,206.46,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754236928,16.19221632,206.54,206.38,43.0370144]
["bitfinex-derivatives","SOLF0:USTF0",1738754237127,2.9537,206.53,206.38,43.0370144]
["bitfinex-derivatives","SOLF0:USTF0",1738754237729,0.03170044,206.48,206.43,0.03566487]
["bitfinex-derivatives","SOLF0:USTF0",1738754238533,0.03170044,206.48,206.38,26.84479808]
["bitfinex-derivatives","SOLF0:USTF0",1738754238729,16.19221632,206.46,206.38,26.84479808]
["bitfinex-derivatives","SOLF0:USTF0",1738754239731,0.03170044,206.48,206.38,26.84479808]
["bitfinex-derivatives","SOLF0:USTF0",1738754239928,0.03170044,206.48,206.4,0.03693279]
["bitfinex-derivatives","SOLF0:USTF0",1738754240734,16.19221632,206.46,206.4,0.03693279]
["bitfinex-derivatives","SOLF0:USTF0",1738754241428,0.03170044,206.48,206.4,0.03693279]
["bitfinex-derivatives","SOLF0:USTF0",1738754242831,16.19221632,206.46,206.4,0.03693279]
["bitfinex-derivatives","SOLF0:USTF0",1738754243036,16.19221632,206.42,206.38,24.46959808]
["bitfinex-derivatives","SOLF0:USTF0",1738754243431,16.19221632,206.46,206.38,24.46959808]
["bitfinex-derivatives","SOLF0:USTF0",1738754243627,16.19221632,206.7,206.38,40.6618144]
["bitfinex-derivatives","SOLF0:USTF0",1738754243835,1.5106,206.55,206.42,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754244230,1.5106,206.55,206.47,0.03380616]
["bitfinex-derivatives","SOLF0:USTF0",1738754244231,0.03584298,206.51,206.47,0.03380616]
["bitfinex-derivatives","SOLF0:USTF0",1738754259638,2.9631,206.62,206.48,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754259838,2.9631,206.62,206.52,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754260935,0.03264257,206.59,206.55,0.03162568]
["bitfinex-derivatives","SOLF0:USTF0",1738754262547,0.03264257,206.59,206.57,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754262749,1.5516,206.7,206.57,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754263853,0.03494787,206.66,206.61,0.03250348]
["bitfinex-derivatives","SOLF0:USTF0",1738754264147,0.03494787,206.66,206.61,16.2247198]
["bitfinex-derivatives","SOLF0:USTF0",1738754264645,0.03494787,206.66,206.61,0.03250348]
["bitfinex-derivatives","SOLF0:USTF0",1738754265347,0.03494787,206.66,206.61,16.2247198]
["bitfinex-derivatives","SOLF0:USTF0",1738754265651,0.03494787,206.66,206.65,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754265838,0.03494787,206.66,206.61,16.2247198]
["bitfinex-derivatives","SOLF0:USTF0",1738754268353,110.41,206.91,206.65,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754268552,3.0123,206.86,206.71,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754268849,0.88866188,206.85,206.71,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754269255,3.0123,206.86,206.71,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754269553,0.03341638,206.8,206.76,0.03585776]
["bitfinex-derivatives","SOLF0:USTF0",1738754275851,16.19221632,207.02,206.79,32.38443264]
["bitfinex-derivatives","SOLF0:USTF0",1738754276155,1.4758,206.99,206.85,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754276455,16.19221632,206.98,206.8,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738754276856,30.76221632,206.98,206.8,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738754277150,0.03183905,206.91,206.87,0.03616241]
["bitfinex-derivatives","SOLF0:USTF0",1738754277355,16.19221632,206.94,206.75,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754278453,0.03242222,206.87,206.82,0.03152615]
["bitfinex-derivatives","SOLF0:USTF0",1738754278755,14.57,206.97,206.79,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754278947,0.03718976,206.87,206.82,0.03444656]
["bitfinex-derivatives","SOLF0:USTF0",1738754279254,30.76221632,206.95,206.75,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754279454,0.0370887,206.87,206.82,0.03159356]
["bitfinex-derivatives","SOLF0:USTF0",1738754279654,0.0370887,206.87,206.75,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754280154,0.0370887,206.87,206.82,0.03337581]
["bitfinex-derivatives","SOLF0:USTF0",1738754280660,0.0331598,206.87,206.82,0.03421313]
["bitfinex-derivatives","SOLF0:USTF0",1738754284553,0.0331598,206.87,206.83,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754285151,0.0331598,206.87,206.82,0.03421313]
["bitfinex-derivatives","SOLF0:USTF0",1738754288753,0.0331598,206.87,206.75,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754288952,0.0331598,206.87,206.72,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738754289157,17.5222,206.91,206.72,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738754289462,17.5222,206.91,206.61,115.85221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754289662,30.76221632,206.88,206.62,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738754289960,1.4234,206.87,206.62,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738754290263,0.03663517,206.82,206.77,0.03216024]
["bitfinex-derivatives","SOLF0:USTF0",1738754293271,0.03663517,206.82,206.62,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738754294571,0.03663517,206.82,206.74,0.03073991]
["bitfinex-derivatives","SOLF0:USTF0",1738754296567,0.03663517,206.82,206.62,21.75019856]
["bitfinex-derivatives","SOLF0:USTF0",1738754296771,1.4733,206.82,206.62,21.75019856]
["bitfinex-derivatives","SOLF0:USTF0",1738754296971,30.76221632,206.79,206.62,20.13359856]
["bitfinex-derivatives","SOLF0:USTF0",1738754297171,1.4532,206.78,206.62,20.13359856]
["bitfinex-derivatives","SOLF0:USTF0",1738754297769,0.03189253,206.72,206.68,0.03379741]
["bitfinex-derivatives","SOLF0:USTF0",1738754297970,0.03189253,206.72,206.62,20.13359856]
["bitfinex-derivatives","SOLF0:USTF0",1738754298675,30.76221632,206.71,206.57,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754298868,1.5435,206.7,206.57,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754299175,0.03204984,206.66,206.61,0.03624518]
["bitfinex-derivatives","SOLF0:USTF0",1738754303478,0.03204984,206.66,206.62,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754303679,1.5403,206.77,206.62,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754303870,1.5403,206.77,206.68,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754304874,0.03158492,206.75,206.7,0.03358862]
["bitfinex-derivatives","SOLF0:USTF0",1738754305076,0.03158492,206.75,206.72,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754306779,2.995,206.86,206.72,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754308182,0.03300402,206.81,206.77,0.03684643]
["bitfinex-derivatives","SOLF0:USTF0",1738754313689,0.03300402,206.81,206.79,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754314785,0.03300402,206.81,206.77,0.03684643]
["bitfinex-derivatives","SOLF0:USTF0",1738754322391,0.03300402,206.81,206.79,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754322686,3.0437,206.93,206.79,16.19221632]
["bitfinex-derivatives","SOLF0:USTF0",1738754323892,0.03072492,206.88,206.84,0.03250243]
["bitfinex-derivatives","SOLF0:USTF0",1738754325487,0.03072492,206.88,206.86,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754326793,0.03072492,206.88,206.84,0.03250243]
["bitfinex-derivatives","SOLF0:USTF0",1738754332498,0.03072492,206.88,206.87,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754334896,1.5032,206.97,206.87,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754335902,14.57,207.14,206.81,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738754336202,0.03511264,206.94,206.9,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1738754339107,10.12568071,206.94,206.81,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754339411,10.09056807,206.91,206.78,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754340508,0.0345498,206.87,206.85,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754341005,3.0687,206.99,206.85,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754341203,0.03490854,206.88,206.85,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754341405,10.09056807,206.94,206.81,10.09056807]
["bitfinex-derivatives","SOLF0:USTF0",1738754341807,0.03164662,206.89,206.84,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1738754345209,0.03164662,206.89,206.84,10.12506007]
["bitfinex-derivatives","SOLF0:USTF0",1738754346812,0.03164662,206.89,206.84,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1738754348312,10.09056807,206.85,206.73,26.71396338]
["bitfinex-derivatives","SOLF0:USTF0",1738754348506,10.09056807,206.75,206.73,21.97486338]
["bitfinex-derivatives","SOLF0:USTF0",1738754348710,10.09056807,206.75,206.73,14.86366338]
["bitfinex-derivatives","SOLF0:USTF0",1738754349211,10.09056807,206.79,206.73,14.86366338]
["bitfinex-derivatives","SOLF0:USTF0",1738754349406,10.09056807,206.76,206.73,14.86366338]
["bitfinex-derivatives","SOLF0:USTF0",1738754349615,10.12245153,206.76,206.72,0.03203438]
["bitfinex-derivatives","SOLF0:USTF0",1738754349913,10.09056807,206.73,206.72,0.03203438]
["bitfinex-derivatives","SOLF0:USTF0",1738754350114,10.09056807,206.73,206.69,79.43102796]
["bitfinex-derivatives","SOLF0:USTF0",1738754350314,10.09056807,206.7,206.69,79.43102796]
["bitfinex-derivatives","SOLF0:USTF0",1738754350616,16.17893837,206.75,206.69,79.43102796]
["bitfinex-derivatives","SOLF0:USTF0",1738754350816,16.17893837,206.79,206.69,79.43102796]
["bitfinex-derivatives","SOLF0:USTF0",1738754351413,0.03293928,206.76,206.72,0.03170302]
["bitfinex-derivatives","SOLF0:USTF0",1738754367925,1.4465,206.86,206.74,16.17893837]
["bitfinex-derivatives","SOLF0:USTF0",1738754368131,1.4465,206.86,206.75,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738754369131,0.03609901,206.83,206.78,0.03616678]
["bitfinex-derivatives","SOLF0:USTF0",1738754372828,10.1047763,206.81,206.78,0.03616678]
["bitfinex-derivatives","SOLF0:USTF0",1738754373428,0.03609901,206.83,206.78,0.03616678]
["bitfinex-derivatives","SOLF0:USTF0",1738754390049,0.03609901,206.83,206.78,0.00556678]
["bitfinex-derivatives","SOLF0:USTF0",1738754391152,16.15258825,206.8,206.78,0.00556678]
["bitfinex-derivatives","SOLF0:USTF0",1738754391452,16.15258825,206.8,206.67,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738754391646,16.15258825,206.76,206.62,21.10328888]
["bitfinex-derivatives","SOLF0:USTF0",1738754392547,16.15258825,206.76,206.67,0.03076438]
["bitfinex-derivatives","SOLF0:USTF0",1738754392749,0.03184507,206.71,206.67,0.03076438]
["bitfinex-derivatives","SOLF0:USTF0",1738754401257,10.10950166,206.69,206.67,0.03076438]
["bitfinex-derivatives","SOLF0:USTF0",1738754402160,0.03184507,206.71,206.67,0.03076438]
["bitfinex-derivatives","SOLF0:USTF0",1738754403656,10.10950166,206.69,206.67,0.03076438]
["bitfinex-derivatives","SOLF0:USTF0",1738754404062,10.10950166,206.69,206.53,14.53220166]
["bitfinex-derivatives","SOLF0:USTF0",1738754404360,10.10950166,206.66,206.53,14.53220166]
["bitfinex-derivatives","SOLF0:USTF0",1738754405064,10.10950166,206.66,206.53,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738754405362,29.13,206.53,206.46,17.32848888]
["bitfinex-derivatives","SOLF0:USTF0",1738754405563,14.57,206.46,206.41,51.01503185]
["bitfinex-derivatives","SOLF0:USTF0",1738754405862,14.57,206.46,206.4,167.77998806]
["bitfinex-derivatives","SOLF0:USTF0",1738754405863,10.10950166,206.42,206.4,156.01529791]
["bitfinex-derivatives","SOLF0:USTF0",1738754406252,24.67950166,206.41,206.4,86.86995444]
["bitfinex-derivatives","SOLF0:USTF0",1738754406659,24.67950166,206.41,206.39,201.37163901]
["bitfinex-derivatives","SOLF0:USTF0",1738754406660,71.73467728,206.41,206.39,201.37163901]
["bitfinex-derivatives","SOLF0:USTF0",1738754406863,71.73467728,206.41,206.39,0.03565334]
["bitfinex-derivatives","SOLF0:USTF0",1738754407258,24.66674622,206.4,206.39,0.03565334]
["bitfinex-derivatives","SOLF0:USTF0",1738754408154,64.03435611,206.4,206.39,0.03565334]
["bitfinex-derivatives","SOLF0:USTF0",1738754408360,64.03435611,206.4,206.16,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738754408560,16.24896553,206.34,206.16,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738754408961,16.24896553,206.38,206.18,16.24896553]
["bitfinex-derivatives","SOLF0:USTF0",1738754409162,198.63439834,206.22,206.18,16.24896553]
["bitfinex-derivatives","SOLF0:USTF0",1738754409565,198.66632057,206.22,206.18,16.28052096]
["bitfinex-derivatives","SOLF0:USTF0",1738754410267,429.43964218,206.2,206.18,16.28052096]
["bitfinex-derivatives","SOLF0:USTF0",1738754410863,247.15437805,206.2,206.18,16.28052096]
["bitfinex-derivatives","SOLF0:USTF0",1738754412267,0.03192223,206.22,206.18,16.28052096]
["bitfinex-derivatives","SOLF0:USTF0",1738754413470,0.03192223,206.22,206.18,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1738754419176,198.63439834,206.24,206.18,16.28052096]
["bitfinex-derivatives","SOLF0:USTF0",1738754420360,0.03336021,206.23,206.18,16.28052096]
["bitfinex-derivatives","SOLF0:USTF0",1738754421165,0.03336021,206.23,206.18,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1738754421868,0.03336021,206.23,206.18,16.28052096]
["bitfinex-derivatives","SOLF0:USTF0",1738754422063,198.63439834,206.24,206.18,16.28052096]
["bitfinex-derivatives","SOLF0:USTF0",1738754422469,193.06239834,206.24,206.22,16.24896553]
["bitfinex-derivatives","SOLF0:USTF0",1738754422670,168.45459834,206.24,206.22,16.24896553]
["bitfinex-derivatives","SOLF0:USTF0",1738754423273,163.70479834,206.24,206.22,16.24896553]
["bitfinex-derivatives","SOLF0:USTF0",1738754430888,163.70479834,206.24,206.18,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1738754432679,10.1616677,206.21,206.18,0.03155543]
["bitfinex-derivatives","SOLF0:USTF0",1738754432885,10.1616677,206.21,206.07,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738754433085,10.1616677,206.14,206.01,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1738754433487,10.1616677,206.14,206.03,10.1616677]
["bitfinex-derivatives","SOLF0:USTF0",1738754433784,10.1616677,206.17,206.03,10.1616677]
["bitfinex-derivatives","SOLF0:USTF0",1738754434289,0.03710997,206.12,206.08,0.03268278]
["bitfinex-derivatives","SOLF0:USTF0",1738754436193,0.03710997,206.12,206.09,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754437895,0.03710997,206.12,206.08,0.03268278]
["bitfinex-derivatives","SOLF0:USTF0",1738754438187,0.03710997,206.12,205.99,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754438583,4.12,206.18,205.99,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754438784,4.12,206.18,206.03,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754439188,0.03506045,206.13,206.08,0.03223585]
["bitfinex-derivatives","SOLF0:USTF0",1738754446696,0.03506045,206.13,206.1,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754452711,1.5085,206.2,206.1,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754453405,1.458,206.23,206.14,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754453909,0.03276652,206.21,206.16,0.03216254]
["bitfinex-derivatives","SOLF0:USTF0",1738754460611,0.03276652,206.21,206.06,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754460915,1.458,206.23,206.06,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754461812,0.03131445,206.17,206.12,0.03115117]
["bitfinex-derivatives","SOLF0:USTF0",1738754462213,0.03131445,206.17,206.14,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754462614,0.03131445,206.17,206.12,0.03115117]
["bitfinex-derivatives","SOLF0:USTF0",1738754463216,0.03131445,206.17,206.01,59.52631588]
["bitfinex-derivatives","SOLF0:USTF0",1738754463411,1.582,206.2,206.01,59.52631588]
["bitfinex-derivatives","SOLF0:USTF0",1738754463614,16.26946229,206.17,206.01,59.52631588]
["bitfinex-derivatives","SOLF0:USTF0",1738754464013,1.582,206.2,206.01,59.52631588]
["bitfinex-derivatives","SOLF0:USTF0",1738754464512,0.03492764,206.13,206.08,0.03393278]
["bitfinex-derivatives","SOLF0:USTF0",1738754468615,0.03492764,206.13,205.96,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754468820,16.26946229,206.13,205.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738754469017,1.52,206.12,205.88,194.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738754469213,16.26946229,206.09,205.88,194.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738754469419,16.26946229,206.09,205.89,6.47954492]
["bitfinex-derivatives","SOLF0:USTF0",1738754469720,0.03086892,206.02,205.89,6.47954492]
["bitfinex-derivatives","SOLF0:USTF0",1738754470515,1.4555,206.03,205.89,6.47954492]
["bitfinex-derivatives","SOLF0:USTF0",1738754470717,0.037216,205.98,205.89,6.47954492]
["bitfinex-derivatives","SOLF0:USTF0",1738754473025,0.037216,205.98,205.75,6.47954492]
["bitfinex-derivatives","SOLF0:USTF0",1738754473323,1.5354,205.99,205.76,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738754473524,0.03172299,205.92,205.76,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738754475119,0.03172299,205.92,205.76,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738754476016,16.30118528,205.92,205.76,19.24736229]
["bitfinex-derivatives","SOLF0:USTF0",1738754476222,1.4525,205.91,205.76,17.77296229]
["bitfinex-derivatives","SOLF0:USTF0",1738754476623,0.03482334,205.86,205.76,17.77296229]
["bitfinex-derivatives","SOLF0:USTF0",1738754477424,0.03482334,205.86,205.72,209.33076229]
["bitfinex-derivatives","SOLF0:USTF0",1738754477627,0.03482334,205.86,205.72,19.33076229]
["bitfinex-derivatives","SOLF0:USTF0",1738754477818,3.0516,205.87,205.72,17.79936229]
["bitfinex-derivatives","SOLF0:USTF0",1738754478019,0.03138609,205.81,205.7,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738754478219,0.03138609,205.81,205.68,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754478423,0.03138609,205.81,205.72,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754478717,0.03722861,205.79,205.72,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754479330,0.03722861,205.79,205.68,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754479725,3.0516,205.87,205.68,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754479927,0.0354198,205.76,205.68,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754480636,0.0354198,205.76,205.72,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754482932,3.0516,205.87,205.72,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754483133,3.0516,205.87,205.76,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754483632,3.0516,205.87,205.7,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754484027,0.03643923,205.81,205.76,0.03704758]
["bitfinex-derivatives","SOLF0:USTF0",1738754484534,1.4525,205.91,205.78,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754484734,1.5503,205.93,205.82,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754485832,0.03072314,205.9,205.85,0.03701775]
["bitfinex-derivatives","SOLF0:USTF0",1738754490538,0.03072314,205.9,205.86,16.26946229]
["bitfinex-derivatives","SOLF0:USTF0",1738754492640,0.03072314,205.9,205.85,0.03701775]
["bitfinex-derivatives","SOLF0:USTF0",1738754499945,16.26946229,205.89,205.85,0.03701775]
["bitfinex-derivatives","SOLF0:USTF0",1738754500142,1.4913,205.88,205.85,0.03701775]
["bitfinex-derivatives","SOLF0:USTF0",1738754501446,0.03072314,205.9,205.85,0.03701775]
["bitfinex-derivatives","SOLF0:USTF0",1738754526563,0.03072314,205.9,205.87,10.18856462]
["bitfinex-derivatives","SOLF0:USTF0",1738754527266,0.03072314,205.9,205.85,0.03701775]
["bitfinex-derivatives","SOLF0:USTF0",1738754529970,10.18856462,205.88,205.74,10.18856462]
["bitfinex-derivatives","SOLF0:USTF0",1738754530165,10.18856462,205.82,205.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738754530568,10.18856462,205.82,205.72,26.14442254]
["bitfinex-derivatives","SOLF0:USTF0",1738754530768,10.18856462,205.79,205.72,26.14442254]
["bitfinex-derivatives","SOLF0:USTF0",1738754531265,0.03451424,205.78,205.73,0.03475107]
["bitfinex-derivatives","SOLF0:USTF0",1738754534968,0.03451424,205.78,205.73,16.35798336]
["bitfinex-derivatives","SOLF0:USTF0",1738754535573,1.5719,205.87,205.73,16.35798336]
["bitfinex-derivatives","SOLF0:USTF0",1738754535772,1.5719,205.87,205.73,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754536575,17.89513229,205.87,205.72,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738754536771,0.03580253,205.82,205.78,0.03145436]
["bitfinex-derivatives","SOLF0:USTF0",1738754537473,0.03580253,205.82,205.65,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754537772,16.32323229,205.83,205.64,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738754538581,0.03670685,205.76,205.71,0.03683498]
["bitfinex-derivatives","SOLF0:USTF0",1738754544387,0.03670685,205.76,205.51,27.36542626]
["bitfinex-derivatives","SOLF0:USTF0",1738754544685,4.455,205.78,205.51,16.7658827]
["bitfinex-derivatives","SOLF0:USTF0",1738754544882,16.32323229,205.75,205.56,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754545488,0.03071148,205.69,205.56,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754546177,0.03071148,205.69,205.51,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738754546178,0.03071148,205.69,205.6,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754546385,0.03071148,205.69,205.64,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754547282,4.455,205.78,205.68,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754547487,52.8541098,205.81,205.68,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754547679,52.8541098,205.81,205.72,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754547878,52.8541098,205.81,205.76,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754548078,78.66228781,205.82,205.76,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754548488,0.03165595,205.81,205.77,0.03343852]
["bitfinex-derivatives","SOLF0:USTF0",1738754549591,132.13527452,205.84,205.77,0.03343852]
["bitfinex-derivatives","SOLF0:USTF0",1738754549987,2.9242,205.94,205.77,0.03343852]
["bitfinex-derivatives","SOLF0:USTF0",1738754550188,2.9242,205.94,205.76,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754550686,2.9242,205.94,205.8,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754550890,0.03443273,205.87,205.83,0.03677041]
["bitfinex-derivatives","SOLF0:USTF0",1738754552192,0.03443273,205.87,205.84,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754552588,55.20378692,205.99,205.84,16.32323229]
["bitfinex-derivatives","SOLF0:USTF0",1738754553798,0.0361799,205.94,205.89,0.03190295]
["bitfinex-derivatives","SOLF0:USTF0",1738754574702,0.0361799,205.94,205.91,10.17812047]
["bitfinex-derivatives","SOLF0:USTF0",1738754578913,0.0361799,205.94,205.89,0.03190295]
["bitfinex-derivatives","SOLF0:USTF0",1738754583119,10.17812047,205.93,205.82,10.17812047]
["bitfinex-derivatives","SOLF0:USTF0",1738754583316,10.17812047,205.93,205.79,10.17812047]
["bitfinex-derivatives","SOLF0:USTF0",1738754584320,0.03576169,205.88,205.84,0.03473008]
["bitfinex-derivatives","SOLF0:USTF0",1738754591417,0.03576169,205.88,205.76,16.30571603]
["bitfinex-derivatives","SOLF0:USTF0",1738754592718,0.03576169,205.88,205.8,0.03238421]
["bitfinex-derivatives","SOLF0:USTF0",1738754593025,0.03576169,205.88,205.8,16.33810024]
["bitfinex-derivatives","SOLF0:USTF0",1738754594024,0.03576169,205.88,205.84,16.30571603]
["bitfinex-derivatives","SOLF0:USTF0",1738754595929,0.03576169,205.88,205.8,16.33810024]
["bitfinex-derivatives","SOLF0:USTF0",1738754603831,0.03576169,205.88,205.8,0.03238421]
["bitfinex-derivatives","SOLF0:USTF0",1738754607333,10.1929678,205.87,205.8,0.03238421]
["bitfinex-derivatives","SOLF0:USTF0",1738754607630,1.4666,205.86,205.8,0.03238421]
["bitfinex-derivatives","SOLF0:USTF0",1738754607830,2.9122,205.86,205.8,0.03238421]
["bitfinex-derivatives","SOLF0:USTF0",1738754608028,2.9122,205.86,205.73,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754609432,0.03529707,205.82,205.73,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754610638,0.03529707,205.82,205.7,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754610932,10.1929678,205.84,205.7,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754611132,0.03676711,205.78,205.7,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754613133,0.03676711,205.78,205.73,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754613334,1.5205,205.8,205.73,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754613534,0.03532198,205.78,205.73,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754614934,0.03532198,205.78,205.67,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754615133,10.1929678,205.8,205.67,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754615333,0.03076926,205.75,205.67,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754617637,0.03076926,205.75,205.64,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754617834,10.1929678,205.8,205.64,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754618132,0.0322232,205.72,205.64,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754619337,0.0322232,205.72,205.67,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754621641,0.0322232,205.72,205.7,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754621941,53.62298692,205.84,205.7,20.3859356]
["bitfinex-derivatives","SOLF0:USTF0",1738754622142,58.08798692,205.86,205.75,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754623040,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754628742,10.2240235,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754630646,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754635248,10.2240235,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754636743,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754643350,10.2240235,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754643852,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754646052,53.65404262,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754648156,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754648454,0.0310557,205.83,205.78,10.22973674]
["bitfinex-derivatives","SOLF0:USTF0",1738754652354,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754654157,0.0310557,205.83,205.79,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754655052,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754660963,10.1929678,205.81,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754663468,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754664171,53.62298692,205.82,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754665765,53.62298692,205.82,205.78,10.22973674]
["bitfinex-derivatives","SOLF0:USTF0",1738754666367,0.0310557,205.83,205.78,10.22973674]
["bitfinex-derivatives","SOLF0:USTF0",1738754668066,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754670572,0.0310557,205.83,205.81,10.1929678]
["bitfinex-derivatives","SOLF0:USTF0",1738754671176,0.0310557,205.83,205.78,10.22973674]
["bitfinex-derivatives","SOLF0:USTF0",1738754671375,0.0310557,205.83,205.78,0.03676894]
["bitfinex-derivatives","SOLF0:USTF0",1738754672076,29.13,205.79,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754672269,10.1929678,205.66,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754672672,10.1929678,205.63,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754673377,0.03610415,205.61,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754673777,1.21556557,205.6,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754673978,1.21556557,205.59,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754674178,0.03610415,205.61,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754674378,1.21553278,205.6,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754675278,0.03610415,205.61,205.53,129.55396925]
["bitfinex-derivatives","SOLF0:USTF0",1738754675670,0.03610415,205.61,205.46,16.3510322]
["bitfinex-derivatives","SOLF0:USTF0",1738754675973,1.21553039,205.63,205.46,16.3510322]
["bitfinex-derivatives","SOLF0:USTF0",1738754676170,0.03075844,205.56,205.46,16.3510322]
["bitfinex-derivatives","SOLF0:USTF0",1738754677179,0.03075844,205.56,205.47,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1738754677383,0.03075844,205.56,205.47,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738754679582,0.03075844,205.56,205.5,16.3510322]
["bitfinex-derivatives","SOLF0:USTF0",1738754681283,0.03075844,205.56,205.47,186.50513674]
["bitfinex-derivatives","SOLF0:USTF0",1738754683289,0.03075844,205.56,205.47,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738754687494,0.03075844,205.56,205.47,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738754688996,0.03075844,205.56,205.49,16.3510322]
["bitfinex-derivatives","SOLF0:USTF0",1738754693096,0.03075844,205.56,205.53,16.3510322]
["bitfinex-derivatives","SOLF0:USTF0",1738754693292,1.4877,205.66,205.53,16.3510322]
["bitfinex-derivatives","SOLF0:USTF0",1738754694299,0.03707085,205.62,205.57,0.03114126]
["bitfinex-derivatives","SOLF0:USTF0",1738754698805,10.21381287,205.74,205.59,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754699100,53.62298692,205.75,205.62,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754699706,63.83679979,205.75,205.62,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754699901,10.21381287,205.68,205.57,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738754700101,10.21381287,205.68,205.66,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1738754700301,10.21381287,205.68,205.65,0.03552876]
["bitfinex-derivatives","SOLF0:USTF0",1738754700603,10.21381287,205.68,205.55,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754701002,0.0330254,205.64,205.59,0.03634507]
["bitfinex-derivatives","SOLF0:USTF0",1738754704106,10.21381287,205.62,205.49,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754704300,1.4839,205.61,205.49,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754705005,10.21381287,205.59,205.46,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754705205,0.03475654,205.57,205.53,0.03186704]
["bitfinex-derivatives","SOLF0:USTF0",1738754706207,10.21381287,205.56,205.4,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754706505,10.21381287,205.51,205.37,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754707205,0.03615103,205.46,205.37,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754707406,0.03615103,205.46,205.4,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754708208,0.03615103,205.46,205.43,10.21381287]
["bitfinex-derivatives","SOLF0:USTF0",1738754708705,0.03615103,205.46,205.42,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754717305,0.03615103,205.46,205.45,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754718406,1.21594677,205.52,205.45,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754718706,1.4945,205.53,205.45,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754719008,1.21594677,205.52,205.45,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754719307,1.4945,205.53,205.45,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754719510,1.21594677,205.52,205.45,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754719709,0.0361603,205.51,205.47,0.033983]
["bitfinex-derivatives","SOLF0:USTF0",1738754721111,1.21594518,205.5,205.39,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754721409,1.21594518,205.49,205.39,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754721610,1.5327,205.52,205.39,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754721811,1.21621229,205.51,205.39,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754722012,1.21621229,205.5,205.39,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754722205,0.03417613,205.47,205.39,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754727614,0.03417613,205.47,205.45,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754728110,0.03417613,205.47,205.42,16.36116442]
["bitfinex-derivatives","SOLF0:USTF0",1738754730616,0.03417613,205.47,205.46,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754741520,0.03417613,205.47,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754742523,0.03417613,205.47,205.4,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754745319,0.03417613,205.47,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754747227,0.03417613,205.47,205.46,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754748419,1.25022969,205.47,205.46,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754749015,1.25022969,205.47,205.35,184.11743674]
["bitfinex-derivatives","SOLF0:USTF0",1738754749016,1.25022969,205.47,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754749218,1.21609935,205.46,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754749425,0.03417613,205.47,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754749722,1.21610116,205.46,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754749917,0.03417613,205.47,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754750115,1.21610745,205.46,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754750330,1.2161069,205.45,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754750619,0.03417613,205.47,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754750820,1.21611886,205.46,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754751022,1.21611886,205.45,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754751222,0.03417613,205.47,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754751424,1.21611886,205.46,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754751624,1.21611886,205.45,205.37,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754751928,1.21611886,205.44,205.37,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754752127,0.03349129,205.43,205.37,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754753226,1.21627434,205.42,205.35,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738754753427,1.21627434,205.41,205.34,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754753624,1.21627434,205.4,205.34,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754753819,0.03349129,205.43,205.34,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754754024,1.21647714,205.42,205.34,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754754225,1.21647714,205.41,205.34,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754754420,1.21647714,205.4,205.34,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754754619,0.03349129,205.43,205.34,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754754924,1.21650667,205.42,205.37,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754755124,1.21650667,205.41,205.37,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754755325,1.21650667,205.4,205.37,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754755523,0.03349129,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738754755720,1.24998452,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738754756524,0.03349129,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738754756727,55.11238692,205.51,205.47,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738754757129,55.11238692,205.51,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754757130,53.62298692,205.47,205.43,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754757625,53.62298692,205.47,205.46,15.08950013]
["bitfinex-derivatives","SOLF0:USTF0",1738754757831,28.8684583,205.47,205.46,15.08950013]
["bitfinex-derivatives","SOLF0:USTF0",1738754758031,12.3744583,205.47,205.46,15.08950013]
["bitfinex-derivatives","SOLF0:USTF0",1738754758532,145.79392815,205.5,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738754758723,104.1002267,205.5,205.49,15.08880013]
["bitfinex-derivatives","SOLF0:USTF0",1738754759031,81.2821267,205.5,205.49,15.08880013]
["bitfinex-derivatives","SOLF0:USTF0",1738754759828,0.03327011,205.52,205.49,20.44820026]
["bitfinex-derivatives","SOLF0:USTF0",1738754760131,1.5095,205.58,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738754760434,1.5095,205.58,205.55,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754761132,81.24874783,205.59,205.55,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754762134,81.24874783,205.59,205.54,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1738754762635,4.89933409,205.59,205.54,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1738754762932,10.26103422,205.59,205.54,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1738754763334,4.8632,205.56,205.54,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1738754763527,10.26103422,205.59,205.54,0.03549577]
["bitfinex-derivatives","SOLF0:USTF0",1738754763935,10.26103422,205.59,205.51,6.72582304]
["bitfinex-derivatives","SOLF0:USTF0",1738754764330,10.26103422,205.59,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738754764634,4.8632,205.56,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738754765134,4.89988446,205.55,205.5,4.89639361]
["bitfinex-derivatives","SOLF0:USTF0",1738754765737,0.03658446,205.55,205.5,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738754766532,4.8642,205.51,205.5,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738754767435,4.864,205.52,205.5,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738754768036,1.55498446,205.55,205.5,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738754769129,3.09528446,205.55,205.5,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738754769735,4.8637,205.53,205.5,0.03199361]
["bitfinex-derivatives","SOLF0:USTF0",1738754770140,3.09528446,205.55,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738754770341,4.8638,205.53,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738754770643,3.09528446,205.55,205.45,6.72582304]
["bitfinex-derivatives","SOLF0:USTF0",1738754770937,3.09528446,205.55,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738754771245,4.8635,205.54,205.49,0.03432016]
["bitfinex-derivatives","SOLF0:USTF0",1738754772246,4.8635,205.54,205.49,4.89892016]
["bitfinex-derivatives","SOLF0:USTF0",1738754773545,4.8637,205.53,205.49,4.89892016]
["bitfinex-derivatives","SOLF0:USTF0",1738754774939,3.09528446,205.55,205.49,0.03432016]
["bitfinex-derivatives","SOLF0:USTF0",1738754775143,7.95878446,205.55,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738754775443,3.09528446,205.55,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738754776147,3.09528446,205.55,205.49,4.89892016]
["bitfinex-derivatives","SOLF0:USTF0",1738754776344,3.09528446,205.55,205.49,0.03432016]
["bitfinex-derivatives","SOLF0:USTF0",1738754776544,3.09528446,205.55,205.45,31.59700526]
["bitfinex-derivatives","SOLF0:USTF0",1738754776942,10.22410013,205.53,205.45,31.59700526]
["bitfinex-derivatives","SOLF0:USTF0",1738754777445,4.8651,205.47,205.45,31.59700526]
["bitfinex-derivatives","SOLF0:USTF0",1738754777645,10.22410013,205.53,205.45,31.59700526]
["bitfinex-derivatives","SOLF0:USTF0",1738754777840,0.03359349,205.48,205.45,31.59700526]
["bitfinex-derivatives","SOLF0:USTF0",1738754778240,4.8652,205.47,205.45,24.45430526]
["bitfinex-derivatives","SOLF0:USTF0",1738754778647,4.8652,205.47,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738754779954,0.03359349,205.48,205.45,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738754780155,0.03359349,205.48,205.41,53.25835273]
["bitfinex-derivatives","SOLF0:USTF0",1738754780454,0.03359349,205.48,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738754780756,0.03359349,205.48,205.41,53.25835273]
["bitfinex-derivatives","SOLF0:USTF0",1738754780956,0.03359349,205.48,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738754781355,0.03359349,205.48,205.4,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754782056,0.03359349,205.48,205.42,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738754782355,0.03359349,205.48,205.4,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754782556,0.03359349,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738754785559,0.03359349,205.48,205.45,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738754785854,0.03359349,205.48,205.41,53.25835273]
["bitfinex-derivatives","SOLF0:USTF0",1738754786757,4.8655,205.46,205.41,58.12475273]
["bitfinex-derivatives","SOLF0:USTF0",1738754787058,4.8655,205.46,205.41,53.25835273]
["bitfinex-derivatives","SOLF0:USTF0",1738754787358,4.8652,205.47,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738754788254,4.89849349,205.48,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738754788960,0.03359349,205.48,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738754789760,0.03359349,205.48,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738754790261,0.03359349,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738754795165,0.03359349,205.48,205.45,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738754795862,0.03359349,205.48,205.4,53.25835273]
["bitfinex-derivatives","SOLF0:USTF0",1738754796062,0.03359349,205.48,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738754796867,0.03359349,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738754799172,10.22410013,205.65,205.55,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738754799466,10.22410013,205.69,205.56,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754799658,4.8621,205.61,205.53,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754799862,4.8621,205.61,205.55,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738754800163,4.8621,205.61,205.53,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754800364,0.0369758,205.6,205.56,0.03359348]
["bitfinex-derivatives","SOLF0:USTF0",1738754800769,4.8623,205.59,205.56,0.03359348]
["bitfinex-derivatives","SOLF0:USTF0",1738754803273,0.0369758,205.6,205.56,0.03359348]
["bitfinex-derivatives","SOLF0:USTF0",1738754803464,4.8990758,205.6,205.56,0.03359348]
["bitfinex-derivatives","SOLF0:USTF0",1738754807976,0.0369758,205.6,205.56,0.03359348]
["bitfinex-derivatives","SOLF0:USTF0",1738754808181,10.26107593,205.6,205.56,0.03359348]
["bitfinex-derivatives","SOLF0:USTF0",1738754809078,4.8628,205.57,205.56,0.03359348]
["bitfinex-derivatives","SOLF0:USTF0",1738754810885,10.22410013,205.57,205.46,20.1337754]
["bitfinex-derivatives","SOLF0:USTF0",1738754811778,10.22410013,205.57,205.45,20.1337754]
["bitfinex-derivatives","SOLF0:USTF0",1738754811970,0.0368533,205.54,205.45,20.1337754]
["bitfinex-derivatives","SOLF0:USTF0",1738754812879,0.0368533,205.54,205.47,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754814372,0.0368533,205.54,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738754815981,0.0368533,205.54,205.47,10.22410013]
["bitfinex-derivatives","SOLF0:USTF0",1738754816181,0.0368533,205.54,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738754818383,0.0368533,205.54,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738754824788,0.0368533,205.54,205.48,6.54222853]
["bitfinex-derivatives","SOLF0:USTF0",1738754825089,6.54222853,205.53,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738754825289,6.54222853,205.51,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738754825989,6.54222853,205.53,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738754826587,0.0368533,205.54,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738754826788,4.864,205.52,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738754827493,4.8638,205.53,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738754827991,0.0368533,205.54,205.47,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738754828389,10.22669936,205.53,205.46,20.1337754]
["bitfinex-derivatives","SOLF0:USTF0",1738754828593,10.22669936,205.5,205.46,20.1337754]
["bitfinex-derivatives","SOLF0:USTF0",1738754828886,10.22669936,205.47,205.44,53.25835273]
["bitfinex-derivatives","SOLF0:USTF0",1738754829294,10.22669936,205.47,205.39,79.50917314]
["bitfinex-derivatives","SOLF0:USTF0",1738754829493,10.22669936,205.44,205.39,79.50917314]
["bitfinex-derivatives","SOLF0:USTF0",1738754830085,10.25931711,205.44,205.39,79.50917314]
["bitfinex-derivatives","SOLF0:USTF0",1738754830493,4.8668,205.41,205.39,79.50917314]
["bitfinex-derivatives","SOLF0:USTF0",1738754830696,10.25931711,205.44,205.39,79.50917314]
["bitfinex-derivatives","SOLF0:USTF0",1738754831195,15.12531711,205.44,205.39,79.50917314]
["bitfinex-derivatives","SOLF0:USTF0",1738754832298,15.12531711,205.44,205.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738754832498,0.03261775,205.44,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738754834902,0.03261775,205.44,205.23,57.40664457]
["bitfinex-derivatives","SOLF0:USTF0",1738754835197,0.03261775,205.44,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738754835398,0.03261775,205.44,205.36,10.22669936]
["bitfinex-derivatives","SOLF0:USTF0",1738754835600,0.03261775,205.44,205.37,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738754837899,0.03261775,205.44,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738754838897,0.03261775,205.44,205.37,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1738754838898,0.03261775,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738754839397,0.03261775,205.44,205.42,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738754840202,0.03261775,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738754840703,10.22669936,205.53,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738754840907,4.8644,205.51,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738754841803,4.89795269,205.51,205.47,4.89763741]
["bitfinex-derivatives","SOLF0:USTF0",1738754842205,0.03355269,205.51,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738754843205,0.03355269,205.51,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738754843508,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754844307,0.03355269,205.51,205.47,4.89743741]
["bitfinex-derivatives","SOLF0:USTF0",1738754845607,4.89785269,205.51,205.47,4.89743741]
["bitfinex-derivatives","SOLF0:USTF0",1738754846610,4.89785269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754846812,4.89785269,205.51,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738754847110,4.89775269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754847411,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754848110,4.8646,205.5,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754848311,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754848913,4.8644,205.5,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754849810,4.89775269,205.51,205.47,4.89743741]
["bitfinex-derivatives","SOLF0:USTF0",1738754850015,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754850616,0.03355269,205.51,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738754851317,0.03355269,205.51,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738754851617,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754851819,0.03355269,205.51,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738754852910,0.03355269,205.51,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738754853112,0.03355269,205.51,205.48,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738754853318,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754853714,4.8649,205.49,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754855114,4.8649,205.48,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754860218,4.8645,205.5,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754860823,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754861022,4.8647,205.49,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754861523,4.8645,205.5,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754862022,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754863518,4.8649,205.48,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754867029,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754867229,4.8646,205.5,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754867429,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754868128,4.8649,205.48,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754869730,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754870520,0.03355269,205.51,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738754871631,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754871632,0.03355269,205.51,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738754871924,0.03355269,205.51,205.49,6.54674957]
["bitfinex-derivatives","SOLF0:USTF0",1738754871925,0.03355269,205.51,205.48,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1738754872324,0.03355269,205.51,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754872526,6.54674957,205.48,205.47,0.03253741]
["bitfinex-derivatives","SOLF0:USTF0",1738754872730,4.8679,205.36,205.33,26.88854319]
["bitfinex-derivatives","SOLF0:USTF0",1738754872933,6.54674957,205.35,205.33,26.88854319]
["bitfinex-derivatives","SOLF0:USTF0",1738754874026,6.54674957,205.35,205.34,72.01037314]
["bitfinex-derivatives","SOLF0:USTF0",1738754874331,6.54674957,205.35,205.34,64.65047314]
["bitfinex-derivatives","SOLF0:USTF0",1738754874530,11.41474957,205.35,205.34,64.65047314]
["bitfinex-derivatives","SOLF0:USTF0",1738754874829,4.868,205.35,205.34,64.65047314]
["bitfinex-derivatives","SOLF0:USTF0",1738754876126,0.03530899,205.36,205.34,64.65047314]
["bitfinex-derivatives","SOLF0:USTF0",1738754876821,4.90310899,205.36,205.34,64.65047314]
["bitfinex-derivatives","SOLF0:USTF0",1738754878230,0.03530899,205.36,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738754879228,4.90300899,205.36,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738754881830,0.03530899,205.36,205.28,10.24706116]
["bitfinex-derivatives","SOLF0:USTF0",1738754882036,0.03530899,205.36,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738754882736,0.03530899,205.36,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738754882936,0.03530899,205.36,205.28,10.24706116]
["bitfinex-derivatives","SOLF0:USTF0",1738754883338,4.90310899,205.36,205.28,10.24706116]
["bitfinex-derivatives","SOLF0:USTF0",1738754885039,0.03530899,205.36,205.28,10.24706116]
["bitfinex-derivatives","SOLF0:USTF0",1738754885437,4.90310899,205.36,205.31,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738754885636,0.03530899,205.36,205.25,10.24706116]
["bitfinex-derivatives","SOLF0:USTF0",1738754885838,10.28237015,205.36,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754886037,4.8686,205.33,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754886538,0.03242635,205.31,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754886738,0.03242635,205.31,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738754886939,0.03242635,205.31,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754887344,0.03242635,205.31,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738754888341,4.8694,205.29,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738754888739,0.03242635,205.31,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738754889040,4.8692,205.3,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738754889239,4.8692,205.3,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738754889538,4.8692,205.3,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754890739,4.8692,205.3,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738754891442,0.03242635,205.31,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754891642,0.03242635,205.31,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738754892546,4.8692,205.3,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738754893546,0.03242635,205.31,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738754893745,0.03242635,205.31,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754895445,0.03242635,205.31,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738754895649,0.03242635,205.31,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754896242,0.03242635,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738754897640,0.03242635,205.31,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738754899041,0.03242635,205.31,205.3,11.42707899]
["bitfinex-derivatives","SOLF0:USTF0",1738754900047,0.03242635,205.31,205.3,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754900347,0.03242635,205.31,205.26,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754900841,0.03242635,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738754904448,0.03242635,205.31,205.3,11.42707899]
["bitfinex-derivatives","SOLF0:USTF0",1738754907551,4.8678,205.36,205.3,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754907747,4.8678,205.36,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738754907948,4.8678,205.36,205.3,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754908245,4.8678,205.36,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738754908949,4.9034777,205.36,205.32,4.9011067]
["bitfinex-derivatives","SOLF0:USTF0",1738754909149,4.9034777,205.36,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738754910647,0.0356777,205.36,205.34,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738754910846,0.0356777,205.36,205.32,6.59038569]
["bitfinex-derivatives","SOLF0:USTF0",1738754911352,0.0356777,205.36,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738754912149,0.0356777,205.36,205.32,6.59038569]
["bitfinex-derivatives","SOLF0:USTF0",1738754912355,0.0356777,205.36,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754912555,6.55787899,205.35,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754912855,11.42637899,205.33,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754926269,4.8685,205.33,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754926459,6.55787899,205.35,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754926663,4.8682,205.34,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754928463,4.8685,205.33,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754928865,11.42637899,205.33,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754931560,6.55787899,205.33,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754931766,6.55787899,205.35,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754932576,4.8685,205.33,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754936675,11.42637899,205.33,205.32,0.0325067]
["bitfinex-derivatives","SOLF0:USTF0",1738754937977,6.55787899,205.33,205.24,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738754938172,4.8702,205.26,205.22,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738754938572,4.8702,205.26,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738754939276,4.8708,205.24,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738754940575,6.55787899,205.25,205.19,9.66527899]
["bitfinex-derivatives","SOLF0:USTF0",1738754940775,11.42827899,205.25,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738754944875,0.03593064,205.26,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738754945069,0.03593064,205.26,205.25,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754945270,6.55787899,205.35,205.25,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754945475,4.8689,205.32,205.28,11.42747899]
["bitfinex-derivatives","SOLF0:USTF0",1738754946175,6.55787899,205.35,205.28,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754946380,4.8685,205.33,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738754946581,0.03468596,205.32,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738754950377,6.55787899,205.31,205.28,0.0316901]
["bitfinex-derivatives","SOLF0:USTF0",1738754950582,6.55787899,205.29,205.28,0.0316901]
["bitfinex-derivatives","SOLF0:USTF0",1738754951788,11.42727899,205.29,205.28,0.0316901]
["bitfinex-derivatives","SOLF0:USTF0",1738754965690,6.55787899,205.29,205.16,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754965893,4.8709,205.23,205.16,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754966801,4.8709,205.23,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738754966997,0.0323439,205.22,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738754969105,4.9034439,205.22,205.18,11.42987899]
["bitfinex-derivatives","SOLF0:USTF0",1738754969303,4.9034439,205.22,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738754969804,4.8713,205.21,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738754970000,6.55787899,205.2,205.12,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754970206,6.55787899,205.18,205.12,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754970408,4.8725,205.16,205.11,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738754970704,4.90525937,205.16,205.11,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738754971208,0.03275937,205.16,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738754972100,0.03275937,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738754972406,0.03275937,205.16,205.14,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754972804,0.03275937,205.16,205.14,11.43077899]
["bitfinex-derivatives","SOLF0:USTF0",1738754973407,0.03275937,205.16,205.14,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754973603,0.03275937,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738754978404,6.55787899,205.28,205.14,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754978613,6.55787899,205.3,205.23,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754979110,4.8697,205.28,205.23,11.42867899]
["bitfinex-derivatives","SOLF0:USTF0",1738754979299,4.8697,205.28,205.23,11.46012514]
["bitfinex-derivatives","SOLF0:USTF0",1738754979300,4.90628518,205.28,205.23,11.46012514]
["bitfinex-derivatives","SOLF0:USTF0",1738754979504,6.59446417,205.28,205.23,4.90224615]
["bitfinex-derivatives","SOLF0:USTF0",1738754979699,4.87,205.27,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754979904,6.55787899,205.24,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754980207,11.42847899,205.24,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754980512,6.55787899,205.24,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754980807,0.03658518,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754980808,4.8701,205.26,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754981406,11.46426417,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754981607,6.59446417,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754983610,11.46426417,205.28,205.23,4.90204615]
["bitfinex-derivatives","SOLF0:USTF0",1738754985509,6.59446417,205.28,205.23,4.90204615]
["bitfinex-derivatives","SOLF0:USTF0",1738754985708,4.8699,205.27,205.23,4.90204615]
["bitfinex-derivatives","SOLF0:USTF0",1738754986912,6.59446417,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754987111,11.46416417,205.28,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738754987511,6.59446417,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754987915,0.03658518,205.28,205.23,6.58932514]
["bitfinex-derivatives","SOLF0:USTF0",1738754988111,0.03658518,205.28,205.25,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754988714,0.03658518,205.28,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738754989115,0.03658518,205.28,205.23,6.58932514]
["bitfinex-derivatives","SOLF0:USTF0",1738754989519,0.03658518,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754989520,6.59446417,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754990915,4.87,205.27,205.23,4.90224615]
["bitfinex-derivatives","SOLF0:USTF0",1738754996923,0.03658518,205.28,205.25,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738754997522,0.03658518,205.28,205.23,6.58932514]
["bitfinex-derivatives","SOLF0:USTF0",1738754997724,6.59446417,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738754998825,11.46426417,205.28,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738754999122,4.90638518,205.28,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738754999933,0.03658518,205.28,205.25,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738755001634,0.03658518,205.28,205.23,6.58932514]
["bitfinex-derivatives","SOLF0:USTF0",1738755001831,6.59446417,205.28,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738755002032,6.55787899,205.24,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738755003638,11.42847899,205.24,205.23,0.03144615]
["bitfinex-derivatives","SOLF0:USTF0",1738755004434,4.8719,205.19,205.13,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755004630,11.42977899,205.19,205.13,11.43087899]
["bitfinex-derivatives","SOLF0:USTF0",1738755005031,11.42977899,205.19,205.13,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738755005337,4.872,205.18,205.13,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738755005835,0.03603008,205.18,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738755010033,0.03603008,205.18,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738755010239,0.03603008,205.18,205.13,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755011837,0.03603008,205.18,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738755015134,4.90803008,205.18,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738755018041,6.55787899,205.17,205.11,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755018341,6.55787899,205.17,205.08,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755018738,0.03292098,205.15,205.08,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755019439,4.8732,205.14,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738755020140,4.8732,205.14,205.08,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755020141,4.8733,205.13,205.08,11.43207899]
["bitfinex-derivatives","SOLF0:USTF0",1738755020337,6.59079997,205.15,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738755020539,6.55787899,205.13,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738755020844,6.55787899,205.13,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738755021841,6.55787899,205.13,205.06,11.43267899]
["bitfinex-derivatives","SOLF0:USTF0",1738755022144,6.55787899,205.13,205.06,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755022442,6.55787899,205.1,205.05,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738755022644,6.55787899,205.1,205.02,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755022844,11.43187899,205.1,205.02,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755023041,0.03355799,205.08,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738755023243,0.03355799,205.08,205.04,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755023441,0.03355799,205.08,205.06,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755024251,0.03355799,205.08,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738755024547,6.55787899,205.18,205.06,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755024745,4.8723,205.17,205.12,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755025141,4.8726,205.16,205.12,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755025746,4.90752468,205.16,205.12,6.59291736]
["bitfinex-derivatives","SOLF0:USTF0",1738755028445,0.03492468,205.16,205.12,6.59291736]
["bitfinex-derivatives","SOLF0:USTF0",1738755030148,4.90742468,205.16,205.12,0.03503837]
["bitfinex-derivatives","SOLF0:USTF0",1738755030443,0.03492468,205.16,205.12,0.03503837]
["bitfinex-derivatives","SOLF0:USTF0",1738755030646,6.55787899,205.14,205.12,0.03503837]
["bitfinex-derivatives","SOLF0:USTF0",1738755031047,11.43107899,205.14,205.12,0.03503837]
["bitfinex-derivatives","SOLF0:USTF0",1738755031248,6.55787899,205.14,205.12,0.03503837]
["bitfinex-derivatives","SOLF0:USTF0",1738755031653,4.8732,205.13,205.12,0.03503837]
["bitfinex-derivatives","SOLF0:USTF0",1738755031949,6.55787899,205.14,205.04,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755032146,6.55787899,205.1,205.04,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755032347,11.43197899,205.1,205.04,11.43297899]
["bitfinex-derivatives","SOLF0:USTF0",1738755032548,11.43197899,205.1,205.04,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755032950,0.03295809,205.09,205.04,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755033748,0.03295809,205.09,205.05,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738755034148,4.8745,205.08,205.04,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755034344,0.03295809,205.09,205.02,11.43347899]
["bitfinex-derivatives","SOLF0:USTF0",1738755035250,0.03295809,205.09,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738755035451,4.8744,205.08,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738755038164,0.03295809,205.09,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738755038955,0.03295809,205.09,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738755039451,0.03295809,205.09,205.02,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755039652,4.8747,205.07,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738755042455,4.8747,205.07,205.02,11.43367899]
["bitfinex-derivatives","SOLF0:USTF0",1738755044052,4.8756,205.03,204.98,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738755044254,6.55787899,205.02,204.95,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755044448,6.55787899,204.97,204.91,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738755044648,6.55787899,204.95,204.91,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738755044849,11.43537899,204.95,204.91,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738755045056,4.91298951,204.95,204.91,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738755045257,4.91298951,204.95,204.9,6.73810009]
["bitfinex-derivatives","SOLF0:USTF0",1738755045258,0.03548951,204.95,204.9,6.73810009]
["bitfinex-derivatives","SOLF0:USTF0",1738755045859,0.03548951,204.95,204.89,33.51027937]
["bitfinex-derivatives","SOLF0:USTF0",1738755046559,6.5933685,204.95,204.89,38.38917937]
["bitfinex-derivatives","SOLF0:USTF0",1738755047162,4.8779,204.94,204.89,38.38917937]
["bitfinex-derivatives","SOLF0:USTF0",1738755047551,6.5933685,204.95,204.89,33.51027937]
["bitfinex-derivatives","SOLF0:USTF0",1738755047755,6.5933685,204.95,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738755048661,0.03548951,204.95,204.89,33.51027937]
["bitfinex-derivatives","SOLF0:USTF0",1738755048961,0.03548951,204.95,204.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738755050156,0.03548951,204.95,204.93,6.55787899]
["bitfinex-derivatives","SOLF0:USTF0",1738755051157,0.03548951,204.95,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738755052963,10.27886415,205.06,204.94,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755053259,10.27886415,205.09,204.97,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755053659,4.8744,205.08,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738755053862,2.9951,205.14,205.03,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755054162,2.9951,205.14,205.04,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738755054353,0.03180313,205.11,205.06,0.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1738755054960,4.874,205.1,205.06,0.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1738755055565,0.03180313,205.11,205.06,4.90734835]
["bitfinex-derivatives","SOLF0:USTF0",1738755055767,0.03180313,205.11,205.06,0.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1738755057065,0.03180313,205.11,205.07,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738755057265,0.03180313,205.11,205.06,0.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1738755057673,4.874,205.1,205.06,0.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1738755058264,4.90550313,205.11,205.06,0.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1738755059569,0.03180313,205.11,205.06,0.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1738755060568,0.03180313,205.11,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738755060768,0.03180313,205.11,205.06,0.03264835]
["bitfinex-derivatives","SOLF0:USTF0",1738755060963,0.03180313,205.11,205.06,10.3115125]
["bitfinex-derivatives","SOLF0:USTF0",1738755061170,0.03180313,205.11,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738755061371,4.872,205.18,205.06,10.3115125]
["bitfinex-derivatives","SOLF0:USTF0",1738755061871,4.8723,205.17,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738755062068,4.6739,205.25,205.06,10.3115125]
["bitfinex-derivatives","SOLF0:USTF0",1738755062069,10.27886415,205.18,205.06,10.3115125]
["bitfinex-derivatives","SOLF0:USTF0",1738755062269,10.27886415,205.18,205.04,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738755062465,0.03685299,205.14,205.1,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1738755063267,0.03685299,205.14,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738755064273,4.8713,205.21,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738755064664,10.27886415,205.24,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738755064868,4.8704,205.25,205.15,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755065068,54.02130551,205.27,205.16,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738755065366,0.03527745,205.24,205.21,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738755066370,0.03527745,205.24,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738755066669,0.03527745,205.24,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755067568,0.03527745,205.24,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738755068069,0.03527745,205.24,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755068774,4.8711,205.22,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755068970,0.03527745,205.24,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755069670,4.8709,205.23,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755069974,0.03527745,205.24,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755071372,0.03527745,205.24,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738755071778,0.03527745,205.24,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755071980,4.8715,205.2,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755073876,15.15006415,205.22,205.19,0.03201405]
["bitfinex-derivatives","SOLF0:USTF0",1738755074078,10.27886415,205.22,205.19,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755074776,4.8715,205.2,205.19,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755076278,4.8713,205.22,205.19,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755076488,0.03527745,205.24,205.19,4.87161405]
["bitfinex-derivatives","SOLF0:USTF0",1738755076781,0.03527745,205.24,205.19,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755077174,0.03527745,205.24,205.21,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738755079483,0.03527745,205.24,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738755079686,10.27886415,205.34,205.21,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755080187,4.8694,205.3,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738755080378,10.27886415,205.34,205.21,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755080775,0.03320469,205.3,205.25,0.03299726]
["bitfinex-derivatives","SOLF0:USTF0",1738755080980,4.90240469,205.3,205.25,4.90309726]
["bitfinex-derivatives","SOLF0:USTF0",1738755081284,0.03320469,205.3,205.25,10.31186141]
["bitfinex-derivatives","SOLF0:USTF0",1738755081581,0.03320469,205.3,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738755081790,0.03320469,205.3,205.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738755082079,0.03320469,205.3,205.28,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755082277,0.03320469,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738755086594,1.5394,205.45,205.35,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755087198,96.5,205.5,205.38,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755087694,0.03304275,205.46,205.42,0.03693357]
["bitfinex-derivatives","SOLF0:USTF0",1738755088890,10.3119069,205.46,205.42,0.03693357]
["bitfinex-derivatives","SOLF0:USTF0",1738755089498,4.8661,205.43,205.42,0.03693357]
["bitfinex-derivatives","SOLF0:USTF0",1738755089992,4.8661,205.43,205.42,0.00165612]
["bitfinex-derivatives","SOLF0:USTF0",1738755091997,4.8671,205.39,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738755092400,4.8671,205.39,205.31,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755092702,4.8668,205.4,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738755093001,4.8668,205.4,205.31,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755093199,10.27886415,205.46,205.35,4.90180683]
["bitfinex-derivatives","SOLF0:USTF0",1738755093394,0.03153445,205.39,205.35,10.31287098]
["bitfinex-derivatives","SOLF0:USTF0",1738755093702,0.03122773,205.39,205.38,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755093898,0.03122773,205.39,205.38,15.14586415]
["bitfinex-derivatives","SOLF0:USTF0",1738755094101,96.5,205.5,205.38,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755094301,10.27886415,205.52,205.38,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755094498,4.8653,205.47,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738755094701,4.8653,205.47,205.36,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738755094702,16.68426415,205.55,205.41,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755094898,13.26426415,205.55,205.41,10.27886415]
["bitfinex-derivatives","SOLF0:USTF0",1738755095301,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755095800,0.03411782,205.5,205.46,4.89947377]
["bitfinex-derivatives","SOLF0:USTF0",1738755097606,0.03411782,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755097807,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755099904,0.03411782,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755100201,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755101004,0.03411782,205.5,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738755103709,0.03411782,205.5,205.47,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738755103910,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755104610,16.39766288,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755105810,4.8651,205.47,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755107612,4.89861782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755108521,4.8647,205.49,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755111511,4.89861782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755112619,4.8647,205.49,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755112818,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755113919,4.8651,205.47,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755114816,4.8647,205.49,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755115017,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755116919,4.8647,205.49,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755117622,4.8651,205.47,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755120926,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755121523,0.03411782,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755121725,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755122027,0.03411782,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755122226,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755122529,4.865,205.48,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755122718,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755123123,4.8651,205.47,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755123724,4.8647,205.49,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755124023,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755124224,0.03411782,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755124425,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755124924,4.8648,205.49,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755125526,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755126123,4.8651,205.47,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755128528,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755128728,4.8649,205.49,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755129027,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755129326,4.89861782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755130728,0.03411782,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755130933,0.03411782,205.5,205.46,0.03417377]
["bitfinex-derivatives","SOLF0:USTF0",1738755131531,0.03411782,205.5,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738755131934,0.03411782,205.5,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738755132232,54.02130551,205.59,205.47,16.37298927]
["bitfinex-derivatives","SOLF0:USTF0",1738755132429,54.02130551,205.59,205.48,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738755132634,4.8633,205.55,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738755132930,54.02130551,205.59,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738755133326,0.03428487,205.57,205.52,0.03376668]
["bitfinex-derivatives","SOLF0:USTF0",1738755134732,4.8631,205.56,205.52,4.89766668]
["bitfinex-derivatives","SOLF0:USTF0",1738755136236,0.03428487,205.57,205.52,4.89766668]
["bitfinex-derivatives","SOLF0:USTF0",1738755136735,0.03428487,205.57,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738755136936,4.89718487,205.57,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738755137132,0.03428487,205.57,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738755137341,0.03428487,205.57,205.56,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738755138434,150.42130551,205.67,205.52,0.03376668]
["bitfinex-derivatives","SOLF0:USTF0",1738755138631,150.42130551,205.67,205.51,16.37298927]
["bitfinex-derivatives","SOLF0:USTF0",1738755139332,4.8615,205.63,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738755139533,0.03368356,205.61,205.57,0.0337584]
["bitfinex-derivatives","SOLF0:USTF0",1738755139939,54.02130551,205.67,205.57,0.0337584]
["bitfinex-derivatives","SOLF0:USTF0",1738755140336,80.99959739,205.68,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755140337,4.8603,205.68,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755140537,4.8603,205.68,205.57,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738755141137,0.03731,205.65,205.6,0.03343513]
["bitfinex-derivatives","SOLF0:USTF0",1738755142343,0.03731,205.65,205.62,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738755142751,0.03731,205.65,205.6,0.03343513]
["bitfinex-derivatives","SOLF0:USTF0",1738755142953,4.89821,205.65,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755143954,0.03731,205.65,205.6,0.03343513]
["bitfinex-derivatives","SOLF0:USTF0",1738755144154,4.8611,205.64,205.6,4.89543513]
["bitfinex-derivatives","SOLF0:USTF0",1738755144354,0.03731,205.65,205.6,0.03343513]
["bitfinex-derivatives","SOLF0:USTF0",1738755147857,20.98143953,205.74,205.56,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738755148159,4.621,205.74,205.59,16.36043953]
["bitfinex-derivatives","SOLF0:USTF0",1738755148356,54.02130551,205.81,205.7,16.36043953]
["bitfinex-derivatives","SOLF0:USTF0",1738755148656,54.02130551,205.74,205.7,16.36043953]
["bitfinex-derivatives","SOLF0:USTF0",1738755148856,54.02130551,205.74,205.71,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738755149050,54.02130551,205.74,205.73,0.0346358]
["bitfinex-derivatives","SOLF0:USTF0",1738755151258,54.02130551,205.74,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755152462,58.88010551,205.74,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755152656,4.8588,205.74,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755155358,20.80809424,205.78,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755156558,4.8587,205.75,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755157161,4.8588,205.74,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755159160,20.80809424,205.78,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755159357,0.03455471,205.78,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755159563,0.03455471,205.78,205.73,4.8588358]
["bitfinex-derivatives","SOLF0:USTF0",1738755160062,0.03455471,205.78,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755160259,16.39499424,205.78,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755160461,4.8588,205.74,205.73,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755164164,16.36043953,205.74,205.63,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738755164366,16.36043953,205.74,205.56,16.36043953]
["bitfinex-derivatives","SOLF0:USTF0",1738755164660,4.8601,205.69,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738755164859,16.36043953,205.74,205.57,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1738755165060,4.5472,205.77,205.6,16.36043953]
["bitfinex-derivatives","SOLF0:USTF0",1738755165364,0.03483724,205.68,205.63,0.03675009]
["bitfinex-derivatives","SOLF0:USTF0",1738755165763,0.03483724,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738755166962,0.03483724,205.68,205.64,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738755167765,4.89513724,205.68,205.64,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738755168064,0.03483724,205.68,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755168466,4.8606,205.67,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755168763,0.03483724,205.68,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755169962,4.8609,205.66,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755171269,0.03483724,205.68,205.63,4.89259785]
["bitfinex-derivatives","SOLF0:USTF0",1738755171464,0.03483724,205.68,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755172772,4.8611,205.65,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755173467,4.8611,205.64,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755173773,10.24951332,205.68,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755174471,0.03483724,205.68,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755175469,0.03483724,205.68,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738755175865,0.03483724,205.68,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755176071,0.03483724,205.68,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738755176262,0.03483724,205.68,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755177367,0.03483724,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738755181273,0.03483724,205.68,205.63,0.03129785]
["bitfinex-derivatives","SOLF0:USTF0",1738755182469,0.03483724,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738755184075,4.8588,205.74,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738755184470,10.21467608,205.79,205.64,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755184775,4.8582,205.77,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738755185276,0.03419851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755185978,0.03419851,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755186475,0.03419851,205.77,205.73,4.89488264]
["bitfinex-derivatives","SOLF0:USTF0",1738755186976,0.03419851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755187371,4.89219851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755187777,0.03419851,205.77,205.73,4.89488264]
["bitfinex-derivatives","SOLF0:USTF0",1738755188570,4.8583,205.76,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755188779,0.03419851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755189376,10.21467608,205.76,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755189878,4.8588,205.74,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755190983,0.03419851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755191482,4.8585,205.76,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755192076,0.03419851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755192682,4.8588,205.74,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755193376,0.03419851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755193582,4.8583,205.76,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755194485,0.03419851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755194683,4.8586,205.75,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755194981,0.03419851,205.77,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755195183,4.8588,205.74,205.73,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1738755196681,10.21467608,205.76,205.63,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738755196986,10.21467608,205.7,205.54,37.16707646]
["bitfinex-derivatives","SOLF0:USTF0",1738755197183,4.8607,205.66,205.55,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738755197382,4.8607,205.66,205.61,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755197886,4.8609,205.65,205.61,4.89261399]
["bitfinex-derivatives","SOLF0:USTF0",1738755198284,4.89434952,205.66,205.61,4.89261399]
["bitfinex-derivatives","SOLF0:USTF0",1738755198483,0.03364952,205.66,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738755198979,0.03364952,205.66,205.61,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1738755200286,4.8616,205.62,205.61,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1738755201389,4.8614,205.63,205.61,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1738755201787,10.21467608,205.64,205.61,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1738755202385,4.8616,205.62,205.61,0.03101399]
["bitfinex-derivatives","SOLF0:USTF0",1738755202584,4.8616,205.62,205.61,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755202789,10.21467608,205.64,205.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738755203088,4.8628,205.57,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738755203789,4.8623,205.59,205.49,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738755203979,0.03290432,205.56,205.52,0.03394028]
["bitfinex-derivatives","SOLF0:USTF0",1738755204683,0.03290432,205.56,205.53,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755204883,0.03290432,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738755205287,13.59467608,205.68,205.53,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755205488,10.21467608,205.68,205.56,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755205786,10.21467608,205.68,205.57,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738755205981,4.8608,205.66,205.57,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738755206288,0.03264782,205.64,205.59,10.24860525]
["bitfinex-derivatives","SOLF0:USTF0",1738755206587,0.03264782,205.64,205.59,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755206787,0.03264782,205.64,205.59,10.24689295]
["bitfinex-derivatives","SOLF0:USTF0",1738755207485,0.03264782,205.64,205.63,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738755209592,0.03264782,205.64,205.59,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1738755209892,10.21467608,205.62,205.59,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1738755210282,0.03264782,205.64,205.59,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1738755210990,4.89404782,205.64,205.59,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1738755211180,0.03264782,205.64,205.59,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1738755212292,0.03264782,205.64,205.6,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755212793,4.89384782,205.64,205.6,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755213094,0.03264782,205.64,205.6,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755213492,0.03264782,205.64,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755213987,0.03264782,205.64,205.59,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1738755215592,0.03264782,205.64,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755215784,0.03264782,205.64,205.59,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1738755215984,4.8621,205.6,205.59,0.03221687]
["bitfinex-derivatives","SOLF0:USTF0",1738755217296,10.21467608,205.62,205.51,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738755217594,10.21467608,205.58,205.46,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755217793,10.21467608,205.58,205.43,11.78747608]
["bitfinex-derivatives","SOLF0:USTF0",1738755217994,4.8636,205.54,205.43,11.78747608]
["bitfinex-derivatives","SOLF0:USTF0",1738755218397,4.8636,205.54,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738755218693,0.03456921,205.51,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738755218894,10.21467608,205.61,205.46,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755219197,10.21467608,205.61,205.53,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738755219396,0.03136581,205.56,205.53,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738755219695,0.03136581,205.56,205.55,0.03709537]
["bitfinex-derivatives","SOLF0:USTF0",1738755220395,0.03136581,205.56,205.55,4.90029537]
["bitfinex-derivatives","SOLF0:USTF0",1738755222296,4.8615,205.63,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738755222888,4.8605,205.67,205.55,10.25177145]
["bitfinex-derivatives","SOLF0:USTF0",1738755223089,10.21467608,205.71,205.55,10.25177145]
["bitfinex-derivatives","SOLF0:USTF0",1738755223296,10.21467608,205.68,205.55,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755223597,4.89588157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755223998,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755225596,0.03488157,205.65,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738755226799,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755227398,4.89598157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755227901,4.8615,205.63,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755229098,15.11065765,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755229289,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755229900,0.03488157,205.65,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738755231501,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755232700,10.21467608,205.63,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755233507,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755234103,4.8612,205.64,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755234501,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755234796,4.89578157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755235103,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755235306,4.8611,205.64,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755236506,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755237803,4.8612,205.64,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755238002,0.03488157,205.65,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755238503,4.8611,205.64,205.61,0.03295321]
["bitfinex-derivatives","SOLF0:USTF0",1738755238904,0.03488157,205.65,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738755240002,0.03488157,205.65,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738755245310,10.21467608,205.74,205.62,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738755245510,10.21467608,205.74,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738755246002,80.99959739,205.78,205.62,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738755246003,10.21467608,205.77,205.62,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738755246201,54.02130551,205.78,205.67,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755246509,0.03303358,205.75,205.7,0.03445726]
["bitfinex-derivatives","SOLF0:USTF0",1738755247205,0.03303358,205.75,205.71,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738755247403,0.03303358,205.75,205.7,0.03445726]
["bitfinex-derivatives","SOLF0:USTF0",1738755247910,0.03303358,205.75,205.74,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738755248104,54.02130551,205.78,205.73,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755248607,54.02130551,205.78,205.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1738755249111,10.21467608,205.83,205.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1738755249310,0.03238493,205.77,205.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1738755249510,0.03238493,205.77,205.75,0.03206139]
["bitfinex-derivatives","SOLF0:USTF0",1738755251707,10.24706101,205.77,205.75,0.03206139]
["bitfinex-derivatives","SOLF0:USTF0",1738755251911,4.8583,205.76,205.75,0.03206139]
["bitfinex-derivatives","SOLF0:USTF0",1738755252209,10.24706101,205.77,205.64,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738755252414,10.21467608,205.74,205.64,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738755252711,4.8593,205.72,205.64,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738755252905,10.21467608,205.74,205.64,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738755253408,0.03325617,205.71,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738755253814,10.21467608,205.8,205.66,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755254014,0.03414894,205.73,205.69,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755254515,4.8576,205.8,205.69,10.24954905]
["bitfinex-derivatives","SOLF0:USTF0",1738755254707,4.8576,205.8,205.69,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755255316,10.21467608,205.83,205.69,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755255515,4.8576,205.79,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755255814,0.03240971,205.78,205.74,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738755256216,0.03240971,205.78,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755256818,0.03240971,205.78,205.74,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1738755257010,0.03240971,205.78,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738755258622,0.03240971,205.78,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738755260324,10.21467608,205.89,205.75,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755260528,10.21467608,205.89,205.78,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755260829,10.21467608,205.92,205.78,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755261120,4.8556,205.88,205.78,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755261421,10.21467608,205.92,205.81,0.03405467]
["bitfinex-derivatives","SOLF0:USTF0",1738755261627,0.03135783,205.85,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755261827,80.99959739,205.94,205.82,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1738755262027,0.03539573,205.87,205.82,3.07927209]
["bitfinex-derivatives","SOLF0:USTF0",1738755262830,0.03539573,205.87,205.86,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738755264530,0.03539573,205.87,205.82,3.07927209]
["bitfinex-derivatives","SOLF0:USTF0",1738755264729,0.03539573,205.87,205.82,0.03227209]
["bitfinex-derivatives","SOLF0:USTF0",1738755264929,4.8566,205.83,205.82,0.03227209]
["bitfinex-derivatives","SOLF0:USTF0",1738755265126,10.21467608,205.83,205.74,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738755265330,10.21467608,205.8,205.69,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755265531,10.21467608,205.8,205.62,197.13543674]
["bitfinex-derivatives","SOLF0:USTF0",1738755265532,10.21467608,205.8,205.66,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755266035,4.8585,205.76,205.66,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755266235,10.21467608,205.77,205.66,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755266427,4.8592,205.72,205.71,0.0364765]
["bitfinex-derivatives","SOLF0:USTF0",1738755266626,10.21467608,205.74,205.63,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738755266926,10.21467608,205.69,205.63,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738755267533,4.8602,205.68,205.63,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738755267735,10.21467608,205.69,205.61,26.95240038]
["bitfinex-derivatives","SOLF0:USTF0",1738755267934,0.03207618,205.68,205.63,0.03190906]
["bitfinex-derivatives","SOLF0:USTF0",1738755268531,0.03207618,205.68,205.66,10.21467608]
["bitfinex-derivatives","SOLF0:USTF0",1738755268725,16.32482151,205.82,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738755269329,16.32482151,205.82,205.65,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755269934,0.03531508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755271535,4.8592,205.72,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755275442,0.03531508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755275641,4.89381508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755276641,0.03531508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755277743,4.89361508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755278245,4.89361508,205.76,205.71,4.89173729]
["bitfinex-derivatives","SOLF0:USTF0",1738755278446,0.03531508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755278943,0.03531508,205.76,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738755279348,0.03531508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755279646,0.03531508,205.76,205.71,4.89183729]
["bitfinex-derivatives","SOLF0:USTF0",1738755280137,0.03531508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755280746,4.8588,205.74,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755281045,0.03531508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755281545,4.8587,205.75,205.71,4.89183729]
["bitfinex-derivatives","SOLF0:USTF0",1738755281944,0.03531508,205.76,205.71,0.03243729]
["bitfinex-derivatives","SOLF0:USTF0",1738755282240,0.03531508,205.76,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738755282842,0.03531508,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755285543,4.8569,205.82,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738755286445,54.02130551,205.89,205.72,19.31872151]
["bitfinex-derivatives","SOLF0:USTF0",1738755286647,43.61502109,205.93,205.8,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755286851,0.03472704,205.83,205.8,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755287151,43.61502109,205.93,205.8,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755287152,4.8551,205.9,205.8,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755287347,0.03368991,205.84,205.79,0.03635084]
["bitfinex-derivatives","SOLF0:USTF0",1738755287548,0.03368991,205.84,205.76,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755287747,0.03368991,205.84,205.79,0.03492424]
["bitfinex-derivatives","SOLF0:USTF0",1738755288854,0.03368991,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738755292055,4.8543,205.93,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738755292756,4.8539,205.95,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738755292955,4.8539,205.95,205.84,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755293358,0.03479754,205.92,205.87,0.03267938]
["bitfinex-derivatives","SOLF0:USTF0",1738755293659,0.03479754,205.92,205.91,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738755296656,4.88929754,205.92,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738755296859,4.88929754,205.92,205.87,0.03267938]
["bitfinex-derivatives","SOLF0:USTF0",1738755297458,0.03479754,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738755297659,4.8548,205.91,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738755298060,0.03479754,205.92,205.87,0.03267938]
["bitfinex-derivatives","SOLF0:USTF0",1738755298567,4.8551,205.9,205.87,0.03267938]
["bitfinex-derivatives","SOLF0:USTF0",1738755299763,4.8555,205.88,205.87,0.03267938]
["bitfinex-derivatives","SOLF0:USTF0",1738755301361,16.32482151,205.88,205.71,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738755301664,16.32482151,205.88,205.72,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738755301964,4.8573,205.81,205.72,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738755302164,3.1041,205.87,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738755302665,0.03364376,205.83,205.79,0.03203779]
["bitfinex-derivatives","SOLF0:USTF0",1738755303055,4.8573,205.81,205.79,0.03203779]
["bitfinex-derivatives","SOLF0:USTF0",1738755303465,0.03364376,205.83,205.79,0.03203779]
["bitfinex-derivatives","SOLF0:USTF0",1738755303665,4.8571,205.81,205.79,0.03203779]
["bitfinex-derivatives","SOLF0:USTF0",1738755305365,0.03364376,205.83,205.79,0.03203779]
["bitfinex-derivatives","SOLF0:USTF0",1738755305761,0.03364376,205.83,205.79,16.3568593]
["bitfinex-derivatives","SOLF0:USTF0",1738755306158,0.03364376,205.83,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738755306366,3.34,205.96,205.8,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738755306566,3.34,205.96,205.83,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755307163,4.8546,205.92,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738755307472,4.88563142,205.92,205.87,4.8896962]
["bitfinex-derivatives","SOLF0:USTF0",1738755308267,4.88563142,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738755309767,0.03103142,205.92,205.87,0.0341962]
["bitfinex-derivatives","SOLF0:USTF0",1738755310170,4.855,205.9,205.87,0.0341962]
["bitfinex-derivatives","SOLF0:USTF0",1738755310665,0.03103142,205.92,205.87,0.0341962]
["bitfinex-derivatives","SOLF0:USTF0",1738755310860,4.8553,205.89,205.87,0.0341962]
["bitfinex-derivatives","SOLF0:USTF0",1738755311064,0.03103142,205.92,205.87,0.0341962]
["bitfinex-derivatives","SOLF0:USTF0",1738755311368,4.8555,205.88,205.87,0.0341962]
["bitfinex-derivatives","SOLF0:USTF0",1738755311864,0.03103142,205.92,205.87,0.0341962]
["bitfinex-derivatives","SOLF0:USTF0",1738755312868,16.32482151,205.9,205.87,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738755313067,16.32482151,205.9,205.73,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738755313373,16.32482151,205.86,205.73,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738755313670,4.8574,205.8,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755313869,16.32482151,205.86,205.73,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738755314170,2.92,205.85,205.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738755314372,0.03127176,205.82,205.77,0.03244086]
["bitfinex-derivatives","SOLF0:USTF0",1738755315070,4.8578,205.78,205.77,0.03244086]
["bitfinex-derivatives","SOLF0:USTF0",1738755316570,4.8582,205.77,205.71,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738755316773,16.32482151,205.82,205.71,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738755317866,0.03278494,205.79,205.74,0.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1738755318264,4.8585,205.75,205.74,0.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1738755321871,0.03278494,205.79,205.74,0.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1738755322071,4.8583,205.76,205.74,0.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1738755322373,0.03278494,205.79,205.74,0.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1738755322668,4.8585,205.75,205.74,0.03548295]
["bitfinex-derivatives","SOLF0:USTF0",1738755322875,16.32482151,205.78,205.61,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738755323070,4.8603,205.68,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738755323467,16.32482151,205.74,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738755323874,16.32482151,205.74,205.61,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738755324072,4.8606,205.67,205.66,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1738755325376,4.8598,205.7,205.66,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1738755326180,0.03448242,205.71,205.66,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1738755326681,0.03448242,205.71,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738755326878,0.03448242,205.71,205.66,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1738755327272,0.03448242,205.71,205.69,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738755327475,0.03448242,205.71,205.66,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1738755328681,0.03448242,205.71,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738755333684,0.03448242,205.71,205.66,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1738755334184,4.89398242,205.71,205.66,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1738755334390,0.03448242,205.71,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738755334691,0.03448242,205.71,205.66,0.03609335]
["bitfinex-derivatives","SOLF0:USTF0",1738755338091,0.03448242,205.71,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738755339292,4.8579,205.78,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738755339990,4.8579,205.78,205.64,16.32482151]
["bitfinex-derivatives","SOLF0:USTF0",1738755339991,4.8575,205.8,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755340394,0.03576175,205.8,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755340591,0.03576175,205.8,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738755340892,0.03576175,205.8,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755341093,4.8576,205.79,205.75,4.89005109]
["bitfinex-derivatives","SOLF0:USTF0",1738755346297,0.03576175,205.8,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738755346694,4.89306175,205.8,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738755347399,4.89306175,205.8,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755347400,4.89306175,205.8,205.75,4.89025109]
["bitfinex-derivatives","SOLF0:USTF0",1738755349799,4.8583,205.77,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755350201,0.03576175,205.8,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755350403,10.19967038,205.78,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755350902,4.8583,205.76,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755351297,10.19967038,205.78,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755351495,4.858,205.78,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755352100,4.8581,205.77,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755352600,4.8583,205.76,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755354599,4.8581,205.77,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755355300,10.19967038,205.79,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755355601,4.8583,205.76,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755356095,4.8579,205.78,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755356501,10.19967038,205.79,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755357000,4.8581,205.77,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755357401,10.19967038,205.79,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755357701,4.8583,205.76,205.75,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1738755358397,10.19967038,205.76,205.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738755358601,10.19967038,205.73,205.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738755359195,4.8599,205.7,205.66,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738755359404,10.19967038,205.73,205.63,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738755359605,2.9443,205.78,205.66,0.0349445]
["bitfinex-derivatives","SOLF0:USTF0",1738755359606,10.23071232,205.7,205.66,0.0349445]
["bitfinex-derivatives","SOLF0:USTF0",1738755359799,4.8604,205.67,205.66,0.0349445]
["bitfinex-derivatives","SOLF0:USTF0",1738755360798,10.23071232,205.7,205.66,0.0349445]
["bitfinex-derivatives","SOLF0:USTF0",1738755360999,4.89084194,205.7,205.66,4.8955445]
["bitfinex-derivatives","SOLF0:USTF0",1738755361705,0.03104194,205.7,205.66,4.8955445]
["bitfinex-derivatives","SOLF0:USTF0",1738755362102,0.03104194,205.7,205.66,0.0349445]
["bitfinex-derivatives","SOLF0:USTF0",1738755362303,4.8604,205.67,205.66,0.0349445]
["bitfinex-derivatives","SOLF0:USTF0",1738755362701,10.19967038,205.67,205.57,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738755363006,10.23071232,205.7,205.51,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755363007,4.8619,205.61,205.51,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755363406,10.19967038,205.64,205.51,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755363407,4.8616,205.63,205.51,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755363604,10.19967038,205.67,205.54,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755363906,10.19967038,205.7,205.57,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755364106,0.03531654,205.63,205.58,1.58188111]
["bitfinex-derivatives","SOLF0:USTF0",1738755364606,0.03531654,205.63,205.59,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1738755364998,0.03531654,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755366602,10.19967038,205.73,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738755366809,10.19967038,205.73,205.6,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755367810,0.03486907,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738755368210,0.03486907,205.69,205.63,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755368211,11.76247038,205.79,205.66,10.23231398]
["bitfinex-derivatives","SOLF0:USTF0",1738755368506,4.8579,205.78,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738755368708,4.8579,205.78,205.66,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755369403,0.03218998,205.74,205.7,0.03390945]
["bitfinex-derivatives","SOLF0:USTF0",1738755370004,0.03218998,205.74,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755375915,4.8574,205.8,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738755376610,10.19967038,205.82,205.71,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1738755376815,10.19967038,205.85,205.72,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755377015,0.03138761,205.79,205.74,0.03250831]
["bitfinex-derivatives","SOLF0:USTF0",1738755377216,0.03138761,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738755383319,10.19967038,205.88,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738755384120,10.19967038,205.88,205.75,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755384322,10.19967038,205.88,205.72,192.75070712]
["bitfinex-derivatives","SOLF0:USTF0",1738755384519,0.03525505,205.84,205.79,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738755384822,4.8568,205.83,205.79,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738755385022,0.03525505,205.84,205.79,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738755385416,0.03525505,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738755389219,0.03525505,205.84,205.8,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738755389422,0.03525505,205.84,205.79,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738755389623,10.19967038,205.82,205.79,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738755390123,4.8571,205.81,205.79,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738755391124,4.8573,205.8,205.79,0.0317527]
["bitfinex-derivatives","SOLF0:USTF0",1738755391327,10.19967038,205.82,205.66,194.19160712]
["bitfinex-derivatives","SOLF0:USTF0",1738755391624,4.4825,205.87,205.67,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738755391625,10.19967038,205.75,205.67,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738755391816,10.19967038,205.75,205.66,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738755392022,4.8593,205.72,205.67,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738755392224,4.8593,205.72,205.66,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738755392727,0.03414563,205.71,205.67,4.89759618]
["bitfinex-derivatives","SOLF0:USTF0",1738755393127,0.03414563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755394028,0.03414563,205.71,205.69,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738755395427,0.03414563,205.71,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738755395623,0.03414563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755396429,4.8602,205.68,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755397231,15.05967038,205.69,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755397432,10.19967038,205.69,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755397733,0.03414563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755397936,4.8601,205.69,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755398233,0.03414563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755399128,4.8598,205.7,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755399333,0.03414563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755400736,4.8602,205.68,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755402424,0.03414563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755403230,4.89364563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755403939,0.03414563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755404534,4.8597,205.7,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755405136,4.89364563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755405335,4.89364563,205.71,205.67,4.89749618]
["bitfinex-derivatives","SOLF0:USTF0",1738755406140,4.8598,205.7,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755406436,0.03414563,205.71,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755406632,4.8602,205.68,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755408739,4.86,205.69,205.67,0.03719618]
["bitfinex-derivatives","SOLF0:USTF0",1738755409137,54.02130551,205.84,205.67,182.58823292]
["bitfinex-derivatives","SOLF0:USTF0",1738755409438,54.02130551,205.84,205.75,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755409641,10.19967038,205.82,205.68,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755410137,4.8574,205.8,205.68,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755410439,0.03520777,205.77,205.73,0.03428262]
["bitfinex-derivatives","SOLF0:USTF0",1738755411341,0.03520777,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755414239,1.5307,205.87,205.74,11.68147038]
["bitfinex-derivatives","SOLF0:USTF0",1738755414444,1.5307,205.87,205.78,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755414847,11.67237038,205.95,205.81,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755415035,13.14137038,205.95,205.81,10.19967038]
["bitfinex-derivatives","SOLF0:USTF0",1738755415342,0.03336854,205.9,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738755415538,0.03336854,205.9,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755415935,0.03336854,205.9,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738755417344,0.03336854,205.9,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755417545,0.03336854,205.9,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738755418346,0.03336854,205.9,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738755419543,4.88836854,205.9,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755419747,0.03336854,205.9,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755420448,4.88856854,205.9,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755420949,0.03336854,205.9,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738755421149,0.03336854,205.9,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755421547,0.03336854,205.9,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738755422550,0.03336854,205.9,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755424649,4.8553,205.89,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755424856,0.03336854,205.9,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755426852,4.8557,205.87,205.86,0.03081157]
["bitfinex-derivatives","SOLF0:USTF0",1738755427050,4.8557,205.87,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738755427051,0.03336854,205.9,205.74,184.03283674]
["bitfinex-derivatives","SOLF0:USTF0",1738755427252,16.29799541,205.91,205.74,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738755428155,0.03292666,205.85,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755428656,4.8569,205.82,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755429347,4.8566,205.83,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755432158,4.8565,205.84,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755432358,0.03292666,205.85,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755434056,0.03292666,205.85,205.81,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738755434460,0.03292666,205.85,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755434461,4.8567,205.83,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755434761,0.03292666,205.85,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755435160,4.8571,205.81,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755437362,10.19965706,205.82,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755437955,15.05665706,205.82,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755438159,10.19965706,205.82,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755438859,4.8571,205.81,205.8,0.03338441]
["bitfinex-derivatives","SOLF0:USTF0",1738755439058,10.19965706,205.82,205.72,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738755439264,4.8582,205.77,205.72,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755439460,10.19965706,205.79,205.68,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738755439656,10.19965706,205.76,205.68,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738755439861,10.19965706,205.73,205.68,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738755440259,15.09602581,205.73,205.68,6.36416395]
["bitfinex-derivatives","SOLF0:USTF0",1738755441462,10.23692581,205.73,205.68,6.36416395]
["bitfinex-derivatives","SOLF0:USTF0",1738755441768,4.8595,205.71,205.68,0.03186395]
["bitfinex-derivatives","SOLF0:USTF0",1738755442064,10.23692581,205.73,205.68,0.03186395]
["bitfinex-derivatives","SOLF0:USTF0",1738755442268,4.8599,205.69,205.68,0.03186395]
["bitfinex-derivatives","SOLF0:USTF0",1738755442663,10.19965706,205.7,205.58,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738755442664,4.8612,205.64,205.58,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738755443166,10.19965706,205.66,205.58,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738755443566,10.19965706,205.66,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755443763,10.19965706,205.66,205.58,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738755443968,0.03061614,205.64,205.6,0.03327741]
["bitfinex-derivatives","SOLF0:USTF0",1738755444765,13.23095706,205.72,205.6,10.23293447]
["bitfinex-derivatives","SOLF0:USTF0",1738755444970,10.19965706,205.78,205.63,10.19965706]
["bitfinex-derivatives","SOLF0:USTF0",1738755445270,4.8583,205.76,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738755445569,10.19965706,205.78,205.63,10.19965706]
["bitfinex-derivatives","SOLF0:USTF0",1738755445971,0.03629715,205.73,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755446672,0.03629715,205.73,205.68,4.89374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755446873,0.03629715,205.73,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755449174,0.03629715,205.73,205.71,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738755449672,0.03629715,205.73,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755449872,4.89549715,205.73,205.68,4.89374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755451072,4.89549715,205.73,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738755451274,0.03629715,205.73,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738755452769,0.03629715,205.73,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755452977,10.19965706,205.7,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755453474,4.8599,205.69,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755454173,10.19965706,205.7,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755454876,4.8599,205.69,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755456875,10.19965706,205.7,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755457076,0.03629715,205.73,205.68,10.23340607]
["bitfinex-derivatives","SOLF0:USTF0",1738755457271,0.03629715,205.73,205.69,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738755457574,0.03629715,205.73,205.69,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738755458175,0.03629715,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738755458372,0.03629715,205.73,205.69,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1738755458974,0.03629715,205.73,205.69,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738755459279,0.03629715,205.73,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755459280,10.19965706,205.72,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755460678,4.8593,205.72,205.68,4.89384901]
["bitfinex-derivatives","SOLF0:USTF0",1738755462076,0.03629715,205.73,205.69,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738755462483,0.03629715,205.73,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755463083,4.89549715,205.73,205.68,4.89394901]
["bitfinex-derivatives","SOLF0:USTF0",1738755463281,0.03629715,205.73,205.68,4.89394901]
["bitfinex-derivatives","SOLF0:USTF0",1738755463885,4.8594,205.72,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755464585,4.8594,205.72,205.68,4.89384901]
["bitfinex-derivatives","SOLF0:USTF0",1738755464981,4.8595,205.71,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755465888,4.8599,205.69,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755466488,4.8594,205.72,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755466689,0.03629715,205.73,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755467589,4.8594,205.72,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755467790,0.03629715,205.73,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755468389,4.8599,205.69,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755469788,16.33335655,205.72,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755469987,4.8597,205.7,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755470184,16.33335655,205.72,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755470389,4.8599,205.69,205.68,0.03374901]
["bitfinex-derivatives","SOLF0:USTF0",1738755482001,4.8599,205.69,205.64,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738755482002,4.861,205.65,205.55,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738755482499,4.861,205.65,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755482703,10.21418774,205.68,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755482897,4.8607,205.66,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755483092,10.21418774,205.68,205.62,4.89826786]
["bitfinex-derivatives","SOLF0:USTF0",1738755483293,0.03475845,205.66,205.62,4.89826786]
["bitfinex-derivatives","SOLF0:USTF0",1738755483894,10.21418774,205.65,205.62,0.03666786]
["bitfinex-derivatives","SOLF0:USTF0",1738755484098,10.21418774,205.65,205.55,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738755484403,10.21418774,205.61,205.55,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738755484705,4.8628,205.57,205.55,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738755485200,4.863,205.56,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738755485407,10.21418774,205.58,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755485408,10.24483391,205.58,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755486103,4.8633,205.56,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755486300,10.24483391,205.58,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755486704,15.10743391,205.58,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755487203,10.24483391,205.58,205.54,4.89949552]
["bitfinex-derivatives","SOLF0:USTF0",1738755488201,15.10743391,205.58,205.54,4.89949552]
["bitfinex-derivatives","SOLF0:USTF0",1738755488503,15.10743391,205.58,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755488703,4.8629,205.57,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755489103,10.24483391,205.58,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755489505,10.21418774,205.55,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755489908,15.07748774,205.55,205.54,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1738755490803,4.8641,205.52,205.43,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738755491005,4.8641,205.52,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755491204,10.21418774,205.52,205.43,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738755491405,4.8642,205.51,205.43,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738755491605,10.21418774,205.52,205.43,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738755492105,0.03514394,205.5,205.45,4.90218573]
["bitfinex-derivatives","SOLF0:USTF0",1738755492807,0.03514394,205.5,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738755493101,0.03514394,205.5,205.45,0.03678573]
["bitfinex-derivatives","SOLF0:USTF0",1738755493307,0.03514394,205.5,205.45,10.25097347]
["bitfinex-derivatives","SOLF0:USTF0",1738755493507,0.03514394,205.5,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738755494306,4.863,205.57,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738755495409,0.03169873,205.57,205.52,4.90005488]
["bitfinex-derivatives","SOLF0:USTF0",1738755495612,4.8631,205.56,205.52,4.90005488]
["bitfinex-derivatives","SOLF0:USTF0",1738755497008,0.03169873,205.57,205.52,0.03615488]
["bitfinex-derivatives","SOLF0:USTF0",1738755497311,10.21418774,205.64,205.52,0.03615488]
["bitfinex-derivatives","SOLF0:USTF0",1738755497506,4.8614,205.63,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738755498008,10.21418774,205.64,205.52,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738755498209,10.21418774,205.67,205.54,10.21418774]
["bitfinex-derivatives","SOLF0:USTF0",1738755498410,0.03452079,205.6,205.56,0.0325868]
["bitfinex-derivatives","SOLF0:USTF0",1738755498603,0.03452079,205.6,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738755499913,0.03452079,205.6,205.56,0.0325868]
["bitfinex-derivatives","SOLF0:USTF0",1738755500709,0.03452079,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738755501502,0.03452079,205.6,205.56,0.0325868]
["bitfinex-derivatives","SOLF0:USTF0",1738755502412,0.03452079,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738755502711,0.03452079,205.6,205.56,0.0325868]
["bitfinex-derivatives","SOLF0:USTF0",1738755502910,0.03452079,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738755505615,10.21418774,205.67,205.56,0.0325868]
["bitfinex-derivatives","SOLF0:USTF0",1738755505815,4.8607,205.66,205.56,0.0325868]
["bitfinex-derivatives","SOLF0:USTF0",1738755506315,4.8607,205.66,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738755506514,4.8607,205.66,205.56,0.0325868]
["bitfinex-derivatives","SOLF0:USTF0",1738755506715,4.8607,205.66,205.54,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738755506913,0.03251183,205.63,205.61,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755507413,0.03251183,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755508810,0.03251183,205.63,205.61,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755509015,10.24669957,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755509915,4.8621,205.6,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755510515,4.8617,205.62,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755511517,0.03251183,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755512816,0.03251183,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738755513016,0.03251183,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755515912,4.89401183,205.63,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738755518023,0.03251183,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755518931,0.03251183,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755520722,0.03251183,205.63,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738755521327,4.8618,205.62,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755521623,10.24669957,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755522019,4.8621,205.6,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755522219,10.24669957,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755523629,4.8616,205.62,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755523830,10.24669957,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755524332,4.8621,205.61,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755525130,0.03251183,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755525729,0.03251183,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738755527232,0.03251183,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755527728,0.03251183,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755527729,0.03251183,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738755529733,0.03251183,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755529928,0.03251183,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755530328,0.03251183,205.63,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738755530634,0.03251183,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755530825,10.24669957,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755531134,4.8616,205.62,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755532033,15.10829957,205.63,205.59,4.89587158]
["bitfinex-derivatives","SOLF0:USTF0",1738755532331,0.03251183,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755534133,0.03251183,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755537231,0.03251183,205.63,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738755537736,0.03251183,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755538536,10.24669957,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755539138,4.8621,205.61,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755546643,10.24669957,205.63,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755546845,4.8621,205.6,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755550751,11.40345594,205.6,205.59,0.03377158]
["bitfinex-derivatives","SOLF0:USTF0",1738755551055,6.54135594,205.6,205.49,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738755551257,6.54135594,205.53,205.49,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738755551450,6.54135594,205.51,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738755551850,6.54135594,205.51,205.45,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738755552052,6.54135594,205.48,205.46,0.03403106]
["bitfinex-derivatives","SOLF0:USTF0",1738755552453,6.54135594,205.48,205.45,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1738755552651,4.8649,205.48,205.45,0.03331014]
["bitfinex-derivatives","SOLF0:USTF0",1738755553050,10.23199496,205.46,205.43,6.73810009]
["bitfinex-derivatives","SOLF0:USTF0",1738755553253,4.8666,205.41,205.4,80.48280058]
["bitfinex-derivatives","SOLF0:USTF0",1738755553454,15.09859496,205.41,205.4,80.48280058]
["bitfinex-derivatives","SOLF0:USTF0",1738755553954,10.23199496,205.47,205.34,10.23199496]
["bitfinex-derivatives","SOLF0:USTF0",1738755554257,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755554760,0.0325956,205.43,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738755554952,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755555557,0.0325956,205.43,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738755555860,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755556048,0.0325956,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738755556455,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755557358,0.0325956,205.43,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738755558360,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755558361,0.0325956,205.43,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738755558554,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755558754,10.23199496,205.41,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755559154,4.8669,205.4,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755559459,10.23199496,205.41,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755560357,15.09869496,205.41,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755561359,10.23199496,205.41,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755562455,10.23199496,205.41,205.38,4.90217809]
["bitfinex-derivatives","SOLF0:USTF0",1738755562656,4.8663,205.42,205.38,4.90217809]
["bitfinex-derivatives","SOLF0:USTF0",1738755562861,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755563052,0.0325956,205.43,205.39,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738755565560,4.8986956,205.43,205.39,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738755565763,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755566559,0.0325956,205.43,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738755567463,0.0325956,205.43,205.38,0.03487809]
["bitfinex-derivatives","SOLF0:USTF0",1738755568163,0.0325956,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738755569658,10.23199496,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755569961,1.5027,205.52,205.4,10.23199496]
["bitfinex-derivatives","SOLF0:USTF0",1738755570764,4.8643,205.51,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738755571064,0.03329107,205.48,205.44,0.03562562]
["bitfinex-derivatives","SOLF0:USTF0",1738755571866,0.03329107,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738755573268,54.02130551,205.58,205.44,0.03562562]
["bitfinex-derivatives","SOLF0:USTF0",1738755573269,54.02130551,205.58,205.46,10.23199496]
["bitfinex-derivatives","SOLF0:USTF0",1738755573463,54.02130551,205.58,205.47,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738755573672,10.23199496,205.59,205.47,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738755573862,10.23199496,205.59,205.53,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738755574064,10.23199496,205.59,205.48,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738755574368,0.03270523,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755575871,0.03270523,205.56,205.54,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738755577267,0.03270523,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755577572,0.03270523,205.56,205.55,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738755579675,0.03270523,205.56,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738755580575,6.57541867,205.56,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738755586174,6.57541867,205.56,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738755586775,6.57541867,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755586976,6.57541867,205.56,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738755589976,0.03270523,205.56,205.55,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738755590277,6.57541867,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755590673,6.54271344,205.54,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755591882,6.54271344,205.54,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738755592982,4.89580523,205.56,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738755592983,6.57541867,205.56,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738755593183,6.57541867,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755595186,0.03270523,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755595980,0.03270523,205.56,205.55,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738755597694,6.57541867,205.56,205.55,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738755599382,6.57541867,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755599587,6.54271344,205.52,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755600288,6.57541867,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755600589,0.03270523,205.56,205.55,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738755600786,6.57541867,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755601088,6.54271344,205.52,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755604188,0.03270523,205.56,205.51,0.03205608]
["bitfinex-derivatives","SOLF0:USTF0",1738755604393,0.03270523,205.56,205.55,6.54271344]
["bitfinex-derivatives","SOLF0:USTF0",1738755605588,5.23e-06,205.56,205.55,11.40601344]
["bitfinex-derivatives","SOLF0:USTF0",1738755605785,54.02130551,205.63,205.55,6.54271344]
["bitfinex-derivatives","SOLF0:USTF0",1738755605988,54.02130551,205.63,205.58,6.54271344]
["bitfinex-derivatives","SOLF0:USTF0",1738755606694,60.56401895,205.64,205.58,6.54271344]
["bitfinex-derivatives","SOLF0:USTF0",1738755606898,0.03597152,205.63,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738755607798,0.03597152,205.63,205.58,6.57745656]
["bitfinex-derivatives","SOLF0:USTF0",1738755607989,0.03597152,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755608797,0.03597152,205.63,205.58,4.89704312]
["bitfinex-derivatives","SOLF0:USTF0",1738755608989,0.03597152,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755610493,0.03597152,205.63,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738755611796,0.03597152,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755611797,6.54271344,205.62,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755611997,11.40501344,205.59,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755612301,6.54271344,205.59,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755613894,6.57868496,205.63,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738755614093,6.57868496,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755614094,0.03597152,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755614495,6.57868496,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755615304,0.03597152,205.63,205.6,6.54271344]
["bitfinex-derivatives","SOLF0:USTF0",1738755615601,0.03597152,205.63,205.58,6.57745656]
["bitfinex-derivatives","SOLF0:USTF0",1738755615804,0.03597152,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755615993,6.57868496,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755616199,6.57868496,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755616400,0.03597152,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755617802,0.03597152,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755620494,7.152e-05,205.63,205.62,11.40431344]
["bitfinex-derivatives","SOLF0:USTF0",1738755621094,7.152e-05,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755622192,6.54278496,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755622395,6.54271344,205.59,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755624103,6.54271344,205.61,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755624504,6.54271344,205.61,205.59,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738755624704,7.152e-05,205.63,205.59,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738755625206,7.152e-05,205.63,205.6,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738755625505,7.152e-05,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755626606,7.152e-05,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738755627203,4.86147152,205.63,205.58,4.89714312]
["bitfinex-derivatives","SOLF0:USTF0",1738755627502,4.86147152,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755627701,4.86147152,205.63,205.58,4.89714312]
["bitfinex-derivatives","SOLF0:USTF0",1738755628706,4.86147152,205.63,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738755629408,4.8619,205.61,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755631208,4.8616,205.62,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755631408,7.152e-05,205.63,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755631910,4.8621,205.6,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755632606,4.8623,205.59,205.58,0.03474312]
["bitfinex-derivatives","SOLF0:USTF0",1738755633117,10.21781123,205.6,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738755633409,10.21781123,205.54,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738755633610,10.21781123,205.54,205.45,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738755633803,10.21781123,205.54,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738755634008,10.21781123,205.54,205.45,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738755634311,0.03125224,205.53,205.48,0.03202726]
["bitfinex-derivatives","SOLF0:USTF0",1738755634511,0.03125224,205.53,205.5,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738755636414,0.03125224,205.53,205.48,0.03202726]
["bitfinex-derivatives","SOLF0:USTF0",1738755636612,0.03125224,205.53,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738755639012,0.03125224,205.53,205.48,0.03202726]
["bitfinex-derivatives","SOLF0:USTF0",1738755639319,10.21781123,205.51,205.48,0.03202726]
["bitfinex-derivatives","SOLF0:USTF0",1738755639909,10.21781123,205.51,205.39,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738755640106,10.21781123,205.46,205.39,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738755640310,10.21781123,205.46,205.33,11.65731123]
["bitfinex-derivatives","SOLF0:USTF0",1738755640512,4.8657,205.45,205.39,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738755641216,0.03664433,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755643013,4.90254433,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755643210,10.21781123,205.43,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755643415,0.03664433,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755644821,0.03664433,205.44,205.4,4.90224555]
["bitfinex-derivatives","SOLF0:USTF0",1738755645318,0.03664433,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755645918,10.25445556,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755646619,0.03664433,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755647118,0.03664433,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738755647521,0.03664433,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755647723,10.25445556,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755648124,0.03664433,205.44,205.4,0.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1738755649123,0.03664433,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738755651121,0.03664433,205.44,205.43,11.41466958]
["bitfinex-derivatives","SOLF0:USTF0",1738755652626,0.03664433,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738755653219,4.433e-05,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738755655126,4.433e-05,205.44,205.43,15.09458425]
["bitfinex-derivatives","SOLF0:USTF0",1738755656426,3.0579,205.58,205.43,10.22848425]
["bitfinex-derivatives","SOLF0:USTF0",1738755656729,3.0579,205.58,205.46,10.22848425]
["bitfinex-derivatives","SOLF0:USTF0",1738755657126,7.9207,205.58,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738755657433,3.0579,205.58,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738755657624,3.09412617,205.58,205.53,4.89934997]
["bitfinex-derivatives","SOLF0:USTF0",1738755658327,10.22848425,205.56,205.53,0.03584997]
["bitfinex-derivatives","SOLF0:USTF0",1738755659733,3.09412617,205.58,205.53,0.03584997]
["bitfinex-derivatives","SOLF0:USTF0",1738755660430,3.09412617,205.58,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738755660830,4.8632,205.56,205.53,0.03584997]
["bitfinex-derivatives","SOLF0:USTF0",1738755661533,4.8635,205.54,205.53,0.03584997]
["bitfinex-derivatives","SOLF0:USTF0",1738755661733,10.22848425,205.56,205.43,10.22848425]
["bitfinex-derivatives","SOLF0:USTF0",1738755662129,4.8641,205.52,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738755662929,4.89781935,205.52,205.48,4.89980342]
["bitfinex-derivatives","SOLF0:USTF0",1738755663233,4.89781935,205.52,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738755663632,0.03371935,205.52,205.48,0.03510342]
["bitfinex-derivatives","SOLF0:USTF0",1738755663827,1.935e-05,205.52,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738755665130,54.02130551,205.61,205.49,14.70578425]
["bitfinex-derivatives","SOLF0:USTF0",1738755665334,54.02130551,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738755666640,54.02130551,205.61,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738755667438,0.03214338,205.63,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738755669846,0.03214338,205.63,205.58,0.0351784]
["bitfinex-derivatives","SOLF0:USTF0",1738755670140,0.03214338,205.63,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738755671944,0.03214338,205.63,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738755672444,0.03214338,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738755674540,4.8597,205.7,205.59,13.25528425]
["bitfinex-derivatives","SOLF0:USTF0",1738755674738,4.86,205.69,205.64,6.53317556]
["bitfinex-derivatives","SOLF0:USTF0",1738755674945,4.86,205.69,205.62,6.53317556]
["bitfinex-derivatives","SOLF0:USTF0",1738755675141,6.53317556,205.71,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738755675347,11.39267556,205.71,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738755675543,6.53317556,205.71,205.64,6.53317556]
["bitfinex-derivatives","SOLF0:USTF0",1738755675744,6.56575356,205.71,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738755676150,6.56575356,205.71,205.67,0.03731292]
["bitfinex-derivatives","SOLF0:USTF0",1738755676752,0.032578,205.71,205.67,0.03731292]
["bitfinex-derivatives","SOLF0:USTF0",1738755678449,0.032578,205.71,205.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738755679454,0.032578,205.71,205.67,4.89771292]
["bitfinex-derivatives","SOLF0:USTF0",1738755680056,0.032578,205.71,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738755681055,0.032578,205.71,205.67,0.03731292]
["bitfinex-derivatives","SOLF0:USTF0",1738755681355,0.032578,205.71,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738755684255,0.032578,205.71,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738755684455,10.20929081,205.82,205.67,0.03731292]
["bitfinex-derivatives","SOLF0:USTF0",1738755684658,10.20929081,205.82,205.67,3.02661292]
["bitfinex-derivatives","SOLF0:USTF0",1738755684855,10.20929081,205.82,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738755685161,10.20929081,205.79,205.67,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738755685856,0.03356296,205.75,205.71,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1738755686759,0.03356296,205.75,205.71,4.89345627]
["bitfinex-derivatives","SOLF0:USTF0",1738755687761,0.03356296,205.75,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738755690256,0.03356296,205.75,205.71,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1738755690658,4.8592,205.72,205.71,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1738755696669,11.39331987,205.72,205.71,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1738755701774,6.53411987,205.72,205.63,11.39531987]
["bitfinex-derivatives","SOLF0:USTF0",1738755702070,4.8604,205.68,205.63,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738755702274,4.8604,205.68,205.61,10.98351987]
["bitfinex-derivatives","SOLF0:USTF0",1738755702574,4.8604,205.68,205.64,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738755703074,4.89634174,205.68,205.64,4.89298508]
["bitfinex-derivatives","SOLF0:USTF0",1738755704375,0.03594174,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738755705976,0.03594174,205.68,205.66,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738755707376,0.03594174,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738755711078,0.03594174,205.68,205.67,11.39451987]
["bitfinex-derivatives","SOLF0:USTF0",1738755712679,4.8591,205.73,205.67,6.53411987]
["bitfinex-derivatives","SOLF0:USTF0",1738755712980,4.8587,205.75,205.7,6.53411987]
["bitfinex-derivatives","SOLF0:USTF0",1738755713377,60.55542538,205.77,205.7,6.53411987]
["bitfinex-derivatives","SOLF0:USTF0",1738755713577,4.8588,205.74,205.7,6.53411987]
["bitfinex-derivatives","SOLF0:USTF0",1738755713881,0.0313955,205.74,205.7,6.56990606]
["bitfinex-derivatives","SOLF0:USTF0",1738755714581,0.0313955,205.74,205.72,6.53411987]
["bitfinex-derivatives","SOLF0:USTF0",1738755715481,0.0313955,205.74,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755716078,6.56551537,205.74,205.7,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1738755717284,4.8591,205.73,205.7,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1738755718680,4.8591,205.73,205.7,4.89548619]
["bitfinex-derivatives","SOLF0:USTF0",1738755719386,0.0313955,205.74,205.7,0.03578619]
["bitfinex-derivatives","SOLF0:USTF0",1738755719687,0.0313955,205.74,205.73,6.53411987]
["bitfinex-derivatives","SOLF0:USTF0",1738755720884,0.0313955,205.74,205.73,11.39311987]
["bitfinex-derivatives","SOLF0:USTF0",1738755721484,0.0313955,205.74,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755721987,0.0313955,205.74,205.73,11.39311987]
["bitfinex-derivatives","SOLF0:USTF0",1738755722188,9.55e-05,205.74,205.73,11.39311987]
["bitfinex-derivatives","SOLF0:USTF0",1738755724697,9.55e-05,205.74,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755727194,54.02130551,205.86,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738755727395,54.02130551,205.86,205.79,10.19660836]
["bitfinex-derivatives","SOLF0:USTF0",1738755727792,54.02130551,205.86,205.82,10.19660836]
["bitfinex-derivatives","SOLF0:USTF0",1738755727991,54.02130551,205.86,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738755728187,46.50060551,205.86,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738755730293,0.03109025,205.88,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738755730893,0.03109025,205.88,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755731800,4.88659025,205.88,205.83,4.89355839]
["bitfinex-derivatives","SOLF0:USTF0",1738755732495,0.03109025,205.88,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738755733295,0.03109025,205.88,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755733490,0.03109025,205.88,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738755735699,0.03109025,205.88,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755735700,4.88659025,205.88,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755735890,0.03109025,205.88,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755736089,0.03109025,205.88,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755739499,4.88659025,205.88,205.83,4.89335839]
["bitfinex-derivatives","SOLF0:USTF0",1738755742099,0.03109025,205.88,205.83,4.89335839]
["bitfinex-derivatives","SOLF0:USTF0",1738755742304,4.8557,205.87,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755744999,4.88659025,205.88,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755745303,0.03109025,205.88,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755745805,0.03109025,205.88,205.85,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738755746606,4.8558,205.87,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755747506,6.55326035,205.88,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755747507,4.8562,205.85,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755747806,6.5221701,205.84,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755748202,11.3785701,205.84,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755749506,4.8564,205.84,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755749908,11.3785701,205.84,205.83,0.03695839]
["bitfinex-derivatives","SOLF0:USTF0",1738755764110,6.5221701,205.78,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738755764314,4.8583,205.76,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738755765017,4.89337122,205.77,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738755765616,4.89337122,205.77,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755765819,6.5221701,205.76,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755766616,4.8586,205.75,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755768315,6.5221701,205.76,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755768517,0.03527122,205.77,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755769324,4.89337122,205.77,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755770621,4.8583,205.76,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755771322,6.5221701,205.76,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755771518,4.8586,205.75,205.72,4.89315804]
["bitfinex-derivatives","SOLF0:USTF0",1738755776526,4.859,205.74,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755777225,4.859,205.73,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755777823,4.8588,205.74,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755778025,6.5221701,205.76,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755778431,4.8586,205.75,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755779423,4.8588,205.74,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755780426,6.5221701,205.76,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755780731,0.03527122,205.77,205.75,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755781225,0.03527122,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755781421,0.03527122,205.77,205.73,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755781623,0.03527122,205.77,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755781825,6.55744132,205.77,205.72,4.89315804]
["bitfinex-derivatives","SOLF0:USTF0",1738755782728,4.8583,205.76,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755783832,6.55744132,205.77,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755784028,0.03527122,205.77,205.73,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755784333,0.03527122,205.77,205.75,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755785234,0.03527122,205.77,205.72,0.03395804]
["bitfinex-derivatives","SOLF0:USTF0",1738755785636,0.03527122,205.77,205.73,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755785833,0.03527122,205.77,205.76,11.3804701]
["bitfinex-derivatives","SOLF0:USTF0",1738755786033,53.67874481,205.84,205.76,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755786237,53.67874481,205.84,205.78,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755786431,53.67874481,205.84,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738755786733,53.67874481,205.84,205.78,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755787036,53.67874481,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738755787737,48.91554481,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738755788036,48.91554481,205.9,205.82,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755788337,48.91554481,205.9,205.88,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755788545,48.91554481,205.9,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738755791040,6.5221701,205.95,205.88,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755791335,6.5221701,205.95,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738755791842,6.5221701,205.93,205.87,0.03558772]
["bitfinex-derivatives","SOLF0:USTF0",1738755792538,6.5221701,205.93,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738755792738,6.5221701,205.91,205.87,0.03558772]
["bitfinex-derivatives","SOLF0:USTF0",1738755793239,6.5221701,205.91,205.87,4.89128772]
["bitfinex-derivatives","SOLF0:USTF0",1738755793740,6.5221701,205.91,205.87,0.03558772]
["bitfinex-derivatives","SOLF0:USTF0",1738755794741,6.5221701,205.89,205.87,0.03558772]
["bitfinex-derivatives","SOLF0:USTF0",1738755795940,11.3774701,205.89,205.87,0.03558772]
["bitfinex-derivatives","SOLF0:USTF0",1738755797338,6.5221701,205.89,205.87,0.03558772]
["bitfinex-derivatives","SOLF0:USTF0",1738755798243,6.5221701,205.91,205.87,0.03558772]
["bitfinex-derivatives","SOLF0:USTF0",1738755798440,6.5221701,205.91,205.87,4.89108772]
["bitfinex-derivatives","SOLF0:USTF0",1738755799545,11.3769701,205.91,205.87,4.89108772]
["bitfinex-derivatives","SOLF0:USTF0",1738755799940,4.8541,205.94,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738755800142,6.5221701,205.95,205.88,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755800337,6.5221701,205.93,205.89,0.03597514]
["bitfinex-derivatives","SOLF0:USTF0",1738755800647,4.855,205.9,205.89,0.03597514]
["bitfinex-derivatives","SOLF0:USTF0",1738755802647,4.8561,205.86,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738755802841,6.5221701,205.86,205.78,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755803148,11.3777701,205.88,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738755803346,6.5221701,205.88,205.8,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755803547,6.5221701,205.86,205.78,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755803852,6.55817381,205.86,205.82,0.03193331]
["bitfinex-derivatives","SOLF0:USTF0",1738755804646,11.41407381,205.86,205.82,0.03193331]
["bitfinex-derivatives","SOLF0:USTF0",1738755805045,6.55817381,205.86,205.82,0.03193331]
["bitfinex-derivatives","SOLF0:USTF0",1738755805244,0.03600371,205.86,205.82,0.03193331]
["bitfinex-derivatives","SOLF0:USTF0",1738755806646,0.03600371,205.86,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755808649,6.55817381,205.86,205.82,0.03193331]
["bitfinex-derivatives","SOLF0:USTF0",1738755809750,11.41417381,205.86,205.82,4.88873331]
["bitfinex-derivatives","SOLF0:USTF0",1738755812253,6.55817381,205.86,205.82,4.88873331]
["bitfinex-derivatives","SOLF0:USTF0",1738755812452,4.8564,205.84,205.82,0.03193331]
["bitfinex-derivatives","SOLF0:USTF0",1738755814950,11.3785701,205.84,205.82,0.03193331]
["bitfinex-derivatives","SOLF0:USTF0",1738755817754,4.8566,205.83,205.82,0.03193331]
["bitfinex-derivatives","SOLF0:USTF0",1738755817959,6.5221701,205.8,205.72,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755818153,11.3801701,205.78,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738755818457,6.5221701,205.78,205.7,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755819059,0.0353763,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755819461,0.0353763,205.76,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738755819764,0.0353763,205.76,205.72,6.55480194]
["bitfinex-derivatives","SOLF0:USTF0",1738755820863,0.0353763,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755822863,0.0353763,205.76,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738755823957,0.0353763,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755824163,6.5575464,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755824764,6.5575464,205.76,205.72,4.89183184]
["bitfinex-derivatives","SOLF0:USTF0",1738755825965,11.4159464,205.76,205.72,4.89183184]
["bitfinex-derivatives","SOLF0:USTF0",1738755826263,11.4159464,205.76,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755827365,0.0353763,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755828767,0.0353763,205.76,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738755829268,0.0353763,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755829569,0.0353763,205.76,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738755831167,0.0353763,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755832765,0.0353763,205.76,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738755834068,0.0353763,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755835570,7.63e-05,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755837969,7.63e-05,205.76,205.72,6.55480194]
["bitfinex-derivatives","SOLF0:USTF0",1738755838371,6.5222464,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755838565,7.63e-05,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755838873,7.63e-05,205.76,205.75,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755839571,7.63e-05,205.76,205.75,11.3806701]
["bitfinex-derivatives","SOLF0:USTF0",1738755842578,7.63e-05,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755845075,7.63e-05,205.76,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738755847180,7.63e-05,205.76,205.72,0.03263184]
["bitfinex-derivatives","SOLF0:USTF0",1738755847379,7.63e-05,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755848481,7.63e-05,205.76,205.75,11.3806701]
["bitfinex-derivatives","SOLF0:USTF0",1738755858380,6.5221701,205.87,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755859381,6.5221701,205.89,205.82,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755859685,0.03362407,205.88,205.84,6.5221701]
["bitfinex-derivatives","SOLF0:USTF0",1738755859884,66.62506567,205.91,205.86,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738755860286,0.03211294,205.88,205.84,6.55751539]
["bitfinex-derivatives","SOLF0:USTF0",1738755861087,0.03211294,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738755866799,0.03211294,205.88,205.84,0.03534529]
["bitfinex-derivatives","SOLF0:USTF0",1738755866989,0.03211294,205.88,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738755867293,0.03211294,205.88,205.84,0.03534529]
["bitfinex-derivatives","SOLF0:USTF0",1738755867490,0.03211294,205.88,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738755868290,0.03211294,205.88,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738755868792,0.03211294,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738755871490,0.03211294,205.88,205.84,0.03534529]
["bitfinex-derivatives","SOLF0:USTF0",1738755871691,0.03211294,205.88,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738755872395,0.03211294,205.88,205.84,4.89154529]
["bitfinex-derivatives","SOLF0:USTF0",1738755872992,0.03211294,205.88,205.84,0.03534529]
["bitfinex-derivatives","SOLF0:USTF0",1738755873192,10.18740048,205.86,205.84,0.03534529]
["bitfinex-derivatives","SOLF0:USTF0",1738755874096,1.5399,205.87,205.84,4.89164529]
["bitfinex-derivatives","SOLF0:USTF0",1738755874595,1.5399,205.87,205.84,0.03534529]
["bitfinex-derivatives","SOLF0:USTF0",1738755874797,1.5399,205.87,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738755875895,1.48281294,205.88,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738755876798,6.33831294,205.88,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738755877896,6.33831294,205.88,205.84,4.89174529]
["bitfinex-derivatives","SOLF0:USTF0",1738755878595,1.48281294,205.88,205.84,0.03534529]
["bitfinex-derivatives","SOLF0:USTF0",1738755879096,10.18740048,205.86,205.84,0.03534529]
["bitfinex-derivatives","SOLF0:USTF0",1738755879694,10.18740048,205.86,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738755880396,10.18740048,205.86,205.75,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738755880397,10.18740048,205.86,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738755880898,0.03293754,205.85,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755881399,4.8564,205.84,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738755882598,4.8564,205.84,205.8,4.88983847]
["bitfinex-derivatives","SOLF0:USTF0",1738755882799,4.8564,205.84,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755883297,4.88913754,205.85,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738755887903,4.88913754,205.85,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738755888805,11.38026516,205.84,205.8,4.88983847]
["bitfinex-derivatives","SOLF0:USTF0",1738755889001,6.52366516,205.84,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755889201,6.52366516,205.82,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755890807,11.38066516,205.82,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755891805,11.38026516,205.84,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755892005,6.52366516,205.84,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755893009,4.8567,205.83,205.8,4.88983847]
["bitfinex-derivatives","SOLF0:USTF0",1738755893609,6.52366516,205.84,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755893810,6.52366516,205.84,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738755894314,11.38016516,205.84,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738755894506,0.03293754,205.85,205.81,6.52366516]
["bitfinex-derivatives","SOLF0:USTF0",1738755894907,0.03293754,205.85,205.83,6.52366516]
["bitfinex-derivatives","SOLF0:USTF0",1738755895809,0.03293754,205.85,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755901506,0.03293754,205.85,205.83,6.52366516]
["bitfinex-derivatives","SOLF0:USTF0",1738755901507,0.03293754,205.85,205.81,6.52366516]
["bitfinex-derivatives","SOLF0:USTF0",1738755901711,0.03293754,205.85,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755903217,4.88923754,205.85,205.81,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738755903612,6.5566027,205.85,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755903811,11.38046516,205.83,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755904116,6.52366516,205.83,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755905214,0.03293754,205.85,205.8,0.03253847]
["bitfinex-derivatives","SOLF0:USTF0",1738755906312,0.03293754,205.85,205.81,6.52366516]
["bitfinex-derivatives","SOLF0:USTF0",1738755906512,3.754e-05,205.85,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738755907813,3.754e-05,205.85,205.84,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738755908713,3.754e-05,205.85,205.84,16.5791463]
["bitfinex-derivatives","SOLF0:USTF0",1738755909913,55.15719557,206.0,205.84,11.7227463]
["bitfinex-derivatives","SOLF0:USTF0",1738755910117,56.74289557,206.0,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738755910417,4.8534,205.97,205.84,11.7227463]
["bitfinex-derivatives","SOLF0:USTF0",1738755910617,4.8534,205.97,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738755910915,4.8529,205.99,205.84,11.7227463]
["bitfinex-derivatives","SOLF0:USTF0",1738755911219,0.03451416,205.97,205.92,0.0323956]
["bitfinex-derivatives","SOLF0:USTF0",1738755911918,0.03451416,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738755917422,1.416e-05,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738755917727,53.67809557,206.11,205.96,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755917927,53.67809557,206.11,206.0,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755918935,53.67809557,206.11,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755919130,4.8503,206.1,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738755919626,100.72471162,206.13,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738755919835,4.8506,206.09,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738755920033,4.8506,206.09,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755920034,10.1836463,206.1,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755920335,10.1836463,206.07,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755920732,4.8517,206.04,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755921331,10.1836463,206.07,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755921532,1.4473,206.09,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755921934,4.8508,206.08,206.03,4.88716259]
["bitfinex-derivatives","SOLF0:USTF0",1738755922136,1.4473,206.09,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755922330,10.1836463,206.1,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755922527,10.1836463,206.1,206.05,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738755923534,10.1836463,206.1,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738755923839,47.04661605,206.13,206.03,0.03546259]
["bitfinex-derivatives","SOLF0:USTF0",1738755924029,4.8498,206.12,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738755924334,47.04661605,206.13,206.0,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755924537,10.1836463,206.1,206.08,0.0337218]
["bitfinex-derivatives","SOLF0:USTF0",1738755924836,10.1836463,206.1,205.96,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755925037,10.1836463,206.1,206.07,0.03460338]
["bitfinex-derivatives","SOLF0:USTF0",1738755925337,4.8512,206.06,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738755925534,10.1836463,206.07,205.96,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755925735,10.1836463,206.07,206.02,0.03505024]
["bitfinex-derivatives","SOLF0:USTF0",1738755926032,10.1836463,206.07,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738755926228,10.1836463,206.07,206.02,0.03668192]
["bitfinex-derivatives","SOLF0:USTF0",1738755926229,4.8519,206.03,206.02,0.03668192]
["bitfinex-derivatives","SOLF0:USTF0",1738755927135,15.0346463,206.07,206.02,4.88858192]
["bitfinex-derivatives","SOLF0:USTF0",1738755927335,10.1836463,206.1,206.02,0.03668192]
["bitfinex-derivatives","SOLF0:USTF0",1738755927937,4.8509,206.08,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738755928127,10.1836463,206.1,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738755928329,10.1836463,206.1,206.02,0.03668192]
["bitfinex-derivatives","SOLF0:USTF0",1738755929239,10.1836463,206.07,206.02,0.03668192]
["bitfinex-derivatives","SOLF0:USTF0",1738755929640,4.8519,206.03,206.02,0.03668192]
["bitfinex-derivatives","SOLF0:USTF0",1738755930243,4.8526,206.0,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738755931038,4.8529,205.99,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738755931235,0.03455927,206.0,205.91,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738755931441,0.03455927,206.0,205.96,0.03627964]
["bitfinex-derivatives","SOLF0:USTF0",1738755932140,4.8538,205.95,205.9,51.81749437]
["bitfinex-derivatives","SOLF0:USTF0",1738755932341,4.8538,205.95,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738755932634,10.1836463,205.98,205.84,11.6629463]
["bitfinex-derivatives","SOLF0:USTF0",1738755932841,4.8536,205.96,205.91,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738755933046,10.1836463,205.95,205.84,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738755933342,11.6681463,205.95,205.91,0.0326955]
["bitfinex-derivatives","SOLF0:USTF0",1738755933731,11.69920773,205.95,205.81,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755933933,1.4845,205.95,205.91,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1738755934133,1.51540482,205.95,205.81,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755934334,4.8543,205.93,205.91,0.03418949]
["bitfinex-derivatives","SOLF0:USTF0",1738755934535,1.4845,205.95,205.81,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755934735,0.03124469,205.94,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755935141,4.8545,205.93,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755935544,0.03124469,205.94,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755935749,4.8545,205.92,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755936043,0.03124469,205.94,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755936245,4.8547,205.92,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755936541,0.03124469,205.94,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755937245,4.8548,205.91,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755937835,1.61664469,205.94,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755938041,4.8545,205.93,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755938646,10.1836463,205.93,205.9,0.0363363]
["bitfinex-derivatives","SOLF0:USTF0",1738755939447,10.1836463,205.93,205.78,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755939639,10.1836463,205.9,205.75,14.7089463]
["bitfinex-derivatives","SOLF0:USTF0",1738755939843,4.8562,205.85,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738755940047,4.8562,205.85,205.75,14.7089463]
["bitfinex-derivatives","SOLF0:USTF0",1738755940546,0.03295718,205.82,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738755941644,0.03295718,205.82,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738755942748,1.5854,205.94,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738755942941,1.5854,205.94,205.78,0.03082037]
["bitfinex-derivatives","SOLF0:USTF0",1738755942942,4.8544,205.93,205.84,10.1836463]
["bitfinex-derivatives","SOLF0:USTF0",1738755944044,0.03333929,205.91,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738755944847,4.88813929,205.91,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738755945050,0.03333929,205.91,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738755946448,10.21698559,205.91,205.86,0.03731492]
["bitfinex-derivatives","SOLF0:USTF0",1738755946650,4.8555,205.88,205.86,0.03731492]
["bitfinex-derivatives","SOLF0:USTF0",1738755946951,10.21698559,205.91,205.86,0.03731492]
["bitfinex-derivatives","SOLF0:USTF0",1738755947255,4.8562,205.85,205.75,13.2174463]
["bitfinex-derivatives","SOLF0:USTF0",1738755947549,10.1836463,205.88,205.75,13.2174463]
["bitfinex-derivatives","SOLF0:USTF0",1738755947751,10.1836463,205.85,205.72,192.73468304]
["bitfinex-derivatives","SOLF0:USTF0",1738755947945,10.1836463,205.85,205.72,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738755948145,4.8572,205.81,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755948346,0.03079922,205.81,205.76,0.03702864]
["bitfinex-derivatives","SOLF0:USTF0",1738755948944,10.1836463,205.79,205.76,0.03702864]
["bitfinex-derivatives","SOLF0:USTF0",1738755949748,4.8579,205.78,205.76,0.03702864]
["bitfinex-derivatives","SOLF0:USTF0",1738755950252,4.8581,205.78,205.66,13.1393463]
["bitfinex-derivatives","SOLF0:USTF0",1738755950752,4.8581,205.78,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738755951049,4.8581,205.77,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738755951250,0.036727,205.77,205.72,0.03492718]
["bitfinex-derivatives","SOLF0:USTF0",1738755952448,0.036727,205.77,205.72,4.89412718]
["bitfinex-derivatives","SOLF0:USTF0",1738755952449,4.895027,205.77,205.72,4.89412718]
["bitfinex-derivatives","SOLF0:USTF0",1738755952752,0.036727,205.77,205.72,0.03492718]
["bitfinex-derivatives","SOLF0:USTF0",1738755952954,0.036727,205.77,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738755953151,0.036727,205.77,205.72,0.03492718]
["bitfinex-derivatives","SOLF0:USTF0",1738755953646,0.036727,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755956651,2.7e-05,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755957650,1.4981,205.93,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738755957651,53.67809557,205.97,205.76,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738755957850,31.44749557,205.97,205.92,16.32611481]
["bitfinex-derivatives","SOLF0:USTF0",1738755958152,55.64206102,205.99,205.96,16.32611481]
["bitfinex-derivatives","SOLF0:USTF0",1738755958358,38.19206102,205.99,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738755958647,28.81006102,205.99,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738755959455,0.0319479,206.0,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738755960552,3.0215,206.12,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738755961052,3.0215,206.12,206.0,16.32611481]
["bitfinex-derivatives","SOLF0:USTF0",1738755961251,4.8501,206.11,206.0,21.17861481]
["bitfinex-derivatives","SOLF0:USTF0",1738755961556,3.0215,206.12,205.96,16.32611481]
["bitfinex-derivatives","SOLF0:USTF0",1738755961764,4.88314304,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755961955,0.03234304,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755962254,4.851,206.07,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755962456,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755964552,0.03195052,206.08,206.03,4.88280557]
["bitfinex-derivatives","SOLF0:USTF0",1738755965156,0.03195052,206.08,206.03,16.35702038]
["bitfinex-derivatives","SOLF0:USTF0",1738755966758,0.03195052,206.08,206.03,21.20892038]
["bitfinex-derivatives","SOLF0:USTF0",1738755967458,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755968859,0.03195052,206.08,206.03,4.88270557]
["bitfinex-derivatives","SOLF0:USTF0",1738755969157,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755969357,0.03195052,206.08,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738755970050,0.03195052,206.08,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738755970660,0.03195052,206.08,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738755970860,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755973259,0.03195052,206.08,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738755973562,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755974759,0.03195052,206.08,206.03,4.88270557]
["bitfinex-derivatives","SOLF0:USTF0",1738755974962,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755975959,4.851,206.07,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755976158,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755976755,4.88275052,206.08,206.03,4.88280557]
["bitfinex-derivatives","SOLF0:USTF0",1738755976959,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755977764,4.8514,206.06,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755980462,4.851,206.07,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755980655,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755981056,0.03195052,206.08,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738755981363,0.03195052,206.08,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755981562,4.8514,206.06,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755981763,1.5205,206.07,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755982364,4.8514,206.06,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755982665,1.5205,206.07,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755982867,4.8517,206.05,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755985473,4.8517,206.04,206.03,0.03090557]
["bitfinex-derivatives","SOLF0:USTF0",1738755986271,4.8517,206.04,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738755986462,1.5205,206.07,205.94,16.32611481]
["bitfinex-derivatives","SOLF0:USTF0",1738755986771,4.8524,206.02,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738755987367,0.03261059,206.02,205.97,4.89057689]
["bitfinex-derivatives","SOLF0:USTF0",1738755987567,4.8525,206.01,205.97,4.89057689]
["bitfinex-derivatives","SOLF0:USTF0",1738755988266,0.03261059,206.02,205.97,4.89057689]
["bitfinex-derivatives","SOLF0:USTF0",1738755988467,4.88481059,206.02,205.97,4.89057689]
["bitfinex-derivatives","SOLF0:USTF0",1738755988771,0.03261059,206.02,205.97,4.89057689]
["bitfinex-derivatives","SOLF0:USTF0",1738755989869,4.8524,206.01,205.97,4.89057689]
["bitfinex-derivatives","SOLF0:USTF0",1738755991178,4.88481059,206.02,205.98,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738755991375,4.88481059,206.02,205.97,0.03737689]
["bitfinex-derivatives","SOLF0:USTF0",1738755991376,0.03261059,206.02,205.97,0.03737689]
["bitfinex-derivatives","SOLF0:USTF0",1738755991775,0.03261059,206.02,205.98,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738755991975,0.03261059,206.02,205.97,0.03737689]
["bitfinex-derivatives","SOLF0:USTF0",1738755992579,0.03261059,206.02,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738755992875,0.03261059,206.02,205.97,0.03737689]
["bitfinex-derivatives","SOLF0:USTF0",1738755993075,0.03261059,206.02,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738755994377,0.03261059,206.02,205.97,0.03737689]
["bitfinex-derivatives","SOLF0:USTF0",1738755994675,16.32611481,206.0,205.84,26.68773371]
["bitfinex-derivatives","SOLF0:USTF0",1738755995178,16.32611481,206.0,205.91,6.68360387]
["bitfinex-derivatives","SOLF0:USTF0",1738755995681,4.8536,205.96,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755995881,0.03720139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755996380,4.8538,205.95,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755996578,0.03720139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755996779,4.854,205.94,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755996979,0.03720139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755997781,4.8538,205.95,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755998273,0.03720139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755998475,4.854,205.94,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755998874,4.89050139,205.98,205.93,4.88828083]
["bitfinex-derivatives","SOLF0:USTF0",1738755999084,0.03720139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738755999476,0.03720139,205.98,205.96,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738755999682,0.03720139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738756000087,0.03720139,205.98,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738756000781,0.03720139,205.98,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738756001087,0.03720139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738756001088,4.89050139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738756002382,4.89030139,205.98,205.93,4.88828083]
["bitfinex-derivatives","SOLF0:USTF0",1738756005789,0.03720139,205.98,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738756006492,4.854,205.94,205.93,0.03398083]
["bitfinex-derivatives","SOLF0:USTF0",1738756007289,4.8549,205.91,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738756007489,19.29041481,205.97,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738756007692,19.29041481,205.97,205.83,6.68360387]
["bitfinex-derivatives","SOLF0:USTF0",1738756007890,16.32611481,205.93,205.83,6.68360387]
["bitfinex-derivatives","SOLF0:USTF0",1738756008098,16.32611481,205.93,205.83,11.54000387]
["bitfinex-derivatives","SOLF0:USTF0",1738756008396,4.8555,205.89,205.86,0.03734134]
["bitfinex-derivatives","SOLF0:USTF0",1738756008589,0.0312153,205.9,205.86,0.03734134]
["bitfinex-derivatives","SOLF0:USTF0",1738756009089,4.8553,205.89,205.86,0.03734134]
["bitfinex-derivatives","SOLF0:USTF0",1738756012597,4.8557,205.87,205.86,0.03734134]
["bitfinex-derivatives","SOLF0:USTF0",1738756012990,1.5871,205.88,205.77,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738756013187,4.8564,205.85,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738756013992,1.5871,205.88,205.8,4.89394377]
["bitfinex-derivatives","SOLF0:USTF0",1738756014192,0.03094164,205.84,205.8,4.89394377]
["bitfinex-derivatives","SOLF0:USTF0",1738756014590,0.03094164,205.84,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738756014986,0.03094164,205.84,205.8,10.22793027]
["bitfinex-derivatives","SOLF0:USTF0",1738756015591,0.03094164,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738756019603,0.03094164,205.84,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738756019798,4.8567,205.83,205.8,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1738756019993,0.03094164,205.84,205.8,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1738756020299,0.03094164,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738756021092,0.03094164,205.84,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738756021297,0.03094164,205.84,205.8,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1738756024298,4.8566,205.83,205.8,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1738756025705,4.8569,205.82,205.8,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1738756026304,0.03094164,205.84,205.7,22.98507872]
["bitfinex-derivatives","SOLF0:USTF0",1738756026505,16.30147485,205.83,205.7,6.68360387]
["bitfinex-derivatives","SOLF0:USTF0",1738756026907,4.8576,205.8,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738756027100,16.30147485,205.83,205.7,6.68360387]
["bitfinex-derivatives","SOLF0:USTF0",1738756027299,16.30147485,205.83,205.67,53.55093019]
["bitfinex-derivatives","SOLF0:USTF0",1738756027500,4.89360478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756028615,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756029911,0.03600478,205.79,205.74,4.89065783]
["bitfinex-derivatives","SOLF0:USTF0",1738756030113,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756031014,4.8579,205.78,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756031214,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756031509,4.89360478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756031913,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756032113,4.8582,205.77,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756032517,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756032708,4.8583,205.76,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756033510,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756033711,4.858,205.78,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756034609,4.8583,205.77,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756034809,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756036417,4.8578,205.78,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756036807,4.8581,205.77,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756037014,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756037716,4.8579,205.78,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756038015,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756038216,0.03600478,205.79,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738756038515,0.03600478,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756039009,4.89380478,205.79,205.74,4.89085783]
["bitfinex-derivatives","SOLF0:USTF0",1738756040015,4.8578,205.78,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756040724,4.8584,205.76,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756041015,10.23482881,205.79,205.74,0.03215783]
["bitfinex-derivatives","SOLF0:USTF0",1738756041209,10.23482881,205.79,205.63,10.19882403]
["bitfinex-derivatives","SOLF0:USTF0",1738756041408,10.19882403,205.76,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738756041808,4.86,205.69,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738756042016,10.19882403,205.72,205.62,9.69990387]
["bitfinex-derivatives","SOLF0:USTF0",1738756042215,10.19882403,205.75,205.62,9.69990387]
["bitfinex-derivatives","SOLF0:USTF0",1738756042517,0.03156661,205.69,205.67,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1738756042718,0.03156661,205.69,205.65,0.03162036]
["bitfinex-derivatives","SOLF0:USTF0",1738756042915,0.03156661,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738756043319,0.03156661,205.69,205.65,0.03162036]
["bitfinex-derivatives","SOLF0:USTF0",1738756043720,0.03156661,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738756048222,1.4374,205.8,205.66,10.19882403]
["bitfinex-derivatives","SOLF0:USTF0",1738756048423,1.5767,205.85,205.76,10.19882403]
["bitfinex-derivatives","SOLF0:USTF0",1738756049126,6.3156,205.84,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738756049325,0.03260123,205.82,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738756049524,0.03260123,205.82,205.78,0.03669465]
["bitfinex-derivatives","SOLF0:USTF0",1738756049825,10.19882403,205.81,205.66,10.19882403]
["bitfinex-derivatives","SOLF0:USTF0",1738756050217,4.8583,205.77,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738756050421,10.19882403,205.78,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738756050626,10.19882403,205.78,205.63,11.69672403]
["bitfinex-derivatives","SOLF0:USTF0",1738756050928,0.03104508,205.73,205.68,0.03123538]
["bitfinex-derivatives","SOLF0:USTF0",1738756051930,10.19882403,205.72,205.68,0.03123538]
["bitfinex-derivatives","SOLF0:USTF0",1738756052127,10.19882403,205.72,205.61,43.3092199]
["bitfinex-derivatives","SOLF0:USTF0",1738756052829,4.8603,205.68,205.61,48.1708199]
["bitfinex-derivatives","SOLF0:USTF0",1738756053028,4.8603,205.68,205.61,43.3092199]
["bitfinex-derivatives","SOLF0:USTF0",1738756053422,0.03177729,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756054529,0.03177729,205.67,205.62,4.89450738]
["bitfinex-derivatives","SOLF0:USTF0",1738756055028,0.03177729,205.67,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738756055229,0.03177729,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756055625,0.03177729,205.67,205.64,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738756056030,0.03177729,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756056226,0.03177729,205.67,205.66,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738756056822,7.729e-05,205.67,205.66,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738756057833,7.729e-05,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756059633,7.729e-05,205.67,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738756060325,7.729e-05,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756060522,7.729e-05,205.67,205.66,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738756060931,7.729e-05,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756061232,7.729e-05,205.67,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738756061630,7.729e-05,205.67,205.63,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738756062737,7.729e-05,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756062933,7.729e-05,205.67,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738756063632,7.729e-05,205.67,205.62,4.89460738]
["bitfinex-derivatives","SOLF0:USTF0",1738756065937,4.86047729,205.67,205.62,4.89460738]
["bitfinex-derivatives","SOLF0:USTF0",1738756066537,4.86047729,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756066733,7.729e-05,205.67,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756066939,4.8607,205.66,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756068342,6.3748,205.66,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756068842,1.5141,205.66,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756069541,4.8609,205.65,205.62,0.03300738]
["bitfinex-derivatives","SOLF0:USTF0",1738756069736,1.5141,205.66,205.54,55.04080542]
["bitfinex-derivatives","SOLF0:USTF0",1738756069942,16.33479023,205.65,205.56,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738756070839,16.33479023,205.65,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738756071043,0.031468,205.63,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756071741,4.8618,205.62,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756072142,0.031468,205.63,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756073043,4.8616,205.62,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756074435,0.031468,205.63,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756075039,0.031468,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738756075846,0.031468,205.63,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756075847,0.031468,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738756076238,0.031468,205.63,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756076746,0.031468,205.63,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738756076936,0.031468,205.63,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756077342,0.031468,205.63,205.61,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738756080338,0.031468,205.63,205.58,0.03413274]
["bitfinex-derivatives","SOLF0:USTF0",1738756080544,0.031468,205.63,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738756081444,0.031468,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738756081944,10.212521,205.74,205.61,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756082140,1.5399,205.76,205.61,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756083042,1.5399,205.76,205.64,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756083242,0.03109266,205.71,205.66,0.03497502]
["bitfinex-derivatives","SOLF0:USTF0",1738756083443,0.03109266,205.71,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738756083644,10.212521,205.83,205.67,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756083838,10.212521,205.83,205.7,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756084035,4.8574,205.8,205.7,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756084543,4.8571,205.82,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738756084739,4.8571,205.82,205.7,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756084941,0.03615369,205.8,205.76,0.03189029]
["bitfinex-derivatives","SOLF0:USTF0",1738756085445,0.03615369,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738756086935,0.03615369,205.8,205.76,0.03189029]
["bitfinex-derivatives","SOLF0:USTF0",1738756087339,0.03615369,205.8,205.77,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738756087939,0.03615369,205.8,205.76,0.03189029]
["bitfinex-derivatives","SOLF0:USTF0",1738756089646,4.858,205.78,205.76,0.03189029]
["bitfinex-derivatives","SOLF0:USTF0",1738756089847,11.652221,205.77,205.67,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756090047,11.652221,205.77,205.65,6.70588695]
["bitfinex-derivatives","SOLF0:USTF0",1738756090648,4.8586,205.75,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738756091149,0.03244426,205.74,205.7,0.0346316]
["bitfinex-derivatives","SOLF0:USTF0",1738756093052,10.24496526,205.74,205.7,0.0346316]
["bitfinex-derivatives","SOLF0:USTF0",1738756094352,4.859,205.73,205.7,0.0346316]
["bitfinex-derivatives","SOLF0:USTF0",1738756094950,0.03244426,205.74,205.7,0.0346316]
["bitfinex-derivatives","SOLF0:USTF0",1738756095554,0.03244426,205.74,205.7,4.8943316]
["bitfinex-derivatives","SOLF0:USTF0",1738756099059,0.03244426,205.74,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738756100755,10.212521,205.83,205.7,10.2471526]
["bitfinex-derivatives","SOLF0:USTF0",1738756100958,11.686121,205.86,205.73,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756101150,1.5325,205.87,205.76,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756101554,10.212521,205.92,205.79,10.212521]
["bitfinex-derivatives","SOLF0:USTF0",1738756102156,0.0366165,205.88,205.83,0.03089736]
["bitfinex-derivatives","SOLF0:USTF0",1738756102554,0.0366165,205.88,205.85,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738756105461,0.0366165,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738756107761,1.44,205.98,205.83,1.56739736]
["bitfinex-derivatives","SOLF0:USTF0",1738756107957,4.8534,205.97,205.91,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738756108259,1.44,205.98,205.83,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738756108458,4.8522,206.02,205.86,16.29938268]
["bitfinex-derivatives","SOLF0:USTF0",1738756109058,0.03168801,205.96,205.92,0.03663947]
["bitfinex-derivatives","SOLF0:USTF0",1738756109557,0.03168801,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738756109864,0.03168801,205.96,205.92,0.03663947]
["bitfinex-derivatives","SOLF0:USTF0",1738756111561,4.88538801,205.96,205.92,0.03663947]
["bitfinex-derivatives","SOLF0:USTF0",1738756112064,0.03168801,205.96,205.92,0.03663947]
["bitfinex-derivatives","SOLF0:USTF0",1738756112653,4.88528801,205.96,205.92,0.03663947]
["bitfinex-derivatives","SOLF0:USTF0",1738756113162,0.03168801,205.96,205.92,0.03663947]
["bitfinex-derivatives","SOLF0:USTF0",1738756114163,0.03168801,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738756114360,0.03168801,205.96,205.92,0.03663947]
["bitfinex-derivatives","SOLF0:USTF0",1738756115763,0.03168801,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738756117865,0.03168801,205.96,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738756118066,0.03168801,205.96,205.92,0.03663947]
["bitfinex-derivatives","SOLF0:USTF0",1738756121769,0.03168801,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738756122264,1.5146,206.08,205.92,16.33602215]
["bitfinex-derivatives","SOLF0:USTF0",1738756122465,1.5146,206.08,205.96,16.29938268]
["bitfinex-derivatives","SOLF0:USTF0",1738756122662,2.8752,206.09,205.96,16.29938268]
["bitfinex-derivatives","SOLF0:USTF0",1738756123574,0.03340299,206.05,206.0,0.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1738756124072,0.03340299,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738756124470,0.03340299,206.05,206.0,16.3352286]
["bitfinex-derivatives","SOLF0:USTF0",1738756124471,0.03340299,206.05,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738756125068,0.03340299,206.05,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738756125273,0.03340299,206.05,206.0,0.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1738756126475,0.03340299,206.05,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738756126875,0.03340299,206.05,206.0,0.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1738756127068,0.03340299,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738756129776,0.03340299,206.05,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738756130179,0.03340299,206.05,206.01,10.16634059]
["bitfinex-derivatives","SOLF0:USTF0",1738756130379,0.03340299,206.05,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738756130579,0.03340299,206.05,206.01,10.16634059]
["bitfinex-derivatives","SOLF0:USTF0",1738756130880,0.03340299,206.05,206.0,0.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1738756131979,0.03340299,206.05,206.02,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738756132679,0.03340299,206.05,206.0,0.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1738756133075,219.2643,206.24,206.0,0.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1738756133076,10.16634059,206.19,206.02,10.16634059]
["bitfinex-derivatives","SOLF0:USTF0",1738756133382,10.16634059,206.22,206.08,10.16634059]
["bitfinex-derivatives","SOLF0:USTF0",1738756133776,4.8475,206.22,206.11,10.16634059]
["bitfinex-derivatives","SOLF0:USTF0",1738756134181,4.8475,206.22,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738756134483,0.03576705,206.19,206.14,0.03504542]
["bitfinex-derivatives","SOLF0:USTF0",1738756134885,0.03576705,206.19,206.14,4.88424542]
["bitfinex-derivatives","SOLF0:USTF0",1738756136386,0.03576705,206.19,206.15,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738756136585,0.03576705,206.19,206.14,0.03504542]
["bitfinex-derivatives","SOLF0:USTF0",1738756137084,0.03576705,206.19,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738756138784,0.03576705,206.19,206.14,0.03504542]
["bitfinex-derivatives","SOLF0:USTF0",1738756138785,0.03576705,206.19,206.16,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738756140687,0.03576705,206.19,206.14,4.88414542]
["bitfinex-derivatives","SOLF0:USTF0",1738756140982,0.03576705,206.19,206.14,0.03504542]
["bitfinex-derivatives","SOLF0:USTF0",1738756141188,0.03576705,206.19,206.14,16.28412435]
["bitfinex-derivatives","SOLF0:USTF0",1738756141985,0.03576705,206.19,206.14,0.03504542]
["bitfinex-derivatives","SOLF0:USTF0",1738756143190,0.03576705,206.19,206.14,16.28412435]
["bitfinex-derivatives","SOLF0:USTF0",1738756143491,0.03576705,206.19,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738756143788,0.03576705,206.19,206.18,21.09747893]
["bitfinex-derivatives","SOLF0:USTF0",1738756144489,0.03576705,206.19,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738756146187,6.705e-05,206.19,206.18,21.09747893]
["bitfinex-derivatives","SOLF0:USTF0",1738756146394,4.8442,206.36,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738756146596,1.5732,206.38,206.25,16.24907893]
["bitfinex-derivatives","SOLF0:USTF0",1738756147584,0.03282837,206.34,206.29,0.03252594]
["bitfinex-derivatives","SOLF0:USTF0",1738756148291,0.03282837,206.34,206.16,16.24907893]
["bitfinex-derivatives","SOLF0:USTF0",1738756148692,16.24907893,206.31,206.11,185.92353674]
["bitfinex-derivatives","SOLF0:USTF0",1738756148894,4.8463,206.27,206.16,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738756149187,3.0148,206.3,206.11,226.95156841]
["bitfinex-derivatives","SOLF0:USTF0",1738756149592,0.03261099,206.24,206.19,0.03702388]
["bitfinex-derivatives","SOLF0:USTF0",1738756150690,0.03261099,206.24,206.19,4.88522388]
["bitfinex-derivatives","SOLF0:USTF0",1738756151187,0.03261099,206.24,206.19,0.03702388]
["bitfinex-derivatives","SOLF0:USTF0",1738756151783,4.87961099,206.24,206.19,0.03702388]
["bitfinex-derivatives","SOLF0:USTF0",1738756152090,0.03261099,206.24,206.11,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756152493,16.24907893,206.27,206.11,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756152887,4.8472,206.24,206.11,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756153085,3.0148,206.3,206.11,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756153288,0.03589173,206.21,206.17,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1738756153594,3.0148,206.3,206.11,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756154090,0.03555019,206.21,206.17,0.03665086]
["bitfinex-derivatives","SOLF0:USTF0",1738756154286,3.0148,206.3,206.11,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756154484,4.847,206.24,206.17,0.03158645]
["bitfinex-derivatives","SOLF0:USTF0",1738756154684,0.031148,206.21,206.11,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756155086,0.031148,206.21,206.15,4.88510599]
["bitfinex-derivatives","SOLF0:USTF0",1738756155693,0.031148,206.21,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756157094,1.594748,206.21,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756157494,0.031148,206.21,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756158391,0.031148,206.21,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738756159092,0.031148,206.21,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756159393,0.031148,206.21,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738756160088,0.031148,206.21,206.18,21.09727893]
["bitfinex-derivatives","SOLF0:USTF0",1738756160291,0.031148,206.21,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756161796,0.031148,206.21,206.16,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738756161997,0.031148,206.21,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756163696,4.8484,206.19,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756164692,4.8479,206.2,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756164889,0.031148,206.21,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756165394,1.5636,206.29,206.15,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1738756165395,1.5636,206.29,206.17,16.24907893]
["bitfinex-derivatives","SOLF0:USTF0",1738756165698,1.5636,206.29,206.21,16.24907893]
["bitfinex-derivatives","SOLF0:USTF0",1738756166189,6.4094,206.29,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738756166593,0.03345704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756166795,0.03345704,206.28,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738756167193,0.03345704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756167395,0.03345704,206.28,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738756168002,0.03345704,206.28,206.25,16.24907893]
["bitfinex-derivatives","SOLF0:USTF0",1738756168797,0.03345704,206.28,206.25,21.09577893]
["bitfinex-derivatives","SOLF0:USTF0",1738756168999,0.03345704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756170390,0.03345704,206.28,206.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738756170596,0.03345704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756171399,0.03345704,206.28,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738756171599,0.03345704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756173697,0.03345704,206.28,206.23,4.88288629]
["bitfinex-derivatives","SOLF0:USTF0",1738756174094,0.03345704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756174398,0.03345704,206.28,206.25,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738756177198,0.03345704,206.28,206.23,4.88278629]
["bitfinex-derivatives","SOLF0:USTF0",1738756180502,0.03345704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756180704,0.03345704,206.28,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738756182604,0.03345704,206.28,206.23,4.88268629]
["bitfinex-derivatives","SOLF0:USTF0",1738756184309,0.03345704,206.28,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738756185612,0.03345704,206.28,206.25,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738756187816,0.03345704,206.28,206.23,4.88268629]
["bitfinex-derivatives","SOLF0:USTF0",1738756188111,0.03345704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756189511,0.03345704,206.28,206.23,4.88288629]
["bitfinex-derivatives","SOLF0:USTF0",1738756190815,4.87955704,206.28,206.23,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1738756191516,0.03345704,206.28,206.23,4.88288629]
["bitfinex-derivatives","SOLF0:USTF0",1738756192012,0.03345704,206.28,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738756192310,0.03345704,206.28,206.25,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756192510,195.0,206.45,206.25,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756192808,4.8448,206.34,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738756193705,0.03554763,206.33,206.28,0.03379391]
["bitfinex-derivatives","SOLF0:USTF0",1738756195718,4.8456,206.31,206.28,0.03379391]
["bitfinex-derivatives","SOLF0:USTF0",1738756197515,0.03554763,206.33,206.28,0.03379391]
["bitfinex-derivatives","SOLF0:USTF0",1738756197716,4.8458,206.3,206.28,0.03379391]
["bitfinex-derivatives","SOLF0:USTF0",1738756198311,4.8458,206.29,206.28,0.03379391]
["bitfinex-derivatives","SOLF0:USTF0",1738756198514,10.14616793,206.32,206.19,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756198709,1.5632,206.31,206.16,16.85205488]
["bitfinex-derivatives","SOLF0:USTF0",1738756198915,4.8471,206.24,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738756199417,4.8481,206.2,206.16,6.70588695]
["bitfinex-derivatives","SOLF0:USTF0",1738756199614,3.1051,206.31,206.16,4.32708695]
["bitfinex-derivatives","SOLF0:USTF0",1738756199615,10.14616793,206.19,206.16,4.32708695]
["bitfinex-derivatives","SOLF0:USTF0",1738756199813,10.14616793,206.19,206.16,4.3582405]
["bitfinex-derivatives","SOLF0:USTF0",1738756200318,4.8486,206.17,206.16,4.3582405]
["bitfinex-derivatives","SOLF0:USTF0",1738756201115,4.8486,206.17,206.16,0.03115355]
["bitfinex-derivatives","SOLF0:USTF0",1738756201322,1.4933,206.18,206.12,20.11766087]
["bitfinex-derivatives","SOLF0:USTF0",1738756202417,1.4933,206.18,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756203120,4.8487,206.17,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756203322,1.4933,206.18,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756206121,4.8487,206.17,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756206321,0.03366542,206.2,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756207825,4.8484,206.18,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756208323,10.14616793,206.19,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756208523,11.64636793,206.19,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756209122,4.8493,206.14,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756211522,4.88182671,206.16,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756211723,0.03272671,206.16,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756212126,0.03272671,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738756213423,0.03272671,206.16,206.13,4.88566336]
["bitfinex-derivatives","SOLF0:USTF0",1738756214530,0.03272671,206.16,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756216926,0.03272671,206.16,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738756217131,0.03272671,206.16,206.13,0.03626336]
["bitfinex-derivatives","SOLF0:USTF0",1738756218433,0.03272671,206.16,206.14,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738756218830,0.03272671,206.16,206.14,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756219033,1.4626,206.28,206.14,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756219239,1.4626,206.28,206.17,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756219931,1.4626,206.28,206.14,13.10326793]
["bitfinex-derivatives","SOLF0:USTF0",1738756220235,0.03108429,206.23,206.19,0.03127357]
["bitfinex-derivatives","SOLF0:USTF0",1738756221330,4.8475,206.22,206.19,0.03127357]
["bitfinex-derivatives","SOLF0:USTF0",1738756221531,10.17725222,206.23,206.19,0.03127357]
["bitfinex-derivatives","SOLF0:USTF0",1738756222036,4.8479,206.2,206.19,0.03127357]
["bitfinex-derivatives","SOLF0:USTF0",1738756222234,1.4546,206.22,206.08,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756223239,4.8484,206.18,206.08,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756223435,0.03669948,206.17,206.13,0.03229026]
["bitfinex-derivatives","SOLF0:USTF0",1738756225144,0.03669948,206.17,206.16,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738756232044,4.8465,206.27,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738756232346,1.4626,206.28,206.19,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756232552,10.14616793,206.35,206.22,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756233054,4.6311,206.36,206.25,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756233343,0.03194087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756234049,0.03194087,206.31,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738756235452,0.03194087,206.31,206.28,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756235750,0.03194087,206.31,206.28,14.99216793]
["bitfinex-derivatives","SOLF0:USTF0",1738756236049,0.03194087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756236952,0.03194087,206.31,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738756237253,0.03194087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756238053,0.03194087,206.31,206.28,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738756240448,0.03194087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756240651,0.03194087,206.31,206.29,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738756241556,0.03194087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756241752,0.03194087,206.31,206.26,4.87816403]
["bitfinex-derivatives","SOLF0:USTF0",1738756241954,0.03194087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756242155,0.03194087,206.31,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738756243556,0.03194087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756249562,0.03194087,206.31,206.26,4.87836403]
["bitfinex-derivatives","SOLF0:USTF0",1738756249764,4.87754087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756250062,0.03194087,206.31,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756250762,4.8463,206.27,206.26,0.03186403]
["bitfinex-derivatives","SOLF0:USTF0",1738756252562,0.03194087,206.31,206.19,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756252765,10.14616793,206.29,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738756252964,3.0261,206.28,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738756253264,4.8472,206.24,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738756253762,4.8472,206.24,206.19,4.88363994]
["bitfinex-derivatives","SOLF0:USTF0",1738756253964,0.03400657,206.24,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756255868,4.8477,206.22,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756256667,0.03400657,206.24,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756256872,4.8478,206.21,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756259167,4.8475,206.22,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756259366,0.03400657,206.24,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756259566,0.03400657,206.24,206.19,10.18170787]
["bitfinex-derivatives","SOLF0:USTF0",1738756259865,4.88100657,206.24,206.19,10.18170787]
["bitfinex-derivatives","SOLF0:USTF0",1738756260463,0.03400657,206.24,206.19,15.02990787]
["bitfinex-derivatives","SOLF0:USTF0",1738756261472,0.03400657,206.24,206.19,10.18170787]
["bitfinex-derivatives","SOLF0:USTF0",1738756262065,0.03400657,206.24,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738756262270,0.03400657,206.24,206.19,10.18170787]
["bitfinex-derivatives","SOLF0:USTF0",1738756263170,0.03400657,206.24,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738756263370,0.03400657,206.24,206.19,10.18170787]
["bitfinex-derivatives","SOLF0:USTF0",1738756263572,4.88110657,206.24,206.19,10.18170787]
["bitfinex-derivatives","SOLF0:USTF0",1738756263872,4.88110657,206.24,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756264171,4.8473,206.23,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756265373,0.03400657,206.24,206.22,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756266775,0.03400657,206.24,206.22,14.99356793]
["bitfinex-derivatives","SOLF0:USTF0",1738756266972,0.03400657,206.24,206.22,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756267574,0.03400657,206.24,206.19,10.18170787]
["bitfinex-derivatives","SOLF0:USTF0",1738756267974,0.03400657,206.24,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756268967,4.8473,206.23,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756269277,0.03400657,206.24,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756269472,4.88100657,206.24,206.19,0.03553994]
["bitfinex-derivatives","SOLF0:USTF0",1738756270274,0.03400657,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738756272575,3.1364,206.35,206.22,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756272776,3.1364,206.35,206.27,10.14616793]
["bitfinex-derivatives","SOLF0:USTF0",1738756273769,0.03413179,206.33,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756275179,4.8453,206.32,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756276072,0.03413179,206.33,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756278783,0.03413179,206.33,206.29,4.87936016]
["bitfinex-derivatives","SOLF0:USTF0",1738756281883,4.87903179,206.33,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756286987,4.8452,206.32,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756290195,4.8454,206.31,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756290795,4.8456,206.3,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756290995,0.03413179,206.33,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756291892,4.8455,206.31,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756293097,0.03413179,206.33,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756293597,0.03413179,206.33,206.29,6.52684898]
["bitfinex-derivatives","SOLF0:USTF0",1738756293796,4.87903179,206.33,206.29,6.52684898]
["bitfinex-derivatives","SOLF0:USTF0",1738756297394,4.8451,206.32,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756297697,0.03413179,206.33,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756297899,4.8452,206.32,206.29,0.03356016]
["bitfinex-derivatives","SOLF0:USTF0",1738756298293,4.8452,206.32,206.29,6.52684898]
["bitfinex-derivatives","SOLF0:USTF0",1738756298699,4.87903179,206.33,206.29,11.37264898]
["bitfinex-derivatives","SOLF0:USTF0",1738756301605,0.03413179,206.33,206.29,6.52684898]
["bitfinex-derivatives","SOLF0:USTF0",1738756301809,0.03413179,206.33,206.31,11.33858882]
["bitfinex-derivatives","SOLF0:USTF0",1738756302199,0.03413179,206.33,206.31,6.49328882]
["bitfinex-derivatives","SOLF0:USTF0",1738756302504,3.0257,206.48,206.31,6.49328882]
["bitfinex-derivatives","SOLF0:USTF0",1738756302705,65.44030226,206.5,206.45,6.49328882]
["bitfinex-derivatives","SOLF0:USTF0",1738756302906,58.69509992,206.49,206.45,6.49328882]
["bitfinex-derivatives","SOLF0:USTF0",1738756303407,0.69509992,206.49,206.45,6.49328882]
["bitfinex-derivatives","SOLF0:USTF0",1738756303603,0.73029454,206.49,206.45,6.52741613]
["bitfinex-derivatives","SOLF0:USTF0",1738756304709,0.73029454,206.49,206.45,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738756305109,4.8418,206.46,206.45,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738756306509,4.843,206.42,206.33,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756307714,0.03506513,206.4,206.35,4.87758533]
["bitfinex-derivatives","SOLF0:USTF0",1738756307913,0.03506513,206.4,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756309807,0.03506513,206.4,206.36,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756310012,0.03506513,206.4,206.39,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756310814,0.03506513,206.4,206.39,14.97136715]
["bitfinex-derivatives","SOLF0:USTF0",1738756312616,0.03506513,206.4,206.37,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738756312917,0.03506513,206.4,206.36,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756313211,0.03506513,206.4,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738756315417,0.03506513,206.4,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738756315822,0.03506513,206.4,206.36,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756316823,0.03506513,206.4,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738756318420,0.03506513,206.4,206.36,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756318620,0.03506513,206.4,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738756318919,0.03506513,206.4,206.36,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756319219,0.03506513,206.4,206.37,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738756319417,0.03506513,206.4,206.36,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756320219,0.03506513,206.4,206.39,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756320620,0.03506513,206.4,206.39,14.97136715]
["bitfinex-derivatives","SOLF0:USTF0",1738756320817,0.03506513,206.4,206.39,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738756321018,0.03506513,206.4,206.36,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756321217,0.03506513,206.4,206.38,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738756321722,0.03506513,206.4,206.39,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738756323324,0.03506513,206.4,206.35,4.87748533]
["bitfinex-derivatives","SOLF0:USTF0",1738756324024,4.87836513,206.4,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756324321,0.03506513,206.4,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756324522,4.8436,206.39,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756324725,0.03506513,206.4,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756325114,4.844,206.37,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756325524,1.49,206.39,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756325821,4.8442,206.36,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756327021,4.8439,206.38,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756327527,6.3335,206.39,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756328016,1.49,206.39,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756328721,4.8442,206.36,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756330026,4.8439,206.37,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756330624,4.8442,206.36,206.35,0.03328533]
["bitfinex-derivatives","SOLF0:USTF0",1738756331325,10.12786715,206.38,206.26,59.45032455]
["bitfinex-derivatives","SOLF0:USTF0",1738756331525,4.8451,206.32,206.26,59.45032455]
["bitfinex-derivatives","SOLF0:USTF0",1738756331728,10.12786715,206.38,206.26,59.45032455]
["bitfinex-derivatives","SOLF0:USTF0",1738756332620,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756333128,4.8453,206.32,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756333628,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756334129,4.88138875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756334331,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756335531,4.8449,206.33,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756337427,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756337827,0.03678875,206.34,206.3,4.87801401]
["bitfinex-derivatives","SOLF0:USTF0",1738756338023,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756339531,4.8449,206.33,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756339732,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756340122,4.8451,206.32,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756340321,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756341335,0.03678875,206.34,206.3,4.87801401]
["bitfinex-derivatives","SOLF0:USTF0",1738756342031,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756342624,4.88148875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756343332,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756344031,0.03678875,206.34,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738756345032,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756346134,4.8449,206.33,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756346333,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756346936,4.8452,206.32,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756347536,0.03678875,206.34,206.3,0.03241401]
["bitfinex-derivatives","SOLF0:USTF0",1738756348034,0.03678875,206.34,206.3,10.16028116]
["bitfinex-derivatives","SOLF0:USTF0",1738756349236,0.03678875,206.34,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738756349940,0.03678875,206.34,206.32,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738756353635,0.03678875,206.34,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738756353938,1.457,206.47,206.33,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756354235,1.457,206.47,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738756354236,6.2986,206.47,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738756354436,6.2986,206.47,206.38,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756354437,1.457,206.47,206.38,10.12786715]
["bitfinex-derivatives","SOLF0:USTF0",1738756354631,1.457,206.47,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738756355032,1.457,206.47,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756355229,0.03696905,206.46,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756356941,0.03696905,206.46,206.41,4.8795865]
["bitfinex-derivatives","SOLF0:USTF0",1738756358741,0.03696905,206.46,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756358942,4.8421,206.45,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756359545,4.8424,206.44,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756359837,0.03696905,206.46,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756361039,4.8425,206.44,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756361839,4.8428,206.42,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756363043,4.8424,206.44,206.41,0.0365865]
["bitfinex-derivatives","SOLF0:USTF0",1738756365946,4.8428,206.42,206.36,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738756366143,11.58486715,206.47,206.36,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738756366544,4.843,206.41,206.36,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738756367142,4.87615522,206.41,206.36,4.87770606]
["bitfinex-derivatives","SOLF0:USTF0",1738756367545,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756368348,0.03315522,206.41,206.38,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738756369744,0.03315522,206.41,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738756370448,0.03315522,206.41,206.36,4.87780606]
["bitfinex-derivatives","SOLF0:USTF0",1738756370648,4.8433,206.4,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756371148,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756371347,4.87625522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756371748,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756371953,4.8433,206.4,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756372545,4.8437,206.39,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756372749,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756373253,4.8439,206.38,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756377156,4.8439,206.37,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756380564,6.49105249,206.37,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756380763,6.3881,206.39,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756381368,1.5446,206.39,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756382069,6.3883,206.39,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756382265,8.03565249,206.39,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756382766,11.33495249,206.37,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756383470,4.8439,206.37,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756383868,6.49105249,206.39,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756384068,4.8435,206.39,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756384970,0.03315522,206.41,206.36,6.52475855]
["bitfinex-derivatives","SOLF0:USTF0",1738756385373,0.03315522,206.41,206.38,6.49105249]
["bitfinex-derivatives","SOLF0:USTF0",1738756385974,0.03315522,206.41,206.36,6.52475855]
["bitfinex-derivatives","SOLF0:USTF0",1738756386580,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756387082,0.03315522,206.41,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738756387776,0.03315522,206.41,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738756389783,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756391582,4.8432,206.4,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756391982,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756392283,4.87615522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756393985,4.87615522,206.41,206.36,4.87780606]
["bitfinex-derivatives","SOLF0:USTF0",1738756394987,4.87615522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756395583,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756395881,0.03315522,206.41,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738756397387,4.87615522,206.41,206.36,4.87780606]
["bitfinex-derivatives","SOLF0:USTF0",1738756399087,0.03315522,206.41,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738756400292,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756401390,0.03315522,206.41,206.37,10.1354847]
["bitfinex-derivatives","SOLF0:USTF0",1738756401791,0.03315522,206.41,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738756401990,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756403793,0.03315522,206.41,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738756405891,0.03315522,206.41,206.36,0.03370606]
["bitfinex-derivatives","SOLF0:USTF0",1738756406095,0.03315522,206.41,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738756408797,0.03315522,206.41,206.38,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756409095,0.03315522,206.41,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738756414397,0.03315522,206.41,206.38,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756414604,0.03315522,206.41,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738756415702,0.03315522,206.41,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738756416099,0.03315522,206.41,206.36,6.51969196]
["bitfinex-derivatives","SOLF0:USTF0",1738756416304,0.03315522,206.41,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738756417904,0.03315522,206.41,206.36,6.51969196]
["bitfinex-derivatives","SOLF0:USTF0",1738756418104,0.03315522,206.41,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738756418507,0.03315522,206.41,206.36,11.36379196]
["bitfinex-derivatives","SOLF0:USTF0",1738756418805,4.87615522,206.41,206.36,11.36379196]
["bitfinex-derivatives","SOLF0:USTF0",1738756419001,0.03315522,206.41,206.36,11.36379196]
["bitfinex-derivatives","SOLF0:USTF0",1738756419407,0.03315522,206.41,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738756422110,0.03315522,206.41,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738756424305,5.522e-05,206.41,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738756424605,79.73829775,206.61,206.39,9.7059859]
["bitfinex-derivatives","SOLF0:USTF0",1738756424911,79.73829775,206.61,206.54,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756425610,79.73829775,206.61,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756425611,4.8719614,206.6,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756426006,11.3579473,206.6,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756426609,6.5194473,206.6,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756426811,4.8388,206.59,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756427514,4.839,206.58,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756427810,6.5194473,206.6,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756428615,0.0334614,206.6,206.56,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756429015,6.4859859,206.59,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756429515,4.839,206.58,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756429716,6.4859859,206.59,206.55,0.03504154]
["bitfinex-derivatives","SOLF0:USTF0",1738756430014,4.8401,206.54,206.48,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756430207,11.3260859,206.54,206.48,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756430613,11.3260859,206.54,206.48,11.3272859]
["bitfinex-derivatives","SOLF0:USTF0",1738756430813,4.8405,206.52,206.48,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756431012,4.8405,206.52,206.46,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756431215,4.87219417,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756431619,4.8407,206.51,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756431820,6.51768007,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756432016,6.4859859,206.5,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756432316,4.8409,206.5,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756432517,0.03169417,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756433116,4.87209417,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756434517,0.03169417,206.52,206.48,6.52232316]
["bitfinex-derivatives","SOLF0:USTF0",1738756437723,0.03169417,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756438425,4.8407,206.51,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756438725,0.03169417,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756439017,4.8411,206.49,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756439722,4.8409,206.51,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756439923,6.51768007,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756440122,0.03169417,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756440420,4.8407,206.51,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756440623,0.03169417,206.52,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756441322,4.8407,206.51,206.48,0.03633726]
["bitfinex-derivatives","SOLF0:USTF0",1738756442623,0.03169417,206.52,206.48,11.36362316]
["bitfinex-derivatives","SOLF0:USTF0",1738756444333,0.03169417,206.52,206.5,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756449131,0.03169417,206.52,206.5,11.3268859]
["bitfinex-derivatives","SOLF0:USTF0",1738756449525,0.03169417,206.52,206.51,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738756451631,6.4859859,206.62,206.54,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738756451832,11.0142859,206.64,206.55,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756452535,4.8383,206.61,206.55,11.3254859]
["bitfinex-derivatives","SOLF0:USTF0",1738756452836,0.03355061,206.6,206.56,0.03713607]
["bitfinex-derivatives","SOLF0:USTF0",1738756453233,0.03355061,206.6,206.57,6.56867206]
["bitfinex-derivatives","SOLF0:USTF0",1738756453439,0.03355061,206.6,206.59,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738756453738,0.03355061,206.6,206.57,17.16007799]
["bitfinex-derivatives","SOLF0:USTF0",1738756453941,0.03355061,206.6,206.58,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738756454142,0.03355061,206.6,206.58,15.51309209]
["bitfinex-derivatives","SOLF0:USTF0",1738756454843,0.03355061,206.6,206.59,10.67409209]
["bitfinex-derivatives","SOLF0:USTF0",1738756458144,0.03355061,206.6,206.59,4.10542003]
["bitfinex-derivatives","SOLF0:USTF0",1738756459847,0.03355061,206.6,206.59,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738756460043,0.03355061,206.6,206.57,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756460243,0.03355061,206.6,206.58,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738756460440,0.03355061,206.6,206.57,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756461745,4.87215061,206.6,206.57,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756463045,4.87215061,206.6,206.56,0.03713607]
["bitfinex-derivatives","SOLF0:USTF0",1738756465245,4.839,206.59,206.56,0.03713607]
["bitfinex-derivatives","SOLF0:USTF0",1738756465641,4.8389,206.59,206.56,0.03713607]
["bitfinex-derivatives","SOLF0:USTF0",1738756465846,6.4859859,206.58,206.56,0.03713607]
["bitfinex-derivatives","SOLF0:USTF0",1738756466446,4.8392,206.57,206.56,0.03713607]
["bitfinex-derivatives","SOLF0:USTF0",1738756468547,4.8404,206.52,206.49,26.66063068]
["bitfinex-derivatives","SOLF0:USTF0",1738756468850,6.4859859,206.53,206.49,26.66063068]
["bitfinex-derivatives","SOLF0:USTF0",1738756469042,6.4859859,206.51,206.49,26.66063068]
["bitfinex-derivatives","SOLF0:USTF0",1738756469241,4.8409,206.5,206.49,24.28513068]
["bitfinex-derivatives","SOLF0:USTF0",1738756469448,4.8409,206.5,206.49,19.53393068]
["bitfinex-derivatives","SOLF0:USTF0",1738756469842,4.8409,206.5,206.46,79.98189205]
["bitfinex-derivatives","SOLF0:USTF0",1738756469843,6.4859859,206.51,206.46,79.98189205]
["bitfinex-derivatives","SOLF0:USTF0",1738756470041,6.4859859,206.47,206.46,6.75829097]
["bitfinex-derivatives","SOLF0:USTF0",1738756470243,6.4859859,206.47,206.46,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756470441,11.3275859,206.47,206.46,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756470950,6.4859859,206.47,206.44,0.03525607]
["bitfinex-derivatives","SOLF0:USTF0",1738756471153,11.3280859,206.45,206.44,0.03525607]
["bitfinex-derivatives","SOLF0:USTF0",1738756473449,4.8421,206.45,206.44,0.03525607]
["bitfinex-derivatives","SOLF0:USTF0",1738756473852,4.8418,206.46,206.44,0.03525607]
["bitfinex-derivatives","SOLF0:USTF0",1738756474244,6.51852404,206.49,206.44,0.03525607]
["bitfinex-derivatives","SOLF0:USTF0",1738756474453,0.03253814,206.49,206.45,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756474953,4.8414,206.48,206.45,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756475250,0.03253814,206.49,206.44,0.03525607]
["bitfinex-derivatives","SOLF0:USTF0",1738756475447,6.51852404,206.49,206.44,0.03525607]
["bitfinex-derivatives","SOLF0:USTF0",1738756475651,0.03253814,206.49,206.47,11.3275859]
["bitfinex-derivatives","SOLF0:USTF0",1738756475846,0.03253814,206.49,206.47,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756476549,0.03253814,206.49,206.47,11.3275859]
["bitfinex-derivatives","SOLF0:USTF0",1738756478053,0.03253814,206.49,206.47,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756485156,0.03253814,206.49,206.47,11.3273859]
["bitfinex-derivatives","SOLF0:USTF0",1738756487957,4.8393,206.57,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738756488258,6.4859859,206.58,206.51,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756489053,6.4859859,206.58,206.52,0.03189547]
["bitfinex-derivatives","SOLF0:USTF0",1738756489260,0.03211219,206.57,206.52,0.03189547]
["bitfinex-derivatives","SOLF0:USTF0",1738756489660,4.8397,206.56,206.52,0.03189547]
["bitfinex-derivatives","SOLF0:USTF0",1738756489859,6.4859859,206.56,206.52,0.03189547]
["bitfinex-derivatives","SOLF0:USTF0",1738756490358,4.8402,206.53,206.52,0.03189547]
["bitfinex-derivatives","SOLF0:USTF0",1738756490752,4.8402,206.53,206.52,0.00019547]
["bitfinex-derivatives","SOLF0:USTF0",1738756495864,4.8421,206.45,206.41,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738756496066,4.8421,206.45,206.39,6.4859859]
["bitfinex-derivatives","SOLF0:USTF0",1738756496565,3.16,206.54,206.38,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738756496566,6.4859859,206.44,206.38,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738756497061,6.51910424,206.44,206.4,1.50099409]
["bitfinex-derivatives","SOLF0:USTF0",1738756497967,4.8426,206.43,206.4,1.50099409]
["bitfinex-derivatives","SOLF0:USTF0",1738756499369,4.87541834,206.44,206.4,6.34419409]
["bitfinex-derivatives","SOLF0:USTF0",1738756500168,4.8426,206.43,206.4,1.50099409]
["bitfinex-derivatives","SOLF0:USTF0",1738756500368,6.51910424,206.44,206.4,0.03709409]
["bitfinex-derivatives","SOLF0:USTF0",1738756500870,4.843,206.41,206.4,0.03709409]
["bitfinex-derivatives","SOLF0:USTF0",1738756510377,4.843,206.41,206.4,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756510579,3.14,206.41,206.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738756510775,10.13906977,206.37,206.28,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738756510972,10.13906977,206.37,206.27,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738756511378,4.8456,206.3,206.27,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738756511579,10.13906977,206.34,206.27,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738756511777,4.8456,206.3,206.27,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738756511973,0.03627097,206.31,206.27,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738756512876,4.846,206.28,206.27,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738756513282,0.03627097,206.31,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756514179,4.8463,206.27,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756517277,4.8461,206.28,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756517983,4.8459,206.29,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756519083,0.03627097,206.31,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756519780,4.8461,206.28,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756519980,10.17534074,206.31,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756520383,4.8463,206.27,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756524784,10.17534074,206.31,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756524993,0.03627097,206.31,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756525687,63.77905281,206.4,206.26,0.03530436]
["bitfinex-derivatives","SOLF0:USTF0",1738756525893,4.8446,206.35,206.29,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738756526095,10.13906977,206.4,206.25,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738756526593,10.13906977,206.37,206.25,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738756527096,0.03437537,206.33,206.29,0.03314199]
["bitfinex-derivatives","SOLF0:USTF0",1738756527389,4.8452,206.32,206.29,0.03314199]
["bitfinex-derivatives","SOLF0:USTF0",1738756527693,0.03437537,206.33,206.29,0.03314199]
["bitfinex-derivatives","SOLF0:USTF0",1738756527995,10.13906977,206.3,206.12,10.13906977]
["bitfinex-derivatives","SOLF0:USTF0",1738756528198,10.13906977,206.23,206.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738756528492,4.8479,206.21,206.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738756528694,10.13906977,206.23,206.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738756528989,4.8485,206.18,206.14,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738756529188,0.03371422,206.21,206.16,0.03461108]
["bitfinex-derivatives","SOLF0:USTF0",1738756529384,10.13906977,206.2,206.16,0.03461108]
["bitfinex-derivatives","SOLF0:USTF0",1738756530294,4.8486,206.17,206.16,0.03461108]
["bitfinex-derivatives","SOLF0:USTF0",1738756532998,14.98766977,206.17,206.16,0.03461108]
["bitfinex-derivatives","SOLF0:USTF0",1738756534292,10.13906977,206.17,206.08,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738756534493,10.13906977,206.2,206.04,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738756534494,10.13906977,206.11,206.04,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738756535093,4.8503,206.1,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738756535297,10.13906977,206.14,206.04,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738756535596,0.03622741,206.1,206.05,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1738756536494,0.03622741,206.1,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738756536704,10.13906977,206.14,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738756536896,10.13906977,206.14,206.05,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1738756537100,4.8497,206.13,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738756537397,4.8497,206.13,206.05,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1738756537894,0.0327047,206.11,206.05,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1738756538800,0.0327047,206.11,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738756539496,10.13906977,206.17,206.05,0.03129296]
["bitfinex-derivatives","SOLF0:USTF0",1738756539795,10.13906977,206.2,206.06,10.13906977]
["bitfinex-derivatives","SOLF0:USTF0",1738756540591,4.8488,206.17,206.06,10.13906977]
["bitfinex-derivatives","SOLF0:USTF0",1738756540898,0.03709321,206.15,206.11,0.03067393]
["bitfinex-derivatives","SOLF0:USTF0",1738756541099,0.03709321,206.15,206.11,4.88067393]
["bitfinex-derivatives","SOLF0:USTF0",1738756541595,10.13906977,206.2,206.11,0.03067393]
["bitfinex-derivatives","SOLF0:USTF0",1738756542802,195.0,206.28,206.11,0.03067393]
["bitfinex-derivatives","SOLF0:USTF0",1738756542803,0.03125109,206.18,206.11,0.03067393]
["bitfinex-derivatives","SOLF0:USTF0",1738756543101,0.03125109,206.18,206.09,10.13906977]
["bitfinex-derivatives","SOLF0:USTF0",1738756543302,0.03125109,206.18,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738756543498,0.03125109,206.18,206.12,0.0315594]
["bitfinex-derivatives","SOLF0:USTF0",1738756544802,0.03125109,206.18,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738756545104,3.2,206.28,206.12,0.0315594]
["bitfinex-derivatives","SOLF0:USTF0",1738756545105,10.13906977,206.26,206.12,10.17062917]
["bitfinex-derivatives","SOLF0:USTF0",1738756545303,10.13906977,206.26,206.12,10.13906977]
["bitfinex-derivatives","SOLF0:USTF0",1738756545600,4.8476,206.22,206.12,10.13906977]
["bitfinex-derivatives","SOLF0:USTF0",1738756546104,4.8476,206.22,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738756546303,0.03421943,206.19,206.15,4.88557028]
["bitfinex-derivatives","SOLF0:USTF0",1738756546603,0.03421943,206.19,206.15,0.03647028]
["bitfinex-derivatives","SOLF0:USTF0",1738756546802,0.03421943,206.19,206.16,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738756549408,0.03421943,206.19,206.16,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738756550606,0.03421943,206.19,206.16,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738756553208,10.13906977,206.23,206.16,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738756553408,4.847,206.24,206.16,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738756554405,0.03209146,206.22,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738756556707,0.03209146,206.22,206.18,0.03692593]
["bitfinex-derivatives","SOLF0:USTF0",1738756557812,0.03209146,206.22,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738756558712,0.03209146,206.22,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738756562616,0.03209146,206.22,206.19,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738756564219,0.03209146,206.22,206.19,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738756564420,0.03209146,206.22,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738756564718,4.8461,206.28,206.21,6.49877012]
["bitfinex-derivatives","SOLF0:USTF0",1738756564914,6.49877012,206.32,206.25,6.49877012]
["bitfinex-derivatives","SOLF0:USTF0",1738756565115,72.39022346,206.34,206.26,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738756565310,6.49877012,206.32,206.26,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738756565514,6.49877012,206.28,206.26,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1738756565715,6.49877012,206.28,206.19,8.07407012]
["bitfinex-derivatives","SOLF0:USTF0",1738756565915,11.34527012,206.26,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756566614,4.8465,206.26,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756566817,4.8463,206.27,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756567623,4.8465,206.26,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756568117,10.18347681,206.29,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756568118,4.8463,206.27,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756568319,10.18347681,206.29,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756568818,4.8465,206.27,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756569020,10.18347681,206.29,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756569418,4.8464,206.27,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756572325,0.03080517,206.29,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738756572523,76.18552498,206.4,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756572524,10.15267164,206.38,206.25,0.03110552]
["bitfinex-derivatives","SOLF0:USTF0",1738756572720,10.15267164,206.35,206.21,10.15267164]
["bitfinex-derivatives","SOLF0:USTF0",1738756573019,4.8451,206.33,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738756573225,4.8451,206.33,206.21,10.15267164]
["bitfinex-derivatives","SOLF0:USTF0",1738756573423,4.844,206.37,206.32,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738756573625,10.15267164,206.38,206.26,10.15267164]
["bitfinex-derivatives","SOLF0:USTF0",1738756573821,0.03621304,206.37,206.32,0.03518083]
["bitfinex-derivatives","SOLF0:USTF0",1738756574323,4.8443,206.36,206.32,0.03518083]
["bitfinex-derivatives","SOLF0:USTF0",1738756574822,0.03621304,206.37,206.32,0.03518083]
["bitfinex-derivatives","SOLF0:USTF0",1738756575924,0.03621304,206.37,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738756576321,0.03621304,206.37,206.32,4.88028083]
["bitfinex-derivatives","SOLF0:USTF0",1738756576521,0.03621304,206.37,206.32,0.03518083]
["bitfinex-derivatives","SOLF0:USTF0",1738756577023,53.63998304,206.46,206.32,10.18785247]
["bitfinex-derivatives","SOLF0:USTF0",1738756577418,53.63998304,206.46,206.42,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1738756577625,53.63998304,206.46,206.38,10.15267164]
["bitfinex-derivatives","SOLF0:USTF0",1738756577823,53.63998304,206.46,206.39,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738756578123,0.03646201,206.45,206.4,0.03088275]
["bitfinex-derivatives","SOLF0:USTF0",1738756578526,0.03646201,206.45,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738756578727,0.03646201,206.45,206.4,0.03088275]
["bitfinex-derivatives","SOLF0:USTF0",1738756584330,4.843,206.41,206.4,0.03088275]
["bitfinex-derivatives","SOLF0:USTF0",1738756585137,4.8428,206.42,206.4,0.03088275]
["bitfinex-derivatives","SOLF0:USTF0",1738756585635,0.03646201,206.45,206.4,0.03088275]
["bitfinex-derivatives","SOLF0:USTF0",1738756585836,4.843,206.41,206.4,0.03088275]
["bitfinex-derivatives","SOLF0:USTF0",1738756587836,0.03646201,206.45,206.4,0.03088275]
["bitfinex-derivatives","SOLF0:USTF0",1738756588538,10.15267164,206.44,206.4,0.03088275]
["bitfinex-derivatives","SOLF0:USTF0",1738756588939,10.15267164,206.41,206.33,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1738756589233,10.15267164,206.41,206.33,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738756590140,0.03523967,206.39,206.35,0.03663866]
["bitfinex-derivatives","SOLF0:USTF0",1738756590536,10.15267164,206.44,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738756590738,0.03439407,206.39,206.35,0.03681329]
["bitfinex-derivatives","SOLF0:USTF0",1738756591638,4.8442,206.36,206.35,0.03681329]
["bitfinex-derivatives","SOLF0:USTF0",1738756600750,10.15267164,206.38,206.35,0.03681329]
["bitfinex-derivatives","SOLF0:USTF0",1738756600954,14.56,206.48,206.37,10.15267164]
["bitfinex-derivatives","SOLF0:USTF0",1738756601153,53.63998304,206.5,206.41,10.15267164]
["bitfinex-derivatives","SOLF0:USTF0",1738756601345,53.63998304,206.5,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738756601550,53.63998304,206.5,206.41,10.15267164]
["bitfinex-derivatives","SOLF0:USTF0",1738756601752,152.55139833,206.53,206.44,10.15267164]
["bitfinex-derivatives","SOLF0:USTF0",1738756601945,152.55139833,206.53,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738756602151,0.03417593,206.5,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756603251,4.8411,206.49,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756605259,4.8416,206.47,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756605454,14.99427164,206.47,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756606858,4.8418,206.46,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756616863,10.15267164,206.47,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756617065,14.99427164,206.47,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756617259,4.8416,206.47,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756617765,4.8414,206.48,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756620064,4.8417,206.47,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756620267,10.15267164,206.47,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756621762,4.8418,206.46,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756634582,11.32870784,206.46,206.45,0.03229349]
["bitfinex-derivatives","SOLF0:USTF0",1738756638778,11.32870784,206.46,206.45,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756638976,4.8435,206.39,206.38,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738756639177,6.48690784,206.4,206.36,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738756639379,6.48690784,206.38,206.32,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738756639583,6.48690784,206.34,206.32,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738756639779,6.48690784,206.36,206.32,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738756639976,6.48690784,206.4,206.32,7.92580784]
["bitfinex-derivatives","SOLF0:USTF0",1738756640182,0.03249722,206.36,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738756640583,0.03249722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756640783,0.03249722,206.36,206.35,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738756643386,0.03249722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756644281,4.87669722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756644482,11.36360506,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756644787,4.87669722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756644989,0.03249722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756645991,0.03249722,206.36,206.33,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738756648090,0.03249722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756649893,0.03249722,206.36,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738756651489,0.03249722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756651695,4.87669722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756652696,0.03249722,206.36,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756652992,4.844,206.37,206.33,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738756653996,4.87600928,206.37,206.33,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738756655493,4.87600928,206.37,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756656193,4.8444,206.35,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756656397,6.48690784,206.34,206.33,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738756656694,6.48690784,206.34,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756657388,4.8449,206.33,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756658194,6.48690784,206.34,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756658195,11.33160784,206.34,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756658697,4.8447,206.34,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756658897,6.48690784,206.36,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756659099,4.87590928,206.37,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738756660599,6.48690784,206.36,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756660997,11.33180784,206.34,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756661698,4.8449,206.33,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756664401,11.33160784,206.34,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756666099,4.8449,206.33,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756667104,6.48690784,206.34,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756667304,11.33160784,206.34,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756669007,0.03200928,206.37,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738756670506,0.03200928,206.37,206.32,6.51988932]
["bitfinex-derivatives","SOLF0:USTF0",1738756670705,0.03200928,206.37,206.36,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738756671410,4.87590928,206.37,206.33,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738756672613,4.8444,206.35,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756672909,0.03200928,206.37,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756673813,4.8442,206.36,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756674210,0.03200928,206.37,206.33,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738756674509,0.03200928,206.37,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756675108,0.03200928,206.37,206.34,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738756675410,0.03200928,206.37,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756676011,0.03200928,206.37,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738756676211,0.03200928,206.37,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756677614,0.03200928,206.37,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738756684422,0.03200928,206.37,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756684423,6.48690784,206.36,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756684721,11.33180784,206.33,206.32,0.03298148]
["bitfinex-derivatives","SOLF0:USTF0",1738756689019,6.48690784,206.33,206.23,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738756689215,6.48690784,206.26,206.23,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738756689522,4.8472,206.23,206.22,11.72072307]
["bitfinex-derivatives","SOLF0:USTF0",1738756690222,4.8475,206.22,206.2,0.03266034]
["bitfinex-derivatives","SOLF0:USTF0",1738756690418,11.33440784,206.22,206.2,0.03266034]
["bitfinex-derivatives","SOLF0:USTF0",1738756694120,4.8477,206.21,206.2,0.03266034]
["bitfinex-derivatives","SOLF0:USTF0",1738756698726,0.03490701,206.25,206.2,6.51956818]
["bitfinex-derivatives","SOLF0:USTF0",1738756699023,53.56109845,206.33,206.26,6.48690784]
["bitfinex-derivatives","SOLF0:USTF0",1738756699222,53.56109845,206.33,206.28,6.48690784]
["bitfinex-derivatives","SOLF0:USTF0",1738756699625,53.56109845,206.33,206.29,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738756699822,53.56109845,206.33,206.28,6.48690784]
["bitfinex-derivatives","SOLF0:USTF0",1738756700024,0.03472836,206.33,206.29,0.03570876]
["bitfinex-derivatives","SOLF0:USTF0",1738756700227,0.03472836,206.33,206.29,4.88150876]
["bitfinex-derivatives","SOLF0:USTF0",1738756702318,53.56109845,206.37,206.32,6.48690784]
["bitfinex-derivatives","SOLF0:USTF0",1738756702517,6.48690784,206.39,206.32,6.48690784]
["bitfinex-derivatives","SOLF0:USTF0",1738756702725,46.68339528,206.4,206.3,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738756703727,4.843,206.41,206.34,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738756707026,10.13901969,206.37,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756707427,14.98311969,206.37,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756707829,10.13901969,206.37,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756708130,10.13901969,206.37,206.33,4.87648468]
["bitfinex-derivatives","SOLF0:USTF0",1738756709531,4.8437,206.38,206.33,4.87648468]
["bitfinex-derivatives","SOLF0:USTF0",1738756711530,10.13901969,206.4,206.33,4.87648468]
["bitfinex-derivatives","SOLF0:USTF0",1738756711829,4.844,206.37,206.33,4.87648468]
["bitfinex-derivatives","SOLF0:USTF0",1738756717636,10.13901969,206.4,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756717937,4.8442,206.36,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756721740,10.13901969,206.37,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756721941,14.98301969,206.37,206.33,4.87658468]
["bitfinex-derivatives","SOLF0:USTF0",1738756722241,14.98301969,206.37,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756722635,6.49130574,206.36,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756722838,11.33550574,206.36,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756728748,6.49130574,206.34,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756731348,11.33550574,206.36,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756732746,6.49130574,206.36,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756732939,11.33550574,206.36,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756735245,11.33590574,206.34,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756739853,6.49130574,206.34,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756741250,11.33590574,206.34,206.33,0.03178468]
["bitfinex-derivatives","SOLF0:USTF0",1738756774097,6.49130574,206.34,206.24,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738756774388,6.49130574,206.26,206.24,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738756776990,11.33780574,206.26,206.24,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738756778989,0.03178468,206.27,206.24,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738756779193,11.33710574,206.3,206.24,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738756779494,6.49130574,206.3,206.24,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738756779893,6.49130574,206.3,206.26,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738756781201,6.49130574,206.28,206.24,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738756781394,6.49130574,206.26,206.24,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738756781594,6.49130574,206.26,206.24,1.54714574]
["bitfinex-derivatives","SOLF0:USTF0",1738756782292,11.33800574,206.26,206.24,1.54714574]
["bitfinex-derivatives","SOLF0:USTF0",1738756782693,6.49130574,206.26,206.24,1.54714574]
["bitfinex-derivatives","SOLF0:USTF0",1738756787295,6.49130574,206.28,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738756789303,6.49130574,206.28,206.24,6.39404574]
["bitfinex-derivatives","SOLF0:USTF0",1738756789498,6.49130574,206.28,206.24,1.54714574]
["bitfinex-derivatives","SOLF0:USTF0",1738756789704,6.49130574,206.26,206.24,1.54714574]
["bitfinex-derivatives","SOLF0:USTF0",1738756789904,6.49130574,206.26,206.24,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738756792405,6.49130574,206.3,206.24,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738756792606,6.49130574,206.3,206.24,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738756792806,11.33710574,206.3,206.25,4.88133824]
["bitfinex-derivatives","SOLF0:USTF0",1738756793107,6.49130574,206.3,206.25,4.88133824]
["bitfinex-derivatives","SOLF0:USTF0",1738756793799,4.8459,206.29,206.25,4.88133824]
["bitfinex-derivatives","SOLF0:USTF0",1738756795307,6.49130574,206.3,206.25,4.88133824]
["bitfinex-derivatives","SOLF0:USTF0",1738756795607,6.49130574,206.3,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738756799798,6.49130574,206.3,206.28,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738756800003,6.49130574,206.32,206.28,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738756800299,6.49130574,206.32,206.25,6.52614398]
["bitfinex-derivatives","SOLF0:USTF0",1738756800505,6.49130574,206.34,206.27,6.49130574]
["bitfinex-derivatives","SOLF0:USTF0",1738756800705,6.49130574,206.36,206.29,6.49130574]
["bitfinex-derivatives","SOLF0:USTF0",1738756800905,4.8444,206.35,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738756801110,6.49130574,206.36,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738756801111,6.49130574,206.36,206.31,4.8820177]
["bitfinex-derivatives","SOLF0:USTF0",1738756801406,6.49130574,206.34,206.31,0.0367177]
["bitfinex-derivatives","SOLF0:USTF0",1738756802005,6.49130574,206.36,206.31,0.0367177]
["bitfinex-derivatives","SOLF0:USTF0",1738756802509,6.49130574,206.34,206.31,0.0367177]
["bitfinex-derivatives","SOLF0:USTF0",1738756802808,6.49130574,206.32,206.31,0.0367177]
["bitfinex-derivatives","SOLF0:USTF0",1738756803007,6.49130574,206.38,206.31,6.52802344]
["bitfinex-derivatives","SOLF0:USTF0",1738756803200,6.49130574,206.42,206.35,6.49130574]
["bitfinex-derivatives","SOLF0:USTF0",1738756803406,125.5568359,206.45,206.41,6.49130574]
["bitfinex-derivatives","SOLF0:USTF0",1738756803707,302.32954255,206.58,206.41,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756803908,302.32954255,206.58,206.54,6.49130574]
["bitfinex-derivatives","SOLF0:USTF0",1738756804104,294.96494255,206.58,206.56,11.33070574]
["bitfinex-derivatives","SOLF0:USTF0",1738756804416,294.96494255,206.58,206.56,193.88174248]
["bitfinex-derivatives","SOLF0:USTF0",1738756804417,251.71794255,206.58,206.56,193.88174248]
["bitfinex-derivatives","SOLF0:USTF0",1738756804707,205.72332534,206.58,206.56,193.88174248]
["bitfinex-derivatives","SOLF0:USTF0",1738756804909,171.96760023,206.58,206.56,11.33070574]
["bitfinex-derivatives","SOLF0:USTF0",1738756805204,109.63890023,206.58,206.56,389.44174248]
["bitfinex-derivatives","SOLF0:USTF0",1738756805410,109.63890023,206.58,206.57,0.9681948]
["bitfinex-derivatives","SOLF0:USTF0",1738756805604,71.31786401,206.58,206.57,364.51923154]
["bitfinex-derivatives","SOLF0:USTF0",1738756805908,71.31786401,206.58,206.57,183.51923154]
["bitfinex-derivatives","SOLF0:USTF0",1738756806109,27.71516633,206.65,206.57,183.51923154]
["bitfinex-derivatives","SOLF0:USTF0",1738756806311,27.71516633,206.65,206.64,6.49130574]
["bitfinex-derivatives","SOLF0:USTF0",1738756806510,34.20647207,206.65,206.58,6.49130574]
["bitfinex-derivatives","SOLF0:USTF0",1738756806704,4.9,206.7,206.58,6.49130574]
["bitfinex-derivatives","SOLF0:USTF0",1738756806705,21.08161538,206.7,206.58,58.78400279]
["bitfinex-derivatives","SOLF0:USTF0",1738756806905,16.18161538,206.66,206.59,0.0349604]
["bitfinex-derivatives","SOLF0:USTF0",1738756807215,4.8382,206.62,206.6,4.03219711]
["bitfinex-derivatives","SOLF0:USTF0",1738756807411,16.18161538,206.62,206.59,0.0349604]
["bitfinex-derivatives","SOLF0:USTF0",1738756807609,16.18161538,206.62,206.58,56.40680279]
["bitfinex-derivatives","SOLF0:USTF0",1738756807813,16.18161538,206.62,206.4,201.95265212]
["bitfinex-derivatives","SOLF0:USTF0",1738756808114,16.18161538,206.56,206.4,201.95265212]
["bitfinex-derivatives","SOLF0:USTF0",1738756808406,4.8406,206.52,206.4,201.95265212]
["bitfinex-derivatives","SOLF0:USTF0",1738756808603,4.9,206.51,206.31,184.13073674]
["bitfinex-derivatives","SOLF0:USTF0",1738756808808,16.18161538,206.44,206.31,184.13073674]
["bitfinex-derivatives","SOLF0:USTF0",1738756809005,0.03292868,206.48,206.31,184.13073674]
["bitfinex-derivatives","SOLF0:USTF0",1738756809205,4.9,206.47,206.39,0.03576979]
["bitfinex-derivatives","SOLF0:USTF0",1738756809409,4.8421,206.45,206.39,0.03576979]
["bitfinex-derivatives","SOLF0:USTF0",1738756809604,0.03174701,206.42,206.39,0.03576979]
["bitfinex-derivatives","SOLF0:USTF0",1738756809804,3.26,206.62,206.39,0.03576979]
["bitfinex-derivatives","SOLF0:USTF0",1738756810007,1.5459,206.59,206.39,0.03576979]
["bitfinex-derivatives","SOLF0:USTF0",1738756810217,1.5459,206.59,206.38,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756810414,1.5459,206.59,206.4,9.87526122]
["bitfinex-derivatives","SOLF0:USTF0",1738756810811,16.18161538,206.53,206.34,19.44161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756811217,16.18161538,206.53,206.47,0.03211192]
["bitfinex-derivatives","SOLF0:USTF0",1738756811418,4.8415,206.48,206.34,19.44161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756811717,16.18161538,206.53,206.48,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1738756812117,16.18161538,206.53,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738756812118,4.8409,206.5,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738756812313,4.8409,206.5,206.48,0.03268613]
["bitfinex-derivatives","SOLF0:USTF0",1738756812619,16.18161538,206.53,206.35,129.54014712]
["bitfinex-derivatives","SOLF0:USTF0",1738756812815,16.18161538,206.51,206.47,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756813015,16.18161538,206.51,206.35,129.54014712]
["bitfinex-derivatives","SOLF0:USTF0",1738756813518,16.18161538,206.51,206.36,7.95741559]
["bitfinex-derivatives","SOLF0:USTF0",1738756813816,16.18161538,206.55,206.37,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756814014,4.841,206.5,206.37,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756814216,0.03366762,206.46,206.41,0.03462044]
["bitfinex-derivatives","SOLF0:USTF0",1738756814415,0.03366762,206.46,206.41,16.21623582]
["bitfinex-derivatives","SOLF0:USTF0",1738756814620,0.03366762,206.46,206.41,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756814810,0.03366762,206.46,206.41,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1738756815519,4.8428,206.43,206.41,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1738756816512,10.24885723,206.47,206.41,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1738756817212,4.8428,206.43,206.41,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1738756817819,4.8428,206.43,206.42,43.69100194]
["bitfinex-derivatives","SOLF0:USTF0",1738756818012,4.8428,206.43,206.42,10.79150194]
["bitfinex-derivatives","SOLF0:USTF0",1738756818413,4.8428,206.43,206.41,0.03712937]
["bitfinex-derivatives","SOLF0:USTF0",1738756818414,16.18161538,206.43,206.39,78.97392952]
["bitfinex-derivatives","SOLF0:USTF0",1738756818619,4.8432,206.4,206.39,78.97392952]
["bitfinex-derivatives","SOLF0:USTF0",1738756818918,16.18161538,206.43,206.35,131.62321587]
["bitfinex-derivatives","SOLF0:USTF0",1738756819221,16.18161538,206.39,206.35,131.62321587]
["bitfinex-derivatives","SOLF0:USTF0",1738756819722,4.8441,206.37,206.35,129.27869332]
["bitfinex-derivatives","SOLF0:USTF0",1738756819920,4.8441,206.37,206.35,57.37274227]
["bitfinex-derivatives","SOLF0:USTF0",1738756820125,4.8441,206.37,206.36,6.09817699]
["bitfinex-derivatives","SOLF0:USTF0",1738756821921,4.8442,206.36,206.35,6.62503318]
["bitfinex-derivatives","SOLF0:USTF0",1738756822319,4.8442,206.36,206.34,19.77106719]
["bitfinex-derivatives","SOLF0:USTF0",1738756822520,16.18161538,206.35,206.2,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756822823,16.18161538,206.35,206.21,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738756823025,16.18161538,206.35,206.23,3.98927598]
["bitfinex-derivatives","SOLF0:USTF0",1738756823322,4.8454,206.31,206.23,3.98927598]
["bitfinex-derivatives","SOLF0:USTF0",1738756823617,0.03653808,206.31,206.27,0.03682221]
["bitfinex-derivatives","SOLF0:USTF0",1738756823818,16.21815346,206.31,206.27,0.03682221]
["bitfinex-derivatives","SOLF0:USTF0",1738756824020,4.846,206.28,206.27,0.03682221]
["bitfinex-derivatives","SOLF0:USTF0",1738756824222,16.21815346,206.31,206.27,0.03682221]
["bitfinex-derivatives","SOLF0:USTF0",1738756824721,16.21815346,206.31,206.12,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756824927,16.18161538,206.27,206.12,20.64211538]
["bitfinex-derivatives","SOLF0:USTF0",1738756825121,16.18161538,206.27,206.16,3.99349706]
["bitfinex-derivatives","SOLF0:USTF0",1738756825523,16.18161538,206.27,206.17,3.99349706]
["bitfinex-derivatives","SOLF0:USTF0",1738756826023,0.03317852,206.24,206.2,0.03185652]
["bitfinex-derivatives","SOLF0:USTF0",1738756826620,0.03317852,206.24,206.21,3.99349706]
["bitfinex-derivatives","SOLF0:USTF0",1738756827527,0.03317852,206.24,206.2,0.03185652]
["bitfinex-derivatives","SOLF0:USTF0",1738756828231,4.8449,206.34,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738756828427,16.18161538,206.39,206.12,203.19315212]
["bitfinex-derivatives","SOLF0:USTF0",1738756828627,16.18161538,206.32,206.12,203.19315212]
["bitfinex-derivatives","SOLF0:USTF0",1738756828929,4.8467,206.26,206.13,3.99151994]
["bitfinex-derivatives","SOLF0:USTF0",1738756829530,0.03421586,206.22,206.17,0.03413842]
["bitfinex-derivatives","SOLF0:USTF0",1738756829725,16.18161538,206.32,206.14,3.99151994]
["bitfinex-derivatives","SOLF0:USTF0",1738756830030,0.03695414,206.22,206.18,3.99151994]
["bitfinex-derivatives","SOLF0:USTF0",1738756830225,16.18161538,206.39,206.19,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756830433,16.18161538,206.43,206.33,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738756830632,40.9061175,206.47,206.28,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738756830835,40.9061175,206.47,206.31,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756831230,40.9061175,206.47,206.29,3.99151994]
["bitfinex-derivatives","SOLF0:USTF0",1738756831429,4.8433,206.4,206.37,0.03409638]
["bitfinex-derivatives","SOLF0:USTF0",1738756831732,0.03709366,206.41,206.37,0.03409638]
["bitfinex-derivatives","SOLF0:USTF0",1738756831926,4.8437,206.38,206.37,0.03409638]
["bitfinex-derivatives","SOLF0:USTF0",1738756834131,16.18161538,206.4,206.2,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756834329,16.18161538,206.36,206.21,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738756834534,16.18161538,206.36,206.21,6.96299073]
["bitfinex-derivatives","SOLF0:USTF0",1738756834834,16.18161538,206.32,206.21,5.45449073]
["bitfinex-derivatives","SOLF0:USTF0",1738756835130,16.18161538,206.32,206.22,3.99309073]
["bitfinex-derivatives","SOLF0:USTF0",1738756835331,0.03672534,206.29,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756835736,4.8469,206.25,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756839035,4.8465,206.27,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756839431,0.03672534,206.29,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756839936,4.8467,206.25,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756840833,4.8465,206.27,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756841033,0.03672534,206.29,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756841230,4.8467,206.25,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756842334,4.8462,206.28,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756843538,0.03672534,206.29,206.24,0.0350774]
["bitfinex-derivatives","SOLF0:USTF0",1738756843738,0.03672534,206.29,206.26,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738756844440,0.03672534,206.29,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738756844842,0.03672534,206.29,206.26,3.98894588]
["bitfinex-derivatives","SOLF0:USTF0",1738756845341,16.18161538,206.4,206.26,3.98894588]
["bitfinex-derivatives","SOLF0:USTF0",1738756845943,16.18161538,206.4,206.25,5.43434588]
["bitfinex-derivatives","SOLF0:USTF0",1738756846137,16.18161538,206.5,206.28,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756846443,4.87933936,206.41,206.37,0.03195423]
["bitfinex-derivatives","SOLF0:USTF0",1738756846643,16.18161538,206.5,206.33,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738756846843,0.03356078,206.41,206.37,0.03506526]
["bitfinex-derivatives","SOLF0:USTF0",1738756847044,16.18161538,206.5,206.32,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756847244,4.8432,206.4,206.37,0.034463]
["bitfinex-derivatives","SOLF0:USTF0",1738756847448,16.18161538,206.5,206.28,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756847745,0.03639591,206.41,206.36,0.03719738]
["bitfinex-derivatives","SOLF0:USTF0",1738756848044,0.03639591,206.41,206.29,3.98193848]
["bitfinex-derivatives","SOLF0:USTF0",1738756848247,16.18161538,206.43,206.36,0.03574481]
["bitfinex-derivatives","SOLF0:USTF0",1738756848538,4.8439,206.37,206.36,0.03574481]
["bitfinex-derivatives","SOLF0:USTF0",1738756850838,16.18161538,206.39,206.27,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738756850839,4.8457,206.3,206.27,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1738756851041,16.18161538,206.35,206.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738756851239,16.18161538,206.35,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738756851442,16.18161538,206.35,206.19,8.53634546]
["bitfinex-derivatives","SOLF0:USTF0",1738756851647,4.8466,206.26,206.19,8.53634546]
["bitfinex-derivatives","SOLF0:USTF0",1738756851851,16.18161538,206.35,206.19,8.53634546]
["bitfinex-derivatives","SOLF0:USTF0",1738756852148,4.88326675,206.25,206.2,4.03426837]
["bitfinex-derivatives","SOLF0:USTF0",1738756852349,4.8468,206.25,206.2,4.00194546]
["bitfinex-derivatives","SOLF0:USTF0",1738756852549,0.03523011,206.25,206.2,4.0379446]
["bitfinex-derivatives","SOLF0:USTF0",1738756853055,0.03523011,206.25,206.21,4.00194546]
["bitfinex-derivatives","SOLF0:USTF0",1738756853754,0.03523011,206.25,206.21,8.84964546]
["bitfinex-derivatives","SOLF0:USTF0",1738756853944,0.03523011,206.25,206.22,4.00194546]
["bitfinex-derivatives","SOLF0:USTF0",1738756854651,0.03523011,206.25,206.23,4.00194546]
["bitfinex-derivatives","SOLF0:USTF0",1738756855246,4.88193011,206.25,206.24,4.00194546]
["bitfinex-derivatives","SOLF0:USTF0",1738756856946,4.88193011,206.25,206.24,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756857251,4.8477,206.21,206.2,0.03599914]
["bitfinex-derivatives","SOLF0:USTF0",1738756857451,4.8477,206.21,206.2,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756857851,16.18161538,206.23,206.08,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738756858056,4.8493,206.14,206.08,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738756858752,4.8493,206.14,206.08,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738756858946,16.18161538,206.23,206.08,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738756859153,0.03211133,206.13,206.09,0.03248348]
["bitfinex-derivatives","SOLF0:USTF0",1738756859356,4.8486,206.17,206.08,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738756859655,0.03226749,206.13,206.08,1.4637623]
["bitfinex-derivatives","SOLF0:USTF0",1738756860058,16.18161538,206.23,206.08,1.4637623]
["bitfinex-derivatives","SOLF0:USTF0",1738756860350,3.28,206.3,206.12,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756860555,16.18161538,206.35,206.16,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756860756,19.46161538,206.39,206.2,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756860956,19.46161538,206.39,206.21,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738756861152,4.8463,206.27,206.21,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738756861351,0.03574034,206.31,206.26,0.03275124]
["bitfinex-derivatives","SOLF0:USTF0",1738756861652,16.18161538,206.32,206.26,0.03275124]
["bitfinex-derivatives","SOLF0:USTF0",1738756861853,4.8463,206.27,206.26,0.03275124]
["bitfinex-derivatives","SOLF0:USTF0",1738756862352,16.18161538,206.28,206.17,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1738756862553,16.18161538,206.24,206.13,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738756862759,4.849,206.16,206.13,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738756862953,16.18161538,206.2,206.13,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738756863361,16.18161538,206.2,206.03,79.00642567]
["bitfinex-derivatives","SOLF0:USTF0",1738756863659,0.03672327,206.19,206.14,0.03476963]
["bitfinex-derivatives","SOLF0:USTF0",1738756863861,16.18161538,206.2,206.04,22.94799699]
["bitfinex-derivatives","SOLF0:USTF0",1738756864158,0.03556705,206.19,206.14,0.03136163]
["bitfinex-derivatives","SOLF0:USTF0",1738756864359,16.18161538,206.2,206.14,0.03136163]
["bitfinex-derivatives","SOLF0:USTF0",1738756864856,0.03241398,206.19,206.14,0.03136163]
["bitfinex-derivatives","SOLF0:USTF0",1738756865658,4.8491,206.15,206.14,0.03136163]
["bitfinex-derivatives","SOLF0:USTF0",1738756867158,4.8491,206.15,206.14,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756869157,0.03241398,206.19,206.14,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756869959,4.88071398,206.19,206.14,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756870457,0.03241398,206.19,206.14,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756870658,19.48161538,206.32,206.14,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756871164,16.18161538,206.32,206.15,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756871357,16.18161538,206.32,206.16,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738756871560,16.18161538,206.32,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738756871758,0.0342518,206.26,206.16,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738756871964,0.0342518,206.26,206.22,0.03155264]
["bitfinex-derivatives","SOLF0:USTF0",1738756872863,0.0342518,206.26,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738756873462,0.0342518,206.26,206.22,0.03155264]
["bitfinex-derivatives","SOLF0:USTF0",1738756873868,0.0342518,206.26,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738756874058,16.18161538,206.35,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738756874263,19.46161538,206.39,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738756874568,16.18161538,206.39,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738756874762,16.18161538,206.39,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738756874967,16.18161538,206.33,206.16,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738756875275,16.18161538,206.29,206.16,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738756875862,16.18161538,206.29,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738756876265,4.8465,206.27,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738756876464,0.03434567,206.26,206.21,0.03471566]
["bitfinex-derivatives","SOLF0:USTF0",1738756876766,16.18161538,206.39,206.22,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756876968,95.94,206.41,206.26,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756877160,70.65500394,206.43,206.27,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738756877360,70.65500394,206.43,206.3,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756877559,16.18161538,206.47,206.3,16.18161538]
["bitfinex-derivatives","SOLF0:USTF0",1738756877763,0.03501114,206.39,206.34,0.03192024]
["bitfinex-derivatives","SOLF0:USTF0",1738756877960,0.03501114,206.39,206.34,4.87632024]
["bitfinex-derivatives","SOLF0:USTF0",1738756878269,0.03501114,206.39,206.34,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738756878570,0.03501114,206.39,206.34,0.03617008]
["bitfinex-derivatives","SOLF0:USTF0",1738756879067,0.03501114,206.39,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738756879474,0.03501114,206.39,206.34,0.03617008]
["bitfinex-derivatives","SOLF0:USTF0",1738756880171,21.02601538,206.35,206.34,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756881166,21.02601538,206.35,206.23,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738756881167,16.18161538,206.35,206.23,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738756882271,0.03697998,206.31,206.27,0.03364024]
["bitfinex-derivatives","SOLF0:USTF0",1738756882470,3.3,206.39,206.27,0.03364024]
["bitfinex-derivatives","SOLF0:USTF0",1738756882869,3.3,206.39,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738756883270,3.3,206.39,206.25,26.36687712]
["bitfinex-derivatives","SOLF0:USTF0",1738756883466,26.36687712,206.43,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738756883676,70.64755279,206.45,206.3,0.03211114]
["bitfinex-derivatives","SOLF0:USTF0",1738756883677,0.03236051,206.34,206.3,0.03211114]
["bitfinex-derivatives","SOLF0:USTF0",1738756883869,70.64755279,206.45,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738756884267,26.36687712,206.47,206.29,26.36687712]
["bitfinex-derivatives","SOLF0:USTF0",1738756884567,26.36687712,206.55,206.33,26.36687712]
["bitfinex-derivatives","SOLF0:USTF0",1738756884769,4.842,206.46,206.34,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738756885075,0.03658336,206.42,206.38,4.87408794]
["bitfinex-derivatives","SOLF0:USTF0",1738756885474,26.36687712,206.51,206.34,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738756885675,0.03564297,206.42,206.38,0.03383951]
["bitfinex-derivatives","SOLF0:USTF0",1738756885975,26.36687712,206.47,206.34,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738756886180,0.03301633,206.42,206.38,0.03133989]
["bitfinex-derivatives","SOLF0:USTF0",1738756886675,4.843,206.41,206.38,0.03133989]
["bitfinex-derivatives","SOLF0:USTF0",1738756886876,0.03301633,206.42,206.38,0.03133989]
["bitfinex-derivatives","SOLF0:USTF0",1738756887671,4.8418,206.47,206.38,0.03133989]
["bitfinex-derivatives","SOLF0:USTF0",1738756887871,26.36687712,206.54,206.38,0.03133989]
["bitfinex-derivatives","SOLF0:USTF0",1738756888173,26.36687712,206.54,206.36,26.36687712]
["bitfinex-derivatives","SOLF0:USTF0",1738756888375,4.842,206.46,206.36,26.36687712]
["bitfinex-derivatives","SOLF0:USTF0",1738756888873,26.36687712,206.54,206.39,0.03077861]
["bitfinex-derivatives","SOLF0:USTF0",1738756889079,4.8412,206.49,206.37,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1738756889274,26.36687712,206.54,206.44,0.03545468]
["bitfinex-derivatives","SOLF0:USTF0",1738756889578,4.8419,206.46,206.44,0.03545468]
["bitfinex-derivatives","SOLF0:USTF0",1738756889878,26.36687712,206.54,206.44,0.03545468]
["bitfinex-derivatives","SOLF0:USTF0",1738756890179,4.842,206.45,206.44,0.03545468]
["bitfinex-derivatives","SOLF0:USTF0",1738756890579,26.36687712,206.54,206.44,0.03545468]
["bitfinex-derivatives","SOLF0:USTF0",1738756891177,4.842,206.45,206.44,0.03545468]
["bitfinex-derivatives","SOLF0:USTF0",1738756891572,4.842,206.45,206.44,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756892178,26.36687712,206.46,206.34,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738756892374,26.36687712,206.46,206.34,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738756893375,3.3,206.48,206.3,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738756893376,26.39934688,206.42,206.38,0.03301736]
["bitfinex-derivatives","SOLF0:USTF0",1738756894085,4.8435,206.39,206.38,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756896182,4.8435,206.39,206.16,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738756896183,4.8461,206.28,206.23,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738756896384,26.36687712,206.36,206.23,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738756897384,0.03442226,206.32,206.27,0.03187789]
["bitfinex-derivatives","SOLF0:USTF0",1738756898783,4.846,206.28,206.27,0.03187789]
["bitfinex-derivatives","SOLF0:USTF0",1738756899886,4.846,206.28,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756900488,31.21287712,206.28,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756901484,4.846,206.28,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756903988,4.8457,206.3,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756904385,4.8459,206.29,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756905190,4.846,206.28,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756906587,31.21287712,206.28,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756909593,4.846,206.28,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756911698,26.40129938,206.32,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756911699,0.03442226,206.32,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756911895,4.8458,206.3,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756912798,4.8459,206.29,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756913096,0.03442226,206.32,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756913997,0.03442226,206.32,206.27,4.84627789]
["bitfinex-derivatives","SOLF0:USTF0",1738756914293,0.03442226,206.32,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756914497,4.8458,206.29,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756915498,4.8456,206.31,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756915797,0.03442226,206.32,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756915998,4.8454,206.31,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756916199,0.03442226,206.32,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756916900,4.87962226,206.32,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756917398,4.8454,206.31,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756917700,0.03442226,206.32,206.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738756917898,4.846,206.28,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756918301,0.03442226,206.32,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756920200,26.37925557,206.44,206.27,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756920503,26.37925557,206.44,206.28,26.37925557]
["bitfinex-derivatives","SOLF0:USTF0",1738756920693,26.37925557,206.44,206.29,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738756920895,26.37925557,206.4,206.2,26.37925557]
["bitfinex-derivatives","SOLF0:USTF0",1738756921098,26.37925557,206.4,206.21,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738756921398,4.8458,206.29,206.28,0.03450625]
["bitfinex-derivatives","SOLF0:USTF0",1738756925904,4.8453,206.32,206.28,0.03450625]
["bitfinex-derivatives","SOLF0:USTF0",1738756926405,0.03303765,206.33,206.29,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738756926798,26.37925557,206.44,206.28,0.03450625]
["bitfinex-derivatives","SOLF0:USTF0",1738756927004,1.5735,206.47,206.32,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738756927204,1.5735,206.47,206.29,26.37925557]
["bitfinex-derivatives","SOLF0:USTF0",1738756927400,1.5735,206.47,206.3,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738756927601,1.5735,206.47,206.31,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738756928009,0.03108004,206.41,206.36,0.03415629]
["bitfinex-derivatives","SOLF0:USTF0",1738756929309,4.8436,206.39,206.36,0.03415629]
["bitfinex-derivatives","SOLF0:USTF0",1738756930708,0.03108004,206.41,206.36,0.03415629]
["bitfinex-derivatives","SOLF0:USTF0",1738756931311,4.8439,206.37,206.36,0.03415629]
["bitfinex-derivatives","SOLF0:USTF0",1738756931613,4.8439,206.37,206.36,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756932110,4.8463,206.27,206.23,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1738756932311,26.37925557,206.32,206.23,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1738756932919,26.37925557,206.32,206.23,28.37501572]
["bitfinex-derivatives","SOLF0:USTF0",1738756933216,4.8467,206.26,206.23,28.37501572]
["bitfinex-derivatives","SOLF0:USTF0",1738756933416,4.8467,206.26,206.25,0.03129158]
["bitfinex-derivatives","SOLF0:USTF0",1738756935122,4.8463,206.28,206.25,0.03129158]
["bitfinex-derivatives","SOLF0:USTF0",1738756935413,0.03060967,206.3,206.25,0.03129158]
["bitfinex-derivatives","SOLF0:USTF0",1738756935618,4.8465,206.26,206.25,0.03129158]
["bitfinex-derivatives","SOLF0:USTF0",1738756938216,0.03060967,206.3,206.25,0.03129158]
["bitfinex-derivatives","SOLF0:USTF0",1738756938619,16.24349377,206.45,206.27,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738756938916,16.24349377,206.45,206.28,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738756939420,4.8441,206.37,206.28,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738756939616,16.24349377,206.45,206.28,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738756939818,0.03284494,206.35,206.3,0.03295597]
["bitfinex-derivatives","SOLF0:USTF0",1738756940018,0.03284494,206.35,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738756940217,1.6521,206.47,206.3,0.03635531]
["bitfinex-derivatives","SOLF0:USTF0",1738756940519,4.8446,206.35,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738756940713,0.03666924,206.41,206.36,0.03534401]
["bitfinex-derivatives","SOLF0:USTF0",1738756940917,16.24349377,206.46,206.28,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738756941119,4.8444,206.36,206.29,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738756941321,4.8444,206.36,206.35,0.03296041]
["bitfinex-derivatives","SOLF0:USTF0",1738756941520,16.24349377,206.42,206.28,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738756941720,4.8449,206.33,206.28,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738756942114,4.8449,206.33,206.28,6.37249285]
["bitfinex-derivatives","SOLF0:USTF0",1738756942316,4.8446,206.34,206.28,1.52649285]
["bitfinex-derivatives","SOLF0:USTF0",1738756942614,0.03293858,206.35,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738756942816,0.03293858,206.35,206.28,1.52649285]
["bitfinex-derivatives","SOLF0:USTF0",1738756943123,0.03293858,206.35,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738756944423,4.8427,206.43,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738756944614,16.24349377,206.54,206.36,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738756944817,16.24349377,206.5,206.3,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738756945220,16.24349377,206.46,206.3,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738756945525,4.8439,206.38,206.31,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738756945822,16.24349377,206.46,206.36,0.03338468]
["bitfinex-derivatives","SOLF0:USTF0",1738756946025,1.4889,206.45,206.28,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1738756946220,4.8445,206.35,206.29,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738756946520,4.8445,206.35,206.3,0.03294769]
["bitfinex-derivatives","SOLF0:USTF0",1738756946725,4.8445,206.35,206.3,4.87854769]
["bitfinex-derivatives","SOLF0:USTF0",1738756948631,1.4889,206.45,206.3,4.87854769]
["bitfinex-derivatives","SOLF0:USTF0",1738756948826,4.8442,206.36,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738756949022,4.8442,206.36,206.35,0.0314463]
["bitfinex-derivatives","SOLF0:USTF0",1738756949433,1.4889,206.45,206.35,0.0314463]
["bitfinex-derivatives","SOLF0:USTF0",1738756949729,195.0,206.54,206.35,0.0314463]
["bitfinex-derivatives","SOLF0:USTF0",1738756949730,4.8069,206.49,206.35,0.0314463]
["bitfinex-derivatives","SOLF0:USTF0",1738756949928,4.8069,206.49,206.34,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738756949929,1.5069,206.49,206.34,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738756950230,4.8428,206.42,206.37,0.03215524]
["bitfinex-derivatives","SOLF0:USTF0",1738756950930,1.5069,206.49,206.37,0.03215524]
["bitfinex-derivatives","SOLF0:USTF0",1738756951133,4.843,206.41,206.37,0.03215524]
["bitfinex-derivatives","SOLF0:USTF0",1738756951429,16.24349377,206.46,206.37,0.03215524]
["bitfinex-derivatives","SOLF0:USTF0",1738756951626,1.5069,206.49,206.37,0.03215524]
["bitfinex-derivatives","SOLF0:USTF0",1738756951830,1.5242,206.53,206.37,0.03215524]
["bitfinex-derivatives","SOLF0:USTF0",1738756952232,4.8417,206.47,206.43,0.03220789]
["bitfinex-derivatives","SOLF0:USTF0",1738756952831,1.5242,206.53,206.43,0.03220789]
["bitfinex-derivatives","SOLF0:USTF0",1738756953029,1.5622,206.55,206.43,0.03220789]
["bitfinex-derivatives","SOLF0:USTF0",1738756953931,86.85281913,206.58,206.45,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738756954330,86.85281913,206.58,206.49,0.03382855]
["bitfinex-derivatives","SOLF0:USTF0",1738756954531,4.8409,206.5,206.49,0.03382855]
["bitfinex-derivatives","SOLF0:USTF0",1738756957834,4.8426,206.43,206.39,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738756958434,4.8419,206.46,206.39,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738756958635,86.85281913,206.58,206.39,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738756958930,16.24349377,206.52,206.39,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738756959137,0.034653,206.51,206.46,0.03189484]
["bitfinex-derivatives","SOLF0:USTF0",1738756959535,4.8416,206.47,206.46,0.03189484]
["bitfinex-derivatives","SOLF0:USTF0",1738756960035,4.8429,206.42,206.39,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738756961637,0.0361797,206.43,206.39,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738756961838,16.24349377,206.56,206.39,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738756962536,16.24349377,206.56,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738756963133,0.03347366,206.51,206.47,0.0324798]
["bitfinex-derivatives","SOLF0:USTF0",1738756965737,4.8413,206.48,206.47,0.0324798]
["bitfinex-derivatives","SOLF0:USTF0",1738756970034,0.03347366,206.51,206.47,0.0324798]
["bitfinex-derivatives","SOLF0:USTF0",1738756971342,2.9205,206.66,206.48,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738756971541,2.9205,206.66,206.49,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738756971839,2.9205,206.66,206.49,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738756972036,2.9205,206.66,206.52,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738756972238,2.9205,206.66,206.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738756972538,2.9205,206.66,206.57,0.03505818]
["bitfinex-derivatives","SOLF0:USTF0",1738756973447,4.8378,206.63,206.57,4.87425818]
["bitfinex-derivatives","SOLF0:USTF0",1738756973737,16.24349377,206.7,206.57,4.87425818]
["bitfinex-derivatives","SOLF0:USTF0",1738756974040,16.24349377,206.7,206.56,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738756974242,16.24349377,206.7,206.61,0.03184714]
["bitfinex-derivatives","SOLF0:USTF0",1738756975339,80.01272589,206.78,206.61,0.03184714]
["bitfinex-derivatives","SOLF0:USTF0",1738756975540,80.01272589,206.78,206.61,3.04754714]
["bitfinex-derivatives","SOLF0:USTF0",1738756975742,80.01272589,206.78,206.61,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738756975944,17.74839377,206.8,206.67,0.03250042]
["bitfinex-derivatives","SOLF0:USTF0",1738756976340,16.24349377,206.71,206.52,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738756976643,16.24349377,206.67,206.52,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738756976942,16.24349377,206.63,206.52,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738756977146,16.24349377,206.63,206.52,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738756977347,16.24349377,206.59,206.44,16.09802788]
["bitfinex-derivatives","SOLF0:USTF0",1738756977645,16.24349377,206.59,206.55,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756977842,16.24349377,206.59,206.44,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738756978145,16.24349377,206.59,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738756978441,16.24349377,206.59,206.44,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738756978836,0.03060983,206.54,206.49,0.03682669]
["bitfinex-derivatives","SOLF0:USTF0",1738756979244,4.8409,206.5,206.49,0.03682669]
["bitfinex-derivatives","SOLF0:USTF0",1738756982348,0.03060983,206.54,206.49,0.03682669]
["bitfinex-derivatives","SOLF0:USTF0",1738756983039,4.8407,206.51,206.49,0.03682669]
["bitfinex-derivatives","SOLF0:USTF0",1738756983245,0.03060983,206.54,206.49,0.03682669]
["bitfinex-derivatives","SOLF0:USTF0",1738756984547,4.8409,206.5,206.49,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756984750,16.24349377,206.52,206.38,97.71808382]
["bitfinex-derivatives","SOLF0:USTF0",1738756985048,16.24349377,206.48,206.38,23.49268927]
["bitfinex-derivatives","SOLF0:USTF0",1738756985247,16.24349377,206.48,206.38,43.53630067]
["bitfinex-derivatives","SOLF0:USTF0",1738756985650,4.8437,206.39,206.38,43.53630067]
["bitfinex-derivatives","SOLF0:USTF0",1738756986155,4.8429,206.42,206.38,43.53630067]
["bitfinex-derivatives","SOLF0:USTF0",1738756986347,19.34029377,206.53,206.38,43.53630067]
["bitfinex-derivatives","SOLF0:USTF0",1738756986548,19.34029377,206.53,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738756986549,3.0968,206.53,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738756986753,4.87692939,206.42,206.38,43.53630067]
["bitfinex-derivatives","SOLF0:USTF0",1738756986955,0.03412939,206.42,206.38,43.53630067]
["bitfinex-derivatives","SOLF0:USTF0",1738756987151,3.0968,206.53,206.38,43.53630067]
["bitfinex-derivatives","SOLF0:USTF0",1738756987355,0.03597712,206.42,206.38,43.57349569]
["bitfinex-derivatives","SOLF0:USTF0",1738756987554,0.03597712,206.42,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738756987748,4.8421,206.45,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738756987948,0.03381432,206.43,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738756988152,0.03381432,206.43,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738756988352,0.03381432,206.43,206.38,43.56951897]
["bitfinex-derivatives","SOLF0:USTF0",1738756989055,0.03381432,206.43,206.38,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1738756989256,4.87631432,206.43,206.38,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1738756990451,0.03381432,206.43,206.38,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1738756991148,4.8431,206.41,206.38,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1738756991347,0.03381432,206.43,206.38,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1738756991648,4.8432,206.41,206.38,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1738756991853,0.03381432,206.43,206.38,0.0332183]
["bitfinex-derivatives","SOLF0:USTF0",1738756992254,4.8435,206.39,206.38,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738756999060,4.8435,206.39,206.28,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738756999061,4.8458,206.29,206.28,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1738756999958,0.2739,206.46,206.28,17.76139377]
["bitfinex-derivatives","SOLF0:USTF0",1738757000154,0.2739,206.46,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738757000155,0.03427365,206.31,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738757000360,0.2739,206.46,206.28,17.76139377]
["bitfinex-derivatives","SOLF0:USTF0",1738757001064,3.149,206.49,206.32,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757001263,3.149,206.49,206.33,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738757001264,1.5752,206.49,206.33,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738757001465,1.5752,206.49,206.38,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738757001664,0.03569287,206.43,206.38,4.88086084]
["bitfinex-derivatives","SOLF0:USTF0",1738757001864,0.03569287,206.43,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757002266,4.8429,206.42,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757002461,0.03569287,206.43,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757002863,4.8428,206.42,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757003058,0.03569287,206.43,206.38,1.47766084]
["bitfinex-derivatives","SOLF0:USTF0",1738757004067,4.8435,206.39,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757005169,4.8432,206.4,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757005469,0.03569287,206.43,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757005863,4.8431,206.41,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757006367,0.03569287,206.43,206.38,0.03726084]
["bitfinex-derivatives","SOLF0:USTF0",1738757006767,66.05926659,206.5,206.39,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757006967,4.8416,206.47,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738757007369,4.8413,206.49,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738757007668,4.8413,206.49,206.39,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757007870,0.275,206.57,206.39,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757008066,0.03537201,206.46,206.42,4.87463049]
["bitfinex-derivatives","SOLF0:USTF0",1738757008463,4.8416,206.47,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738757008767,0.03635606,206.46,206.42,4.87349743]
["bitfinex-derivatives","SOLF0:USTF0",1738757008963,0.03635606,206.46,206.39,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757009163,4.8412,206.49,206.39,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757009363,0.03598925,206.46,206.42,0.0325744]
["bitfinex-derivatives","SOLF0:USTF0",1738757009667,4.8407,206.51,206.39,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757009867,0.03587665,206.46,206.42,0.03214753]
["bitfinex-derivatives","SOLF0:USTF0",1738757010067,16.24349377,206.59,206.39,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757010664,16.24349377,206.59,206.36,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738757010665,16.24349377,206.59,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738757010861,16.24349377,206.63,206.43,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757011067,4.8397,206.56,206.47,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757011266,0.03401549,206.54,206.5,0.03450082]
["bitfinex-derivatives","SOLF0:USTF0",1738757011570,4.8406,206.52,206.5,0.03450082]
["bitfinex-derivatives","SOLF0:USTF0",1738757012970,0.03401549,206.54,206.5,0.03450082]
["bitfinex-derivatives","SOLF0:USTF0",1738757013670,16.24349377,206.63,206.5,0.03450082]
["bitfinex-derivatives","SOLF0:USTF0",1738757013865,3.34,206.66,206.47,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757014169,4.839,206.59,206.53,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738757014671,4.8379,206.63,206.53,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738757014866,16.24349377,206.67,206.54,0.03076498]
["bitfinex-derivatives","SOLF0:USTF0",1738757015170,3.0334,206.68,206.51,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757015464,3.0334,206.68,206.58,0.0322603]
["bitfinex-derivatives","SOLF0:USTF0",1738757016267,112.06349377,206.71,206.58,0.0322603]
["bitfinex-derivatives","SOLF0:USTF0",1738757016465,4.8369,206.68,206.58,0.0322603]
["bitfinex-derivatives","SOLF0:USTF0",1738757016667,112.06349377,206.71,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738757016868,3.3174,206.74,206.61,0.03358673]
["bitfinex-derivatives","SOLF0:USTF0",1738757017068,4.8369,206.67,206.61,0.03358673]
["bitfinex-derivatives","SOLF0:USTF0",1738757017371,4.8369,206.67,206.62,0.03587886]
["bitfinex-derivatives","SOLF0:USTF0",1738757017778,3.3174,206.74,206.62,0.03587886]
["bitfinex-derivatives","SOLF0:USTF0",1738757018175,16.24349377,206.7,206.62,0.03587886]
["bitfinex-derivatives","SOLF0:USTF0",1738757019275,4.8378,206.63,206.62,0.03587886]
["bitfinex-derivatives","SOLF0:USTF0",1738757019674,16.24349377,206.66,206.54,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738757020067,16.24349377,206.62,206.54,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738757020473,4.8391,206.58,206.54,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738757020972,4.8394,206.57,206.54,1.51570867]
["bitfinex-derivatives","SOLF0:USTF0",1738757021177,0.03104544,206.58,206.54,1.51570867]
["bitfinex-derivatives","SOLF0:USTF0",1738757022077,4.87014544,206.58,206.54,1.51570867]
["bitfinex-derivatives","SOLF0:USTF0",1738757022269,0.03104544,206.58,206.54,1.51570867]
["bitfinex-derivatives","SOLF0:USTF0",1738757022675,4.8397,206.55,206.54,0.03660867]
["bitfinex-derivatives","SOLF0:USTF0",1738757023077,4.8397,206.55,206.54,8.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757027785,16.24349377,206.54,206.4,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738757028894,16.24349377,206.54,206.45,0.03716678]
["bitfinex-derivatives","SOLF0:USTF0",1738757029091,4.8418,206.46,206.45,0.03716678]
["bitfinex-derivatives","SOLF0:USTF0",1738757031192,4.8418,206.46,206.45,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757033390,21.08529377,206.46,206.45,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757033994,4.87383667,206.49,206.45,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757034246,16.24349377,206.64,206.46,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757034691,4.8392,206.58,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738757034896,16.24349377,206.64,206.46,16.24349377]
["bitfinex-derivatives","SOLF0:USTF0",1738757035495,4.8399,206.54,206.53,0.03449203]
["bitfinex-derivatives","SOLF0:USTF0",1738757036895,0.0343204,206.57,206.53,0.03449203]
["bitfinex-derivatives","SOLF0:USTF0",1738757038697,4.8736204,206.57,206.53,0.03449203]
["bitfinex-derivatives","SOLF0:USTF0",1738757038891,0.0343204,206.57,206.53,0.03449203]
["bitfinex-derivatives","SOLF0:USTF0",1738757039790,0.0343204,206.57,206.53,4.87459203]
["bitfinex-derivatives","SOLF0:USTF0",1738757041194,0.0343204,206.57,206.53,0.03449203]
["bitfinex-derivatives","SOLF0:USTF0",1738757043804,4.8399,206.54,206.53,0.03449203]
["bitfinex-derivatives","SOLF0:USTF0",1738757044300,26.3145073,206.56,206.43,11.1765038]
["bitfinex-derivatives","SOLF0:USTF0",1738757044502,26.3145073,206.56,206.43,9.7025038]
["bitfinex-derivatives","SOLF0:USTF0",1738757045295,4.8418,206.46,206.43,9.7025038]
["bitfinex-derivatives","SOLF0:USTF0",1738757045697,0.03588426,206.47,206.43,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757046102,26.3145073,206.52,206.43,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757046401,4.8423,206.44,206.43,6.71649057]
["bitfinex-derivatives","SOLF0:USTF0",1738757048295,4.87431751,206.47,206.43,6.71649057]
["bitfinex-derivatives","SOLF0:USTF0",1738757048498,0.03261751,206.47,206.43,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1738757049197,4.842,206.46,206.43,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1738757049394,0.03261751,206.47,206.43,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1738757049898,0.03261751,206.47,206.43,4.87758677]
["bitfinex-derivatives","SOLF0:USTF0",1738757050094,0.03261751,206.47,206.43,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1738757050498,4.8402,206.54,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738757051401,29.6545073,206.64,206.45,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738757051604,3.34,206.64,206.48,26.3145073]
["bitfinex-derivatives","SOLF0:USTF0",1738757051797,0.03568207,206.57,206.52,4.87493359]
["bitfinex-derivatives","SOLF0:USTF0",1738757052303,0.03568207,206.57,206.52,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738757052802,4.8402,206.53,206.52,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1738757057996,26.35018937,206.57,206.43,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738757058301,26.3145073,206.53,206.38,21.5332114]
["bitfinex-derivatives","SOLF0:USTF0",1738757058701,16.21280654,206.51,206.38,21.5332114]
["bitfinex-derivatives","SOLF0:USTF0",1738757059296,0.0345538,206.47,206.43,0.03233404]
["bitfinex-derivatives","SOLF0:USTF0",1738757059694,4.8423,206.44,206.43,0.03233404]
["bitfinex-derivatives","SOLF0:USTF0",1738757061601,4.842,206.46,206.43,0.03233404]
["bitfinex-derivatives","SOLF0:USTF0",1738757061802,0.0345538,206.47,206.43,0.03233404]
["bitfinex-derivatives","SOLF0:USTF0",1738757062402,4.8423,206.45,206.43,0.03233404]
["bitfinex-derivatives","SOLF0:USTF0",1738757063204,0.0345538,206.47,206.43,0.03233404]
["bitfinex-derivatives","SOLF0:USTF0",1738757063802,4.8423,206.44,206.43,0.03233404]
["bitfinex-derivatives","SOLF0:USTF0",1738757064107,4.8423,206.44,206.43,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757065302,3.0264,206.46,206.31,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738757065605,16.21280654,206.41,206.3,26.7248152]
["bitfinex-derivatives","SOLF0:USTF0",1738757065904,4.845,206.33,206.3,26.7248152]
["bitfinex-derivatives","SOLF0:USTF0",1738757066106,16.21280654,206.41,206.3,26.7248152]
["bitfinex-derivatives","SOLF0:USTF0",1738757066504,4.8442,206.37,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757066702,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757067600,4.8439,206.37,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757068801,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757069308,4.8446,206.34,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757069608,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757070609,0.03710254,206.38,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738757070811,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757072509,0.03710254,206.38,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738757073612,0.03710254,206.38,206.33,4.88124074]
["bitfinex-derivatives","SOLF0:USTF0",1738757073802,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757075508,4.8446,206.34,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757079010,4.844,206.37,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757079211,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757079611,4.8446,206.34,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757080508,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757080812,4.8443,206.36,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757081016,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757081214,0.03710254,206.38,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738757081813,0.03710254,206.38,206.34,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738757082010,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757082513,4.8441,206.37,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757082715,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757082913,0.03710254,206.38,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738757083113,0.03710254,206.38,206.33,0.03654074]
["bitfinex-derivatives","SOLF0:USTF0",1738757083316,0.03710254,206.38,206.33,16.24934728]
["bitfinex-derivatives","SOLF0:USTF0",1738757083520,16.21280654,206.5,206.33,16.24934728]
["bitfinex-derivatives","SOLF0:USTF0",1738757083711,85.07655827,206.54,206.37,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757084013,68.86375173,206.54,206.41,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757084515,1.5269,206.56,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738757084714,4.8396,206.56,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738757084917,0.03191908,206.5,206.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738757085115,95.84,206.62,206.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738757085308,0.03664957,206.5,206.46,1.59877071]
["bitfinex-derivatives","SOLF0:USTF0",1738757085513,95.84,206.62,206.46,1.59877071]
["bitfinex-derivatives","SOLF0:USTF0",1738757085716,95.84,206.62,206.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1738757085914,95.84,206.62,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738757086619,0.03676825,206.57,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757087517,4.8398,206.55,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757087718,0.03676825,206.57,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757088414,4.8395,206.56,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757088617,0.03676825,206.57,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757088816,16.21280654,206.56,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757089116,4.8399,206.54,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757090021,21.05240654,206.56,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757090320,0.03676825,206.57,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757090914,4.8395,206.56,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757091110,0.03676825,206.57,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757091611,4.87606825,206.57,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757091812,0.03676825,206.57,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757094720,4.8399,206.54,206.53,0.03242788]
["bitfinex-derivatives","SOLF0:USTF0",1738757095316,4.8399,206.54,206.53,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757095514,16.21280654,206.56,206.4,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1738757095722,4.8417,206.47,206.4,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738757096126,16.21280654,206.52,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738757096320,4.8423,206.45,206.4,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738757096520,16.21280654,206.52,206.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738757096822,0.03228956,206.45,206.4,1.46065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757097021,0.03228956,206.45,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757097722,4.8426,206.43,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757098617,0.03228956,206.45,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757098821,4.8423,206.44,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757099022,0.03228956,206.45,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757099423,0.03228956,206.45,206.4,4.87375244]
["bitfinex-derivatives","SOLF0:USTF0",1738757099718,0.03228956,206.45,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757100625,4.843,206.41,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757102426,4.8423,206.44,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757102624,0.03228956,206.45,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757102924,0.03228956,206.45,206.4,4.87365244]
["bitfinex-derivatives","SOLF0:USTF0",1738757103120,0.03228956,206.45,206.4,0.03065244]
["bitfinex-derivatives","SOLF0:USTF0",1738757103424,0.03228956,206.45,206.44,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738757103626,4.8408,206.51,206.41,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738757103927,87.83903313,206.56,206.47,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738757104226,16.21280654,206.52,206.41,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1738757104727,16.21280654,206.48,206.33,185.87103674]
["bitfinex-derivatives","SOLF0:USTF0",1738757104924,0.03162348,206.49,206.44,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757105226,4.8434,206.4,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738757105419,16.21280654,206.44,206.32,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738757105619,16.21280654,206.4,206.32,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738757105820,4.8432,206.4,206.32,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738757106027,16.21280654,206.4,206.32,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738757106425,0.03062028,206.38,206.34,0.03274781]
["bitfinex-derivatives","SOLF0:USTF0",1738757107629,4.8441,206.37,206.34,0.03274781]
["bitfinex-derivatives","SOLF0:USTF0",1738757108428,0.03062028,206.38,206.34,0.03274781]
["bitfinex-derivatives","SOLF0:USTF0",1738757109725,4.8444,206.35,206.34,0.03274781]
["bitfinex-derivatives","SOLF0:USTF0",1738757112421,4.8458,206.29,206.19,18.24594003]
["bitfinex-derivatives","SOLF0:USTF0",1738757112620,4.8458,206.29,206.2,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738757113030,16.21280654,206.32,206.2,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738757113428,16.21280654,206.28,206.2,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738757113622,16.24888564,206.28,206.2,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738757113829,16.24888564,206.28,206.22,0.03154783]
["bitfinex-derivatives","SOLF0:USTF0",1738757114023,0.0360791,206.28,206.22,0.03154783]
["bitfinex-derivatives","SOLF0:USTF0",1738757115832,4.844,206.37,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738757116033,16.21280654,206.38,206.24,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757116433,16.21280654,206.38,206.23,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738757116922,0.03551962,206.33,206.28,0.03178031]
["bitfinex-derivatives","SOLF0:USTF0",1738757117336,21.05560654,206.42,206.28,0.03178031]
["bitfinex-derivatives","SOLF0:USTF0",1738757117833,21.05560654,206.42,206.25,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757118131,16.21280654,206.42,206.25,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757118331,16.21280654,206.46,206.29,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757118534,0.03673301,206.36,206.31,0.03600364]
["bitfinex-derivatives","SOLF0:USTF0",1738757118731,16.21280654,206.46,206.29,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757119226,21.05460654,206.46,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738757119933,0.03466932,206.45,206.4,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1738757120933,0.03466932,206.45,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738757121135,0.03466932,206.45,206.4,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1738757121733,0.03466932,206.45,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738757122432,0.03466932,206.45,206.4,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1738757122634,0.03466932,206.45,206.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738757122931,0.03466932,206.45,206.4,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1738757123830,4.8426,206.43,206.4,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1738757124532,0.03466932,206.45,206.4,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1738757125029,4.843,206.41,206.4,0.03224918]
["bitfinex-derivatives","SOLF0:USTF0",1738757125332,16.21280654,206.42,206.31,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738757125729,4.8444,206.36,206.31,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738757126030,16.21280654,206.38,206.27,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738757126636,0.03210832,206.35,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738757126835,0.03210832,206.35,206.3,0.03373944]
["bitfinex-derivatives","SOLF0:USTF0",1738757127926,16.21280654,206.46,206.3,0.03373944]
["bitfinex-derivatives","SOLF0:USTF0",1738757128236,16.21280654,206.46,206.28,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757128536,16.21280654,206.42,206.27,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738757129135,0.0365827,206.37,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757129935,4.8804827,206.37,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757130335,0.0365827,206.37,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757130537,4.8449,206.33,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757131839,4.8446,206.34,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757132338,1.5204827,206.37,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757132536,4.8447,206.34,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757132738,1.5204827,206.37,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757133238,4.8448,206.34,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757133534,1.5204827,206.37,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757133834,0.0365827,206.37,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757134240,4.8447,206.34,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757134437,0.0365827,206.37,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757134731,16.21280654,206.36,206.32,0.03057236]
["bitfinex-derivatives","SOLF0:USTF0",1738757134932,17.78800654,206.36,206.18,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757135141,16.21280654,206.29,206.18,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757136035,0.03571933,206.26,206.21,0.03565593]
["bitfinex-derivatives","SOLF0:USTF0",1738757142237,4.8474,206.22,206.21,0.03565593]
["bitfinex-derivatives","SOLF0:USTF0",1738757144140,1.5501,206.25,206.21,0.03565593]
["bitfinex-derivatives","SOLF0:USTF0",1738757145139,16.21280654,206.22,206.1,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1738757146140,4.8488,206.17,206.1,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738757146434,4.8488,206.17,206.14,0.03563215]
["bitfinex-derivatives","SOLF0:USTF0",1738757146643,4.8491,206.16,206.14,0.03563215]
["bitfinex-derivatives","SOLF0:USTF0",1738757147942,0.03535445,206.18,206.14,0.03563215]
["bitfinex-derivatives","SOLF0:USTF0",1738757148739,16.24816099,206.18,206.14,0.03563215]
["bitfinex-derivatives","SOLF0:USTF0",1738757149136,16.24816099,206.18,206.07,43.50678988]
["bitfinex-derivatives","SOLF0:USTF0",1738757149541,16.24816099,206.18,206.05,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738757149835,16.21280654,206.18,206.05,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738757150344,16.24874489,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757151545,4.8498,206.12,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757153151,16.24874489,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757153548,0.03593835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757153751,4.88523835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757154053,0.03593835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757154853,4.8503,206.1,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757155553,0.03593835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757155955,4.85,206.12,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757156148,0.03593835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757156555,4.88533835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757156746,0.03593835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757157256,4.8496,206.13,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757157455,0.03593835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757158355,4.8498,206.12,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757158655,0.03593835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757159858,4.8496,206.13,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757160255,0.03593835,206.14,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757160558,4.8503,206.1,206.09,0.03575039]
["bitfinex-derivatives","SOLF0:USTF0",1738757161457,16.21280654,206.12,205.95,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1738757161660,4.8512,206.07,205.95,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738757162557,5.322e-05,206.03,206.02,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738757162861,1.579,206.13,205.98,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757163160,16.21280654,206.16,205.98,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757163351,16.21280654,206.16,206.02,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757163555,1.5742,206.18,206.02,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757163757,0.0344884,206.11,206.07,0.03229589]
["bitfinex-derivatives","SOLF0:USTF0",1738757164356,4.8482,206.19,206.07,0.03229589]
["bitfinex-derivatives","SOLF0:USTF0",1738757164578,4.8482,206.19,206.07,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738757165366,16.21280654,206.2,206.07,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738757165564,1.5742,206.24,206.07,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738757165565,0.03524095,206.15,206.11,0.03673059]
["bitfinex-derivatives","SOLF0:USTF0",1738757166058,16.21280654,206.16,206.11,0.03680403]
["bitfinex-derivatives","SOLF0:USTF0",1738757166259,0.03123656,206.15,206.11,0.03680403]
["bitfinex-derivatives","SOLF0:USTF0",1738757166665,16.21280654,206.21,206.07,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738757166666,16.21280654,206.21,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738757166959,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757168259,4.8496,206.14,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757168466,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757168764,4.8495,206.14,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757168960,16.25001788,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757169358,4.8498,206.12,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757171061,4.8495,206.14,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757171564,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757171768,0.03721134,206.15,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738757171969,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757174174,4.8495,206.14,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757174868,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757175774,4.8498,206.12,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757175966,21.06260654,206.12,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757176165,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757176976,4.8498,206.12,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757177674,4.8494,206.14,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757177970,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757178170,0.03721134,206.15,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738757178878,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757179774,0.03721134,206.15,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738757179978,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757180579,0.03721134,206.15,206.12,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738757180780,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757181373,4.8495,206.14,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757182173,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757182773,4.8495,206.14,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757182976,0.03721134,206.15,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757183377,4.8498,206.12,206.11,0.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1738757183877,16.21280654,206.12,206.06,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757184084,4.851,206.07,206.06,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757184981,21.06350654,206.08,206.06,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757185282,4.8507,206.08,206.06,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757185482,0.03577366,206.09,206.06,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757186085,0.03577366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757186673,0.03577366,206.09,206.06,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738757186980,0.03577366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757187174,0.03577366,206.09,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738757187981,0.03577366,206.09,206.06,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738757188185,0.03577366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757190986,0.03577366,206.09,206.04,4.88340742]
["bitfinex-derivatives","SOLF0:USTF0",1738757191379,0.03577366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757192887,4.88627366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757193082,0.03577366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757193288,0.03577366,206.09,206.06,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738757193787,0.03577366,206.09,206.04,4.88350742]
["bitfinex-derivatives","SOLF0:USTF0",1738757193982,0.03577366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757195583,4.88627366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757195781,0.03577366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757196685,4.88637366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757196885,0.03577366,206.09,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757198291,0.03577366,206.09,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738757198492,17.75850654,206.2,206.04,0.03180742]
["bitfinex-derivatives","SOLF0:USTF0",1738757198789,17.75850654,206.2,206.04,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757198985,4.8491,206.15,206.04,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757199491,4.8491,206.15,206.09,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738757199689,0.03258313,206.12,206.07,0.0315329]
["bitfinex-derivatives","SOLF0:USTF0",1738757200693,0.03258313,206.12,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738757200889,1.5457,206.2,206.07,0.0315329]
["bitfinex-derivatives","SOLF0:USTF0",1738757201196,16.21280654,206.24,206.04,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757201388,1.5595,206.25,206.08,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757201694,1.5595,206.25,206.09,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738757202192,0.0307821,206.19,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738757202690,0.0307821,206.19,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738757204991,3.0079,206.31,206.15,0.03103109]
["bitfinex-derivatives","SOLF0:USTF0",1738757205191,1.4765,206.31,206.16,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757205890,1.4585,206.39,206.2,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757205891,16.21280654,206.37,206.2,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757206096,16.21280654,206.6,206.24,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757206097,1.4539,206.38,206.24,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757206289,0.03161259,206.31,206.26,0.03272012]
["bitfinex-derivatives","SOLF0:USTF0",1738757206597,2.9721,206.44,206.26,0.03272012]
["bitfinex-derivatives","SOLF0:USTF0",1738757206795,4.426,206.44,206.26,0.03272012]
["bitfinex-derivatives","SOLF0:USTF0",1738757206994,16.21280654,206.37,206.21,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738757207990,16.21280654,206.4,206.27,0.03371109]
["bitfinex-derivatives","SOLF0:USTF0",1738757208295,16.21280654,206.4,206.24,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757208695,16.21280654,206.4,206.31,0.03452062]
["bitfinex-derivatives","SOLF0:USTF0",1738757208897,4.8444,206.35,206.31,0.03452062]
["bitfinex-derivatives","SOLF0:USTF0",1738757209196,16.21280654,206.4,206.31,0.03452062]
["bitfinex-derivatives","SOLF0:USTF0",1738757209696,20.63880654,206.44,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738757209900,20.63880654,206.44,206.31,0.03452062]
["bitfinex-derivatives","SOLF0:USTF0",1738757210094,20.63880654,206.44,206.24,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757210295,4.8437,206.38,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757210499,20.63880654,206.44,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757210899,4.8434,206.4,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757211104,20.63880654,206.44,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757211598,4.8437,206.38,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757212500,4.8435,206.39,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757213004,20.63880654,206.44,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757213398,2.9675,206.44,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757213595,4.8425,206.43,206.37,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738757214103,1.4539,206.44,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757214804,4.8437,206.38,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757214998,1.4539,206.44,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757215506,4.8429,206.42,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757215708,1.4539,206.44,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757217807,4.8436,206.39,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757219007,4.844,206.37,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757219506,4.8442,206.36,206.35,0.03208803]
["bitfinex-derivatives","SOLF0:USTF0",1738757219906,16.21280654,206.37,206.25,184.10883674]
["bitfinex-derivatives","SOLF0:USTF0",1738757220107,4.8453,206.32,206.25,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738757220308,16.21280654,206.37,206.25,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738757220606,16.21280654,206.37,206.21,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738757220802,16.21280654,206.33,206.21,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738757221004,1.4354,206.32,206.21,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738757221207,4.8463,206.27,206.25,0.03296111]
["bitfinex-derivatives","SOLF0:USTF0",1738757221411,0.03340145,206.29,206.25,0.03296111]
["bitfinex-derivatives","SOLF0:USTF0",1738757221810,4.8465,206.26,206.25,0.03296111]
["bitfinex-derivatives","SOLF0:USTF0",1738757222009,0.03340145,206.29,206.25,0.03296111]
["bitfinex-derivatives","SOLF0:USTF0",1738757224710,0.03340145,206.29,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738757225109,0.03340145,206.29,206.25,0.03296111]
["bitfinex-derivatives","SOLF0:USTF0",1738757227205,16.24620799,206.29,206.25,0.03296111]
["bitfinex-derivatives","SOLF0:USTF0",1738757227411,16.24620799,206.29,206.15,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738757227603,4.847,206.25,206.16,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738757227809,1.5156,206.28,206.15,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738757228613,0.03677571,206.24,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757228814,4.88387571,206.24,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757229107,0.03677571,206.24,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757229312,0.03677571,206.24,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738757229512,0.03677571,206.24,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757230114,0.03677571,206.24,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738757230414,0.03677571,206.24,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757230613,0.03677571,206.24,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738757230817,0.03677571,206.24,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757231814,0.03677571,206.24,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738757232018,0.03677571,206.24,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757232715,4.8473,206.23,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757233111,0.03677571,206.24,206.19,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1738757234915,0.03677571,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738757236217,17.76430654,206.37,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738757236416,6.3604,206.34,206.18,19.53280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757236819,1.5156,206.34,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738757237319,1.5156,206.34,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757237522,0.03515402,206.32,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757237718,4.88025402,206.32,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757237917,0.03515402,206.32,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757239730,4.88035402,206.32,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757240419,0.03515402,206.32,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757241125,4.8455,206.31,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757241521,0.03515402,206.32,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757242417,4.8454,206.31,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757242621,0.03515402,206.32,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757243027,0.03515402,206.32,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738757243232,0.03515402,206.32,206.28,0.03626125]
["bitfinex-derivatives","SOLF0:USTF0",1738757243833,5.402e-05,206.32,206.29,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757244129,5.402e-05,206.32,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738757244434,3.0484,206.49,206.29,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757244628,4.5123,206.49,206.33,16.21280654]
["bitfinex-derivatives","SOLF0:USTF0",1738757244836,4.5123,206.49,206.34,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738757245230,1.4639,206.49,206.34,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738757245430,6.305,206.49,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738757245929,1.4639,206.49,206.39,0.0348991]
["bitfinex-derivatives","SOLF0:USTF0",1738757247037,16.21280654,206.46,206.39,0.0348991]
["bitfinex-derivatives","SOLF0:USTF0",1738757247530,1.4639,206.49,206.39,0.0348991]
["bitfinex-derivatives","SOLF0:USTF0",1738757248033,4.8416,206.47,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738757248231,1.4639,206.49,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738757248434,4.8415,206.48,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738757248638,1.4639,206.49,206.39,0.0348991]
["bitfinex-derivatives","SOLF0:USTF0",1738757249133,16.21280654,206.46,206.39,0.0348991]
["bitfinex-derivatives","SOLF0:USTF0",1738757249735,4.8432,206.4,206.39,0.0348991]
["bitfinex-derivatives","SOLF0:USTF0",1738757250229,3.0115,206.45,206.31,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757250436,16.21280654,206.42,206.31,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757251631,0.03649258,206.39,206.34,0.03447322]
["bitfinex-derivatives","SOLF0:USTF0",1738757252338,4.8442,206.36,206.34,0.03447322]
["bitfinex-derivatives","SOLF0:USTF0",1738757253235,4.8437,206.38,206.34,0.03447322]
["bitfinex-derivatives","SOLF0:USTF0",1738757253731,0.03649258,206.39,206.34,0.03447322]
["bitfinex-derivatives","SOLF0:USTF0",1738757254034,4.8439,206.37,206.34,0.03447322]
["bitfinex-derivatives","SOLF0:USTF0",1738757254236,0.03649258,206.39,206.34,0.03447322]
["bitfinex-derivatives","SOLF0:USTF0",1738757255841,4.8444,206.35,206.34,0.03447322]
["bitfinex-derivatives","SOLF0:USTF0",1738757259945,4.8458,206.29,206.24,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1738757260155,16.21280654,206.34,206.23,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738757260343,16.21280654,206.34,206.2,31.5725152]
["bitfinex-derivatives","SOLF0:USTF0",1738757260538,4.8464,206.27,206.2,31.5725152]
["bitfinex-derivatives","SOLF0:USTF0",1738757261247,4.88294414,206.26,206.21,0.03133147]
["bitfinex-derivatives","SOLF0:USTF0",1738757261748,4.88294414,206.26,206.19,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738757261954,4.88294414,206.26,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757262149,4.8467,206.25,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757262346,0.03644414,206.26,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757264051,0.03644414,206.26,206.21,4.88236963]
["bitfinex-derivatives","SOLF0:USTF0",1738757264250,0.03644414,206.26,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757265053,4.8468,206.25,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757265952,0.03644414,206.26,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757267355,4.8469,206.25,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757267653,0.03644414,206.26,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757270756,0.03644414,206.26,206.21,4.88256963]
["bitfinex-derivatives","SOLF0:USTF0",1738757271350,0.03644414,206.26,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757272353,16.24925068,206.26,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757272749,4.8474,206.22,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757274151,21.06020654,206.22,206.21,0.03486963]
["bitfinex-derivatives","SOLF0:USTF0",1738757274344,21.06020654,206.22,206.12,26.7248152]
["bitfinex-derivatives","SOLF0:USTF0",1738757274547,4.8492,206.15,206.08,17.94535354]
["bitfinex-derivatives","SOLF0:USTF0",1738757274948,4.8495,206.14,206.08,11.57045354]
["bitfinex-derivatives","SOLF0:USTF0",1738757275148,1.4329,206.21,206.07,31.5756152]
["bitfinex-derivatives","SOLF0:USTF0",1738757275346,1.4329,206.21,206.07,26.7248152]
["bitfinex-derivatives","SOLF0:USTF0",1738757275551,4.8822392,206.16,206.12,0.03648667]
["bitfinex-derivatives","SOLF0:USTF0",1738757276555,0.0333392,206.16,206.12,0.03648667]
["bitfinex-derivatives","SOLF0:USTF0",1738757277259,0.0333392,206.16,206.12,4.88628667]
["bitfinex-derivatives","SOLF0:USTF0",1738757277556,0.0333392,206.16,206.12,0.03648667]
["bitfinex-derivatives","SOLF0:USTF0",1738757278259,4.8822392,206.16,206.12,0.03648667]
["bitfinex-derivatives","SOLF0:USTF0",1738757278656,0.0333392,206.16,206.12,0.03648667]
["bitfinex-derivatives","SOLF0:USTF0",1738757281053,0.0333392,206.16,206.13,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738757281254,0.0333392,206.16,206.12,0.03648667]
["bitfinex-derivatives","SOLF0:USTF0",1738757282162,4.8823392,206.16,206.12,0.03648667]
["bitfinex-derivatives","SOLF0:USTF0",1738757282366,0.0333392,206.16,206.12,0.03648667]
["bitfinex-derivatives","SOLF0:USTF0",1738757283172,0.0333392,206.16,206.13,10.15723488]
["bitfinex-derivatives","SOLF0:USTF0",1738757283362,0.0333392,206.16,206.13,11.58863488]
["bitfinex-derivatives","SOLF0:USTF0",1738757283562,0.0333392,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738757284869,1.5718,206.25,206.13,11.58863488]
["bitfinex-derivatives","SOLF0:USTF0",1738757285063,1.5718,206.25,206.14,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738757285258,4.8473,206.23,206.17,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738757285465,1.5718,206.25,206.14,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1738757285663,10.15723488,206.23,206.13,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738757286067,0.03153029,206.22,206.17,0.0351053]
["bitfinex-derivatives","SOLF0:USTF0",1738757286966,4.8479,206.21,206.17,0.0351053]
["bitfinex-derivatives","SOLF0:USTF0",1738757289369,0.03153029,206.22,206.17,4.8835053]
["bitfinex-derivatives","SOLF0:USTF0",1738757290069,0.03153029,206.22,206.17,0.0351053]
["bitfinex-derivatives","SOLF0:USTF0",1738757290563,4.8478,206.21,206.17,0.0351053]
["bitfinex-derivatives","SOLF0:USTF0",1738757290769,0.03153029,206.22,206.17,0.0351053]
["bitfinex-derivatives","SOLF0:USTF0",1738757291168,4.8478,206.21,206.17,0.0351053]
["bitfinex-derivatives","SOLF0:USTF0",1738757291374,0.03153029,206.22,206.17,0.0351053]
["bitfinex-derivatives","SOLF0:USTF0",1738757291578,10.15723488,206.2,206.17,0.0351053]
["bitfinex-derivatives","SOLF0:USTF0",1738757291872,10.15723488,206.2,206.08,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738757291873,4.8493,206.14,206.08,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738757292075,4.8493,206.14,206.08,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738757292376,10.15723488,206.17,206.08,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738757292672,4.8496,206.13,206.08,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738757292871,10.15723488,206.17,206.08,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738757293073,0.03368841,206.13,206.08,6.40985624]
["bitfinex-derivatives","SOLF0:USTF0",1738757294276,0.03368841,206.13,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738757294476,0.03368841,206.13,206.08,1.55925624]
["bitfinex-derivatives","SOLF0:USTF0",1738757294680,4.8477,206.21,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738757294871,4.8477,206.21,206.1,10.15723488]
["bitfinex-derivatives","SOLF0:USTF0",1738757294872,1.5718,206.25,206.1,10.15723488]
["bitfinex-derivatives","SOLF0:USTF0",1738757295078,1.5718,206.25,206.13,10.15723488]
["bitfinex-derivatives","SOLF0:USTF0",1738757295272,10.15723488,206.29,206.13,10.15723488]
["bitfinex-derivatives","SOLF0:USTF0",1738757295473,10.15723488,206.29,206.16,10.15723488]
["bitfinex-derivatives","SOLF0:USTF0",1738757295778,0.03186385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757296677,4.87866385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757297176,0.03186385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757298481,4.87886385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757299177,4.847,206.24,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757299885,0.03186385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757300380,4.847,206.24,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757300576,0.03186385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757300978,4.8472,206.24,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757301584,4.8473,206.23,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757302582,4.8477,206.21,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757305282,0.03186385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757305784,0.03186385,206.25,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738757306285,0.03186385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757307085,4.8472,206.24,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757307286,0.03186385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757308581,4.8474,206.23,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757309084,4.847,206.24,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757310289,0.03186385,206.25,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757310987,4.8474,206.23,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757313090,4.8477,206.21,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757314896,15.00493488,206.21,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757316492,4.8475,206.22,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757316693,10.15723488,206.24,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757317794,4.8477,206.21,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757318690,15.00493488,206.21,206.2,0.0316844]
["bitfinex-derivatives","SOLF0:USTF0",1738757318891,10.15723488,206.21,206.12,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757319090,10.15723488,206.17,206.12,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757319995,10.18937507,206.17,206.12,6.71838813]
["bitfinex-derivatives","SOLF0:USTF0",1738757320795,4.849,206.16,206.12,6.71838813]
["bitfinex-derivatives","SOLF0:USTF0",1738757320992,10.18937507,206.17,206.12,6.71838813]
["bitfinex-derivatives","SOLF0:USTF0",1738757321391,10.18937507,206.17,206.12,0.03718433]
["bitfinex-derivatives","SOLF0:USTF0",1738757321392,4.8495,206.14,206.12,0.03718433]
["bitfinex-derivatives","SOLF0:USTF0",1738757323192,10.18937507,206.17,206.12,0.03718433]
["bitfinex-derivatives","SOLF0:USTF0",1738757323193,4.8496,206.13,206.12,0.03718433]
["bitfinex-derivatives","SOLF0:USTF0",1738757328497,10.18937507,206.17,206.12,0.03718433]
["bitfinex-derivatives","SOLF0:USTF0",1738757329901,4.8493,206.14,206.12,0.03718433]
["bitfinex-derivatives","SOLF0:USTF0",1738757331805,4.8496,206.13,206.12,0.03718433]
["bitfinex-derivatives","SOLF0:USTF0",1738757336611,11.35511219,206.13,206.12,0.03718433]
["bitfinex-derivatives","SOLF0:USTF0",1738757337103,6.50551219,206.13,206.04,103.14948725]
["bitfinex-derivatives","SOLF0:USTF0",1738757337307,6.50551219,206.08,206.04,103.14948725]
["bitfinex-derivatives","SOLF0:USTF0",1738757337498,6.50551219,206.06,206.0,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757337698,6.50551219,206.04,206.0,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757337901,6.50551219,206.01,206.0,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757338306,11.35791219,206.01,206.0,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757338811,15.03211487,206.01,206.0,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757339509,4.8524,206.01,206.0,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757340505,0.03511112,206.03,206.0,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757342010,4.88721112,206.03,206.0,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757342311,4.88721112,206.03,205.98,4.88882225]
["bitfinex-derivatives","SOLF0:USTF0",1738757342709,0.03511112,206.03,205.98,0.03592225]
["bitfinex-derivatives","SOLF0:USTF0",1738757344102,0.03511112,206.03,205.99,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738757344612,0.03511112,206.03,205.98,0.03592225]
["bitfinex-derivatives","SOLF0:USTF0",1738757346610,0.03511112,206.03,205.99,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738757346807,0.03511112,206.03,205.98,0.03592225]
["bitfinex-derivatives","SOLF0:USTF0",1738757348819,4.8505,206.1,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738757349208,10.17971487,206.14,206.0,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738757349409,4.85,206.12,206.02,10.17971487]
["bitfinex-derivatives","SOLF0:USTF0",1738757349611,10.17971487,206.14,206.02,10.17971487]
["bitfinex-derivatives","SOLF0:USTF0",1738757349811,4.8509,206.08,206.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738757350010,0.03174759,206.1,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757350211,10.17971487,206.08,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757351119,4.851,206.07,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757351615,4.8505,206.09,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757353618,0.03174759,206.1,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757353619,4.88224759,206.1,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757355120,4.8506,206.09,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757355624,0.03174759,206.1,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757356424,4.8505,206.09,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757356619,0.03174759,206.1,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757357123,4.8508,206.08,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757357821,0.03174759,206.1,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757358021,4.851,206.07,206.06,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1738757359022,4.8524,206.02,205.99,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738757359222,10.17971487,206.03,205.96,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738757359626,10.17971487,206.03,205.95,28.2712152]
["bitfinex-derivatives","SOLF0:USTF0",1738757360021,10.17971487,206.0,205.95,26.7248152]
["bitfinex-derivatives","SOLF0:USTF0",1738757360222,4.8531,205.98,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757361323,10.17971487,206.0,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757361624,0.03574121,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757362824,4.88814121,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757364221,0.03574121,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757364423,4.8527,206.0,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757365021,4.8529,205.99,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757366325,0.03574121,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757366523,4.8531,205.98,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757372223,6.51405937,205.99,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757372430,0.03574121,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757373026,6.54980058,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757373723,11.40230058,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757376329,6.54980058,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757376534,6.51405937,205.99,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757377027,4.8531,205.98,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757377733,6.51405937,205.99,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757378136,6.54980058,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757378334,11.40220058,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757380737,4.8527,206.0,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757381539,0.03574121,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757382638,4.88824121,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757382839,11.40230058,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757383035,6.54980058,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757383741,4.8527,206.0,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757384643,6.54980058,206.01,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757384837,4.8531,205.98,205.97,0.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1738757388040,6.51405937,205.99,205.92,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757388239,11.36835937,205.93,205.9,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757388440,6.51405937,205.91,205.9,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757388943,11.36875937,205.91,205.9,6.6812038]
["bitfinex-derivatives","SOLF0:USTF0",1738757389644,4.855,205.9,205.89,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757390243,6.51405937,205.91,205.89,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757390537,4.855,205.9,205.89,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757390738,6.51405937,205.91,205.89,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757390944,6.55089696,205.93,205.89,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757391634,6.55089696,205.93,205.88,0.03102907]
["bitfinex-derivatives","SOLF0:USTF0",1738757391835,6.55089696,205.93,205.88,4.88642907]
["bitfinex-derivatives","SOLF0:USTF0",1738757393044,0.03683759,205.93,205.89,11.36925937]
["bitfinex-derivatives","SOLF0:USTF0",1738757393343,0.03683759,205.93,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738757393538,0.03683759,205.93,205.91,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757394842,11.36665937,206.01,205.91,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757395040,6.51405937,206.01,205.94,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757395842,6.51405937,205.99,205.92,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757396043,6.51405937,205.99,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757396638,0.03648899,206.0,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757397149,6.51405937,205.99,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757397741,0.03648899,206.0,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757398651,6.51405937,205.99,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757398948,11.36705937,205.99,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757399242,6.51405937,205.99,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757401147,11.36695937,205.99,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757401343,0.03648899,206.0,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757402052,6.51405937,205.99,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757402746,6.51405937,205.97,205.95,0.03394574]
["bitfinex-derivatives","SOLF0:USTF0",1738757402946,6.51405937,205.97,205.88,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757402947,6.51405937,205.97,205.87,21.5832114]
["bitfinex-derivatives","SOLF0:USTF0",1738757403147,6.51405937,205.89,205.87,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757403946,6.51405937,205.91,205.87,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757404259,0.03340915,205.9,205.87,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757404449,0.03340915,205.9,205.87,24.8993114]
["bitfinex-derivatives","SOLF0:USTF0",1738757406051,0.03340915,205.9,205.86,6.39731523]
["bitfinex-derivatives","SOLF0:USTF0",1738757406750,0.03340915,205.9,205.86,1.54141523]
["bitfinex-derivatives","SOLF0:USTF0",1738757408058,0.03340915,205.9,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738757408351,0.03340915,205.9,205.86,8.0554746]
["bitfinex-derivatives","SOLF0:USTF0",1738757408949,0.03340915,205.9,205.86,12.9111746]
["bitfinex-derivatives","SOLF0:USTF0",1738757409452,0.03340915,205.9,205.86,6.5478746]
["bitfinex-derivatives","SOLF0:USTF0",1738757409650,0.03340915,205.9,205.86,0.03381523]
["bitfinex-derivatives","SOLF0:USTF0",1738757410347,0.03340915,205.9,205.88,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757410550,6.51405937,205.99,205.88,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757410752,6.51405937,206.02,205.94,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757410946,1.5585,206.05,205.98,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757411150,81.04055692,206.08,206.02,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757411652,81.04055692,206.08,205.9,187.18473674]
["bitfinex-derivatives","SOLF0:USTF0",1738757411653,87.55461629,206.08,206.0,6.51405937]
["bitfinex-derivatives","SOLF0:USTF0",1738757411853,6.51405937,206.06,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757412053,4.8882124,206.07,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757412355,0.0372124,206.07,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757412556,6.51405937,206.06,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757412752,0.0372124,206.07,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757413053,4.8514,206.05,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757413553,0.0372124,206.07,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757417352,4.8514,206.06,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757417652,0.0372124,206.07,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757421359,10.17117141,206.06,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757421954,4.8517,206.04,206.03,0.03377494]
["bitfinex-derivatives","SOLF0:USTF0",1738757422361,4.853,205.99,205.94,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738757422548,4.853,205.99,205.94,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738757423258,4.8531,205.98,205.91,41.69076393]
["bitfinex-derivatives","SOLF0:USTF0",1738757423456,4.8531,205.98,205.94,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1738757423656,0.03668107,205.99,205.94,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1738757424255,4.8531,205.98,205.94,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1738757424659,0.03668107,205.99,205.94,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1738757424861,4.8536,205.96,205.94,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1738757425052,10.20785248,205.99,205.94,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1738757425251,10.17117141,205.96,205.94,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1738757425456,4.8538,205.95,205.94,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1738757426362,4.8551,205.9,205.85,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757427362,10.17117141,205.96,205.85,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757427559,0.03300995,205.9,205.85,20.07591621]
["bitfinex-derivatives","SOLF0:USTF0",1738757427959,4.8557,205.88,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757428159,10.20418136,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757428362,10.17117141,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757428670,4.8559,205.86,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757428858,10.17117141,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757429054,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757429456,0.03300995,205.9,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738757429963,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757430459,0.03300995,205.9,205.85,4.88830481]
["bitfinex-derivatives","SOLF0:USTF0",1738757431764,0.03300995,205.9,205.85,4.88840481]
["bitfinex-derivatives","SOLF0:USTF0",1738757432061,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757432262,4.8552,205.89,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757432665,10.20418136,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757432858,4.8559,205.86,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757433056,10.20418136,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757433455,4.8557,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757434064,4.8559,205.86,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757434668,4.8558,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757434863,10.20418136,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757435264,4.8559,205.86,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757439073,10.20418136,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757439472,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757441066,0.03300995,205.9,205.86,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738757441264,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757442074,0.03300995,205.9,205.85,4.88840481]
["bitfinex-derivatives","SOLF0:USTF0",1738757442374,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757443273,4.8559,205.86,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757443875,4.8557,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757445171,4.8554,205.89,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757445674,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757445869,0.03300995,205.9,205.85,4.88830481]
["bitfinex-derivatives","SOLF0:USTF0",1738757446075,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757446273,0.03300995,205.9,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738757446575,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757447172,0.03300995,205.9,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738757447576,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757448476,4.8558,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757448676,10.20418136,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757449270,4.8559,205.86,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757449675,4.8557,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757449876,10.20418136,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757450479,4.8557,205.88,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757450775,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757450973,0.03300995,205.9,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738757451576,0.03300995,205.9,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738757452279,0.03300995,205.9,205.85,1.52020481]
["bitfinex-derivatives","SOLF0:USTF0",1738757452677,0.03300995,205.9,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738757452881,0.03300995,205.9,205.85,1.52020481]
["bitfinex-derivatives","SOLF0:USTF0",1738757453282,0.03300995,205.9,205.86,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738757453885,0.03300995,205.9,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738757454287,0.03300995,205.9,205.86,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738757454989,4.8552,205.89,205.86,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738757456087,0.03300995,205.9,205.86,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738757457688,0.03300995,205.9,205.86,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738757459286,0.03300995,205.9,205.86,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738757459485,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757460293,10.20418136,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757461191,4.8559,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757462691,0.03300995,205.9,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757463591,4.8558,205.87,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757463993,4.8559,205.86,205.85,0.03230481]
["bitfinex-derivatives","SOLF0:USTF0",1738757466993,4.8559,205.86,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757471904,0.03300995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757472499,0.03300995,205.9,205.86,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738757473899,0.03300995,205.9,205.85,4.85610481]
["bitfinex-derivatives","SOLF0:USTF0",1738757475203,0.03300995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757475800,4.8557,205.87,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757476003,0.03300995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757476606,4.8555,205.88,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757477109,0.03300995,205.9,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738757478008,4.88800995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757478207,0.03300995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757478608,4.8556,205.88,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757480808,0.03300995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757480999,4.8552,205.89,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757482005,4.8557,205.88,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757482904,0.03300995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757484409,4.8559,205.86,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757487907,0.03300995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757488511,4.8552,205.89,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757488911,0.03300995,205.9,205.85,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738757490312,0.03300995,205.9,205.85,10.17117622]
["bitfinex-derivatives","SOLF0:USTF0",1738757491313,0.03300995,205.9,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738757491719,0.03300995,205.9,205.85,15.02707622]
["bitfinex-derivatives","SOLF0:USTF0",1738757491914,0.03300995,205.9,205.85,10.17117622]
["bitfinex-derivatives","SOLF0:USTF0",1738757493219,0.03300995,205.9,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738757493418,11.74137141,206.02,205.88,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757494620,11.74137141,206.02,205.93,0.03519278]
["bitfinex-derivatives","SOLF0:USTF0",1738757494621,4.88603082,205.97,205.93,0.03519278]
["bitfinex-derivatives","SOLF0:USTF0",1738757495019,0.03273082,205.97,205.93,0.03519278]
["bitfinex-derivatives","SOLF0:USTF0",1738757495923,0.03273082,205.97,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738757496620,0.03273082,205.97,205.93,0.03519278]
["bitfinex-derivatives","SOLF0:USTF0",1738757498423,4.88603082,205.97,205.93,0.03519278]
["bitfinex-derivatives","SOLF0:USTF0",1738757498919,0.03273082,205.97,205.93,0.03519278]
["bitfinex-derivatives","SOLF0:USTF0",1738757499120,0.03273082,205.97,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738757500924,0.03273082,205.97,205.93,0.03519278]
["bitfinex-derivatives","SOLF0:USTF0",1738757501125,0.03273082,205.97,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738757501322,0.03273082,205.97,205.94,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757501522,10.17117141,206.08,205.94,11.64847141]
["bitfinex-derivatives","SOLF0:USTF0",1738757501817,4.8517,206.04,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738757502625,4.8517,206.04,205.94,13.17697141]
["bitfinex-derivatives","SOLF0:USTF0",1738757502826,0.0330063,206.03,205.98,4.88460333]
["bitfinex-derivatives","SOLF0:USTF0",1738757503418,0.0330063,206.03,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738757503727,0.0330063,206.03,206.0,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757504927,0.0330063,206.03,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738757506732,0.0330063,206.03,206.0,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757507531,0.0330063,206.03,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738757508134,0.0330063,206.03,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738757509631,10.17117141,206.14,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738757509823,4.8504,206.1,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738757510433,10.17117141,206.14,206.0,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757510931,0.03551712,206.09,206.05,0.03365151]
["bitfinex-derivatives","SOLF0:USTF0",1738757511635,4.88611712,206.09,206.05,0.03365151]
["bitfinex-derivatives","SOLF0:USTF0",1738757514634,4.851,206.08,206.05,0.03365151]
["bitfinex-derivatives","SOLF0:USTF0",1738757515740,0.03551712,206.09,206.05,0.03365151]
["bitfinex-derivatives","SOLF0:USTF0",1738757518737,10.17117141,206.08,206.05,0.03365151]
["bitfinex-derivatives","SOLF0:USTF0",1738757519442,4.8512,206.06,206.05,0.03365151]
["bitfinex-derivatives","SOLF0:USTF0",1738757519846,11.70317141,206.08,205.94,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738757520042,10.17117141,206.05,205.94,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738757521042,2.9653,206.07,205.91,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757521043,10.17117141,206.02,205.91,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757521239,10.20528295,206.02,205.97,0.03652403]
["bitfinex-derivatives","SOLF0:USTF0",1738757523047,4.8531,205.98,205.97,0.03652403]
["bitfinex-derivatives","SOLF0:USTF0",1738757524650,0.03411154,206.02,205.97,10.20769544]
["bitfinex-derivatives","SOLF0:USTF0",1738757525350,0.03411154,206.02,205.97,15.06099544]
["bitfinex-derivatives","SOLF0:USTF0",1738757525651,0.03411154,206.02,205.97,10.20769544]
["bitfinex-derivatives","SOLF0:USTF0",1738757525950,4.88631154,206.02,205.97,10.20769544]
["bitfinex-derivatives","SOLF0:USTF0",1738757526451,0.03411154,206.02,205.97,10.20769544]
["bitfinex-derivatives","SOLF0:USTF0",1738757526752,4.8527,206.0,205.97,10.20769544]
["bitfinex-derivatives","SOLF0:USTF0",1738757527251,0.03411154,206.02,205.97,10.20769544]
["bitfinex-derivatives","SOLF0:USTF0",1738757527446,4.8529,205.99,205.97,10.20769544]
["bitfinex-derivatives","SOLF0:USTF0",1738757527846,4.8529,205.99,205.97,0.03652403]
["bitfinex-derivatives","SOLF0:USTF0",1738757530551,4.8531,205.98,205.97,0.03652403]
["bitfinex-derivatives","SOLF0:USTF0",1738757530753,10.17117141,205.99,205.88,26.71493411]
["bitfinex-derivatives","SOLF0:USTF0",1738757531253,4.8547,205.92,205.88,26.71493411]
["bitfinex-derivatives","SOLF0:USTF0",1738757531651,4.8547,205.92,205.87,28.15013411]
["bitfinex-derivatives","SOLF0:USTF0",1738757531854,4.89049749,205.92,205.87,28.18555597]
["bitfinex-derivatives","SOLF0:USTF0",1738757532052,0.03579749,205.92,205.87,28.18555597]
["bitfinex-derivatives","SOLF0:USTF0",1738757532254,4.855,205.9,205.87,28.18555597]
["bitfinex-derivatives","SOLF0:USTF0",1738757532453,0.03579749,205.92,205.87,26.75035597]
["bitfinex-derivatives","SOLF0:USTF0",1738757532751,4.8554,205.88,205.87,26.75035597]
["bitfinex-derivatives","SOLF0:USTF0",1738757534054,4.8554,205.88,205.87,0.03542186]
["bitfinex-derivatives","SOLF0:USTF0",1738757535654,0.03579749,205.92,205.87,0.03542186]
["bitfinex-derivatives","SOLF0:USTF0",1738757536159,0.03579749,205.92,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738757536351,0.03579749,205.92,205.88,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757537260,0.03579749,205.92,205.88,15.02657141]
["bitfinex-derivatives","SOLF0:USTF0",1738757539155,0.03579749,205.92,205.88,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757540958,0.03579749,205.92,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738757541159,0.03579749,205.92,205.88,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757542558,0.03579749,205.92,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738757542757,0.03579749,205.92,205.88,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757542953,0.03579749,205.92,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738757543261,0.03579749,205.92,205.91,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757544662,4.8531,205.99,205.91,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757544857,1.4459,206.08,205.96,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757545161,1.4459,206.08,205.96,15.02467141]
["bitfinex-derivatives","SOLF0:USTF0",1738757545462,1.4459,206.08,205.96,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757545865,4.88567021,206.04,206.0,0.03411219]
["bitfinex-derivatives","SOLF0:USTF0",1738757546666,0.03377021,206.04,206.0,0.03411219]
["bitfinex-derivatives","SOLF0:USTF0",1738757549468,4.8521,206.03,206.0,0.03411219]
["bitfinex-derivatives","SOLF0:USTF0",1738757549659,0.03377021,206.04,206.02,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757550765,0.03377021,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738757551361,0.03377021,206.04,206.02,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757552061,0.03377021,206.04,206.0,0.03411219]
["bitfinex-derivatives","SOLF0:USTF0",1738757554067,0.03377021,206.04,206.02,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757554363,0.03377021,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738757554566,6.3008,206.12,206.02,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757554762,1.4509,206.12,206.02,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757555162,1.4509,206.12,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738757555358,10.17117141,206.16,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738757555760,0.03317202,206.12,206.08,0.03672559]
["bitfinex-derivatives","SOLF0:USTF0",1738757556168,4.8501,206.11,206.08,0.03672559]
["bitfinex-derivatives","SOLF0:USTF0",1738757556368,0.03317202,206.12,206.08,15.058597]
["bitfinex-derivatives","SOLF0:USTF0",1738757556565,0.03317202,206.12,206.08,10.207897]
["bitfinex-derivatives","SOLF0:USTF0",1738757556773,0.03317202,206.12,206.11,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757556975,10.17117141,206.25,206.11,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757557272,4.848,206.2,206.11,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757558064,0.03221222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757558266,0.03221222,206.18,206.13,4.88481097]
["bitfinex-derivatives","SOLF0:USTF0",1738757558661,0.03221222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757560675,4.88061222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757561073,4.8491,206.15,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757561375,0.03221222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757562580,4.849,206.16,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757563275,0.03221222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757563469,4.8493,206.14,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757565876,1.61781222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757566276,4.8488,206.17,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757566671,1.61781222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757566978,4.849,206.16,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757567276,1.61781222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757567480,4.8491,206.16,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757567778,1.61781222,206.18,206.13,0.03541097]
["bitfinex-derivatives","SOLF0:USTF0",1738757568177,4.8493,206.14,206.13,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757573374,10.17117141,206.16,205.99,11.62567141]
["bitfinex-derivatives","SOLF0:USTF0",1738757573580,10.17117141,206.08,205.98,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738757573777,10.17117141,206.08,205.95,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738757573981,1.534,206.07,205.95,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1738757574281,1.534,206.07,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738757574578,1.534,206.07,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757574882,4.8526,206.01,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757575278,4.8526,206.0,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757575479,0.03470317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757576082,4.88640317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757576287,0.03470317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757576884,4.88640317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757577481,4.8523,206.02,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757577686,0.03470317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757578087,4.8524,206.02,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757578989,4.88640317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757579889,0.03470317,206.04,205.99,15.05736169]
["bitfinex-derivatives","SOLF0:USTF0",1738757580393,0.03470317,206.04,205.99,10.20456169]
["bitfinex-derivatives","SOLF0:USTF0",1738757580690,4.88640317,206.04,205.99,10.20456169]
["bitfinex-derivatives","SOLF0:USTF0",1738757581388,0.03470317,206.04,205.99,10.20456169]
["bitfinex-derivatives","SOLF0:USTF0",1738757581690,0.03470317,206.04,205.99,15.05736169]
["bitfinex-derivatives","SOLF0:USTF0",1738757583689,0.03470317,206.04,205.99,10.20456169]
["bitfinex-derivatives","SOLF0:USTF0",1738757583879,0.03470317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757584683,4.852,206.03,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757584885,0.03470317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757585292,4.852,206.03,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757585487,0.03470317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757587495,4.88640317,206.04,205.99,4.88609028]
["bitfinex-derivatives","SOLF0:USTF0",1738757588094,4.8519,206.03,205.99,4.88609028]
["bitfinex-derivatives","SOLF0:USTF0",1738757588294,4.8519,206.03,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757589898,4.88640317,206.04,205.99,0.03339028]
["bitfinex-derivatives","SOLF0:USTF0",1738757590495,4.88640317,206.04,205.99,4.88619028]
["bitfinex-derivatives","SOLF0:USTF0",1738757590691,0.03470317,206.04,205.99,4.88619028]
["bitfinex-derivatives","SOLF0:USTF0",1738757591499,0.03470317,206.04,205.99,15.05736169]
["bitfinex-derivatives","SOLF0:USTF0",1738757591698,0.03470317,206.04,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738757591895,0.03470317,206.04,206.02,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757592287,1.4918,206.13,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738757592490,1.4918,206.13,206.06,15.02237141]
["bitfinex-derivatives","SOLF0:USTF0",1738757593388,4.88388681,206.12,206.07,0.03429732]
["bitfinex-derivatives","SOLF0:USTF0",1738757593993,4.8501,206.11,206.07,0.03429732]
["bitfinex-derivatives","SOLF0:USTF0",1738757597099,0.03388681,206.12,206.07,0.03429732]
["bitfinex-derivatives","SOLF0:USTF0",1738757597301,0.03388681,206.12,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738757597898,0.03388681,206.12,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738757600300,0.03388681,206.12,206.07,0.03429732]
["bitfinex-derivatives","SOLF0:USTF0",1738757600502,1.4657,206.22,206.1,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757600805,1.4657,206.22,206.13,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757600999,4.8481,206.2,206.14,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738757601194,1.4657,206.22,206.1,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757601898,0.03609919,206.18,206.14,0.03487821]
["bitfinex-derivatives","SOLF0:USTF0",1738757602394,4.8488,206.17,206.14,0.03487821]
["bitfinex-derivatives","SOLF0:USTF0",1738757602897,0.03609919,206.18,206.14,0.03487821]
["bitfinex-derivatives","SOLF0:USTF0",1738757603303,4.8487,206.17,206.14,0.03487821]
["bitfinex-derivatives","SOLF0:USTF0",1738757603603,10.2072706,206.18,206.14,0.03487821]
["bitfinex-derivatives","SOLF0:USTF0",1738757603896,15.02027141,206.15,206.14,0.03487821]
["bitfinex-derivatives","SOLF0:USTF0",1738757604103,10.17117141,206.15,206.05,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757604495,4.8507,206.09,206.05,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757604697,10.17117141,206.15,206.05,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757605100,4.8502,206.11,206.05,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757605301,4.8502,206.11,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757607406,4.88309216,206.12,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757609912,0.03329216,206.12,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757610106,4.85,206.11,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757611018,4.8505,206.09,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757612018,0.03329216,206.12,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757612624,4.8502,206.11,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757613121,0.03329216,206.12,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757613717,0.03329216,206.12,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738757614119,0.03329216,206.12,206.08,4.88336536]
["bitfinex-derivatives","SOLF0:USTF0",1738757614324,0.03329216,206.12,206.08,0.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1738757616123,0.03329216,206.12,206.1,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757616325,4.8482,206.19,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738757616523,4.8482,206.19,206.1,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757616922,4.8482,206.19,206.13,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757617121,4.848,206.2,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738757617624,0.03221211,206.19,206.15,0.03458311]
["bitfinex-derivatives","SOLF0:USTF0",1738757617828,4.88041211,206.19,206.15,0.03458311]
["bitfinex-derivatives","SOLF0:USTF0",1738757619027,0.03221211,206.19,206.15,4.88358311]
["bitfinex-derivatives","SOLF0:USTF0",1738757621127,0.03221211,206.19,206.15,0.03458311]
["bitfinex-derivatives","SOLF0:USTF0",1738757622030,0.03221211,206.19,206.15,4.88348311]
["bitfinex-derivatives","SOLF0:USTF0",1738757622330,0.03221211,206.19,206.15,0.03458311]
["bitfinex-derivatives","SOLF0:USTF0",1738757623330,0.03221211,206.19,206.16,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757623523,0.03221211,206.19,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738757624730,4.8465,206.26,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738757625233,10.17117141,206.33,206.22,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757625434,3.1064,206.34,206.22,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757625932,0.03579247,206.3,206.26,0.03187155]
["bitfinex-derivatives","SOLF0:USTF0",1738757627834,4.8459,206.29,206.26,0.03187155]
["bitfinex-derivatives","SOLF0:USTF0",1738757628330,0.03579247,206.3,206.26,0.03187155]
["bitfinex-derivatives","SOLF0:USTF0",1738757631434,0.03579247,206.3,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738757631733,0.03579247,206.3,206.26,0.03187155]
["bitfinex-derivatives","SOLF0:USTF0",1738757632134,0.03579247,206.3,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738757632732,0.03579247,206.3,206.26,0.03187155]
["bitfinex-derivatives","SOLF0:USTF0",1738757636437,4.8458,206.29,206.26,0.03187155]
["bitfinex-derivatives","SOLF0:USTF0",1738757636635,0.03579247,206.3,206.26,0.03187155]
["bitfinex-derivatives","SOLF0:USTF0",1738757637642,10.20696388,206.3,206.17,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738757637937,10.17117141,206.27,206.16,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738757638238,10.17117141,206.27,206.14,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757638640,4.8477,206.21,206.14,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757638840,10.17117141,206.24,206.14,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757639036,0.03388029,206.23,206.18,0.03330914]
["bitfinex-derivatives","SOLF0:USTF0",1738757639231,4.8481,206.19,206.18,0.03330914]
["bitfinex-derivatives","SOLF0:USTF0",1738757639437,0.03388029,206.23,206.18,0.03330914]
["bitfinex-derivatives","SOLF0:USTF0",1738757640835,0.03388029,206.23,206.18,4.88160914]
["bitfinex-derivatives","SOLF0:USTF0",1738757641042,0.03388029,206.23,206.19,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757642438,0.03388029,206.23,206.19,15.01927141]
["bitfinex-derivatives","SOLF0:USTF0",1738757643838,0.03388029,206.23,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738757644038,1.4686,206.31,206.22,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757644243,13.20057141,206.39,206.25,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757644445,14.71467141,206.39,206.25,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757645343,14.71467141,206.39,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757645344,0.0317752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757645943,4.8453,206.32,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757648540,0.0317752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757649646,4.8764752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757650648,0.0317752,206.34,206.3,4.87835912]
["bitfinex-derivatives","SOLF0:USTF0",1738757651643,0.0317752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757651848,4.8764752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757652142,0.0317752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757652347,4.8763752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757652548,0.0317752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757653250,4.8449,206.33,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757653542,0.0317752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757653950,4.8453,206.32,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757655953,0.0317752,206.34,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757656154,4.8453,206.31,206.3,0.03275912]
["bitfinex-derivatives","SOLF0:USTF0",1738757656855,10.17117141,206.32,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738757657051,10.17117141,206.32,206.2,9.66802271]
["bitfinex-derivatives","SOLF0:USTF0",1738757657350,1.5132,206.31,206.2,8.16712271]
["bitfinex-derivatives","SOLF0:USTF0",1738757657545,4.847,206.24,206.2,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757657946,2.9732,206.31,206.2,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757658155,0.0368578,206.24,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738757658856,0.0368578,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738757659258,4.8452,206.32,206.25,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738757659459,10.17117141,206.38,206.25,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757660555,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757661359,0.03384491,206.34,206.29,4.87953491]
["bitfinex-derivatives","SOLF0:USTF0",1738757663059,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757663558,4.87854491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757663954,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757664259,4.87844491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757666255,4.8449,206.33,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757667462,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757667662,4.87854491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757668062,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757668258,0.03384491,206.34,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738757669462,0.03384491,206.34,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738757669662,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757670762,0.03384491,206.34,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738757673164,0.03384491,206.34,206.31,15.01627141]
["bitfinex-derivatives","SOLF0:USTF0",1738757673765,0.03384491,206.34,206.31,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757673968,0.03384491,206.34,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738757675364,0.03384491,206.34,206.31,15.01647141]
["bitfinex-derivatives","SOLF0:USTF0",1738757675666,0.03384491,206.34,206.31,10.17117141]
["bitfinex-derivatives","SOLF0:USTF0",1738757677263,0.03384491,206.34,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738757677568,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757678767,4.87864491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757679966,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757681266,0.03384491,206.34,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738757681466,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757682070,0.03384491,206.34,206.29,4.87973491]
["bitfinex-derivatives","SOLF0:USTF0",1738757682271,0.03384491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757683274,4.87874491,206.34,206.29,4.87973491]
["bitfinex-derivatives","SOLF0:USTF0",1738757685477,4.87874491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757687481,4.8449,206.33,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757688181,4.87844491,206.34,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757688778,4.87844491,206.34,206.29,6.52505633]
["bitfinex-derivatives","SOLF0:USTF0",1738757691282,4.8452,206.32,206.29,6.52505633]
["bitfinex-derivatives","SOLF0:USTF0",1738757695391,4.845,206.33,206.29,6.52505633]
["bitfinex-derivatives","SOLF0:USTF0",1738757696993,4.8452,206.32,206.29,6.52505633]
["bitfinex-derivatives","SOLF0:USTF0",1738757699295,0.03384491,206.34,206.29,6.52505633]
["bitfinex-derivatives","SOLF0:USTF0",1738757699490,6.49112142,206.33,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757699996,4.8456,206.3,206.29,0.03393491]
["bitfinex-derivatives","SOLF0:USTF0",1738757700487,6.49112142,206.31,206.25,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757700693,4.8465,206.26,206.25,6.67132271]
["bitfinex-derivatives","SOLF0:USTF0",1738757700894,4.8465,206.26,206.25,4.28832271]
["bitfinex-derivatives","SOLF0:USTF0",1738757701898,0.03327688,206.28,206.25,4.28832271]
["bitfinex-derivatives","SOLF0:USTF0",1738757701899,4.87947688,206.28,206.25,10.77944413]
["bitfinex-derivatives","SOLF0:USTF0",1738757702191,0.03327688,206.28,206.27,6.49112142]
["bitfinex-derivatives","SOLF0:USTF0",1738757703196,0.03327688,206.28,206.27,11.33742142]
["bitfinex-derivatives","SOLF0:USTF0",1738757703505,6.49112142,206.39,206.27,6.49112142]
["bitfinex-derivatives","SOLF0:USTF0",1738757703801,4.8441,206.37,206.35,6.49112142]
["bitfinex-derivatives","SOLF0:USTF0",1738757704100,86.50384731,206.43,206.35,6.49112142]
["bitfinex-derivatives","SOLF0:USTF0",1738757704698,0.03671714,206.41,206.37,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1738757705203,0.03515841,206.41,206.37,0.03413087]
["bitfinex-derivatives","SOLF0:USTF0",1738757705798,4.8434,206.4,206.37,0.03413087]
["bitfinex-derivatives","SOLF0:USTF0",1738757706200,0.03515841,206.41,206.37,0.03413087]
["bitfinex-derivatives","SOLF0:USTF0",1738757708195,4.8437,206.39,206.37,0.03413087]
["bitfinex-derivatives","SOLF0:USTF0",1738757708400,0.03515841,206.41,206.37,0.03413087]
["bitfinex-derivatives","SOLF0:USTF0",1738757709409,4.8436,206.39,206.37,0.03413087]
["bitfinex-derivatives","SOLF0:USTF0",1738757709799,0.03515841,206.41,206.37,0.03413087]
["bitfinex-derivatives","SOLF0:USTF0",1738757710000,4.87835841,206.41,206.37,0.03413087]
["bitfinex-derivatives","SOLF0:USTF0",1738757710400,0.03515841,206.41,206.37,10.17078082]
["bitfinex-derivatives","SOLF0:USTF0",1738757710903,1.4474,206.52,206.4,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757711101,4.8412,206.49,206.4,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757711303,10.13664995,206.51,206.4,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757711697,4.8423,206.45,206.4,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757712102,10.13664995,206.51,206.4,10.17225117]
["bitfinex-derivatives","SOLF0:USTF0",1738757712304,1.4474,206.52,206.4,10.17225117]
["bitfinex-derivatives","SOLF0:USTF0",1738757712502,1.4474,206.52,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738757713003,4.8416,206.47,206.44,0.03320561]
["bitfinex-derivatives","SOLF0:USTF0",1738757713502,1.4474,206.52,206.44,0.03320561]
["bitfinex-derivatives","SOLF0:USTF0",1738757713899,3.0028,206.54,206.44,0.03320561]
["bitfinex-derivatives","SOLF0:USTF0",1738757714304,4.8409,206.51,206.44,4.87550561]
["bitfinex-derivatives","SOLF0:USTF0",1738757719106,4.8409,206.51,206.44,6.39330561]
["bitfinex-derivatives","SOLF0:USTF0",1738757719312,4.8411,206.49,206.44,1.55100561]
["bitfinex-derivatives","SOLF0:USTF0",1738757719507,4.8411,206.49,206.44,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738757719713,4.8411,206.49,206.44,1.55473334]
["bitfinex-derivatives","SOLF0:USTF0",1738757720008,4.8416,206.47,206.44,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1738757720212,4.8416,206.47,206.4,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757720512,4.8421,206.45,206.43,0.03721936]
["bitfinex-derivatives","SOLF0:USTF0",1738757720711,10.13664995,206.51,206.43,0.03721936]
["bitfinex-derivatives","SOLF0:USTF0",1738757720911,10.13664995,206.51,206.4,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757721116,4.8413,206.49,206.42,0.03367204]
["bitfinex-derivatives","SOLF0:USTF0",1738757721409,10.13664995,206.51,206.42,0.03367204]
["bitfinex-derivatives","SOLF0:USTF0",1738757721609,4.8425,206.43,206.42,0.03367204]
["bitfinex-derivatives","SOLF0:USTF0",1738757725020,4.8423,206.45,206.42,0.03367204]
["bitfinex-derivatives","SOLF0:USTF0",1738757725222,4.6183,206.5,206.42,0.03367204]
["bitfinex-derivatives","SOLF0:USTF0",1738757726416,4.8414,206.48,206.42,0.03367204]
["bitfinex-derivatives","SOLF0:USTF0",1738757726621,10.13664995,206.58,206.43,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757726825,3.0685,206.57,206.43,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757727018,10.13664995,206.55,206.43,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757727218,10.13664995,206.55,206.48,0.03273472]
["bitfinex-derivatives","SOLF0:USTF0",1738757727922,4.8411,206.49,206.48,0.03273472]
["bitfinex-derivatives","SOLF0:USTF0",1738757732520,4.8403,206.53,206.48,10.16938467]
["bitfinex-derivatives","SOLF0:USTF0",1738757733128,4.8403,206.53,206.48,15.01068467]
["bitfinex-derivatives","SOLF0:USTF0",1738757734724,4.8403,206.53,206.48,10.16938467]
["bitfinex-derivatives","SOLF0:USTF0",1738757734925,10.13664995,206.61,206.48,10.16938467]
["bitfinex-derivatives","SOLF0:USTF0",1738757735323,10.13664995,206.58,206.45,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757735631,10.13664995,206.55,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757736023,4.8409,206.5,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757737025,4.8407,206.51,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757738632,1.5114,206.57,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757738832,4.8409,206.5,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757739237,1.5114,206.57,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757740637,4.8406,206.52,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757740940,1.5114,206.57,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757741529,4.8406,206.51,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757742028,1.5114,206.57,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757742740,4.8404,206.53,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757743437,10.13664995,206.58,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757743633,4.8405,206.52,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757744134,4.8407,206.51,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757745238,4.8402,206.53,206.49,0.03328212]
["bitfinex-derivatives","SOLF0:USTF0",1738757745433,4.8402,206.53,206.47,14.97804995]
["bitfinex-derivatives","SOLF0:USTF0",1738757745434,10.13664995,206.61,206.47,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757745744,10.13664995,206.61,206.49,0.03557771]
["bitfinex-derivatives","SOLF0:USTF0",1738757746039,4.8399,206.55,206.49,4.87647771]
["bitfinex-derivatives","SOLF0:USTF0",1738757746540,10.13664995,206.61,206.49,0.03557771]
["bitfinex-derivatives","SOLF0:USTF0",1738757746739,10.13664995,206.58,206.49,0.03557771]
["bitfinex-derivatives","SOLF0:USTF0",1738757746937,10.13664995,206.55,206.42,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757747134,10.13664995,206.55,206.51,0.03516457]
["bitfinex-derivatives","SOLF0:USTF0",1738757748344,4.8404,206.52,206.51,0.03516457]
["bitfinex-derivatives","SOLF0:USTF0",1738757749044,4.8404,206.52,206.51,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757754444,14.97704995,206.52,206.51,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738757754645,4.8426,206.43,206.4,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738757754847,10.13664995,206.49,206.36,31.61326135]
["bitfinex-derivatives","SOLF0:USTF0",1738757755347,10.13664995,206.46,206.36,21.4766114]
["bitfinex-derivatives","SOLF0:USTF0",1738757755547,10.13664995,206.46,206.37,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757755953,4.8437,206.38,206.37,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757756757,0.0365465,206.4,206.37,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757757554,4.8797465,206.4,206.37,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757757757,0.0365465,206.4,206.37,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757758758,4.8437,206.38,206.37,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757758952,4.8437,206.38,206.35,0.03129671]
["bitfinex-derivatives","SOLF0:USTF0",1738757759852,0.0365465,206.4,206.35,0.03129671]
["bitfinex-derivatives","SOLF0:USTF0",1738757759853,4.8799465,206.4,206.35,0.03129671]
["bitfinex-derivatives","SOLF0:USTF0",1738757760056,0.0365465,206.4,206.36,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757760258,0.0365465,206.4,206.39,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757760456,4.8422,206.45,206.39,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757761150,4.8422,206.45,206.39,14.98004995]
["bitfinex-derivatives","SOLF0:USTF0",1738757761555,4.8422,206.45,206.4,0.03314164]
["bitfinex-derivatives","SOLF0:USTF0",1738757762366,14.86484995,206.53,206.4,0.03314164]
["bitfinex-derivatives","SOLF0:USTF0",1738757762665,14.86484995,206.53,206.39,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757762865,4.842,206.45,206.44,0.03118758]
["bitfinex-derivatives","SOLF0:USTF0",1738757764364,4.8419,206.46,206.44,0.03118758]
["bitfinex-derivatives","SOLF0:USTF0",1738757765268,14.86484995,206.53,206.44,0.03118758]
["bitfinex-derivatives","SOLF0:USTF0",1738757765563,4.842,206.45,206.44,0.03118758]
["bitfinex-derivatives","SOLF0:USTF0",1738757769170,4.8413,206.49,206.44,0.03118758]
["bitfinex-derivatives","SOLF0:USTF0",1738757769370,3.1505,206.53,206.44,0.03118758]
["bitfinex-derivatives","SOLF0:USTF0",1738757769768,4.8405,206.52,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738757770170,4.8405,206.52,206.47,0.03174038]
["bitfinex-derivatives","SOLF0:USTF0",1738757770772,4.8407,206.51,206.47,0.03174038]
["bitfinex-derivatives","SOLF0:USTF0",1738757771671,10.13664995,206.62,206.47,0.03174038]
["bitfinex-derivatives","SOLF0:USTF0",1738757771870,4.8387,206.6,206.53,14.97674995]
["bitfinex-derivatives","SOLF0:USTF0",1738757772064,10.13664995,206.67,206.53,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757772673,10.13664995,206.67,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757773074,10.13664995,206.64,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757773273,1.4794,206.69,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757773274,10.13664995,206.67,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757773965,4.8383,206.61,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757776771,10.13664995,206.67,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757776968,4.8377,206.64,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757777673,4.8378,206.63,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757778872,1.4794,206.69,206.59,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757779473,1.4794,206.69,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757780374,4.8382,206.62,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757781071,10.13664995,206.67,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757781278,1.4794,206.69,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757781279,10.13664995,206.64,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757781976,4.8388,206.59,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757794794,10.13664995,206.64,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757795989,4.8387,206.6,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757796992,4.8388,206.59,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757797393,10.13664995,206.67,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757798094,4.8385,206.61,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757798989,10.13664995,206.67,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757799193,4.8381,206.62,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757799590,1.4794,206.69,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757799793,4.8383,206.61,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757800290,1.4794,206.69,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757800291,4.8381,206.62,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757801493,10.13664995,206.67,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757801896,10.13664995,206.64,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757802690,4.8388,206.59,206.58,0.03457623]
["bitfinex-derivatives","SOLF0:USTF0",1738757806692,10.13664995,206.61,206.49,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738757806893,10.13664995,206.58,206.49,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738757807092,1.4546,206.6,206.49,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738757807895,0.03249955,206.57,206.52,0.034656]
["bitfinex-derivatives","SOLF0:USTF0",1738757808194,0.03249955,206.57,206.5,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757808396,0.03249955,206.57,206.52,0.03662585]
["bitfinex-derivatives","SOLF0:USTF0",1738757808799,4.8395,206.56,206.52,0.03662585]
["bitfinex-derivatives","SOLF0:USTF0",1738757810800,4.8401,206.54,206.52,0.03662585]
["bitfinex-derivatives","SOLF0:USTF0",1738757811005,0.03249955,206.57,206.52,0.03662585]
["bitfinex-derivatives","SOLF0:USTF0",1738757811197,4.8402,206.53,206.52,0.03662585]
["bitfinex-derivatives","SOLF0:USTF0",1738757814307,4.8411,206.49,206.48,26.67219373]
["bitfinex-derivatives","SOLF0:USTF0",1738757814906,4.8411,206.49,206.48,24.28999373]
["bitfinex-derivatives","SOLF0:USTF0",1738757815407,10.13664995,206.5,206.41,20.0436114]
["bitfinex-derivatives","SOLF0:USTF0",1738757815806,10.13664995,206.5,206.43,0.03718295]
["bitfinex-derivatives","SOLF0:USTF0",1738757816107,4.842,206.46,206.43,0.03718295]
["bitfinex-derivatives","SOLF0:USTF0",1738757816705,0.03202846,206.47,206.43,0.03718295]
["bitfinex-derivatives","SOLF0:USTF0",1738757817909,0.03202846,206.47,206.44,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757818106,0.03202846,206.47,206.45,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738757818705,0.03202846,206.47,206.44,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757819611,4.87382846,206.47,206.43,0.03718295]
["bitfinex-derivatives","SOLF0:USTF0",1738757820608,0.03202846,206.47,206.43,0.03718295]
["bitfinex-derivatives","SOLF0:USTF0",1738757820808,4.8423,206.44,206.43,0.03718295]
["bitfinex-derivatives","SOLF0:USTF0",1738757822305,0.03202846,206.47,206.43,0.03718295]
["bitfinex-derivatives","SOLF0:USTF0",1738757822505,0.03202846,206.47,206.44,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757823210,1.5295,206.57,206.44,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757823416,1.5295,206.57,206.48,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757823717,4.8401,206.54,206.48,14.97794995]
["bitfinex-derivatives","SOLF0:USTF0",1738757823917,1.5295,206.57,206.48,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757824209,4.8416,206.47,206.42,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757824420,10.17318418,206.55,206.5,0.03721796]
["bitfinex-derivatives","SOLF0:USTF0",1738757824612,1.5295,206.57,206.42,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757824812,10.17044091,206.55,206.5,0.03214024]
["bitfinex-derivatives","SOLF0:USTF0",1738757825017,4.8408,206.51,206.5,0.03214024]
["bitfinex-derivatives","SOLF0:USTF0",1738757826016,4.8404,206.52,206.5,0.03214024]
["bitfinex-derivatives","SOLF0:USTF0",1738757826216,0.03379096,206.55,206.5,0.03214024]
["bitfinex-derivatives","SOLF0:USTF0",1738757827314,0.03379096,206.55,206.51,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757828114,0.03379096,206.55,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738757828313,10.13664995,206.67,206.54,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757828515,1.4766,206.68,206.54,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757828719,1.4766,206.68,206.55,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738757828917,10.13664995,206.7,206.57,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757829321,4.8372,206.66,206.59,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738757829620,4.8372,206.66,206.61,0.03108176]
["bitfinex-derivatives","SOLF0:USTF0",1738757830821,13.04444995,206.73,206.61,0.03108176]
["bitfinex-derivatives","SOLF0:USTF0",1738757831022,13.04444995,206.73,206.61,4.86938176]
["bitfinex-derivatives","SOLF0:USTF0",1738757832325,13.04444995,206.73,206.61,0.03108176]
["bitfinex-derivatives","SOLF0:USTF0",1738757832519,10.13664995,206.7,206.61,0.03108176]
["bitfinex-derivatives","SOLF0:USTF0",1738757833324,4.8381,206.62,206.61,0.03108176]
["bitfinex-derivatives","SOLF0:USTF0",1738757833624,10.13664995,206.67,206.61,0.03108176]
["bitfinex-derivatives","SOLF0:USTF0",1738757834225,10.13664995,206.76,206.61,10.16773171]
["bitfinex-derivatives","SOLF0:USTF0",1738757834415,10.13664995,206.84,206.69,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757834723,10.13664995,206.87,206.74,0.0369395]
["bitfinex-derivatives","SOLF0:USTF0",1738757834926,4.8345,206.78,206.75,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757835222,10.13664995,206.87,206.75,10.13664995]
["bitfinex-derivatives","SOLF0:USTF0",1738757835420,10.13664995,206.87,206.74,0.03539773]
["bitfinex-derivatives","SOLF0:USTF0",1738757835821,10.13664995,206.87,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738757836021,10.13664995,206.87,206.78,0.03668743]
["bitfinex-derivatives","SOLF0:USTF0",1738757836521,10.13664995,206.85,206.78,0.03668743]
["bitfinex-derivatives","SOLF0:USTF0",1738757836715,3.0991,206.88,206.78,0.03668743]
["bitfinex-derivatives","SOLF0:USTF0",1738757836716,4.833,206.84,206.78,0.03668743]
["bitfinex-derivatives","SOLF0:USTF0",1738757836921,16.15851244,206.86,206.78,0.03668743]
["bitfinex-derivatives","SOLF0:USTF0",1738757837621,4.8341,206.79,206.78,0.03668743]
["bitfinex-derivatives","SOLF0:USTF0",1738757838029,16.15851244,206.82,206.69,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1738757839226,0.03508619,206.78,206.73,0.03055942]
["bitfinex-derivatives","SOLF0:USTF0",1738757841232,0.03508619,206.78,206.73,4.61425942]
["bitfinex-derivatives","SOLF0:USTF0",1738757841526,0.03508619,206.78,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738757842029,0.03508619,206.78,206.73,4.61425942]
["bitfinex-derivatives","SOLF0:USTF0",1738757842626,0.03508619,206.78,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738757842937,0.03508619,206.78,206.73,4.61425942]
["bitfinex-derivatives","SOLF0:USTF0",1738757843224,0.03508619,206.78,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738757843530,3.0991,206.88,206.73,4.61425942]
["bitfinex-derivatives","SOLF0:USTF0",1738757843829,3.0991,206.88,206.73,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738757844628,3.0991,206.88,206.78,0.03394003]
["bitfinex-derivatives","SOLF0:USTF0",1738757845131,4.8331,206.84,206.78,0.03394003]
["bitfinex-derivatives","SOLF0:USTF0",1738757845526,3.0991,206.88,206.78,0.03394003]
["bitfinex-derivatives","SOLF0:USTF0",1738757845728,4.8326,206.86,206.78,0.03394003]
["bitfinex-derivatives","SOLF0:USTF0",1738757846029,1.584,206.93,206.78,0.03394003]
["bitfinex-derivatives","SOLF0:USTF0",1738757846222,3.109,206.93,206.78,0.03394003]
["bitfinex-derivatives","SOLF0:USTF0",1738757846426,3.109,206.93,206.76,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757846634,3.109,206.93,206.83,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1738757847333,4.8329,206.85,206.83,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1738757848235,3.109,206.93,206.83,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1738757848930,198.24,207.03,206.83,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1738757849131,2.8646,206.99,206.83,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1738757849330,4.8315,206.9,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738757849631,4.8315,206.9,206.89,0.03161433]
["bitfinex-derivatives","SOLF0:USTF0",1738757851533,16.15851244,206.91,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738757852230,4.8325,206.86,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738757852534,1.4338,206.99,206.8,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757852736,0.03162874,206.83,206.81,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738757853028,1.4698,206.97,206.84,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738757853531,0.03196268,206.93,206.84,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738757853735,4.8318,206.89,206.88,0.03292788]
["bitfinex-derivatives","SOLF0:USTF0",1738757854332,4.8315,206.9,206.88,0.03292788]
["bitfinex-derivatives","SOLF0:USTF0",1738757854734,0.03196268,206.93,206.88,0.03292788]
["bitfinex-derivatives","SOLF0:USTF0",1738757856834,4.8311,206.92,206.88,0.03292788]
["bitfinex-derivatives","SOLF0:USTF0",1738757857034,0.03196268,206.93,206.88,0.03292788]
["bitfinex-derivatives","SOLF0:USTF0",1738757858534,0.03196268,206.93,206.88,4.86482788]
["bitfinex-derivatives","SOLF0:USTF0",1738757859231,0.03196268,206.93,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738757859536,0.03196268,206.93,206.88,0.03292788]
["bitfinex-derivatives","SOLF0:USTF0",1738757859736,0.03196268,206.93,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738757860838,0.03196268,206.93,206.89,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738757861030,16.15851244,207.13,206.91,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757861336,4.8278,207.06,206.96,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757861539,16.15851244,207.13,206.96,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757861831,16.15851244,207.13,206.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738757862132,16.15851244,207.09,206.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738757862337,4.8277,207.07,207.0,0.03539111]
["bitfinex-derivatives","SOLF0:USTF0",1738757862638,16.15851244,207.09,207.0,0.03539111]
["bitfinex-derivatives","SOLF0:USTF0",1738757864332,4.8289,207.01,207.0,0.03539111]
["bitfinex-derivatives","SOLF0:USTF0",1738757865032,4.8301,206.96,206.9,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757865335,16.15851244,207.05,206.89,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738757865534,1.5237,207.04,206.89,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738757865840,4.8305,206.95,206.89,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738757866231,4.8305,206.95,206.9,0.03278648]
["bitfinex-derivatives","SOLF0:USTF0",1738757866437,0.03358276,206.94,206.9,4.86418648]
["bitfinex-derivatives","SOLF0:USTF0",1738757866837,1.5237,207.04,206.9,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738757867039,0.03654702,206.94,206.9,4.86448387]
["bitfinex-derivatives","SOLF0:USTF0",1738757867340,1.5237,207.04,206.89,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738757867541,0.03063877,206.94,206.9,0.03496417]
["bitfinex-derivatives","SOLF0:USTF0",1738757867839,16.15851244,207.01,206.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738757868138,16.15851244,207.01,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757868339,0.03619896,206.94,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757868740,4.8313,206.92,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757869040,0.03619896,206.94,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757869633,4.8313,206.91,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757873440,0.03619896,206.94,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757875146,4.8313,206.91,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757876743,0.03619896,206.94,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757877840,4.8309,206.93,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757878443,0.03619896,206.94,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757878444,4.8313,206.91,206.9,0.03508219]
["bitfinex-derivatives","SOLF0:USTF0",1738757883448,4.8328,206.85,206.8,22.74905433]
["bitfinex-derivatives","SOLF0:USTF0",1738757883643,2.9224,207.0,206.8,22.74905433]
["bitfinex-derivatives","SOLF0:USTF0",1738757883851,2.9224,207.0,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738757884146,4.8313,206.91,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738757884347,2.9224,207.0,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738757884543,4.8309,206.93,206.91,0.03221438]
["bitfinex-derivatives","SOLF0:USTF0",1738757884946,4.8306,206.94,206.91,0.03221438]
["bitfinex-derivatives","SOLF0:USTF0",1738757885548,0.03634735,206.96,206.91,0.03221438]
["bitfinex-derivatives","SOLF0:USTF0",1738757886340,4.86644735,206.96,206.91,4.86341438]
["bitfinex-derivatives","SOLF0:USTF0",1738757886551,4.86644735,206.96,206.91,0.03221438]
["bitfinex-derivatives","SOLF0:USTF0",1738757888249,4.8305,206.95,206.91,0.03221438]
["bitfinex-derivatives","SOLF0:USTF0",1738757889143,4.86644735,206.96,206.91,0.03221438]
["bitfinex-derivatives","SOLF0:USTF0",1738757889752,0.03634735,206.96,206.91,0.03221438]
["bitfinex-derivatives","SOLF0:USTF0",1738757890650,4.831,206.92,206.91,0.03221438]
["bitfinex-derivatives","SOLF0:USTF0",1738757890852,0.03634735,206.96,206.84,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738757891043,1.5188,206.96,206.84,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738757891451,1.4993,206.95,206.84,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738757892151,0.03125563,206.92,206.87,0.03500268]
["bitfinex-derivatives","SOLF0:USTF0",1738757892654,0.03125563,206.92,206.84,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738757893153,0.03125563,206.92,206.8,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738757893349,0.03125563,206.92,206.82,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738757893552,1.4993,206.95,206.83,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757893852,0.03311763,206.91,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757894252,4.8317,206.9,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757894754,0.03311763,206.91,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757896456,4.832,206.88,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757897552,0.03311763,206.91,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757897749,4.86461763,206.91,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757897948,0.03311763,206.91,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757898758,0.03311763,206.91,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738757899359,0.03311763,206.91,206.87,4.86697409]
["bitfinex-derivatives","SOLF0:USTF0",1738757899660,0.03311763,206.91,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757900860,4.8317,206.9,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757901060,0.03311763,206.91,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757902065,4.8317,206.9,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757902259,0.03311763,206.91,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757902653,1.5863,207.01,206.87,0.03477409]
["bitfinex-derivatives","SOLF0:USTF0",1738757902952,16.15851244,207.09,206.89,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757903153,4.4958,207.08,206.9,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738757903560,4.4958,207.08,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738757903964,0.03173558,207.02,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757904261,4.8296,206.99,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757906053,4.8291,207.01,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757906461,0.03173558,207.02,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757906662,4.8292,207.0,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757908064,0.03173558,207.02,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757908251,4.8294,206.99,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757908758,4.8292,207.0,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757910470,0.03173558,207.02,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757911558,4.86053558,207.02,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757912365,0.03173558,207.02,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757913266,0.03173558,207.02,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738757913467,0.03173558,207.02,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757914063,0.03173558,207.02,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738757914966,4.8275,207.08,206.98,0.03686699]
["bitfinex-derivatives","SOLF0:USTF0",1738757915167,16.15851244,207.17,206.97,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757915362,16.15851244,207.17,206.98,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738757916168,0.03704517,207.1,207.05,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1738757918166,4.8276,207.07,207.05,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1738757918361,0.03704517,207.1,207.05,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1738757919170,4.8278,207.06,207.05,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1738757921567,4.8275,207.08,207.05,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1738757921768,0.03704517,207.1,207.05,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1738757922777,4.8278,207.06,207.05,0.03427382]
["bitfinex-derivatives","SOLF0:USTF0",1738757924375,4.8278,207.06,206.96,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738757924376,4.8294,206.99,206.96,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738757924576,16.15851244,207.09,206.96,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738757924577,3.0708,207.09,206.96,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738757924772,16.15851244,207.13,206.97,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757925478,4.8273,207.09,206.97,16.15851244]
["bitfinex-derivatives","SOLF0:USTF0",1738757925669,0.03094722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757926174,4.8278,207.06,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757926576,0.03094722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757926874,4.85854722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757927076,0.03094722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757927379,0.03094722,207.07,207.03,4.86286804]
["bitfinex-derivatives","SOLF0:USTF0",1738757927876,0.03094722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757928472,4.8278,207.06,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757928668,0.03094722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757929076,4.8282,207.04,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757930378,0.03094722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757931079,4.828,207.06,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757931478,0.03094722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757931778,4.85854722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757932677,4.8278,207.06,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757933280,0.03094722,207.07,207.03,0.03446804]
["bitfinex-derivatives","SOLF0:USTF0",1738757934880,0.03094722,207.07,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738757936083,4.8271,207.09,207.04,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738757936284,4.8271,207.09,207.05,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738757937379,4.86302364,207.09,207.05,1.57705729]
["bitfinex-derivatives","SOLF0:USTF0",1738757937687,0.03592364,207.09,207.05,1.57705729]
["bitfinex-derivatives","SOLF0:USTF0",1738757938484,4.8264,207.12,207.07,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1738757938788,10.06639701,207.21,207.1,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757939183,10.06639701,207.24,207.1,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757939379,10.06639701,207.17,207.04,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757939682,4.8268,207.11,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757940087,0.03092954,207.13,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757940290,4.8264,207.12,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757940488,0.03092954,207.13,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757940687,4.85712954,207.13,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757940990,0.03092954,207.13,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757941787,4.85722954,207.13,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757942394,4.8265,207.12,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757942594,0.03092954,207.13,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757943589,4.8271,207.09,207.08,0.03221248]
["bitfinex-derivatives","SOLF0:USTF0",1738757944891,4.8287,207.02,207.01,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738757945090,10.06639701,207.11,207.01,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738757945292,4.8287,207.02,207.01,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738757947090,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757947297,4.8292,207.0,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757949496,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757951090,4.8292,207.0,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757953097,4.8288,207.02,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757953298,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757954096,4.8292,207.0,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757956500,4.8289,207.02,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757956902,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757957103,4.86558589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757957303,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757958207,4.8286,207.03,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757958806,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757959207,4.8286,207.03,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757959404,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757960808,4.8287,207.02,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757961108,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757961300,4.86538589,207.04,206.99,4.86474284]
["bitfinex-derivatives","SOLF0:USTF0",1738757961707,0.03708589,207.04,207.01,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757962405,0.03708589,207.04,207.01,14.89529701]
["bitfinex-derivatives","SOLF0:USTF0",1738757962904,0.03708589,207.04,207.01,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757963109,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757963513,4.8285,207.03,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757964305,4.8288,207.02,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757964512,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757964912,4.8287,207.03,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757965409,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757965611,4.829,207.01,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757966711,4.8287,207.02,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757966915,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757967310,4.8289,207.02,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757967810,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757968010,4.8285,207.03,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757968811,4.8287,207.02,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757969422,4.829,207.01,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757969818,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757970117,4.8292,207.0,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757970413,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757970617,4.8286,207.03,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757970817,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757971518,4.8286,207.03,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757972622,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757972815,0.03708589,207.04,207.01,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757973714,0.03708589,207.04,207.01,14.89529701]
["bitfinex-derivatives","SOLF0:USTF0",1738757974018,0.03708589,207.04,207.01,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757974817,4.86538589,207.04,207.01,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757975221,0.03708589,207.04,207.01,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757977919,0.03708589,207.04,207.02,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738757978921,0.03708589,207.04,207.01,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757979417,0.03708589,207.04,207.0,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738757979920,4.86538589,207.04,207.0,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738757980420,0.03708589,207.04,207.0,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738757980818,0.03708589,207.04,207.0,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738757981318,0.03708589,207.04,207.01,10.06639701]
["bitfinex-derivatives","SOLF0:USTF0",1738757983023,0.03708589,207.04,206.99,4.86494284]
["bitfinex-derivatives","SOLF0:USTF0",1738757983519,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757983715,4.829,207.01,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757984318,4.8286,207.03,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757984724,4.8286,207.03,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757986527,0.03708589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757986727,4.86538589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757988232,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757988420,4.8288,207.02,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757988623,0.03708589,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757988829,6.48341762,207.04,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757989125,0.03708589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757989428,4.86538589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757989730,0.03708589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757990727,4.8286,207.03,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757993529,4.8288,207.02,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757993923,0.03708589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757994126,4.8285,207.03,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757994428,0.03708589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757994626,4.86538589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757994830,0.03708589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757995732,4.8285,207.03,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757996332,0.03708589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757996532,4.86538589,207.04,207.0,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738757997728,4.8292,207.0,206.99,0.03554284]
["bitfinex-derivatives","SOLF0:USTF0",1738757998031,6.44633173,207.0,206.95,26.63415329]
["bitfinex-derivatives","SOLF0:USTF0",1738757998623,4.83,206.97,206.95,26.63415329]
["bitfinex-derivatives","SOLF0:USTF0",1738757998826,6.44633173,207.0,206.95,26.63415329]
["bitfinex-derivatives","SOLF0:USTF0",1738757999029,6.48327869,206.98,206.95,26.63415329]
["bitfinex-derivatives","SOLF0:USTF0",1738757999235,11.27643173,206.96,206.95,26.63415329]
["bitfinex-derivatives","SOLF0:USTF0",1738757999738,4.8303,206.95,206.94,0.03465894]
["bitfinex-derivatives","SOLF0:USTF0",1738758000636,4.8301,206.97,206.94,0.03465894]
["bitfinex-derivatives","SOLF0:USTF0",1738758001134,4.8303,206.95,206.94,0.03465894]
["bitfinex-derivatives","SOLF0:USTF0",1738758001535,6.44633173,206.96,206.89,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738758001835,6.44633173,206.9,206.86,6.59054189]
["bitfinex-derivatives","SOLF0:USTF0",1738758002032,6.44633173,206.94,206.88,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738758002232,6.44633173,206.94,206.87,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738758002233,4.8297,206.98,206.92,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738758002534,6.44633173,207.0,206.94,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738758002736,0.03457803,206.97,206.94,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738758003735,0.03457803,206.97,206.93,0.0370062]
["bitfinex-derivatives","SOLF0:USTF0",1738758003935,0.03457803,206.97,206.96,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738758005539,0.03457803,206.97,206.93,0.0370062]
["bitfinex-derivatives","SOLF0:USTF0",1738758007736,4.86457803,206.97,206.93,0.0370062]
["bitfinex-derivatives","SOLF0:USTF0",1738758007940,0.03457803,206.97,206.94,6.44633173]
["bitfinex-derivatives","SOLF0:USTF0",1738758008337,0.03457803,206.97,206.93,0.0370062]
["bitfinex-derivatives","SOLF0:USTF0",1738758008536,6.44633173,206.95,206.93,0.0370062]
["bitfinex-derivatives","SOLF0:USTF0",1738758008736,4.8306,206.94,206.87,6.63169505]
["bitfinex-derivatives","SOLF0:USTF0",1738758008935,6.44633173,206.89,206.87,6.63169505]
["bitfinex-derivatives","SOLF0:USTF0",1738758009540,4.832,206.88,206.87,6.63169505]
["bitfinex-derivatives","SOLF0:USTF0",1738758011436,14.92272259,206.88,206.87,4.24919505]
["bitfinex-derivatives","SOLF0:USTF0",1738758011642,10.09072259,206.88,206.85,0.03229941]
["bitfinex-derivatives","SOLF0:USTF0",1738758011942,4.8324,206.86,206.85,0.03229941]
["bitfinex-derivatives","SOLF0:USTF0",1738758012448,4.8324,206.86,206.85,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738758012643,10.09072259,206.88,206.78,19.89508517]
["bitfinex-derivatives","SOLF0:USTF0",1738758012843,4.8341,206.79,206.78,19.89508517]
["bitfinex-derivatives","SOLF0:USTF0",1738758013041,14.92482259,206.79,206.77,53.05356047]
["bitfinex-derivatives","SOLF0:USTF0",1738758013245,4.8348,206.76,206.75,80.17444563]
["bitfinex-derivatives","SOLF0:USTF0",1738758013544,14.92552259,206.76,206.75,80.17444563]
["bitfinex-derivatives","SOLF0:USTF0",1738758013745,4.8345,206.78,206.75,80.17444563]
["bitfinex-derivatives","SOLF0:USTF0",1738758013937,0.03273145,206.78,206.75,80.17444563]
["bitfinex-derivatives","SOLF0:USTF0",1738758014343,4.835,206.75,206.73,0.03678865]
["bitfinex-derivatives","SOLF0:USTF0",1738758014547,0.03273145,206.78,206.73,0.03678865]
["bitfinex-derivatives","SOLF0:USTF0",1738758014941,10.09072259,206.76,206.73,0.03678865]
["bitfinex-derivatives","SOLF0:USTF0",1738758015547,4.8353,206.74,206.73,0.03678865]
["bitfinex-derivatives","SOLF0:USTF0",1738758017144,10.09072259,206.76,206.66,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1738758017349,10.09072259,206.76,206.66,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738758017549,4.8355,206.73,206.66,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738758017749,10.09072259,206.76,206.66,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738758017951,10.09072259,206.73,206.66,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1738758018143,4.8369,206.68,206.66,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1738758018343,10.09072259,206.7,206.57,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758018549,10.09072259,206.7,206.65,0.03360423]
["bitfinex-derivatives","SOLF0:USTF0",1738758018852,0.032694,206.66,206.65,0.03360423]
["bitfinex-derivatives","SOLF0:USTF0",1738758019953,10.09072259,206.73,206.65,0.03360423]
["bitfinex-derivatives","SOLF0:USTF0",1738758020253,10.09072259,206.79,206.67,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758020452,10.09072259,206.82,206.7,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758020754,10.09072259,206.82,206.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738758021053,10.09072259,206.79,206.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738758021256,0.03508601,206.77,206.73,0.03293554]
["bitfinex-derivatives","SOLF0:USTF0",1738758021449,4.8353,206.74,206.73,0.03293554]
["bitfinex-derivatives","SOLF0:USTF0",1738758023155,4.8353,206.74,206.73,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738758023653,10.09072259,206.76,206.59,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738758023956,10.09072259,206.68,206.59,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738758024458,4.8374,206.65,206.59,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738758024953,0.03184836,206.64,206.6,0.03279238]
["bitfinex-derivatives","SOLF0:USTF0",1738758025158,0.03184836,206.64,206.6,1.55759238]
["bitfinex-derivatives","SOLF0:USTF0",1738758025559,0.03184836,206.64,206.62,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738758026656,10.09072259,206.74,206.61,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758026857,10.09072259,206.74,206.6,1.55759238]
["bitfinex-derivatives","SOLF0:USTF0",1738758026858,10.09072259,206.77,206.64,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758027159,10.09072259,206.77,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738758027760,0.03205104,206.74,206.69,0.03506877]
["bitfinex-derivatives","SOLF0:USTF0",1738758027951,4.86755104,206.74,206.69,0.03506877]
["bitfinex-derivatives","SOLF0:USTF0",1738758028151,0.03205104,206.74,206.69,0.03506877]
["bitfinex-derivatives","SOLF0:USTF0",1738758031057,4.86735104,206.74,206.69,0.03506877]
["bitfinex-derivatives","SOLF0:USTF0",1738758031459,0.03205104,206.74,206.69,0.03506877]
["bitfinex-derivatives","SOLF0:USTF0",1738758032864,10.12277363,206.74,206.69,0.03506877]
["bitfinex-derivatives","SOLF0:USTF0",1738758033063,4.8358,206.72,206.69,0.03506877]
["bitfinex-derivatives","SOLF0:USTF0",1738758033268,0.03205104,206.74,206.69,0.03506877]
["bitfinex-derivatives","SOLF0:USTF0",1738758033666,0.03205104,206.74,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738758034567,0.03205104,206.74,206.69,6.39496877]
["bitfinex-derivatives","SOLF0:USTF0",1738758034969,0.03205104,206.74,206.69,1.55856877]
["bitfinex-derivatives","SOLF0:USTF0",1738758035271,4.8347,206.77,206.71,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738758035672,4.8343,206.79,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738758035873,10.09072259,206.8,206.69,11.64929136]
["bitfinex-derivatives","SOLF0:USTF0",1738758036074,10.09072259,206.8,206.69,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738758036368,0.03046073,206.77,206.72,0.03291207]
["bitfinex-derivatives","SOLF0:USTF0",1738758037165,0.03046073,206.77,206.72,4.86861207]
["bitfinex-derivatives","SOLF0:USTF0",1738758037566,0.03046073,206.77,206.72,0.03291207]
["bitfinex-derivatives","SOLF0:USTF0",1738758037766,4.8352,206.75,206.72,0.03291207]
["bitfinex-derivatives","SOLF0:USTF0",1738758037968,0.03046073,206.77,206.72,0.03291207]
["bitfinex-derivatives","SOLF0:USTF0",1738758039077,4.8352,206.75,206.72,0.03291207]
["bitfinex-derivatives","SOLF0:USTF0",1738758039280,10.12118332,206.77,206.72,0.03291207]
["bitfinex-derivatives","SOLF0:USTF0",1738758039671,4.8355,206.73,206.72,0.03291207]
["bitfinex-derivatives","SOLF0:USTF0",1738758040374,4.8367,206.69,206.57,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758040567,10.09072259,206.67,206.62,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738758040966,4.8372,206.66,206.62,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738758041171,10.09072259,206.67,206.62,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738758041575,10.12432103,206.67,206.62,3.04377107]
["bitfinex-derivatives","SOLF0:USTF0",1738758041778,0.03359844,206.67,206.62,3.04377107]
["bitfinex-derivatives","SOLF0:USTF0",1738758042181,4.8371,206.66,206.62,3.04377107]
["bitfinex-derivatives","SOLF0:USTF0",1738758042377,0.03359844,206.67,206.62,3.04377107]
["bitfinex-derivatives","SOLF0:USTF0",1738758043181,4.8376,206.64,206.62,3.04377107]
["bitfinex-derivatives","SOLF0:USTF0",1738758043374,10.12432103,206.67,206.62,0.03227107]
["bitfinex-derivatives","SOLF0:USTF0",1738758043575,10.09072259,206.64,206.62,0.03227107]
["bitfinex-derivatives","SOLF0:USTF0",1738758043977,4.8378,206.63,206.62,0.03227107]
["bitfinex-derivatives","SOLF0:USTF0",1738758044873,4.8378,206.63,206.62,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738758045072,10.09072259,206.64,206.45,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758045277,3.24,206.65,206.41,52.45523734]
["bitfinex-derivatives","SOLF0:USTF0",1738758045278,10.09072259,206.55,206.42,14.61542259]
["bitfinex-derivatives","SOLF0:USTF0",1738758045477,10.09072259,206.55,206.42,34.50884947]
["bitfinex-derivatives","SOLF0:USTF0",1738758045682,10.09072259,206.58,206.45,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758045983,10.09072259,206.61,206.48,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758046179,0.03191072,206.54,206.52,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738758046581,4.839,206.58,206.52,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738758046781,0.0346066,206.55,206.52,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738758046981,0.0346066,206.55,206.52,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738758047182,0.0346066,206.55,206.52,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738758048480,4.8404,206.52,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758049578,0.0346066,206.55,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758050287,4.8404,206.52,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758051286,10.12532919,206.55,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758051486,4.8402,206.53,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758051686,10.12532919,206.55,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758051882,4.8404,206.52,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758052482,4.8401,206.54,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758052688,0.0346066,206.55,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758054284,4.8745066,206.55,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758054580,0.0346066,206.55,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758054991,4.8402,206.53,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758056087,0.0346066,206.55,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758056794,10.09072259,206.61,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758057693,10.09072259,206.58,206.51,0.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1738758058091,10.09072259,206.58,206.43,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1738758058394,4.8402,206.54,206.52,0.03543667]
["bitfinex-derivatives","SOLF0:USTF0",1738758058591,0.03158148,206.53,206.52,0.03543667]
["bitfinex-derivatives","SOLF0:USTF0",1738758059091,4.87178148,206.53,206.52,0.03543667]
["bitfinex-derivatives","SOLF0:USTF0",1738758059294,0.03158148,206.53,206.52,0.03543667]
["bitfinex-derivatives","SOLF0:USTF0",1738758061585,10.09072259,206.64,206.52,0.03543667]
["bitfinex-derivatives","SOLF0:USTF0",1738758061894,10.09072259,206.64,206.49,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758062095,10.09072259,206.61,206.5,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738758062395,4.8392,206.57,206.51,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758062694,0.03631049,206.56,206.52,1.50327265]
["bitfinex-derivatives","SOLF0:USTF0",1738758062895,4.8397,206.55,206.52,1.50327265]
["bitfinex-derivatives","SOLF0:USTF0",1738758063389,0.03631049,206.56,206.52,1.50327265]
["bitfinex-derivatives","SOLF0:USTF0",1738758063594,10.09072259,206.64,206.52,1.50327265]
["bitfinex-derivatives","SOLF0:USTF0",1738758063897,10.09072259,206.64,206.52,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738758064096,4.8388,206.59,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738758064292,10.09072259,206.64,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738758064793,0.03653493,206.61,206.57,0.03465431]
["bitfinex-derivatives","SOLF0:USTF0",1738758065596,4.8386,206.6,206.57,0.03465431]
["bitfinex-derivatives","SOLF0:USTF0",1738758067097,4.839,206.58,206.57,0.03465431]
["bitfinex-derivatives","SOLF0:USTF0",1738758067593,14.92972259,206.58,206.57,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738758067793,4.8408,206.51,206.44,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738758067994,4.8408,206.51,206.46,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738758068200,10.09072259,206.55,206.44,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738758068493,10.09072259,206.58,206.44,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738758068688,10.09072259,206.58,206.47,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738758068895,0.03499262,206.53,206.49,0.03286956]
["bitfinex-derivatives","SOLF0:USTF0",1738758071001,10.09072259,206.61,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738758071498,10.09072259,206.61,206.48,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758071697,10.09072259,206.58,206.45,11.65022259]
["bitfinex-derivatives","SOLF0:USTF0",1738758072098,10.09072259,206.58,206.47,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1738758072299,0.03229938,206.54,206.49,0.03127033]
["bitfinex-derivatives","SOLF0:USTF0",1738758072499,4.8403,206.53,206.49,0.03127033]
["bitfinex-derivatives","SOLF0:USTF0",1738758075301,0.03229938,206.54,206.49,0.03127033]
["bitfinex-derivatives","SOLF0:USTF0",1738758075801,4.8405,206.52,206.49,0.03127033]
["bitfinex-derivatives","SOLF0:USTF0",1738758076400,0.03229938,206.54,206.49,0.03127033]
["bitfinex-derivatives","SOLF0:USTF0",1738758076594,4.8409,206.5,206.49,0.03127033]
["bitfinex-derivatives","SOLF0:USTF0",1738758077806,4.8409,206.5,206.39,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758077807,4.8425,206.43,206.39,8.09725647]
["bitfinex-derivatives","SOLF0:USTF0",1738758078207,10.09072259,206.47,206.39,8.09725647]
["bitfinex-derivatives","SOLF0:USTF0",1738758078410,4.843,206.41,206.39,8.09725647]
["bitfinex-derivatives","SOLF0:USTF0",1738758078701,10.09072259,206.44,206.39,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758079200,4.8432,206.4,206.39,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758079404,0.03474594,206.42,206.39,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758079908,4.843,206.41,206.39,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758080108,0.03474594,206.42,206.39,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758080810,0.03474594,206.42,206.38,0.03332141]
["bitfinex-derivatives","SOLF0:USTF0",1738758082509,10.09072259,206.56,206.41,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758082810,10.09072259,206.53,206.38,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758083706,0.03601464,206.48,206.43,0.03618384]
["bitfinex-derivatives","SOLF0:USTF0",1738758083911,0.03601464,206.48,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738758084111,0.03601464,206.48,206.43,0.03618384]
["bitfinex-derivatives","SOLF0:USTF0",1738758084409,0.03601464,206.48,206.43,6.39718384]
["bitfinex-derivatives","SOLF0:USTF0",1738758086113,4.87741464,206.48,206.43,6.39718384]
["bitfinex-derivatives","SOLF0:USTF0",1738758086407,4.87741464,206.48,206.43,1.55488384]
["bitfinex-derivatives","SOLF0:USTF0",1738758087513,0.03601464,206.48,206.43,7.85938384]
["bitfinex-derivatives","SOLF0:USTF0",1738758088010,0.03601464,206.48,206.43,3.01688384]
["bitfinex-derivatives","SOLF0:USTF0",1738758088209,0.03601464,206.48,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738758088413,13.37072259,206.6,206.43,3.01688384]
["bitfinex-derivatives","SOLF0:USTF0",1738758088414,10.09072259,206.56,206.44,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758089011,4.8404,206.53,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738758089211,4.8404,206.53,206.44,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758089412,10.09072259,206.59,206.44,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758089613,0.0323777,206.51,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738758089812,10.09072259,206.59,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738758090017,0.03386322,206.52,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758090910,0.03386322,206.52,206.48,4.87166246]
["bitfinex-derivatives","SOLF0:USTF0",1738758091110,0.03386322,206.52,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758091715,0.03386322,206.52,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738758091912,4.8392,206.57,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758092918,4.8392,206.57,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738758093117,0.03285516,206.55,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738758093717,4.87265516,206.55,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738758093917,0.03285516,206.55,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758094318,4.8402,206.53,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758094913,0.03285516,206.55,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758096118,4.87275516,206.55,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738758096720,0.03285516,206.55,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758097815,4.841,206.5,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758098117,10.09072259,206.53,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758100022,4.8411,206.5,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758100223,10.09072259,206.53,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758100521,4.8405,206.52,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758100721,10.09072259,206.53,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758101117,4.8405,206.52,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758101319,10.09072259,206.53,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758101822,4.8411,206.49,206.48,0.03056246]
["bitfinex-derivatives","SOLF0:USTF0",1738758108726,4.8411,206.49,206.48,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738758108915,4.8426,206.43,206.4,97.15146091]
["bitfinex-derivatives","SOLF0:USTF0",1738758109118,10.09072259,206.47,206.4,92.30846091]
["bitfinex-derivatives","SOLF0:USTF0",1738758110024,4.843,206.42,206.41,0.03137409]
["bitfinex-derivatives","SOLF0:USTF0",1738758114033,4.843,206.42,206.41,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738758114230,10.09072259,206.44,206.28,9.57215647]
["bitfinex-derivatives","SOLF0:USTF0",1738758114430,10.09072259,206.39,206.28,9.57215647]
["bitfinex-derivatives","SOLF0:USTF0",1738758115130,4.8446,206.35,206.29,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1738758115334,4.8446,206.35,206.28,9.57215647]
["bitfinex-derivatives","SOLF0:USTF0",1738758115633,0.03203087,206.34,206.3,0.03479688]
["bitfinex-derivatives","SOLF0:USTF0",1738758116029,0.03203087,206.34,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738758117730,0.03203087,206.34,206.3,0.03479688]
["bitfinex-derivatives","SOLF0:USTF0",1738758118435,0.03203087,206.34,206.32,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738758118635,0.03203087,206.34,206.3,0.03479688]
["bitfinex-derivatives","SOLF0:USTF0",1738758118831,10.09072259,206.45,206.36,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738758119137,10.09072259,206.45,206.33,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758119534,4.8431,206.41,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738758119833,10.09072259,206.45,206.33,10.09072259]
["bitfinex-derivatives","SOLF0:USTF0",1738758120138,0.0344039,206.41,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738758120337,10.09072259,206.48,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738758120543,0.03165604,206.42,206.38,0.03612878]
["bitfinex-derivatives","SOLF0:USTF0",1738758121739,0.03165604,206.42,206.38,4.87982878]
["bitfinex-derivatives","SOLF0:USTF0",1738758124034,4.843,206.41,206.38,0.03612878]
["bitfinex-derivatives","SOLF0:USTF0",1738758124542,4.87435604,206.42,206.38,0.03612878]
["bitfinex-derivatives","SOLF0:USTF0",1738758125239,0.03165604,206.42,206.38,0.03612878]
["bitfinex-derivatives","SOLF0:USTF0",1738758125839,0.03165604,206.42,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738758128438,0.03165604,206.42,206.38,4.87972878]
["bitfinex-derivatives","SOLF0:USTF0",1738758128639,6.51864799,206.42,206.38,4.87972878]
["bitfinex-derivatives","SOLF0:USTF0",1738758130137,11.36134799,206.42,206.38,0.03612878]
["bitfinex-derivatives","SOLF0:USTF0",1738758131240,6.48699195,206.4,206.38,0.03612878]
["bitfinex-derivatives","SOLF0:USTF0",1738758131742,6.48699195,206.4,206.28,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738758131940,11.33189195,206.33,206.28,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738758132745,4.88053135,206.33,206.28,2.9662579]
["bitfinex-derivatives","SOLF0:USTF0",1738758133850,0.03563135,206.33,206.28,2.9662579]
["bitfinex-derivatives","SOLF0:USTF0",1738758134050,0.03563135,206.33,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738758134653,0.03563135,206.33,206.28,13.11145714]
["bitfinex-derivatives","SOLF0:USTF0",1738758135443,0.03563135,206.33,206.31,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738758136246,0.03563135,206.33,206.28,13.11145714]
["bitfinex-derivatives","SOLF0:USTF0",1738758136448,10.14519924,206.41,206.28,13.11145714]
["bitfinex-derivatives","SOLF0:USTF0",1738758136651,4.8434,206.4,206.28,13.08049924]
["bitfinex-derivatives","SOLF0:USTF0",1738758136952,10.14519924,206.44,206.28,13.08049924]
["bitfinex-derivatives","SOLF0:USTF0",1738758137148,10.14519924,206.38,206.28,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738758137550,4.8445,206.35,206.28,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738758137747,0.03722836,206.35,206.31,0.03220946]
["bitfinex-derivatives","SOLF0:USTF0",1738758138152,4.8447,206.34,206.31,0.03220946]
["bitfinex-derivatives","SOLF0:USTF0",1738758138854,4.8449,206.33,206.31,0.03220946]
["bitfinex-derivatives","SOLF0:USTF0",1738758139054,0.03722836,206.35,206.31,0.03220946]
["bitfinex-derivatives","SOLF0:USTF0",1738758139960,10.14519924,206.44,206.31,10.1774087]
["bitfinex-derivatives","SOLF0:USTF0",1738758140254,10.14519924,206.44,206.31,10.14519924]
["bitfinex-derivatives","SOLF0:USTF0",1738758140459,4.8427,206.43,206.34,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738758140659,4.8427,206.43,206.31,10.14519924]
["bitfinex-derivatives","SOLF0:USTF0",1738758140961,10.14519924,206.44,206.31,10.14519924]
["bitfinex-derivatives","SOLF0:USTF0",1738758141160,0.03421219,206.39,206.35,4.87979099]
["bitfinex-derivatives","SOLF0:USTF0",1738758141459,0.03421219,206.39,206.35,0.03559099]
["bitfinex-derivatives","SOLF0:USTF0",1738758141758,0.03421219,206.39,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738758141960,0.03421219,206.39,206.35,0.03559099]
["bitfinex-derivatives","SOLF0:USTF0",1738758142160,0.03421219,206.39,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738758144863,10.14519924,206.47,206.36,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738758145264,10.14519924,206.47,206.37,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738758145666,10.14519924,206.47,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738758145863,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758146666,0.03155303,206.44,206.4,4.87707756]
["bitfinex-derivatives","SOLF0:USTF0",1738758147462,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758148168,4.87405303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758148560,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758148766,0.03155303,206.44,206.4,4.87707756]
["bitfinex-derivatives","SOLF0:USTF0",1738758148967,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758149158,0.03155303,206.44,206.4,4.87707756]
["bitfinex-derivatives","SOLF0:USTF0",1738758149362,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758150464,0.03155303,206.44,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738758150664,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758151970,0.03155303,206.44,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738758152575,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758153172,4.8428,206.42,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758153873,4.843,206.41,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758154073,10.17675227,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758154269,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758155170,4.8426,206.43,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758155474,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758156973,0.03155303,206.44,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738758158475,0.03155303,206.44,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738758158975,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758159175,0.03155303,206.44,206.4,4.87687756]
["bitfinex-derivatives","SOLF0:USTF0",1738758163577,0.03155303,206.44,206.41,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738758164185,0.03155303,206.44,206.4,4.87697756]
["bitfinex-derivatives","SOLF0:USTF0",1738758166184,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758167289,0.03155303,206.44,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738758167489,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758168587,4.8426,206.43,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758168787,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758169891,4.8426,206.43,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758174790,4.8429,206.42,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758176295,0.03155303,206.44,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758176496,4.843,206.41,206.4,0.03387756]
["bitfinex-derivatives","SOLF0:USTF0",1738758179898,4.8442,206.36,206.33,92.34298103]
["bitfinex-derivatives","SOLF0:USTF0",1738758180399,10.14519924,206.39,206.33,92.34298103]
["bitfinex-derivatives","SOLF0:USTF0",1738758180599,10.14519924,206.36,206.28,26.43276377]
["bitfinex-derivatives","SOLF0:USTF0",1738758180899,10.14519924,206.36,206.3,0.03056547]
["bitfinex-derivatives","SOLF0:USTF0",1738758180900,0.03117685,206.34,206.3,0.03056547]
["bitfinex-derivatives","SOLF0:USTF0",1738758182299,4.87587685,206.34,206.3,0.03056547]
["bitfinex-derivatives","SOLF0:USTF0",1738758183794,0.03117685,206.34,206.3,4.87606547]
["bitfinex-derivatives","SOLF0:USTF0",1738758183997,0.03117685,206.34,206.3,0.03056547]
["bitfinex-derivatives","SOLF0:USTF0",1738758188303,0.03117685,206.34,206.3,4.87616547]
["bitfinex-derivatives","SOLF0:USTF0",1738758188802,0.03117685,206.34,206.31,10.14519924]
["bitfinex-derivatives","SOLF0:USTF0",1738758189004,4.8434,206.4,206.31,11.72289924]
["bitfinex-derivatives","SOLF0:USTF0",1738758189202,4.8434,206.4,206.31,13.19179924]
["bitfinex-derivatives","SOLF0:USTF0",1738758189404,4.8434,206.4,206.34,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738758189702,10.14519924,206.43,206.31,13.19179924]
["bitfinex-derivatives","SOLF0:USTF0",1738758189703,4.8435,206.39,206.31,13.19179924]
["bitfinex-derivatives","SOLF0:USTF0",1738758189902,10.14519924,206.43,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738758190306,0.03093035,206.41,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738758190603,10.14519924,206.49,206.37,10.14519924]
["bitfinex-derivatives","SOLF0:USTF0",1738758190798,0.03695113,206.41,206.37,10.17898134]
["bitfinex-derivatives","SOLF0:USTF0",1738758191105,10.14519924,206.52,206.4,10.14519924]
["bitfinex-derivatives","SOLF0:USTF0",1738758191505,4.8411,206.49,206.4,10.14519924]
["bitfinex-derivatives","SOLF0:USTF0",1738758191717,10.14519924,206.52,206.4,10.14519924]
["bitfinex-derivatives","SOLF0:USTF0",1738758192105,4.8414,206.48,206.44,0.03685542]
["bitfinex-derivatives","SOLF0:USTF0",1738758192408,10.14519924,206.52,206.44,0.03685542]
["bitfinex-derivatives","SOLF0:USTF0",1738758193604,90.10676473,206.55,206.44,0.03685542]
["bitfinex-derivatives","SOLF0:USTF0",1738758193805,10.14519924,206.55,206.44,0.03685542]
["bitfinex-derivatives","SOLF0:USTF0",1738758194308,10.14519924,206.55,206.44,1.54385542]
["bitfinex-derivatives","SOLF0:USTF0",1738758194710,4.8402,206.53,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738758195210,4.8402,206.53,206.47,0.0357968]
["bitfinex-derivatives","SOLF0:USTF0",1738758195910,10.14519924,206.55,206.47,0.0357968]
["bitfinex-derivatives","SOLF0:USTF0",1738758196510,4.8403,206.53,206.47,4.8773968]
["bitfinex-derivatives","SOLF0:USTF0",1738758197402,4.8404,206.52,206.47,0.0357968]
["bitfinex-derivatives","SOLF0:USTF0",1738758198409,4.8409,206.5,206.47,0.0357968]
["bitfinex-derivatives","SOLF0:USTF0",1738758199010,4.8411,206.49,206.47,0.0357968]
["bitfinex-derivatives","SOLF0:USTF0",1738758199415,10.14519924,206.55,206.47,0.0357968]
["bitfinex-derivatives","SOLF0:USTF0",1738758200816,4.8402,206.53,206.47,4.8773968]
["bitfinex-derivatives","SOLF0:USTF0",1738758201011,10.14519924,206.55,206.47,0.0357968]
["bitfinex-derivatives","SOLF0:USTF0",1738758201912,4.8404,206.52,206.47,0.0357968]
["bitfinex-derivatives","SOLF0:USTF0",1738758205616,6.48006457,206.55,206.48,6.48006457]
["bitfinex-derivatives","SOLF0:USTF0",1738758205819,6.48006457,206.53,206.46,6.48006457]
["bitfinex-derivatives","SOLF0:USTF0",1738758206019,6.48006457,206.51,206.49,0.0335939]
["bitfinex-derivatives","SOLF0:USTF0",1738758206220,6.48006457,206.51,206.44,9.56956457]
["bitfinex-derivatives","SOLF0:USTF0",1738758206422,6.48006457,206.51,206.48,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1738758206723,4.8409,206.5,206.48,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1738758207125,11.32066457,206.51,206.48,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1738758207323,6.48006457,206.51,206.48,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1738758207523,6.48006457,206.53,206.48,0.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1738758207725,11.32026457,206.53,206.46,6.48006457]
["bitfinex-derivatives","SOLF0:USTF0",1738758207922,6.48006457,206.53,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758208119,6.48006457,206.53,206.48,4.87787177]
["bitfinex-derivatives","SOLF0:USTF0",1738758209228,4.8404,206.52,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758209525,6.48006457,206.53,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758210231,4.8408,206.51,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758210424,6.48006457,206.51,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758211028,4.8409,206.5,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758211529,11.32076457,206.51,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758212630,4.8407,206.51,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758213529,4.8404,206.52,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758215129,4.8408,206.51,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758216433,4.8411,206.49,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758216634,11.32116457,206.49,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758218335,6.48006457,206.51,206.48,0.03657177]
["bitfinex-derivatives","SOLF0:USTF0",1738758218534,6.48006457,206.51,206.44,6.48006457]
["bitfinex-derivatives","SOLF0:USTF0",1738758218730,6.48006457,206.51,206.47,0.03109284]
["bitfinex-derivatives","SOLF0:USTF0",1738758220034,6.48006457,206.51,206.47,4.87259284]
["bitfinex-derivatives","SOLF0:USTF0",1738758220433,11.32046457,206.53,206.47,4.87259284]
["bitfinex-derivatives","SOLF0:USTF0",1738758220835,11.32046457,206.53,206.47,0.03109284]
["bitfinex-derivatives","SOLF0:USTF0",1738758221037,6.48006457,206.53,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738758221237,6.48006457,206.53,206.47,0.03109284]
["bitfinex-derivatives","SOLF0:USTF0",1738758221435,6.48006457,206.55,206.48,6.48006457]
["bitfinex-derivatives","SOLF0:USTF0",1738758221740,11.31986457,206.55,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738758221939,11.31986457,206.55,206.49,4.87664928]
["bitfinex-derivatives","SOLF0:USTF0",1738758222842,6.48006457,206.53,206.49,0.03554928]
["bitfinex-derivatives","SOLF0:USTF0",1738758223134,6.48006457,206.53,206.46,6.48006457]
["bitfinex-derivatives","SOLF0:USTF0",1738758223340,6.48006457,206.51,206.49,0.03410511]
["bitfinex-derivatives","SOLF0:USTF0",1738758223639,4.8409,206.5,206.49,0.03410511]
["bitfinex-derivatives","SOLF0:USTF0",1738758225837,11.31986457,206.55,206.49,6.51416968]
["bitfinex-derivatives","SOLF0:USTF0",1738758226531,11.31986457,206.55,206.5,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738758226737,70.13437972,206.58,206.49,0.03410511]
["bitfinex-derivatives","SOLF0:USTF0",1738758227141,4.8393,206.57,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758227342,70.13437972,206.58,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758227937,70.13437972,206.58,206.49,0.03410511]
["bitfinex-derivatives","SOLF0:USTF0",1738758228338,70.13437972,206.58,206.49,1.46820511]
["bitfinex-derivatives","SOLF0:USTF0",1738758229237,74.97357972,206.58,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738758230538,4.8409,206.5,206.49,0.03410511]
["bitfinex-derivatives","SOLF0:USTF0",1738758230739,14.96371057,206.5,206.49,0.03410511]
["bitfinex-derivatives","SOLF0:USTF0",1738758231139,10.12281057,206.5,206.4,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758231339,4.8416,206.47,206.4,11.48245647]
["bitfinex-derivatives","SOLF0:USTF0",1738758231734,10.12281057,206.47,206.4,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758231934,4.8423,206.44,206.43,26.43276377]
["bitfinex-derivatives","SOLF0:USTF0",1738758234337,4.8423,206.44,206.43,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758234642,4.8423,206.44,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758236044,0.03226575,206.46,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758236238,4.8425,206.43,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758236443,0.03226575,206.46,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758236744,10.12281057,206.44,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758237643,4.8427,206.42,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758239845,4.8423,206.44,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758240348,0.03226575,206.46,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758241546,4.8421,206.45,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758244247,4.8425,206.44,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758244546,0.03226575,206.46,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758245548,4.8427,206.42,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758246146,4.8424,206.44,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758246345,0.03226575,206.46,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758246843,4.87426575,206.46,206.41,0.0336519]
["bitfinex-derivatives","SOLF0:USTF0",1738758247049,10.12281057,206.59,206.45,10.12281057]
["bitfinex-derivatives","SOLF0:USTF0",1738758247238,10.68581057,206.62,206.48,10.12281057]
["bitfinex-derivatives","SOLF0:USTF0",1738758247439,10.68581057,206.62,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758247440,4.8388,206.59,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758247649,10.12281057,206.59,206.49,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738758248248,4.8388,206.59,206.52,4.87232022]
["bitfinex-derivatives","SOLF0:USTF0",1738758248449,10.12281057,206.62,206.52,0.03192022]
["bitfinex-derivatives","SOLF0:USTF0",1738758248648,10.12281057,206.65,206.52,0.03192022]
["bitfinex-derivatives","SOLF0:USTF0",1738758248844,4.8382,206.62,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738758249245,4.8382,206.62,206.56,0.03396442]
["bitfinex-derivatives","SOLF0:USTF0",1738758250245,10.12281057,206.65,206.56,0.03396442]
["bitfinex-derivatives","SOLF0:USTF0",1738758250549,4.8376,206.64,206.56,4.87336442]
["bitfinex-derivatives","SOLF0:USTF0",1738758251250,4.8374,206.65,206.56,0.03396442]
["bitfinex-derivatives","SOLF0:USTF0",1738758251649,10.12281057,206.68,206.56,0.03396442]
["bitfinex-derivatives","SOLF0:USTF0",1738758252150,4.8373,206.66,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738758252350,10.12281057,206.68,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738758252650,10.12281057,206.68,206.59,0.032736]
["bitfinex-derivatives","SOLF0:USTF0",1738758252848,4.8373,206.66,206.59,4.871436]
["bitfinex-derivatives","SOLF0:USTF0",1738758253153,10.12281057,206.68,206.59,0.032736]
["bitfinex-derivatives","SOLF0:USTF0",1738758254152,0.5186,206.73,206.59,0.032736]
["bitfinex-derivatives","SOLF0:USTF0",1738758254349,10.12281057,206.74,206.59,1.588236]
["bitfinex-derivatives","SOLF0:USTF0",1738758254546,10.12281057,206.74,206.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738758254744,10.12281057,206.74,206.64,0.03064364]
["bitfinex-derivatives","SOLF0:USTF0",1738758254950,10.12281057,206.71,206.64,0.03064364]
["bitfinex-derivatives","SOLF0:USTF0",1738758255350,4.8373,206.66,206.59,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738758255656,4.8373,206.66,206.59,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738758255851,4.8373,206.66,206.6,0.03503984]
["bitfinex-derivatives","SOLF0:USTF0",1738758257150,14.95961057,206.68,206.6,0.03503984]
["bitfinex-derivatives","SOLF0:USTF0",1738758257355,10.12281057,206.68,206.6,0.03503984]
["bitfinex-derivatives","SOLF0:USTF0",1738758257857,10.12281057,206.71,206.61,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738758258157,10.12281057,206.71,206.59,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738758258455,10.12281057,206.71,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758258656,4.8367,206.68,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758259158,4.8364,206.7,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758259347,10.12281057,206.71,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758260357,4.8367,206.68,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758260551,10.12281057,206.71,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758261355,10.12281057,206.68,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758261561,4.8374,206.65,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758262856,10.12281057,206.68,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758263160,10.12281057,206.72,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758264863,4.8369,206.67,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758265162,10.12281057,206.69,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758265464,4.8374,206.65,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758266458,4.8371,206.67,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758267362,4.8367,206.68,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758268258,10.12281057,206.72,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758268458,4.8364,206.69,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758269365,4.8367,206.68,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758271161,10.12281057,206.72,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758271362,10.12281057,206.75,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758272060,10.12281057,206.72,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758272462,4.8368,206.68,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758273563,10.12281057,206.72,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758273960,10.12281057,206.75,206.64,0.03464711]
["bitfinex-derivatives","SOLF0:USTF0",1738758275764,4.8357,206.72,206.66,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738758275959,10.12281057,206.75,206.61,10.12281057]
["bitfinex-derivatives","SOLF0:USTF0",1738758276159,10.12281057,206.75,206.67,0.0314616]
["bitfinex-derivatives","SOLF0:USTF0",1738758276360,70.082508,206.76,206.67,0.0314616]
["bitfinex-derivatives","SOLF0:USTF0",1738758276560,4.8353,206.74,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738758276764,70.082508,206.76,206.67,0.0314616]
["bitfinex-derivatives","SOLF0:USTF0",1738758277767,4.8351,206.75,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738758278656,4.8353,206.74,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738758278864,10.12281057,206.78,206.67,0.0314616]
["bitfinex-derivatives","SOLF0:USTF0",1738758279065,10.12281057,206.81,206.67,10.15427217]
["bitfinex-derivatives","SOLF0:USTF0",1738758279363,4.835,206.75,206.68,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738758279565,4.835,206.75,206.72,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1738758279867,4.8348,206.76,206.72,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1738758280765,80.17678991,206.84,206.72,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1738758281562,10.12281057,206.81,206.72,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1738758282164,4.8342,206.79,206.72,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1738758282368,10.12281057,206.81,206.72,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1738758283069,80.17678991,206.84,206.72,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1738758283567,4.834,206.8,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738758283769,80.17678991,206.84,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738758283969,80.17678991,206.84,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758284170,4.8341,206.79,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758291975,10.12281057,206.81,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758292176,4.8348,206.76,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758292376,10.12281057,206.81,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758292877,4.8343,206.79,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758293073,10.12281057,206.81,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758293483,4.834,206.8,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758293676,10.12281057,206.81,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758294883,4.8343,206.78,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758295583,4.8346,206.77,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758295780,10.12281057,206.81,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758296186,4.834,206.8,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758296385,10.12281057,206.81,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758297382,4.8345,206.78,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758298284,10.12281057,206.78,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758298491,4.8348,206.76,206.75,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1738758301891,10.12281057,206.78,206.65,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738758302094,10.12281057,206.75,206.65,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1738758302292,10.12281057,206.75,206.65,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738758302586,4.8367,206.68,206.63,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738758302892,10.12281057,206.72,206.63,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738758303090,10.12281057,206.72,206.63,1.47224811]
["bitfinex-derivatives","SOLF0:USTF0",1738758303091,4.837,206.67,206.63,1.47224811]
["bitfinex-derivatives","SOLF0:USTF0",1738758303690,4.837,206.67,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758304790,0.03154168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758304992,0.03154168,206.68,206.67,10.12281057]
["bitfinex-derivatives","SOLF0:USTF0",1738758305393,0.03154168,206.68,206.64,11.61851057]
["bitfinex-derivatives","SOLF0:USTF0",1738758306194,0.03154168,206.68,206.64,16.45591057]
["bitfinex-derivatives","SOLF0:USTF0",1738758306394,0.03154168,206.68,206.64,11.61851057]
["bitfinex-derivatives","SOLF0:USTF0",1738758306594,0.03154168,206.68,206.64,16.45601057]
["bitfinex-derivatives","SOLF0:USTF0",1738758307292,0.03154168,206.68,206.64,11.61851057]
["bitfinex-derivatives","SOLF0:USTF0",1738758307594,0.03154168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758308696,4.86824168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758310897,0.03154168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758311099,0.03154168,206.68,206.65,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738758311991,0.03154168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758312195,0.03154168,206.68,206.63,4.87104811]
["bitfinex-derivatives","SOLF0:USTF0",1738758312497,0.03154168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758315798,4.86834168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758320700,4.86834168,206.68,206.63,4.87114811]
["bitfinex-derivatives","SOLF0:USTF0",1738758320998,0.03154168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758321597,0.03154168,206.68,206.64,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738758321999,0.03154168,206.68,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758322600,0.03154168,206.68,206.63,6.50387147]
["bitfinex-derivatives","SOLF0:USTF0",1738758323800,4.86844168,206.68,206.63,6.50387147]
["bitfinex-derivatives","SOLF0:USTF0",1738758331511,0.03154168,206.68,206.63,6.50387147]
["bitfinex-derivatives","SOLF0:USTF0",1738758331704,6.47052336,206.65,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758332105,4.8376,206.64,206.63,0.03334811]
["bitfinex-derivatives","SOLF0:USTF0",1738758332606,6.47052336,206.65,206.55,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738758332810,4.8387,206.6,206.54,129.99117899]
["bitfinex-derivatives","SOLF0:USTF0",1738758333010,4.8387,206.6,206.56,6.47052336]
["bitfinex-derivatives","SOLF0:USTF0",1738758333804,4.87025657,206.6,206.56,6.50303948]
["bitfinex-derivatives","SOLF0:USTF0",1738758334011,0.03155657,206.6,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738758334699,0.03155657,206.6,206.59,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738758334913,6.47052336,206.72,206.58,6.47052336]
["bitfinex-derivatives","SOLF0:USTF0",1738758335113,6.47052336,206.72,206.64,6.47052336]
["bitfinex-derivatives","SOLF0:USTF0",1738758335408,6.47052336,206.66,206.56,6.47052336]
["bitfinex-derivatives","SOLF0:USTF0",1738758335713,6.47052336,206.63,206.56,6.47052336]
["bitfinex-derivatives","SOLF0:USTF0",1738758335910,4.8387,206.6,206.56,6.47052336]
["bitfinex-derivatives","SOLF0:USTF0",1738758336105,6.47052336,206.61,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758336309,4.8387,206.6,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758336611,0.03235751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758337701,0.03235751,206.62,206.57,4.87350203]
["bitfinex-derivatives","SOLF0:USTF0",1738758337911,0.03235751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758338710,0.03235751,206.62,206.58,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738758339307,0.03235751,206.62,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738758341711,0.03235751,206.62,206.58,14.95338216]
["bitfinex-derivatives","SOLF0:USTF0",1738758342113,0.03235751,206.62,206.58,10.11458216]
["bitfinex-derivatives","SOLF0:USTF0",1738758342305,0.03235751,206.62,206.59,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738758342909,0.03235751,206.62,206.58,10.11458216]
["bitfinex-derivatives","SOLF0:USTF0",1738758343114,0.03235751,206.62,206.6,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738758343316,0.03235751,206.62,206.58,10.11458216]
["bitfinex-derivatives","SOLF0:USTF0",1738758344611,0.03235751,206.62,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738758345817,0.03235751,206.62,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738758347916,0.03235751,206.62,206.58,10.11458216]
["bitfinex-derivatives","SOLF0:USTF0",1738758348121,0.03235751,206.62,206.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738758350725,0.03235751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758350924,4.87045751,206.62,206.57,4.87370203]
["bitfinex-derivatives","SOLF0:USTF0",1738758352525,0.03235751,206.62,206.57,4.87370203]
["bitfinex-derivatives","SOLF0:USTF0",1738758352922,0.03235751,206.62,206.58,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738758353722,0.03235751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758353921,0.03235751,206.62,206.57,4.87370203]
["bitfinex-derivatives","SOLF0:USTF0",1738758354324,0.03235751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758354527,4.87055751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758355520,4.8383,206.61,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758355730,0.03235751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758356834,6.47568315,206.61,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758357026,4.839,206.58,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758357218,6.47568315,206.61,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758357423,4.8383,206.61,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758359231,4.87045751,206.62,206.58,6.47568315]
["bitfinex-derivatives","SOLF0:USTF0",1738758359727,4.87045751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758361532,0.03235751,206.62,206.57,4.87360203]
["bitfinex-derivatives","SOLF0:USTF0",1738758362233,0.03235751,206.62,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758363535,4.839,206.58,206.57,0.03450203]
["bitfinex-derivatives","SOLF0:USTF0",1738758363934,0.03235751,206.62,206.5,10.86074694]
["bitfinex-derivatives","SOLF0:USTF0",1738758364133,0.03235751,206.62,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738758364134,10.11642471,206.6,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738758364638,10.11642471,206.57,206.48,92.27586115]
["bitfinex-derivatives","SOLF0:USTF0",1738758364836,10.11642471,206.54,206.47,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758365440,0.03544387,206.53,206.48,0.0335859]
["bitfinex-derivatives","SOLF0:USTF0",1738758365639,4.8405,206.52,206.48,0.0335859]
["bitfinex-derivatives","SOLF0:USTF0",1738758365839,0.03544387,206.53,206.48,0.0335859]
["bitfinex-derivatives","SOLF0:USTF0",1738758367043,0.03544387,206.53,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738758367240,0.03544387,206.53,206.5,10.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1738758367643,0.03544387,206.53,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758367843,0.03544387,206.53,206.5,10.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1738758368246,0.03544387,206.53,206.49,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738758368646,0.03544387,206.53,206.49,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738758370846,0.03544387,206.53,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738758371043,0.03544387,206.53,206.49,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738758374942,0.03544387,206.53,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738758375447,0.03544387,206.53,206.49,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738758375746,0.03544387,206.53,206.51,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758377854,0.03544387,206.53,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738758378049,0.03544387,206.53,206.49,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738758378647,4.8383,206.61,206.5,10.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1738758378843,10.11642471,206.66,206.53,10.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1738758379252,4.839,206.59,206.5,10.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1738758379442,10.11642471,206.63,206.5,10.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1738758379748,4.8394,206.57,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758380751,0.03607641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758382952,4.8397,206.55,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758383652,4.8394,206.57,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758385346,0.03607641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758385552,4.8395,206.56,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758385853,0.03607641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758386451,4.8397,206.55,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758388748,4.8395,206.56,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758389148,0.03607641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758389950,0.03607641,206.59,206.56,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738758390854,0.03607641,206.59,206.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738758396461,0.03607641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758397765,0.03607641,206.59,206.54,4.87333493]
["bitfinex-derivatives","SOLF0:USTF0",1738758402167,4.839,206.58,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758402371,0.03607641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758402565,4.8392,206.58,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758402962,0.03607641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758403770,4.8393,206.57,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758404472,4.839,206.58,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758406072,0.03607641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758406276,4.87487641,206.59,206.54,0.03343493]
["bitfinex-derivatives","SOLF0:USTF0",1738758407773,0.03607641,206.59,206.54,4.87333493]
["bitfinex-derivatives","SOLF0:USTF0",1738758410279,0.03607641,206.59,206.55,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1738758410676,0.03607641,206.59,206.55,11.31436175]
["bitfinex-derivatives","SOLF0:USTF0",1738758412180,0.03607641,206.59,206.56,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738758413578,0.03607641,206.59,206.55,6.47476175]
["bitfinex-derivatives","SOLF0:USTF0",1738758413775,0.03607641,206.59,206.58,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738758414082,6.47476175,206.67,206.59,6.47476175]
["bitfinex-derivatives","SOLF0:USTF0",1738758414680,6.47476175,206.65,206.59,6.47476175]
["bitfinex-derivatives","SOLF0:USTF0",1738758415078,6.47476175,206.65,206.6,0.03419808]
["bitfinex-derivatives","SOLF0:USTF0",1738758415285,6.47476175,206.61,206.6,0.03419808]
["bitfinex-derivatives","SOLF0:USTF0",1738758415780,11.31306175,206.61,206.6,0.03419808]
["bitfinex-derivatives","SOLF0:USTF0",1738758416485,6.47476175,206.61,206.51,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758416679,6.47476175,206.55,206.5,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758416885,6.47476175,206.53,206.5,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758418187,0.03488659,206.54,206.5,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758418581,0.03488659,206.54,206.49,4.87336992]
["bitfinex-derivatives","SOLF0:USTF0",1738758419189,0.03488659,206.54,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738758419889,0.03488659,206.54,206.49,0.03246992]
["bitfinex-derivatives","SOLF0:USTF0",1738758420490,0.03488659,206.54,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758421391,10.12464231,206.64,206.51,10.12464231]
["bitfinex-derivatives","SOLF0:USTF0",1738758421693,10.12464231,206.67,206.51,10.12464231]
["bitfinex-derivatives","SOLF0:USTF0",1738758422099,4.8381,206.62,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738758422291,10.12464231,206.67,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738758422697,4.838,206.63,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758423791,4.8376,206.64,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758424497,4.8374,206.65,206.6,4.87410915]
["bitfinex-derivatives","SOLF0:USTF0",1738758427306,4.8374,206.65,206.61,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738758428306,4.8377,206.64,206.6,4.87420915]
["bitfinex-derivatives","SOLF0:USTF0",1738758428900,10.12464231,206.67,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758429600,4.8382,206.62,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758432207,10.12464231,206.67,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758432408,4.8381,206.62,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758434110,4.8383,206.61,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758435705,4.8382,206.62,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758437209,10.12464231,206.67,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758438307,4.8379,206.63,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758442409,4.8381,206.62,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758443307,4.8379,206.63,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758444715,4.8381,206.62,206.6,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1738758445315,6.47361561,206.75,206.6,6.50932476]
["bitfinex-derivatives","SOLF0:USTF0",1738758445613,6.47361561,206.75,206.66,6.47361561]
["bitfinex-derivatives","SOLF0:USTF0",1738758445817,6.47361561,206.73,206.65,0.03327846]
["bitfinex-derivatives","SOLF0:USTF0",1738758446116,6.47361561,206.71,206.64,6.47361561]
["bitfinex-derivatives","SOLF0:USTF0",1738758446419,11.31051561,206.68,206.67,0.03652586]
["bitfinex-derivatives","SOLF0:USTF0",1738758446717,6.47361561,206.68,206.6,6.47361561]
["bitfinex-derivatives","SOLF0:USTF0",1738758446915,6.47361561,206.68,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758447916,4.8371,206.66,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758448515,11.31071561,206.66,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758448817,4.8371,206.66,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758463634,10.11319346,206.72,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758463833,4.8366,206.69,206.65,4.87029513]
["bitfinex-derivatives","SOLF0:USTF0",1738758464333,80.19598879,206.75,206.65,4.87029513]
["bitfinex-derivatives","SOLF0:USTF0",1738758465032,80.19598879,206.75,206.66,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738758465730,4.8364,206.69,206.66,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738758466630,4.8364,206.69,206.65,4.87039513]
["bitfinex-derivatives","SOLF0:USTF0",1738758467633,4.8364,206.69,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758468635,4.8364,206.69,206.65,6.50193275]
["bitfinex-derivatives","SOLF0:USTF0",1738758469035,4.837,206.67,206.65,6.50193275]
["bitfinex-derivatives","SOLF0:USTF0",1738758471733,4.837,206.67,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758471940,6.46883762,206.7,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758472134,4.8371,206.66,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758472637,6.46883762,206.7,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758472838,4.8369,206.67,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758473136,6.46883762,206.67,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758473335,4.8371,206.66,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758474240,11.30573762,206.67,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758474941,4.8369,206.67,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758475440,4.8367,206.68,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758475641,6.46883762,206.69,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758476643,4.837,206.67,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758479141,11.30543762,206.69,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758479350,4.8366,206.69,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758479541,6.46883762,206.71,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758480245,6.46883762,206.69,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758481448,4.8369,206.67,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758482448,6.46883762,206.69,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758482649,4.8371,206.66,206.65,0.03309513]
["bitfinex-derivatives","SOLF0:USTF0",1738758484348,51.60129533,206.74,206.65,363.58413187]
["bitfinex-derivatives","SOLF0:USTF0",1738758484551,34.76080595,206.91,206.73,6.46883762]
["bitfinex-derivatives","SOLF0:USTF0",1738758484741,41.22964357,206.91,206.81,6.46883762]
["bitfinex-derivatives","SOLF0:USTF0",1738758484946,173.92477828,206.89,206.81,6.46883762]
["bitfinex-derivatives","SOLF0:USTF0",1738758485249,139.64959014,206.87,206.81,0.03618302]
["bitfinex-derivatives","SOLF0:USTF0",1738758485644,6.46883762,206.85,206.81,0.03618302]
["bitfinex-derivatives","SOLF0:USTF0",1738758486242,139.64959014,206.87,206.81,0.03618302]
["bitfinex-derivatives","SOLF0:USTF0",1738758486446,133.18075252,206.87,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738758486642,133.18075252,206.87,206.83,6.46883762]
["bitfinex-derivatives","SOLF0:USTF0",1738758487553,133.18075252,206.87,206.81,0.03618302]
["bitfinex-derivatives","SOLF0:USTF0",1738758487554,0.98,206.89,206.85,6.46883762]
["bitfinex-derivatives","SOLF0:USTF0",1738758487944,0.98,206.89,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738758488448,6.46883762,206.87,206.85,0.03642206]
["bitfinex-derivatives","SOLF0:USTF0",1738758488650,10.09747522,206.86,206.72,10.09747522]
["bitfinex-derivatives","SOLF0:USTF0",1738758489154,4.8327,206.85,206.72,10.09747522]
["bitfinex-derivatives","SOLF0:USTF0",1738758489454,1.5431,206.88,206.75,10.09747522]
["bitfinex-derivatives","SOLF0:USTF0",1738758489648,4.8326,206.86,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738758489853,1.5431,206.88,206.75,10.09747522]
["bitfinex-derivatives","SOLF0:USTF0",1738758490053,0.03396869,206.84,206.79,0.03063294]
["bitfinex-derivatives","SOLF0:USTF0",1738758490957,0.03396869,206.84,206.79,4.86473294]
["bitfinex-derivatives","SOLF0:USTF0",1738758491660,0.03396869,206.84,206.79,0.03063294]
["bitfinex-derivatives","SOLF0:USTF0",1738758491858,4.8332,206.83,206.79,0.03063294]
["bitfinex-derivatives","SOLF0:USTF0",1738758492456,1.01396869,206.84,206.79,0.03063294]
["bitfinex-derivatives","SOLF0:USTF0",1738758492755,4.8334,206.82,206.79,0.03063294]
["bitfinex-derivatives","SOLF0:USTF0",1738758493759,4.8336,206.81,206.79,0.03063294]
["bitfinex-derivatives","SOLF0:USTF0",1738758494557,4.8338,206.8,206.79,0.03063294]
["bitfinex-derivatives","SOLF0:USTF0",1738758498662,23.49495044,206.8,206.61,25.45276377]
["bitfinex-derivatives","SOLF0:USTF0",1738758498858,10.09747522,206.69,206.61,25.45276377]
["bitfinex-derivatives","SOLF0:USTF0",1738758499054,1.5438,206.68,206.61,25.45276377]
["bitfinex-derivatives","SOLF0:USTF0",1738758499260,4.8371,206.66,206.61,25.45276377]
["bitfinex-derivatives","SOLF0:USTF0",1738758499660,1.5438,206.68,206.61,25.45276377]
["bitfinex-derivatives","SOLF0:USTF0",1738758499862,0.0348319,206.66,206.61,25.48873005]
["bitfinex-derivatives","SOLF0:USTF0",1738758500565,0.0348319,206.66,206.61,0.03596628]
["bitfinex-derivatives","SOLF0:USTF0",1738758501859,10.13230712,206.66,206.61,0.03596628]
["bitfinex-derivatives","SOLF0:USTF0",1738758502066,10.13230712,206.66,206.52,10.09747522]
["bitfinex-derivatives","SOLF0:USTF0",1738758502365,10.09747522,206.63,206.5,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758502568,4.8386,206.6,206.54,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738758502868,10.09747522,206.63,206.54,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738758503161,10.09747522,206.63,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758503366,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758503765,4.8388,206.59,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758504264,4.87451451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758504465,0.03601451,206.61,206.56,4.87132256]
["bitfinex-derivatives","SOLF0:USTF0",1738758505066,4.87431451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758505367,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758505569,4.8386,206.6,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758505768,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758505964,0.03601451,206.61,206.56,4.87132256]
["bitfinex-derivatives","SOLF0:USTF0",1738758506768,4.87431451,206.61,206.56,4.87132256]
["bitfinex-derivatives","SOLF0:USTF0",1738758506969,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758508773,4.8388,206.59,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758509065,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758510864,4.87451451,206.61,206.56,4.87132256]
["bitfinex-derivatives","SOLF0:USTF0",1738758511570,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758512073,4.8392,206.57,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758517269,4.839,206.58,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758518674,4.8392,206.57,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758520274,3.0364,206.59,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758520573,4.839,206.58,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758521274,4.8392,206.57,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758524076,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758524376,4.839,206.58,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758524669,4.8392,206.57,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758528774,4.8386,206.6,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758528976,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758529978,4.8391,206.58,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758530778,4.8388,206.59,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758531881,4.839,206.58,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758532070,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758532479,4.8392,206.57,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758537684,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758538384,4.87451451,206.61,206.56,4.87122256]
["bitfinex-derivatives","SOLF0:USTF0",1738758538684,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758538985,4.839,206.59,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758540284,0.03601451,206.61,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758540480,10.09747522,206.6,206.56,0.03192256]
["bitfinex-derivatives","SOLF0:USTF0",1738758540685,10.09747522,206.6,206.53,4.09688657]
["bitfinex-derivatives","SOLF0:USTF0",1738758540686,10.09747522,206.57,206.53,4.09688657]
["bitfinex-derivatives","SOLF0:USTF0",1738758540878,1.5271,206.56,206.54,6.63935647]
["bitfinex-derivatives","SOLF0:USTF0",1738758541182,1.5271,206.56,206.54,1.86875647]
["bitfinex-derivatives","SOLF0:USTF0",1738758542182,1.5271,206.56,206.53,0.66114848]
["bitfinex-derivatives","SOLF0:USTF0",1738758542386,10.09747522,206.54,206.52,22.90228127]
["bitfinex-derivatives","SOLF0:USTF0",1738758542782,4.8402,206.53,206.52,22.90228127]
["bitfinex-derivatives","SOLF0:USTF0",1738758544387,4.8406,206.51,206.5,0.03366695]
["bitfinex-derivatives","SOLF0:USTF0",1738758545385,10.09747522,206.54,206.5,0.03366695]
["bitfinex-derivatives","SOLF0:USTF0",1738758545592,0.03525367,206.55,206.5,0.03366695]
["bitfinex-derivatives","SOLF0:USTF0",1738758545985,4.84,206.54,206.5,0.03366695]
["bitfinex-derivatives","SOLF0:USTF0",1738758546186,0.03525367,206.55,206.5,0.03366695]
["bitfinex-derivatives","SOLF0:USTF0",1738758546884,0.03525367,206.55,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758547386,0.03525367,206.55,206.5,4.87446695]
["bitfinex-derivatives","SOLF0:USTF0",1738758547387,4.87505367,206.55,206.5,4.87446695]
["bitfinex-derivatives","SOLF0:USTF0",1738758548383,4.87505367,206.55,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738758548690,0.03525367,206.55,206.5,0.03366695]
["bitfinex-derivatives","SOLF0:USTF0",1738758549690,0.03525367,206.55,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738758549891,0.03525367,206.55,206.51,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738758550593,0.03525367,206.55,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738758551497,0.03525367,206.55,206.51,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738758552793,4.87515367,206.55,206.51,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738758555797,4.87515367,206.55,206.5,7.90376695]
["bitfinex-derivatives","SOLF0:USTF0",1738758557599,0.03525367,206.55,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738758558192,0.03525367,206.55,206.5,7.90376695]
["bitfinex-derivatives","SOLF0:USTF0",1738758558499,0.03525367,206.55,206.5,3.06296695]
["bitfinex-derivatives","SOLF0:USTF0",1738758559800,0.03525367,206.55,206.51,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738758561100,0.03525367,206.55,206.5,3.06296695]
["bitfinex-derivatives","SOLF0:USTF0",1738758561302,0.03525367,206.55,206.5,4.56406695]
["bitfinex-derivatives","SOLF0:USTF0",1738758561497,0.03525367,206.55,206.52,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738758562093,0.03525367,206.55,206.53,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738758565206,0.03525367,206.55,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738758565510,4.84,206.54,206.5,4.56406695]
["bitfinex-derivatives","SOLF0:USTF0",1738758566202,4.87505367,206.55,206.5,9.40486695]
["bitfinex-derivatives","SOLF0:USTF0",1738758569718,4.87505367,206.55,206.5,7.93846695]
["bitfinex-derivatives","SOLF0:USTF0",1738758571708,0.03525367,206.55,206.41,124.49502238]
["bitfinex-derivatives","SOLF0:USTF0",1738758571912,6.47870291,206.45,206.41,104.42849785]
["bitfinex-derivatives","SOLF0:USTF0",1738758572113,6.47870291,206.45,206.41,93.95901508]
["bitfinex-derivatives","SOLF0:USTF0",1738758572910,4.8423,206.44,206.41,36.30237552]
["bitfinex-derivatives","SOLF0:USTF0",1738758575814,0.03688112,206.45,206.41,0.03379167]
["bitfinex-derivatives","SOLF0:USTF0",1738758576014,4.8425,206.43,206.41,0.03379167]
["bitfinex-derivatives","SOLF0:USTF0",1738758578919,4.8427,206.42,206.41,0.03379167]
["bitfinex-derivatives","SOLF0:USTF0",1738758579916,14.9762601,206.42,206.41,0.03379167]
["bitfinex-derivatives","SOLF0:USTF0",1738758580111,10.1335601,206.42,206.3,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738758580312,10.1335601,206.39,206.3,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738758580819,4.8441,206.37,206.3,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738758581015,10.1335601,206.39,206.3,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738758581420,10.1335601,206.36,206.32,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1738758582024,4.8449,206.33,206.32,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1738758585417,14.9784601,206.33,206.32,0.03679335]
["bitfinex-derivatives","SOLF0:USTF0",1738758586323,14.9784601,206.33,206.32,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738758586517,4.8465,206.27,206.24,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738758587920,0.03436517,206.28,206.24,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738758588624,0.03436517,206.28,206.24,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738758588829,0.03436517,206.28,206.23,0.03647703]
["bitfinex-derivatives","SOLF0:USTF0",1738758590826,4.8463,206.27,206.23,0.03647703]
["bitfinex-derivatives","SOLF0:USTF0",1738758592824,4.88046517,206.28,206.23,0.03647703]
["bitfinex-derivatives","SOLF0:USTF0",1738758593827,4.8463,206.27,206.23,0.03647703]
["bitfinex-derivatives","SOLF0:USTF0",1738758596434,0.03436517,206.28,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738758596732,0.03436517,206.28,206.24,11.34048423]
["bitfinex-derivatives","SOLF0:USTF0",1738758598227,0.03436517,206.28,206.24,6.49358423]
["bitfinex-derivatives","SOLF0:USTF0",1738758598433,0.03436517,206.28,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738758599430,6.49358423,206.37,206.26,6.49358423]
["bitfinex-derivatives","SOLF0:USTF0",1738758599733,6.49358423,206.37,206.3,6.49358423]
["bitfinex-derivatives","SOLF0:USTF0",1738758600133,6.49358423,206.35,206.28,6.49358423]
["bitfinex-derivatives","SOLF0:USTF0",1738758600736,4.87863569,206.34,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758600936,0.03373569,206.34,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758602837,10.14143594,206.33,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758603143,4.8456,206.3,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758604938,4.8453,206.32,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758605339,0.03373569,206.34,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758606444,10.14143594,206.33,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758607039,4.8456,206.3,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758613042,14.98703594,206.3,206.29,0.03063143]
["bitfinex-derivatives","SOLF0:USTF0",1738758613244,4.847,206.24,206.2,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738758613842,10.14143594,206.27,206.11,199.32147436]
["bitfinex-derivatives","SOLF0:USTF0",1738758614047,10.14143594,206.24,206.13,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738758614247,4.8481,206.2,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738758614547,0.03301347,206.21,206.16,0.03704548]
["bitfinex-derivatives","SOLF0:USTF0",1738758614940,4.8486,206.17,206.16,0.03704548]
["bitfinex-derivatives","SOLF0:USTF0",1738758615948,4.8496,206.13,206.12,41.97720114]
["bitfinex-derivatives","SOLF0:USTF0",1738758618450,4.8496,206.13,206.11,53.42140709]
["bitfinex-derivatives","SOLF0:USTF0",1738758618451,4.85,206.11,206.1,0.03684859]
["bitfinex-derivatives","SOLF0:USTF0",1738758621054,10.14143594,206.12,206.02,26.66202933]
["bitfinex-derivatives","SOLF0:USTF0",1738758621354,10.14143594,206.09,206.02,26.66202933]
["bitfinex-derivatives","SOLF0:USTF0",1738758621943,10.14143594,206.06,206.02,26.66202933]
["bitfinex-derivatives","SOLF0:USTF0",1738758622352,10.17618427,206.06,206.02,26.69404433]
["bitfinex-derivatives","SOLF0:USTF0",1738758622552,4.8519,206.03,206.02,26.69404433]
["bitfinex-derivatives","SOLF0:USTF0",1738758622950,14.99333594,206.03,206.02,26.69404433]
["bitfinex-derivatives","SOLF0:USTF0",1738758623251,14.99333594,206.03,206.02,0.032015]
["bitfinex-derivatives","SOLF0:USTF0",1738758623451,4.8517,206.04,206.02,0.032015]
["bitfinex-derivatives","SOLF0:USTF0",1738758623653,10.17618427,206.06,206.02,0.032015]
["bitfinex-derivatives","SOLF0:USTF0",1738758624255,14.99333594,206.03,206.02,0.032015]
["bitfinex-derivatives","SOLF0:USTF0",1738758625655,4.8528,206.0,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738758625856,10.14143594,206.0,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738758626357,10.14143594,205.97,205.91,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758626559,10.14143594,205.94,205.86,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738758627052,0.03461257,205.92,205.88,0.03227211]
["bitfinex-derivatives","SOLF0:USTF0",1738758627257,4.88911257,205.92,205.88,0.03227211]
["bitfinex-derivatives","SOLF0:USTF0",1738758627459,10.14143594,205.91,205.88,0.03227211]
["bitfinex-derivatives","SOLF0:USTF0",1738758628256,0.03461257,205.92,205.88,0.03227211]
["bitfinex-derivatives","SOLF0:USTF0",1738758630059,4.8529,205.99,205.9,10.14143594]
["bitfinex-derivatives","SOLF0:USTF0",1738758630255,10.14143594,206.03,205.9,10.14143594]
["bitfinex-derivatives","SOLF0:USTF0",1738758630457,10.14143594,206.06,205.9,10.14143594]
["bitfinex-derivatives","SOLF0:USTF0",1738758630663,4.8522,206.02,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738758630858,10.14143594,206.06,205.93,10.14143594]
["bitfinex-derivatives","SOLF0:USTF0",1738758631063,10.14143594,206.03,205.9,10.14143594]
["bitfinex-derivatives","SOLF0:USTF0",1738758631458,0.03455881,206.02,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758631658,10.14143594,206.0,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758631855,4.8531,205.98,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758632761,14.99423594,206.0,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758633060,10.14143594,206.0,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758633262,4.8531,205.98,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758634361,10.14143594,206.0,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758634561,0.03455881,206.02,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758637664,4.8531,205.98,205.97,0.0330734]
["bitfinex-derivatives","SOLF0:USTF0",1738758638769,16.29191502,206.0,205.89,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738758638967,16.29191502,205.96,205.83,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738758639268,16.29191502,205.96,205.81,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738758639867,4.855,205.91,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738758640063,4.855,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758640367,4.89123313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758641158,0.03623313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758641369,4.8557,205.87,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758642268,0.03623313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758644570,4.89093313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758644868,0.03623313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758645467,4.8553,205.89,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758645769,0.03623313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758646266,4.8551,205.9,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758646471,0.03623313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758646771,4.8553,205.89,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758646972,0.03623313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758647774,0.03623313,205.91,205.88,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738758647974,0.03623313,205.91,205.86,0.03616343]
["bitfinex-derivatives","SOLF0:USTF0",1738758648474,4.8533,205.97,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738758649171,4.8531,205.99,205.83,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738758649370,4.8531,205.99,205.86,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758649575,16.29191502,206.04,205.86,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758649876,101.96188234,206.06,205.9,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758650169,0.03101194,205.97,205.9,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758650474,106.81328234,206.06,205.9,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758650665,106.81328234,206.06,205.96,0.03387768]
["bitfinex-derivatives","SOLF0:USTF0",1738758650975,101.96188234,206.06,205.94,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758651171,101.96188234,206.06,205.95,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738758651674,0.03513696,206.03,205.98,0.03695206]
["bitfinex-derivatives","SOLF0:USTF0",1738758651977,4.8525,206.01,205.98,0.03695206]
["bitfinex-derivatives","SOLF0:USTF0",1738758652375,0.03513696,206.03,205.98,0.03695206]
["bitfinex-derivatives","SOLF0:USTF0",1738758652576,4.8529,205.99,205.98,0.03695206]
["bitfinex-derivatives","SOLF0:USTF0",1738758656178,0.03513696,206.03,205.98,0.03695206]
["bitfinex-derivatives","SOLF0:USTF0",1738758657672,4.8529,205.99,205.98,0.03695206]
["bitfinex-derivatives","SOLF0:USTF0",1738758665875,16.29191502,206.02,205.88,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738758666082,16.29191502,205.96,205.88,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738758666478,4.855,205.9,205.88,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738758666879,16.29191502,205.96,205.83,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738758666880,4.8554,205.88,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738758667175,4.8554,205.88,205.87,0.03680971]
["bitfinex-derivatives","SOLF0:USTF0",1738758669480,4.8554,205.88,205.75,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758669481,4.8568,205.83,205.78,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738758669878,4.8568,205.83,205.75,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758670078,4.8569,205.82,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738758670279,16.29191502,205.88,205.75,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758670680,0.03704728,205.84,205.79,0.03342703]
["bitfinex-derivatives","SOLF0:USTF0",1738758672279,16.29191502,205.92,205.79,0.03342703]
["bitfinex-derivatives","SOLF0:USTF0",1738758672587,4.8549,205.91,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738758672779,16.29191502,205.96,205.84,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738758672976,16.29191502,205.96,205.8,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758673174,1.5325,205.98,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738758673475,118.27505373,206.0,205.84,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758673678,0.03174289,205.95,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738758673984,0.03174289,205.95,205.91,0.03240292]
["bitfinex-derivatives","SOLF0:USTF0",1738758674983,0.03174289,205.95,205.91,4.88700292]
["bitfinex-derivatives","SOLF0:USTF0",1738758675378,101.98313871,206.0,205.91,0.03240292]
["bitfinex-derivatives","SOLF0:USTF0",1738758675583,1.5325,206.04,205.91,0.03240292]
["bitfinex-derivatives","SOLF0:USTF0",1738758675787,17.82441502,206.04,205.88,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758676086,17.82441502,206.04,205.85,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738758676387,16.29191502,206.0,205.86,63.81633989]
["bitfinex-derivatives","SOLF0:USTF0",1738758676787,0.0310978,205.97,205.92,0.03585211]
["bitfinex-derivatives","SOLF0:USTF0",1738758677285,0.0310978,205.97,205.92,4.89015211]
["bitfinex-derivatives","SOLF0:USTF0",1738758677485,0.0310978,205.97,205.92,0.03585211]
["bitfinex-derivatives","SOLF0:USTF0",1738758678884,0.0310978,205.97,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738758679086,111.44401395,206.2,205.92,0.03585211]
["bitfinex-derivatives","SOLF0:USTF0",1738758679386,4.8514,206.06,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738758679590,1.5641,206.13,205.92,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758679989,1.5641,206.13,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738758680188,16.29191502,206.05,205.88,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758680685,0.03185143,205.99,205.94,0.03258312]
["bitfinex-derivatives","SOLF0:USTF0",1738758680883,0.03185143,205.99,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738758681086,17.76221502,206.09,205.94,0.03258312]
["bitfinex-derivatives","SOLF0:USTF0",1738758681287,16.29191502,206.09,205.94,0.03258312]
["bitfinex-derivatives","SOLF0:USTF0",1738758681488,4.8515,206.05,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738758681787,4.8515,206.05,205.92,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758681988,4.8515,206.05,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738758682287,0.03192442,206.04,206.0,0.03091447]
["bitfinex-derivatives","SOLF0:USTF0",1738758683783,4.8524,206.01,206.0,0.03091447]
["bitfinex-derivatives","SOLF0:USTF0",1738758683987,4.8524,206.01,205.88,16.29191502]
["bitfinex-derivatives","SOLF0:USTF0",1738758683988,16.29191502,206.01,205.87,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738758684689,16.29191502,206.01,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738758685090,16.29191502,206.01,205.87,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738758685389,4.854,205.94,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758685885,0.03285653,205.98,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758686685,4.88615653,205.98,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758686890,0.03285653,205.98,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758687089,4.8537,205.96,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758687290,0.03285653,205.98,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758688390,4.8536,205.96,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758689289,4.8539,205.95,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758689784,0.03285653,205.98,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758689983,4.88595653,205.98,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758690183,0.03285653,205.98,205.93,0.0310057]
["bitfinex-derivatives","SOLF0:USTF0",1738758691987,101.93436247,206.1,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738758691988,4.8518,206.04,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738758692190,17.76121502,206.09,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738758692391,17.76121502,206.09,205.94,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1738758693194,0.03192666,206.04,205.99,0.03621887]
["bitfinex-derivatives","SOLF0:USTF0",1738758693590,0.03192666,206.04,206.02,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738758693789,0.03192666,206.04,206.0,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738758694292,16.29191502,206.13,206.0,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738758694495,16.29191502,206.17,206.0,17.79481502]
["bitfinex-derivatives","SOLF0:USTF0",1738758694693,4.8491,206.15,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738758694894,16.29191502,206.17,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738758695095,16.29191502,206.17,206.0,17.79481502]
["bitfinex-derivatives","SOLF0:USTF0",1738758695294,4.8491,206.15,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738758695596,0.03680834,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738758695796,0.03680834,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738758695997,16.29191502,206.21,206.07,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738758696497,4.8486,206.18,206.07,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738758696988,4.8486,206.18,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738758697192,0.03147786,206.15,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758697697,0.03147786,206.15,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738758698395,0.03147786,206.15,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738758698794,0.03147786,206.15,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758699094,0.03147786,206.15,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738758699295,0.03147786,206.15,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758701902,16.29191502,206.13,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758702302,4.85,206.11,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758703305,4.8493,206.14,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758703601,0.03147786,206.15,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758704507,4.8495,206.14,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758705207,4.8496,206.13,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758707611,4.85,206.11,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758713214,0.03147786,206.15,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758715619,0.03147786,206.15,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738758715916,0.03147786,206.15,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758716318,0.03147786,206.15,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738758717517,4.88057786,206.15,206.1,4.8845744]
["bitfinex-derivatives","SOLF0:USTF0",1738758717714,0.03147786,206.15,206.1,0.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1738758720726,0.03147786,206.15,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738758722426,1.5892,206.23,206.11,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738758722621,1.5892,206.23,206.17,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738758722821,4.8476,206.22,206.11,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738758723022,1.5892,206.23,206.11,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738758723222,16.29191502,206.22,206.09,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738758723522,4.8486,206.18,206.09,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738758723723,4.882627,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758724220,0.034027,206.18,206.14,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738758725021,0.034027,206.18,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738758725525,0.034027,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758725726,0.034027,206.18,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738758728723,4.8488,206.17,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758728926,10.15663946,206.17,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758729427,15.00543946,206.17,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758730021,4.8488,206.17,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758730218,0.034027,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758733428,4.882427,206.18,206.13,4.88460837]
["bitfinex-derivatives","SOLF0:USTF0",1738758733630,0.034027,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758733927,4.8491,206.16,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758734433,0.034027,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758734732,4.882427,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758735133,4.8487,206.17,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758735434,0.034027,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758735630,4.8491,206.15,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758736629,4.8489,206.16,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758736830,0.034027,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758737432,0.034027,206.18,206.14,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738758739829,4.882427,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758740132,0.034027,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758740430,4.849,206.16,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758740633,0.034027,206.18,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758741133,15.00593946,206.14,206.13,0.03520837]
["bitfinex-derivatives","SOLF0:USTF0",1738758742431,4.8508,206.08,206.04,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758742730,10.15663946,206.17,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738758742935,10.15663946,206.17,206.06,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758743229,10.15663946,206.17,206.04,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758743435,4.8508,206.08,206.04,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758743835,10.15663946,206.11,206.04,6.66473171]
["bitfinex-derivatives","SOLF0:USTF0",1738758744034,4.8513,206.06,206.04,6.66473171]
["bitfinex-derivatives","SOLF0:USTF0",1738758744331,10.19033056,206.08,206.05,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1738758744531,4.8512,206.06,206.05,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1738758747440,4.8526,206.0,205.96,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738758747936,4.8526,206.0,205.92,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738758748131,4.8526,206.0,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738758748437,4.8532,205.98,205.95,0.03273415]
["bitfinex-derivatives","SOLF0:USTF0",1738758748838,0.035575,205.99,205.95,0.03273415]
["bitfinex-derivatives","SOLF0:USTF0",1738758749737,4.8536,205.96,205.95,0.03273415]
["bitfinex-derivatives","SOLF0:USTF0",1738758752332,4.8545,205.92,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738758752639,10.15663946,205.94,205.82,80.61117061]
["bitfinex-derivatives","SOLF0:USTF0",1738758752839,10.15663946,205.94,205.82,63.82552947]
["bitfinex-derivatives","SOLF0:USTF0",1738758753040,10.15663946,205.94,205.81,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738758753236,10.15663946,205.91,205.81,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738758753438,4.8559,205.87,205.81,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738758753643,0.03164633,205.88,205.84,0.03402003]
["bitfinex-derivatives","SOLF0:USTF0",1738758755439,4.8561,205.86,205.84,0.03402003]
["bitfinex-derivatives","SOLF0:USTF0",1738758755643,0.03164633,205.88,205.84,0.03402003]
["bitfinex-derivatives","SOLF0:USTF0",1738758756244,0.03164633,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738758756444,0.03164633,205.88,205.84,0.03402003]
["bitfinex-derivatives","SOLF0:USTF0",1738758757242,0.03164633,205.88,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738758758344,0.03164633,205.88,205.84,0.03402003]
["bitfinex-derivatives","SOLF0:USTF0",1738758759643,0.03164633,205.88,205.84,4.89032003]
["bitfinex-derivatives","SOLF0:USTF0",1738758759843,0.03164633,205.88,205.84,0.03402003]
["bitfinex-derivatives","SOLF0:USTF0",1738758760637,115.22813604,205.98,205.85,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758760844,4.8538,205.95,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738758761038,103.51829658,205.98,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738758761243,4.8553,205.89,205.83,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738758761442,4.8553,205.89,205.83,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738758761646,10.15663946,205.95,205.83,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738758761846,0.03311821,205.88,205.84,4.89203477]
["bitfinex-derivatives","SOLF0:USTF0",1738758762040,0.03311821,205.88,205.84,0.03573477]
["bitfinex-derivatives","SOLF0:USTF0",1738758762348,0.03311821,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738758762842,113.67493604,205.98,205.85,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758763146,4.8538,205.96,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738758763348,113.67493604,205.98,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738758763942,4.88902846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758764438,0.03542846,205.96,205.91,4.88723702]
["bitfinex-derivatives","SOLF0:USTF0",1738758764638,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758765346,0.03542846,205.96,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738758765748,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758766842,0.03542846,205.96,205.91,10.18927648]
["bitfinex-derivatives","SOLF0:USTF0",1738758767242,0.03542846,205.96,205.92,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738758767640,0.03542846,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738758768950,0.03542846,205.96,205.93,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738758769653,0.03542846,205.96,205.93,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738758770754,0.03542846,205.96,205.93,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1738758771254,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758771554,4.854,205.95,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758772046,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758772249,4.8541,205.94,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758773459,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758773659,4.88902846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758774057,4.88902846,205.96,205.91,4.88733702]
["bitfinex-derivatives","SOLF0:USTF0",1738758774058,0.03542846,205.96,205.91,4.88733702]
["bitfinex-derivatives","SOLF0:USTF0",1738758774355,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758774757,0.03542846,205.96,205.91,4.88733702]
["bitfinex-derivatives","SOLF0:USTF0",1738758775058,4.88912846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758776559,4.88912846,205.96,205.91,4.88733702]
["bitfinex-derivatives","SOLF0:USTF0",1738758776761,4.88912846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758777973,4.8544,205.93,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758778266,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758778668,0.03542846,205.96,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738758780869,0.03542846,205.96,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738758781168,0.03542846,205.96,205.92,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738758782570,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758783576,4.8541,205.94,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758784067,4.8538,205.95,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758784765,0.03542846,205.96,205.91,0.03263702]
["bitfinex-derivatives","SOLF0:USTF0",1738758785470,0.03542846,205.96,205.92,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758785671,101.95823582,206.05,205.95,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758786269,4.8519,206.04,205.98,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738758786471,4.8519,206.04,205.95,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758786674,101.95823582,206.05,205.95,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758786872,0.03526994,206.02,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738758787975,10.15663946,206.12,205.98,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758788572,4.8516,206.05,205.98,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758788771,10.15663946,206.09,205.94,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738758788970,0.03356559,206.04,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758790275,4.8525,206.01,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758791477,0.03356559,206.04,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758792370,4.8524,206.02,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758792576,0.03356559,206.04,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758792775,4.8523,206.02,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758792965,0.03356559,206.04,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758793667,4.8521,206.02,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758793870,0.03356559,206.04,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758795278,4.8521,206.03,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758795482,0.03356559,206.04,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758796072,4.8526,206.0,205.99,0.03560567]
["bitfinex-derivatives","SOLF0:USTF0",1738758796979,10.15663946,206.0,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738758797881,10.15663946,206.0,205.89,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758798077,4.8536,205.96,205.91,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738758798281,4.8536,205.96,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758798584,0.0345422,205.97,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758798783,4.8538,205.95,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758799587,4.8880422,205.97,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758799782,0.0345422,205.97,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758800480,4.8536,205.96,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758800684,0.0345422,205.97,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758802181,4.854,205.94,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758802388,0.0345422,205.97,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758804590,4.8543,205.93,205.92,0.03609625]
["bitfinex-derivatives","SOLF0:USTF0",1738758805690,4.8557,205.87,205.83,20.03302765]
["bitfinex-derivatives","SOLF0:USTF0",1738758805992,10.15663946,205.91,205.83,20.03302765]
["bitfinex-derivatives","SOLF0:USTF0",1738758806189,4.8552,205.89,205.83,20.03302765]
["bitfinex-derivatives","SOLF0:USTF0",1738758806384,10.15663946,205.91,205.83,20.03302765]
["bitfinex-derivatives","SOLF0:USTF0",1738758806792,4.8559,205.86,205.85,0.03280799]
["bitfinex-derivatives","SOLF0:USTF0",1738758815097,10.15663946,205.88,205.76,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738758815391,10.15663946,205.88,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738758815392,10.15663946,205.85,205.71,20.72600328]
["bitfinex-derivatives","SOLF0:USTF0",1738758815792,4.8577,205.79,205.71,20.72600328]
["bitfinex-derivatives","SOLF0:USTF0",1738758816094,4.8577,205.79,205.71,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758816295,0.03067344,205.78,205.74,0.03237239]
["bitfinex-derivatives","SOLF0:USTF0",1738758816796,0.03067344,205.78,205.74,4.89107239]
["bitfinex-derivatives","SOLF0:USTF0",1738758817195,4.8583,205.76,205.74,0.03237239]
["bitfinex-derivatives","SOLF0:USTF0",1738758817997,0.03067344,205.78,205.74,0.03237239]
["bitfinex-derivatives","SOLF0:USTF0",1738758818696,4.88867344,205.78,205.74,0.03237239]
["bitfinex-derivatives","SOLF0:USTF0",1738758818898,0.03067344,205.78,205.74,0.03237239]
["bitfinex-derivatives","SOLF0:USTF0",1738758820198,4.88857344,205.78,205.74,0.03237239]
["bitfinex-derivatives","SOLF0:USTF0",1738758821995,0.03067344,205.78,205.74,0.03237239]
["bitfinex-derivatives","SOLF0:USTF0",1738758822599,4.8585,205.75,205.74,0.03237239]
["bitfinex-derivatives","SOLF0:USTF0",1738758823001,10.15663946,205.76,205.63,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738758823392,10.15663946,205.76,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738758823593,10.15663946,205.76,205.62,13.21443946]
["bitfinex-derivatives","SOLF0:USTF0",1738758824101,4.86,205.69,205.67,0.03325214]
["bitfinex-derivatives","SOLF0:USTF0",1738758824996,0.03496247,205.71,205.67,0.03325214]
["bitfinex-derivatives","SOLF0:USTF0",1738758825601,0.03496247,205.71,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738758825902,0.03496247,205.71,205.67,0.03325214]
["bitfinex-derivatives","SOLF0:USTF0",1738758828002,0.03496247,205.71,205.67,4.89345214]
["bitfinex-derivatives","SOLF0:USTF0",1738758828705,0.03496247,205.71,205.67,0.03325214]
["bitfinex-derivatives","SOLF0:USTF0",1738758828912,0.03496247,205.71,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738758829802,10.15663946,205.82,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738758830100,10.15663946,205.85,205.7,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758830301,10.15663946,205.85,205.71,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1738758830505,10.15663946,205.85,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738758831009,4.8573,205.8,205.78,0.03608103]
["bitfinex-derivatives","SOLF0:USTF0",1738758831209,10.1902725,205.82,205.78,0.03608103]
["bitfinex-derivatives","SOLF0:USTF0",1738758831511,4.8574,205.8,205.78,0.03608103]
["bitfinex-derivatives","SOLF0:USTF0",1738758832411,10.1902725,205.82,205.78,0.03608103]
["bitfinex-derivatives","SOLF0:USTF0",1738758832610,4.8576,205.79,205.78,0.03608103]
["bitfinex-derivatives","SOLF0:USTF0",1738758835615,0.03363304,205.82,205.78,0.03608103]
["bitfinex-derivatives","SOLF0:USTF0",1738758836005,0.03363304,205.82,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738758836208,0.03363304,205.82,205.78,0.03608103]
["bitfinex-derivatives","SOLF0:USTF0",1738758837217,0.03363304,205.82,205.78,4.89368103]
["bitfinex-derivatives","SOLF0:USTF0",1738758837416,0.03363304,205.82,205.78,0.03608103]
["bitfinex-derivatives","SOLF0:USTF0",1738758837616,2.9836,205.93,205.8,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758838712,0.03238893,205.89,205.84,0.03091985]
["bitfinex-derivatives","SOLF0:USTF0",1738758839813,0.03238893,205.89,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738758840522,0.03238893,205.89,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738758840720,0.03238893,205.89,205.86,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758840915,11.73293946,206.0,205.86,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758841221,1.5763,206.0,205.89,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758841522,10.15663946,206.06,205.92,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758841712,4.8522,206.02,205.92,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758842012,0.03366591,205.99,205.95,0.03147208]
["bitfinex-derivatives","SOLF0:USTF0",1738758844619,0.03366591,205.99,205.95,4.88527208]
["bitfinex-derivatives","SOLF0:USTF0",1738758844821,0.03366591,205.99,205.95,0.03147208]
["bitfinex-derivatives","SOLF0:USTF0",1738758845322,0.03366591,205.99,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738758845724,0.03366591,205.99,205.95,10.18811154]
["bitfinex-derivatives","SOLF0:USTF0",1738758846021,0.03366591,205.99,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738758846223,0.03366591,205.99,205.95,0.03147208]
["bitfinex-derivatives","SOLF0:USTF0",1738758846621,4.8533,205.98,205.95,0.03147208]
["bitfinex-derivatives","SOLF0:USTF0",1738758847924,0.03366591,205.99,205.95,0.03147208]
["bitfinex-derivatives","SOLF0:USTF0",1738758849822,4.88676591,205.99,205.95,0.03147208]
["bitfinex-derivatives","SOLF0:USTF0",1738758851122,4.8533,205.97,205.95,0.03147208]
["bitfinex-derivatives","SOLF0:USTF0",1738758852228,4.8536,205.96,205.95,0.03147208]
["bitfinex-derivatives","SOLF0:USTF0",1738758852623,4.8536,205.96,205.86,11.73603946]
["bitfinex-derivatives","SOLF0:USTF0",1738758852624,10.15663946,205.97,205.86,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738758852819,10.15663946,205.92,205.86,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738758853019,10.15663946,205.92,205.81,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738758853220,10.15663946,205.89,205.81,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738758853426,10.15663946,205.89,205.79,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738758853726,10.15663946,205.89,205.79,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738758854030,10.18780719,205.86,205.82,0.03337571]
["bitfinex-derivatives","SOLF0:USTF0",1738758854430,10.15663946,205.86,205.77,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738758854728,10.19055195,205.86,205.82,0.03449118]
["bitfinex-derivatives","SOLF0:USTF0",1738758855730,4.8566,205.83,205.82,0.03449118]
["bitfinex-derivatives","SOLF0:USTF0",1738758860734,4.858,205.78,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738758861437,4.858,205.78,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738758862037,0.03474949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758862631,4.89284949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758863431,4.8584,205.76,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758864037,0.03474949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758864639,4.8587,205.74,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758864836,0.03474949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758865133,4.8587,205.74,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758866739,0.03474949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758866939,4.8586,205.75,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758867140,0.03474949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758867436,0.03474949,205.77,205.74,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738758867838,0.03474949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758868038,0.03474949,205.77,205.73,4.89178346]
["bitfinex-derivatives","SOLF0:USTF0",1738758868941,0.03474949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758869742,4.89294949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758871042,4.8583,205.76,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758871343,0.03474949,205.77,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758871641,4.8587,205.74,205.73,0.03288346]
["bitfinex-derivatives","SOLF0:USTF0",1738758875945,4.8604,205.68,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738758876135,10.15663946,205.71,205.6,63.89403394]
["bitfinex-derivatives","SOLF0:USTF0",1738758876646,4.8604,205.68,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738758876848,10.15663946,205.71,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738758877147,0.03530196,205.69,205.65,0.03101585]
["bitfinex-derivatives","SOLF0:USTF0",1738758877352,4.8604,205.67,205.65,0.03101585]
["bitfinex-derivatives","SOLF0:USTF0",1738758878049,10.15663946,205.68,205.65,0.03101585]
["bitfinex-derivatives","SOLF0:USTF0",1738758878249,4.8606,205.66,205.65,0.03101585]
["bitfinex-derivatives","SOLF0:USTF0",1738758878950,4.8612,205.64,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738758880251,0.03481867,205.64,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738758881554,0.03481867,205.64,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758885153,4.8621,205.6,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758886558,4.8619,205.61,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758887556,4.8616,205.62,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758887859,0.03481867,205.64,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758888754,4.8614,205.63,205.59,4.89789586]
["bitfinex-derivatives","SOLF0:USTF0",1738758888959,0.03481867,205.64,205.59,4.89789586]
["bitfinex-derivatives","SOLF0:USTF0",1738758889258,0.03481867,205.64,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758889560,4.8616,205.62,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758889858,0.03481867,205.64,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758890257,4.8615,205.63,205.59,4.89799586]
["bitfinex-derivatives","SOLF0:USTF0",1738758891760,0.03481867,205.64,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758892358,0.03481867,205.64,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738758892858,0.03481867,205.64,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758893061,0.03481867,205.64,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738758893462,0.03481867,205.64,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738758894156,0.03481867,205.64,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738758896057,0.03481867,205.64,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738758896257,0.03481867,205.64,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758897362,0.03481867,205.64,205.59,10.19243532]
["bitfinex-derivatives","SOLF0:USTF0",1738758897556,112.28344602,205.71,205.59,10.19243532]
["bitfinex-derivatives","SOLF0:USTF0",1738758898061,112.28344602,205.71,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758898562,4.8608,205.66,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758898764,0.03270855,205.67,205.59,0.03579586]
["bitfinex-derivatives","SOLF0:USTF0",1738758898967,4.89320855,205.67,205.61,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738758900069,4.89320855,205.67,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738758900257,0.03270855,205.67,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738758900667,0.03270855,205.67,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738758901568,0.03270855,205.67,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738758902374,0.03270855,205.67,205.64,0.03465014]
["bitfinex-derivatives","SOLF0:USTF0",1738758905676,0.03270855,205.67,205.64,4.89555014]
["bitfinex-derivatives","SOLF0:USTF0",1738758905878,4.8592,205.72,205.64,0.03465014]
["bitfinex-derivatives","SOLF0:USTF0",1738758906075,10.15663946,205.74,205.64,0.03465014]
["bitfinex-derivatives","SOLF0:USTF0",1738758906377,4.8589,205.74,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738758906579,4.8589,205.74,205.63,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738758906767,10.15663946,205.77,205.63,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738758906971,4.8588,205.74,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738758907172,0.03268921,205.72,205.68,0.03227004]
["bitfinex-derivatives","SOLF0:USTF0",1738758909686,4.89188921,205.72,205.68,0.03227004]
["bitfinex-derivatives","SOLF0:USTF0",1738758909873,0.03268921,205.72,205.68,0.03227004]
["bitfinex-derivatives","SOLF0:USTF0",1738758910480,0.03268921,205.72,205.68,4.89237004]
["bitfinex-derivatives","SOLF0:USTF0",1738758910779,0.03268921,205.72,205.68,0.03227004]
["bitfinex-derivatives","SOLF0:USTF0",1738758910979,0.03268921,205.72,205.7,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738758911182,0.03268921,205.72,205.68,0.03227004]
["bitfinex-derivatives","SOLF0:USTF0",1738758911581,0.03268921,205.72,205.69,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738758911777,0.03268921,205.72,205.68,0.03227004]
["bitfinex-derivatives","SOLF0:USTF0",1738758912280,0.03268921,205.72,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738758912481,0.03268921,205.72,205.68,0.03227004]
["bitfinex-derivatives","SOLF0:USTF0",1738758912781,10.15663946,205.8,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738758913579,10.15663946,205.83,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738758913980,0.03232137,205.81,205.77,0.03616005]
["bitfinex-derivatives","SOLF0:USTF0",1738758914174,4.88942137,205.81,205.77,0.03616005]
["bitfinex-derivatives","SOLF0:USTF0",1738758914583,0.03232137,205.81,205.77,0.03616005]
["bitfinex-derivatives","SOLF0:USTF0",1738758915277,20.31327892,205.8,205.67,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738758915481,4.8602,205.68,205.63,18.6407998]
["bitfinex-derivatives","SOLF0:USTF0",1738758915779,4.8602,205.68,205.63,8.07730168]
["bitfinex-derivatives","SOLF0:USTF0",1738758916385,4.8605,205.67,205.63,8.11429511]
["bitfinex-derivatives","SOLF0:USTF0",1738758916577,0.03379645,205.68,205.63,8.11429511]
["bitfinex-derivatives","SOLF0:USTF0",1738758916779,0.03379645,205.68,205.63,6.66599511]
["bitfinex-derivatives","SOLF0:USTF0",1738758917182,0.03379645,205.68,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758917382,10.15663946,205.66,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758917787,4.8611,205.64,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758918184,10.15663946,205.66,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758918983,4.8606,205.67,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758919181,0.03379645,205.68,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758920386,10.15663946,205.66,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758920984,4.8611,205.64,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758928093,15.01773946,205.64,205.63,0.03699343]
["bitfinex-derivatives","SOLF0:USTF0",1738758928289,10.15663946,205.64,205.53,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738758928496,4.8628,205.57,205.53,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738758928690,4.8628,205.57,205.53,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738758929493,0.0371962,205.57,205.53,6.35798479]
["bitfinex-derivatives","SOLF0:USTF0",1738758930494,4.8999962,205.57,205.53,1.49428479]
["bitfinex-derivatives","SOLF0:USTF0",1738758930797,10.15663946,205.55,205.5,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758930993,4.8635,205.55,205.5,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758931196,0.0371962,205.57,205.5,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758931587,4.863,205.56,205.5,11.49340168]
["bitfinex-derivatives","SOLF0:USTF0",1738758931797,0.0371962,205.57,205.5,16.78564114]
["bitfinex-derivatives","SOLF0:USTF0",1738758931997,0.0371962,205.57,205.51,0.03175227]
["bitfinex-derivatives","SOLF0:USTF0",1738758932898,0.0371962,205.57,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738758933298,0.0371962,205.57,205.51,0.03175227]
["bitfinex-derivatives","SOLF0:USTF0",1738758934204,4.8639,205.52,205.51,0.03175227]
["bitfinex-derivatives","SOLF0:USTF0",1738758938506,4.8657,205.45,205.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738758938707,10.15663946,205.49,205.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738758938903,10.15663946,205.49,205.38,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738758939204,10.15663946,205.52,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738758939408,10.15663946,205.52,205.38,10.15663946]
["bitfinex-derivatives","SOLF0:USTF0",1738758939607,4.8649,205.49,205.46,0.0373131]
["bitfinex-derivatives","SOLF0:USTF0",1738758940607,0.03137938,205.51,205.46,0.0373131]
["bitfinex-derivatives","SOLF0:USTF0",1738758940808,4.8651,205.47,205.46,0.0373131]
["bitfinex-derivatives","SOLF0:USTF0",1738758943909,4.8651,205.47,205.46,1.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738758944902,10.15663946,205.49,205.38,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738758945103,10.15663946,205.45,205.38,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1738758945306,10.15663946,205.45,205.37,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738758945807,4.8667,205.41,205.37,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738758946008,4.8667,205.41,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758946208,0.03610602,205.43,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758946504,4.8668,205.4,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758947313,10.15663946,205.42,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758947611,4.8666,205.41,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758947813,10.15663946,205.42,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758948409,4.8668,205.4,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758956819,15.02313946,205.42,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758957228,10.15663946,205.42,205.39,4.90154407]
["bitfinex-derivatives","SOLF0:USTF0",1738758957424,4.90220602,205.43,205.39,4.90154407]
["bitfinex-derivatives","SOLF0:USTF0",1738758958228,0.03610602,205.43,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758958427,4.8663,205.42,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758958825,0.03610602,205.43,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758959129,0.03610602,205.43,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738758959724,0.03610602,205.43,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758960228,4.90240602,205.43,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758960427,0.03610602,205.43,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758961530,0.03610602,205.43,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738758963633,0.03610602,205.43,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738758964033,0.03610602,205.43,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738758965727,0.03610602,205.43,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758965921,0.03610602,205.43,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738758966928,0.03610602,205.43,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758967234,171.32694066,205.72,205.39,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1738758967235,6.54745504,205.53,205.43,6.54745504]
["bitfinex-derivatives","SOLF0:USTF0",1738758967432,6.54745504,205.53,205.46,6.54745504]
["bitfinex-derivatives","SOLF0:USTF0",1738758967629,6.54745504,205.55,205.48,6.54745504]
["bitfinex-derivatives","SOLF0:USTF0",1738758967934,6.54745504,205.57,205.5,6.54745504]
["bitfinex-derivatives","SOLF0:USTF0",1738758968134,0.03337024,205.53,205.49,0.03202345]
["bitfinex-derivatives","SOLF0:USTF0",1738758968330,6.54745504,205.57,205.5,6.54745504]
["bitfinex-derivatives","SOLF0:USTF0",1738758968526,6.54745504,205.57,205.54,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738758968834,90.80005728,205.67,205.53,10.21795835]
["bitfinex-derivatives","SOLF0:USTF0",1738758969029,4.8607,205.66,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738758969231,90.80005728,205.67,205.53,10.21795835]
["bitfinex-derivatives","SOLF0:USTF0",1738758969735,0.03314178,205.62,205.58,0.03183997]
["bitfinex-derivatives","SOLF0:USTF0",1738758969935,0.03314178,205.62,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738758970538,0.03314178,205.62,205.58,4.89433997]
["bitfinex-derivatives","SOLF0:USTF0",1738758970831,0.03314178,205.62,205.58,0.03183997]
["bitfinex-derivatives","SOLF0:USTF0",1738758971036,10.21795835,205.73,205.59,10.21795835]
["bitfinex-derivatives","SOLF0:USTF0",1738758971337,10.21795835,205.76,205.62,10.21795835]
["bitfinex-derivatives","SOLF0:USTF0",1738758971537,80.58209893,205.77,205.65,10.21795835]
["bitfinex-derivatives","SOLF0:USTF0",1738758972237,0.03678675,205.73,205.69,0.03219604]
["bitfinex-derivatives","SOLF0:USTF0",1738758972431,10.21795835,205.79,205.69,1.60999604]
["bitfinex-derivatives","SOLF0:USTF0",1738758973139,10.21795835,205.76,205.69,1.60999604]
["bitfinex-derivatives","SOLF0:USTF0",1738758973339,10.21795835,205.76,205.69,0.03219604]
["bitfinex-derivatives","SOLF0:USTF0",1738758973533,0.03499879,205.75,205.66,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738758973743,10.21795835,205.73,205.7,0.03570673]
["bitfinex-derivatives","SOLF0:USTF0",1738758974642,4.8593,205.72,205.7,0.03570673]
["bitfinex-derivatives","SOLF0:USTF0",1738758976438,10.21795835,205.73,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738758976641,10.21795835,205.69,205.59,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738758977041,4.8616,205.62,205.59,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738758977438,10.21795835,205.63,205.52,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738758977743,10.25011382,205.63,205.58,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1738758977933,10.21795835,205.6,205.58,0.03518455]
["bitfinex-derivatives","SOLF0:USTF0",1738758978535,20.4359167,205.6,205.44,10.21795835]
["bitfinex-derivatives","SOLF0:USTF0",1738758978733,16.35989797,205.56,205.43,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738758979244,4.8642,205.52,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738758979437,16.35989797,205.56,205.43,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738758979843,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758982850,4.89566985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758983048,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758983548,4.8647,205.49,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758984439,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758985751,4.8646,205.5,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758986949,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758987150,4.8647,205.49,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758988449,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758988951,4.89566985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758989949,4.8645,205.5,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758990150,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758990853,4.8651,205.47,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758991057,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758991351,4.8645,205.5,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758991553,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758992052,4.8648,205.49,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758994458,0.03126985,205.51,205.46,0.03517895]
["bitfinex-derivatives","SOLF0:USTF0",1738758996451,102.18351339,205.6,205.47,16.35989797]
["bitfinex-derivatives","SOLF0:USTF0",1738758996649,102.18351339,205.6,205.51,16.35989797]
["bitfinex-derivatives","SOLF0:USTF0",1738758996850,102.18351339,205.6,205.52,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738758997552,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738758998559,0.03704258,205.58,205.55,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738758998758,0.03704258,205.58,205.54,10.24689196]
["bitfinex-derivatives","SOLF0:USTF0",1738758999059,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759000059,10.2519484,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759001057,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759001259,4.8628,205.57,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759001459,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759005064,4.863,205.56,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759005363,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759006065,4.89974258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759006266,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759008359,0.03704258,205.58,205.56,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738759008564,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759008965,0.03704258,205.58,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738759010167,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759010566,0.03704258,205.58,205.54,4.89548614]
["bitfinex-derivatives","SOLF0:USTF0",1738759010767,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759014067,0.03704258,205.58,205.54,4.89538614]
["bitfinex-derivatives","SOLF0:USTF0",1738759020778,4.89954258,205.58,205.54,4.89538614]
["bitfinex-derivatives","SOLF0:USTF0",1738759021170,4.89954258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759021878,4.8629,205.57,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759022078,0.03704258,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759022275,10.2519484,205.58,205.54,0.03198614]
["bitfinex-derivatives","SOLF0:USTF0",1738759022480,10.2519484,205.58,205.45,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738759022481,10.21490582,205.55,205.45,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738759022785,10.21490582,205.58,205.45,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738759023479,4.89972357,205.54,205.49,0.03403964]
["bitfinex-derivatives","SOLF0:USTF0",1738759023674,0.03612357,205.54,205.49,10.24894546]
["bitfinex-derivatives","SOLF0:USTF0",1738759024169,0.03612357,205.54,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738759026480,0.03612357,205.54,205.5,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738759027180,0.03612357,205.54,205.49,0.03403964]
["bitfinex-derivatives","SOLF0:USTF0",1738759027380,10.25102939,205.54,205.49,0.03403964]
["bitfinex-derivatives","SOLF0:USTF0",1738759028074,4.8639,205.53,205.49,0.03403964]
["bitfinex-derivatives","SOLF0:USTF0",1738759028279,10.25102939,205.54,205.49,0.03403964]
["bitfinex-derivatives","SOLF0:USTF0",1738759029383,0.03612357,205.54,205.49,0.03403964]
["bitfinex-derivatives","SOLF0:USTF0",1738759030088,10.21490582,205.63,205.5,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759030279,10.21490582,205.63,205.51,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1738759031181,4.8621,205.6,205.54,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738759031382,0.03588261,205.59,205.55,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1738759031784,0.03588261,205.59,205.56,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738759031985,0.03588261,205.59,205.55,0.0350404]
["bitfinex-derivatives","SOLF0:USTF0",1738759033774,0.03588261,205.59,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738759034385,1.4459,205.67,205.56,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759035585,0.03165635,205.64,205.59,0.03337055]
["bitfinex-derivatives","SOLF0:USTF0",1738759036286,0.03165635,205.64,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738759036477,0.03165635,205.64,205.6,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738759037287,0.03165635,205.64,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738759037583,10.21490582,205.75,205.62,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759037778,4.8598,205.7,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738759037982,4.8598,205.7,205.6,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1738759038782,0.03407496,205.67,205.63,0.03340267]
["bitfinex-derivatives","SOLF0:USTF0",1738759039284,10.21490582,205.66,205.63,0.03340267]
["bitfinex-derivatives","SOLF0:USTF0",1738759039477,4.8611,205.64,205.63,0.03340267]
["bitfinex-derivatives","SOLF0:USTF0",1738759039683,10.21490582,205.66,205.63,0.03340267]
["bitfinex-derivatives","SOLF0:USTF0",1738759040386,10.21490582,205.66,205.57,26.66202933]
["bitfinex-derivatives","SOLF0:USTF0",1738759040586,10.21490582,205.63,205.57,26.66202933]
["bitfinex-derivatives","SOLF0:USTF0",1738759041282,4.8618,205.61,205.57,26.66202933]
["bitfinex-derivatives","SOLF0:USTF0",1738759041587,0.03640733,205.61,205.57,26.66202933]
["bitfinex-derivatives","SOLF0:USTF0",1738759041787,0.03640733,205.61,205.57,26.69657766]
["bitfinex-derivatives","SOLF0:USTF0",1738759043078,0.03640733,205.61,205.57,0.03454833]
["bitfinex-derivatives","SOLF0:USTF0",1738759043483,0.03640733,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738759044183,0.03640733,205.61,205.57,0.03454833]
["bitfinex-derivatives","SOLF0:USTF0",1738759044385,10.21490582,205.76,205.59,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759044587,10.21490582,205.76,205.65,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759044982,10.21490582,205.76,205.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738759044983,10.21490582,205.76,205.62,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759045388,106.98134516,205.72,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738759045688,0.03494151,205.69,205.65,4.89551513]
["bitfinex-derivatives","SOLF0:USTF0",1738759047080,0.03494151,205.69,205.65,4.89571513]
["bitfinex-derivatives","SOLF0:USTF0",1738759047480,0.03494151,205.69,205.65,0.03481513]
["bitfinex-derivatives","SOLF0:USTF0",1738759047791,0.03494151,205.69,205.65,10.24972095]
["bitfinex-derivatives","SOLF0:USTF0",1738759048386,0.03494151,205.69,205.66,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738759048582,0.03494151,205.69,205.65,10.24972095]
["bitfinex-derivatives","SOLF0:USTF0",1738759048990,0.03494151,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738759049188,10.21490582,205.79,205.65,10.24972095]
["bitfinex-derivatives","SOLF0:USTF0",1738759049390,10.21490582,205.79,205.65,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759049591,4.8586,205.75,205.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738759049790,10.21490582,205.79,205.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738759050292,0.03691756,205.76,205.71,0.03152722]
["bitfinex-derivatives","SOLF0:USTF0",1738759051094,4.8592,205.73,205.71,0.03152722]
["bitfinex-derivatives","SOLF0:USTF0",1738759051793,4.8588,205.74,205.71,0.03152722]
["bitfinex-derivatives","SOLF0:USTF0",1738759052494,0.03691756,205.76,205.71,0.03152722]
["bitfinex-derivatives","SOLF0:USTF0",1738759052891,4.8588,205.74,205.71,0.03152722]
["bitfinex-derivatives","SOLF0:USTF0",1738759054700,0.03691756,205.76,205.71,0.03152722]
["bitfinex-derivatives","SOLF0:USTF0",1738759055002,10.25182338,205.76,205.71,0.03152722]
["bitfinex-derivatives","SOLF0:USTF0",1738759055597,4.8592,205.72,205.71,0.03152722]
["bitfinex-derivatives","SOLF0:USTF0",1738759059004,10.21490582,205.73,205.58,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738759059303,10.21490582,205.69,205.58,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738759059601,10.21490582,205.69,205.6,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738759059797,4.8613,205.64,205.58,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1738759060007,10.21490582,205.66,205.56,63.90804248]
["bitfinex-derivatives","SOLF0:USTF0",1738759060302,10.21490582,205.66,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759060303,0.03697116,205.63,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759060507,4.8616,205.62,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759061303,4.8618,205.61,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759065906,0.03697116,205.63,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759066205,4.8616,205.62,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759066809,0.03697116,205.63,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759068811,4.8616,205.62,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759069111,0.03697116,205.63,205.59,0.03730598]
["bitfinex-derivatives","SOLF0:USTF0",1738759069808,0.03697116,205.63,205.59,10.2522118]
["bitfinex-derivatives","SOLF0:USTF0",1738759070014,1.5255,205.71,205.62,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759070222,11.79300582,205.75,205.62,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759070509,4.8588,205.74,205.65,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759071214,0.03674442,205.72,205.67,4.89568122]
["bitfinex-derivatives","SOLF0:USTF0",1738759072308,0.03674442,205.72,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759074210,4.86,205.69,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759074712,0.03674442,205.72,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759075914,4.8597,205.7,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759077111,4.86,205.69,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759077813,4.8602,205.68,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759080421,4.8598,205.7,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759080610,0.03674442,205.72,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759081226,10.25165024,205.72,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759081522,4.8602,205.68,205.67,0.03528122]
["bitfinex-derivatives","SOLF0:USTF0",1738759082324,4.8612,205.64,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738759082523,1.4675,205.68,205.56,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759083021,4.861,205.65,205.56,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759083224,1.4675,205.68,205.59,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759083427,6.3277,205.68,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738759083725,0.03612344,205.66,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738759084628,0.03612344,205.66,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738759085023,4.859,205.74,205.65,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759085323,1.5553,205.77,205.69,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738759085625,4.8587,205.75,205.69,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738759086231,0.03137572,205.74,205.7,0.03695855]
["bitfinex-derivatives","SOLF0:USTF0",1738759086529,4.8595,205.71,205.7,0.03695855]
["bitfinex-derivatives","SOLF0:USTF0",1738759089226,0.03137572,205.74,205.7,0.03695855]
["bitfinex-derivatives","SOLF0:USTF0",1738759090527,4.89037572,205.74,205.7,0.03695855]
["bitfinex-derivatives","SOLF0:USTF0",1738759090728,0.03137572,205.74,205.7,0.03695855]
["bitfinex-derivatives","SOLF0:USTF0",1738759091330,0.03137572,205.74,205.7,4.89665855]
["bitfinex-derivatives","SOLF0:USTF0",1738759092028,0.03137572,205.74,205.7,10.25186437]
["bitfinex-derivatives","SOLF0:USTF0",1738759093025,10.21490582,205.87,205.73,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759093229,10.21490582,205.87,205.76,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759093834,4.857,205.82,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738759094433,0.03112159,205.81,205.77,0.03090316]
["bitfinex-derivatives","SOLF0:USTF0",1738759095632,4.8577,205.79,205.77,0.03090316]
["bitfinex-derivatives","SOLF0:USTF0",1738759096534,0.03112159,205.81,205.77,0.03090316]
["bitfinex-derivatives","SOLF0:USTF0",1738759097029,10.21490582,205.9,205.79,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759097231,4.8554,205.89,205.79,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759097436,11.74560582,205.93,205.79,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759098027,10.21490582,205.9,205.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1738759098231,10.21490582,205.87,205.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1738759098436,4.8566,205.83,205.78,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1738759098637,4.8566,205.83,205.8,0.03332932]
["bitfinex-derivatives","SOLF0:USTF0",1738759098839,10.21490582,205.87,205.8,0.03332932]
["bitfinex-derivatives","SOLF0:USTF0",1738759099028,0.03412855,205.83,205.8,0.03332932]
["bitfinex-derivatives","SOLF0:USTF0",1738759099334,11.74560582,205.93,205.79,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759099633,0.03284633,205.84,205.79,10.25058796]
["bitfinex-derivatives","SOLF0:USTF0",1738759099835,0.03284633,205.84,205.79,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759100036,0.03284633,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738759100634,0.03284633,205.84,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738759100834,0.03284633,205.84,205.79,10.25185937]
["bitfinex-derivatives","SOLF0:USTF0",1738759101638,0.03284633,205.84,205.8,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738759104234,0.03284633,205.84,205.79,0.03695355]
["bitfinex-derivatives","SOLF0:USTF0",1738759104739,4.88944633,205.84,205.79,0.03695355]
["bitfinex-derivatives","SOLF0:USTF0",1738759105140,0.03284633,205.84,205.79,0.03695355]
["bitfinex-derivatives","SOLF0:USTF0",1738759105338,10.24775215,205.84,205.79,0.03695355]
["bitfinex-derivatives","SOLF0:USTF0",1738759106237,4.8573,205.81,205.79,0.03695355]
["bitfinex-derivatives","SOLF0:USTF0",1738759106837,4.8573,205.8,205.79,0.03695355]
["bitfinex-derivatives","SOLF0:USTF0",1738759109341,4.8571,205.81,205.79,0.03695355]
["bitfinex-derivatives","SOLF0:USTF0",1738759110046,4.8573,205.8,205.79,0.03695355]
["bitfinex-derivatives","SOLF0:USTF0",1738759111644,10.21490582,205.81,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738759112046,10.21490582,205.78,205.67,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759112248,4.8592,205.72,205.68,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738759112441,10.21490582,205.78,205.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738759112846,0.03735295,205.72,205.68,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1738759113252,4.8595,205.71,205.68,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1738759113448,0.03735295,205.72,205.68,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1738759114051,4.8599,205.69,205.68,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1738759116147,15.07480582,205.69,205.68,9.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759119946,4.8617,205.62,205.56,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738759120141,10.21490582,205.66,205.56,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738759120546,4.8613,205.63,205.56,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738759120749,4.8613,205.63,205.51,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738759120750,10.21490582,205.63,205.51,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738759121150,4.8629,205.57,205.55,0.03525028]
["bitfinex-derivatives","SOLF0:USTF0",1738759121443,0.03557773,205.59,205.55,0.03525028]
["bitfinex-derivatives","SOLF0:USTF0",1738759122747,0.03557773,205.59,205.55,10.2501561]
["bitfinex-derivatives","SOLF0:USTF0",1738759122950,112.35352187,205.69,205.55,10.2501561]
["bitfinex-derivatives","SOLF0:USTF0",1738759123244,112.35352187,205.69,205.55,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759123649,4.8611,205.65,205.55,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759124143,10.21490582,205.69,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738759124343,0.03488128,205.62,205.58,0.03075354]
["bitfinex-derivatives","SOLF0:USTF0",1738759124651,4.8623,205.6,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738759124954,0.03228772,205.62,205.58,0.03266581]
["bitfinex-derivatives","SOLF0:USTF0",1738759125448,10.21490582,205.6,205.58,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759125848,4.8623,205.59,205.58,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759134558,4.8639,205.53,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738759135864,4.89953038,205.53,205.49,4.90080576]
["bitfinex-derivatives","SOLF0:USTF0",1738759136855,4.864,205.52,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759137966,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759138165,4.8642,205.51,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759138366,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759138567,4.8644,205.5,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759140071,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759141269,0.03563038,205.53,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738759143466,0.03563038,205.53,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738759144071,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759144564,4.89933038,205.53,205.49,4.90060576]
["bitfinex-derivatives","SOLF0:USTF0",1738759144970,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759145773,0.03563038,205.53,205.5,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738759145971,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759146174,4.8641,205.52,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759146975,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759147171,4.89933038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759147473,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759148173,0.03563038,205.53,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738759148366,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759148974,0.03563038,205.53,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738759149275,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759149470,0.03563038,205.53,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738759149771,0.03563038,205.53,205.49,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1738759150274,0.03563038,205.53,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738759151069,10.21490582,205.63,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738759151574,4.8615,205.63,205.52,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759151872,112.35353784,205.69,205.55,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759152068,4.8607,205.66,205.58,10.21490582]
["bitfinex-derivatives","SOLF0:USTF0",1738759152273,0.03435195,205.64,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738759152473,0.03435195,205.64,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759153277,4.8616,205.62,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759153477,0.03435195,205.64,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759154077,4.89555195,205.64,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759154369,0.03435195,205.64,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759154973,4.8616,205.62,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759155877,0.03435195,205.64,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759155878,4.8618,205.61,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759158476,4.8616,205.62,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759158775,0.03435195,205.64,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759160173,4.8618,205.62,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759160378,0.03435195,205.64,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759160974,4.8618,205.61,205.6,0.03339325]
["bitfinex-derivatives","SOLF0:USTF0",1738759162074,4.8618,205.61,205.6,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759163172,4.8623,205.6,205.5,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1738759163379,10.21490582,205.58,205.5,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1738759163678,4.864,205.52,205.49,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1738759164478,4.8643,205.51,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759164870,0.03170719,205.53,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759165071,4.89560719,205.53,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759165680,0.03170719,205.53,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759166277,0.03170719,205.53,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738759166775,0.03170719,205.53,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759167484,4.8646,205.5,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759167679,0.03170719,205.53,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759168182,4.8647,205.49,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759169383,15.07960582,205.49,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759169776,4.8647,205.49,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759171182,0.03170719,205.53,205.48,0.03676249]
["bitfinex-derivatives","SOLF0:USTF0",1738759171389,0.03170719,205.53,205.48,10.25166831]
["bitfinex-derivatives","SOLF0:USTF0",1738759171580,0.03170719,205.53,205.49,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738759171779,0.03170719,205.53,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738759172384,4.8618,205.62,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738759172777,10.21490582,205.64,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738759172985,4.862,205.61,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738759173485,10.21490582,205.64,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738759173681,0.03311924,205.6,205.56,0.03107612]
["bitfinex-derivatives","SOLF0:USTF0",1738759174779,4.8624,205.59,205.56,0.03107612]
["bitfinex-derivatives","SOLF0:USTF0",1738759175179,0.03311924,205.6,205.56,0.03107612]
["bitfinex-derivatives","SOLF0:USTF0",1738759176086,4.8626,205.58,205.56,0.03107612]
["bitfinex-derivatives","SOLF0:USTF0",1738759176383,0.03311924,205.6,205.56,0.03107612]
["bitfinex-derivatives","SOLF0:USTF0",1738759177088,4.8625,205.58,205.56,0.03107612]
["bitfinex-derivatives","SOLF0:USTF0",1738759177391,0.03311924,205.6,205.56,0.03107612]
["bitfinex-derivatives","SOLF0:USTF0",1738759177786,4.8628,205.57,205.56,0.03107612]
["bitfinex-derivatives","SOLF0:USTF0",1738759182790,16.34790371,205.57,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738759182993,16.34790371,205.57,205.43,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738759183291,4.8647,205.49,205.43,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738759183492,16.34790371,205.53,205.42,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738759183887,0.03643624,205.5,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759185189,4.865,205.48,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759185390,0.03643624,205.5,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759185888,4.90103624,205.5,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738759186490,4.8647,205.49,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738759187586,0.03643624,205.5,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738759187789,4.8647,205.49,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738759189088,4.8647,205.49,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759189292,4.8647,205.49,205.45,4.8975089]
["bitfinex-derivatives","SOLF0:USTF0",1738759190797,0.03643624,205.5,205.48,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738759190996,0.03643624,205.5,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759191991,4.90093624,205.5,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738759200402,4.8648,205.49,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759201903,4.8648,205.49,205.45,4.8975089]
["bitfinex-derivatives","SOLF0:USTF0",1738759202096,0.03643624,205.5,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759203805,0.03643624,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738759204704,0.03643624,205.5,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738759209807,4.90093624,205.5,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738759210003,4.90093624,205.5,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759210305,4.90093624,205.5,205.45,4.8974089]
["bitfinex-derivatives","SOLF0:USTF0",1738759210807,4.90093624,205.5,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738759212104,0.03643624,205.5,205.45,0.0320089]
["bitfinex-derivatives","SOLF0:USTF0",1738759212312,0.03643624,205.5,205.46,10.22625777]
["bitfinex-derivatives","SOLF0:USTF0",1738759212503,11.81825777,205.6,205.47,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738759213708,0.03679164,205.56,205.51,0.03345364]
["bitfinex-derivatives","SOLF0:USTF0",1738759213909,4.89989164,205.56,205.51,4.89755364]
["bitfinex-derivatives","SOLF0:USTF0",1738759214110,0.03679164,205.56,205.51,0.03345364]
["bitfinex-derivatives","SOLF0:USTF0",1738759215613,4.8633,205.55,205.51,0.03345364]
["bitfinex-derivatives","SOLF0:USTF0",1738759216208,4.8635,205.54,205.51,0.03345364]
["bitfinex-derivatives","SOLF0:USTF0",1738759216407,0.03679164,205.56,205.51,0.03345364]
["bitfinex-derivatives","SOLF0:USTF0",1738759216810,4.8639,205.52,205.51,0.03345364]
["bitfinex-derivatives","SOLF0:USTF0",1738759225224,4.8652,205.47,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738759226422,0.03605054,205.48,205.43,0.03320712]
["bitfinex-derivatives","SOLF0:USTF0",1738759226624,4.8654,205.46,205.43,0.03320712]
["bitfinex-derivatives","SOLF0:USTF0",1738759230126,10.22625777,205.47,205.43,0.03320712]
["bitfinex-derivatives","SOLF0:USTF0",1738759231723,4.8658,205.45,205.43,0.03320712]
["bitfinex-derivatives","SOLF0:USTF0",1738759231921,10.22625777,205.47,205.43,0.03320712]
["bitfinex-derivatives","SOLF0:USTF0",1738759232724,4.8658,205.44,205.43,0.03320712]
["bitfinex-derivatives","SOLF0:USTF0",1738759236722,11.4150663,205.44,205.43,0.03320712]
["bitfinex-derivatives","SOLF0:USTF0",1738759239028,6.5492663,205.44,205.34,6.5492663]
["bitfinex-derivatives","SOLF0:USTF0",1738759239226,4.8668,205.4,205.34,6.5492663]
["bitfinex-derivatives","SOLF0:USTF0",1738759239622,4.8668,205.4,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738759240322,4.9017136,205.4,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738759242927,4.9017136,205.4,205.36,6.5825297]
["bitfinex-derivatives","SOLF0:USTF0",1738759243126,11.4164663,205.39,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759244326,4.8673,205.38,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759244931,11.4163663,205.39,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759249930,0.0349136,205.4,205.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738759250134,0.0349136,205.4,205.38,11.4163663]
["bitfinex-derivatives","SOLF0:USTF0",1738759251030,0.0349136,205.4,205.36,6.5825297]
["bitfinex-derivatives","SOLF0:USTF0",1738759251333,6.5492663,205.39,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759252034,4.8675,205.37,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759252534,6.5492663,205.39,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759252535,11.4163663,205.39,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759252937,6.5492663,205.39,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759253233,0.0349136,205.4,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759254734,4.9019136,205.4,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759255935,4.9019136,205.4,205.36,4.9009634]
["bitfinex-derivatives","SOLF0:USTF0",1738759258538,0.0349136,205.4,205.36,0.0332634]
["bitfinex-derivatives","SOLF0:USTF0",1738759258739,0.0349136,205.4,205.39,6.5492663]
["bitfinex-derivatives","SOLF0:USTF0",1738759259636,0.0349136,205.4,205.39,11.4162663]
["bitfinex-derivatives","SOLF0:USTF0",1738759260538,102.23510734,205.47,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738759260737,6.5492663,205.5,205.42,6.5492663]
["bitfinex-derivatives","SOLF0:USTF0",1738759260933,6.5492663,205.5,205.44,6.5492663]
["bitfinex-derivatives","SOLF0:USTF0",1738759261133,4.8647,205.49,205.44,11.4148663]
["bitfinex-derivatives","SOLF0:USTF0",1738759261336,6.5492663,205.46,205.4,6.5492663]
["bitfinex-derivatives","SOLF0:USTF0",1738759261531,6.5492663,205.44,205.36,6.5492663]
["bitfinex-derivatives","SOLF0:USTF0",1738759261834,6.5492663,205.44,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759262040,4.8661,205.43,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759262535,6.5492663,205.42,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759262742,11.4155663,205.42,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759263143,4.8661,205.43,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759264144,6.5492663,205.44,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759264642,4.8973327,205.45,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759265543,0.0316327,205.45,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759265742,0.0316327,205.45,205.41,4.90245089]
["bitfinex-derivatives","SOLF0:USTF0",1738759265942,0.0316327,205.45,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759266241,0.0316327,205.45,205.41,4.90245089]
["bitfinex-derivatives","SOLF0:USTF0",1738759266639,0.0316327,205.45,205.41,0.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1738759266840,0.0316327,205.45,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738759267947,0.0316327,205.45,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738759270745,4.8642,205.51,205.46,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738759271647,4.8647,205.49,205.44,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738759271847,0.03549722,205.51,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759272949,10.26720949,205.51,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759273152,4.8647,205.49,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759273648,4.8645,205.5,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759274449,15.13140949,205.51,205.46,4.90048545]
["bitfinex-derivatives","SOLF0:USTF0",1738759274648,4.89969722,205.51,205.46,4.90048545]
["bitfinex-derivatives","SOLF0:USTF0",1738759275243,10.26720949,205.51,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759275643,4.8651,205.47,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759281651,15.09661227,205.48,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759281950,10.23171227,205.48,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759282348,4.8651,205.47,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759286656,11.41361599,205.47,205.46,0.03518545]
["bitfinex-derivatives","SOLF0:USTF0",1738759289054,4.8667,205.41,205.38,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738759289260,6.54851599,205.41,205.35,63.98158974]
["bitfinex-derivatives","SOLF0:USTF0",1738759290057,11.41511599,205.41,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738759290256,0.03640195,205.4,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738759298066,0.03640195,205.4,205.36,0.03684818]
["bitfinex-derivatives","SOLF0:USTF0",1738759298263,0.03640195,205.4,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738759298462,0.03640195,205.4,205.39,11.41551599]
["bitfinex-derivatives","SOLF0:USTF0",1738759299566,6.54851599,205.47,205.39,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759299772,6.54851599,205.49,205.41,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759300270,4.8649,205.48,205.41,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759300870,0.0357975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759301068,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759301269,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759301571,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759302275,6.54851599,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759302571,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759303675,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759304072,0.0357975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759305978,0.0357975,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759306280,0.0357975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759306576,0.0357975,205.47,205.44,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738759308081,6.58431349,205.47,205.44,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738759308375,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759308580,11.44971349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759308879,11.44971349,205.47,205.42,4.90299975]
["bitfinex-derivatives","SOLF0:USTF0",1738759309278,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759309577,6.58431349,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759311882,11.44941349,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759312183,6.58431349,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759315084,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759315784,4.8655,205.46,205.42,4.90319975]
["bitfinex-derivatives","SOLF0:USTF0",1738759317183,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759318986,4.866,205.44,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759320790,11.41461599,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759324395,6.54851599,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759324799,11.41421599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759325394,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759325592,4.8659,205.44,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759327796,6.54851599,205.45,205.42,4.90319975]
["bitfinex-derivatives","SOLF0:USTF0",1738759327992,108.8169561,205.47,205.42,4.90319975]
["bitfinex-derivatives","SOLF0:USTF0",1738759328796,4.8654,205.46,205.42,4.90319975]
["bitfinex-derivatives","SOLF0:USTF0",1738759329095,4.8654,205.46,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759330491,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759330692,4.8658,205.44,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759331897,11.41411599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759332293,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759333995,4.8655,205.46,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759334192,6.58431349,205.47,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738759334396,0.0357975,205.47,205.43,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759334599,0.0357975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759335098,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759335598,4.866,205.44,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759336191,11.41461599,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759347104,4.8654,205.46,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759347303,0.0357975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759347607,0.0357975,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759348407,6.58431349,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759348805,11.44951349,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759350709,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759350906,4.8659,205.44,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759351509,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759351707,11.41411599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759351909,4.8656,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759352111,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759352304,0.0357975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759353201,0.0357975,205.47,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738759353611,4.9009975,205.47,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738759353813,4.9009975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759353814,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759354210,4.8655,205.46,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759354811,4.8655,205.46,205.42,4.90319975]
["bitfinex-derivatives","SOLF0:USTF0",1738759356212,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759356414,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759356807,11.41421599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759359308,4.8658,205.44,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759359611,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759360714,11.41421599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759361916,4.8657,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759362210,0.0357975,205.47,205.42,4.90309975]
["bitfinex-derivatives","SOLF0:USTF0",1738759362514,4.9009975,205.47,205.42,4.90309975]
["bitfinex-derivatives","SOLF0:USTF0",1738759362710,0.0357975,205.47,205.42,4.90309975]
["bitfinex-derivatives","SOLF0:USTF0",1738759363814,4.8654,205.46,205.42,4.90309975]
["bitfinex-derivatives","SOLF0:USTF0",1738759364210,6.58431349,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759364411,4.8661,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759365307,11.41461599,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759368922,0.0357975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759369617,0.0357975,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759370221,4.9009975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759370422,4.9009975,205.47,205.42,4.90319975]
["bitfinex-derivatives","SOLF0:USTF0",1738759370821,4.9009975,205.47,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759371820,4.9009975,205.47,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738759372422,4.8654,205.46,205.42,4.90319975]
["bitfinex-derivatives","SOLF0:USTF0",1738759372819,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759373319,11.41461599,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759374421,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759374622,11.41421599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759374822,6.54851599,205.45,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759375026,4.8659,205.44,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759376725,4.8661,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759377228,11.41461599,205.43,205.42,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1738759380029,11.41461599,205.43,205.35,13.17751767]
["bitfinex-derivatives","SOLF0:USTF0",1738759380030,4.867,205.4,205.35,13.17751767]
["bitfinex-derivatives","SOLF0:USTF0",1738759380331,4.867,205.4,205.35,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759380628,4.867,205.4,205.35,11.41641599]
["bitfinex-derivatives","SOLF0:USTF0",1738759381126,4.89800228,205.4,205.35,11.45357206]
["bitfinex-derivatives","SOLF0:USTF0",1738759382031,0.03100228,205.4,205.35,11.45357206]
["bitfinex-derivatives","SOLF0:USTF0",1738759382225,4.8671,205.39,205.35,11.45357206]
["bitfinex-derivatives","SOLF0:USTF0",1738759383026,4.8671,205.39,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759383232,4.8675,205.38,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759383433,6.54851599,205.39,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759383732,4.8677,205.37,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759384637,0.03100228,205.4,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759384834,0.03100228,205.4,205.35,6.58567206]
["bitfinex-derivatives","SOLF0:USTF0",1738759385836,4.89800228,205.4,205.35,11.45347206]
["bitfinex-derivatives","SOLF0:USTF0",1738759386036,0.03100228,205.4,205.35,11.45347206]
["bitfinex-derivatives","SOLF0:USTF0",1738759386430,4.8671,205.39,205.35,11.45347206]
["bitfinex-derivatives","SOLF0:USTF0",1738759386635,0.03100228,205.4,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759387135,4.8673,205.38,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759387634,4.8674,205.38,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759387840,0.03100228,205.4,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759388640,4.8671,205.39,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759388838,0.03100228,205.4,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759389651,4.8673,205.38,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759390744,0.03100228,205.4,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759390950,4.8671,205.39,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759391352,0.03100228,205.4,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759392250,4.8671,205.39,205.35,0.03715607]
["bitfinex-derivatives","SOLF0:USTF0",1738759392849,0.03100228,205.4,205.35,6.58567206]
["bitfinex-derivatives","SOLF0:USTF0",1738759393154,0.03100228,205.4,205.37,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759393358,0.03100228,205.4,205.39,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759393746,0.03100228,205.4,205.39,11.41551599]
["bitfinex-derivatives","SOLF0:USTF0",1738759395449,4.5596,205.53,205.39,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759395649,6.54851599,205.51,205.45,11.41411599]
["bitfinex-derivatives","SOLF0:USTF0",1738759395854,6.54851599,205.51,205.45,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759396055,11.10811599,205.53,205.47,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759396456,4.864,205.52,205.45,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759396756,0.03437227,205.47,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738759397056,0.03437227,205.47,205.45,6.54851599]
["bitfinex-derivatives","SOLF0:USTF0",1738759397257,0.03437227,205.47,205.45,11.41411599]
["bitfinex-derivatives","SOLF0:USTF0",1738759397460,0.03437227,205.47,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738759397651,0.03437227,205.47,205.43,6.57968905]
["bitfinex-derivatives","SOLF0:USTF0",1738759397859,0.03437227,205.47,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738759399961,0.03437227,205.47,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738759401358,0.03437227,205.47,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738759401757,0.03437227,205.47,205.43,0.03117306]
["bitfinex-derivatives","SOLF0:USTF0",1738759401957,0.03437227,205.47,205.45,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738759402971,0.03437227,205.47,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738759403961,0.03437227,205.47,205.43,10.25705549]
["bitfinex-derivatives","SOLF0:USTF0",1738759404166,0.03437227,205.47,205.43,0.03117306]
["bitfinex-derivatives","SOLF0:USTF0",1738759404665,0.03437227,205.47,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738759405964,0.03437227,205.47,205.43,0.03117306]
["bitfinex-derivatives","SOLF0:USTF0",1738759406166,0.03437227,205.47,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738759407967,0.03437227,205.47,205.45,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738759408169,0.03437227,205.47,205.43,10.25705549]
["bitfinex-derivatives","SOLF0:USTF0",1738759408666,0.03437227,205.47,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738759412169,101.06567079,205.55,205.46,10.22588243]
["bitfinex-derivatives","SOLF0:USTF0",1738759413372,0.03643306,205.53,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759413769,0.03643306,205.53,205.5,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738759413969,0.03643306,205.53,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759415373,0.03643306,205.53,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738759415568,0.03643306,205.53,205.49,10.22588243]
["bitfinex-derivatives","SOLF0:USTF0",1738759415976,0.03643306,205.53,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738759416472,4.90033306,205.53,205.48,4.8973478]
["bitfinex-derivatives","SOLF0:USTF0",1738759419071,0.03643306,205.53,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759419274,0.03643306,205.53,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738759421881,0.03643306,205.53,205.49,6.54255584]
["bitfinex-derivatives","SOLF0:USTF0",1738759422382,0.03643306,205.53,205.51,6.54255584]
["bitfinex-derivatives","SOLF0:USTF0",1738759422778,0.03643306,205.53,205.49,11.40705584]
["bitfinex-derivatives","SOLF0:USTF0",1738759423074,0.03643306,205.53,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759423781,4.90023306,205.53,205.48,4.8972478]
["bitfinex-derivatives","SOLF0:USTF0",1738759427087,6.54255584,205.52,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759427284,0.03643306,205.53,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759427285,6.54255584,205.5,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759427473,6.54255584,205.52,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759427780,4.8642,205.51,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759427983,6.54255584,205.52,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759429284,4.8644,205.51,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759431887,4.8645,205.5,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759432082,6.54255584,205.5,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759432777,4.8647,205.49,205.48,0.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1738759433385,4.8657,205.45,205.41,11.49550168]
["bitfinex-derivatives","SOLF0:USTF0",1738759433986,4.8657,205.45,205.41,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738759434285,4.8659,205.44,205.41,6.62900168]
["bitfinex-derivatives","SOLF0:USTF0",1738759434486,4.8659,205.44,205.41,6.66486876]
["bitfinex-derivatives","SOLF0:USTF0",1738759435186,4.8659,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759436190,0.0358016,205.45,205.41,6.57842292]
["bitfinex-derivatives","SOLF0:USTF0",1738759436587,0.0358016,205.45,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738759436787,0.0358016,205.45,205.41,6.57842292]
["bitfinex-derivatives","SOLF0:USTF0",1738759438090,0.0358016,205.45,205.41,11.44492292]
["bitfinex-derivatives","SOLF0:USTF0",1738759439794,0.0358016,205.45,205.41,6.57842292]
["bitfinex-derivatives","SOLF0:USTF0",1738759440493,0.0358016,205.45,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738759440691,0.0358016,205.45,205.41,6.57842292]
["bitfinex-derivatives","SOLF0:USTF0",1738759442094,0.0358016,205.45,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738759446193,0.0358016,205.45,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759447291,4.8662,205.43,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759447685,0.0358016,205.45,205.41,6.57842292]
["bitfinex-derivatives","SOLF0:USTF0",1738759448693,0.0358016,205.45,205.41,11.44492292]
["bitfinex-derivatives","SOLF0:USTF0",1738759448988,0.0358016,205.45,205.41,4.90236708]
["bitfinex-derivatives","SOLF0:USTF0",1738759449590,4.8663,205.43,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759449789,0.0358016,205.45,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759449990,6.54255584,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759450294,11.40885584,205.42,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759458100,6.54255584,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759458295,11.40855584,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759458501,6.54255584,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759458799,0.0358016,205.45,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738759459005,0.0358016,205.45,205.41,6.57842292]
["bitfinex-derivatives","SOLF0:USTF0",1738759459197,0.0358016,205.45,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759459999,4.866,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759460205,6.54255584,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759460604,4.8663,205.42,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759462107,4.8661,205.43,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759462294,0.0358016,205.45,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759462700,4.8658,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759463095,4.9015016,205.45,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759465305,4.866,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759465506,0.0358016,205.45,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759466502,6.54255584,205.44,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759466703,6.54255584,205.42,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759467002,11.40885584,205.42,205.41,0.03586708]
["bitfinex-derivatives","SOLF0:USTF0",1738759468809,11.40885584,205.42,205.41,0.00098145]
["bitfinex-derivatives","SOLF0:USTF0",1738759471407,11.40885584,205.42,205.32,27.06165346]
["bitfinex-derivatives","SOLF0:USTF0",1738759471408,6.54255584,205.42,205.32,27.06165346]
["bitfinex-derivatives","SOLF0:USTF0",1738759471607,6.54255584,205.34,205.29,6.76541336]
["bitfinex-derivatives","SOLF0:USTF0",1738759472310,6.54255584,205.32,205.29,6.76541336]
["bitfinex-derivatives","SOLF0:USTF0",1738759472504,6.54255584,205.3,205.29,6.80169452]
["bitfinex-derivatives","SOLF0:USTF0",1738759472903,6.54255584,205.3,205.29,6.76541336]
["bitfinex-derivatives","SOLF0:USTF0",1738759474008,11.41175584,205.3,205.29,6.76541336]
["bitfinex-derivatives","SOLF0:USTF0",1738759474512,6.54255584,205.32,205.29,6.76541336]
["bitfinex-derivatives","SOLF0:USTF0",1738759475102,6.54255584,205.32,205.27,54.15514775]
["bitfinex-derivatives","SOLF0:USTF0",1738759475103,11.41145584,205.32,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759475307,6.57430558,205.34,205.27,6.57439664]
["bitfinex-derivatives","SOLF0:USTF0",1738759477211,6.54255584,205.29,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759477807,6.54255584,205.31,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759478715,6.54255584,205.33,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759479413,4.8687,205.32,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759480218,11.41105584,205.33,205.27,4.9016408]
["bitfinex-derivatives","SOLF0:USTF0",1738759480411,6.54255584,205.33,205.27,4.9016408]
["bitfinex-derivatives","SOLF0:USTF0",1738759480612,6.54255584,205.33,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759480812,4.869,205.31,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759481013,11.41155584,205.31,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759481513,4.8692,205.3,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759481704,6.54255584,205.31,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759482507,6.54255584,205.33,205.27,0.0318408]
["bitfinex-derivatives","SOLF0:USTF0",1738759482712,0.03174974,205.34,205.32,6.54255584]
["bitfinex-derivatives","SOLF0:USTF0",1738759482915,0.03174974,205.34,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738759483413,0.03174974,205.34,205.31,0.03493068]
["bitfinex-derivatives","SOLF0:USTF0",1738759484414,0.03174974,205.34,205.32,6.54255584]
["bitfinex-derivatives","SOLF0:USTF0",1738759484616,0.03174974,205.34,205.31,0.03493068]
["bitfinex-derivatives","SOLF0:USTF0",1738759486014,10.23703968,205.43,205.31,0.03493068]
["bitfinex-derivatives","SOLF0:USTF0",1738759486611,4.8665,205.42,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738759486816,4.6488,205.45,205.32,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759487010,0.03405273,205.41,205.32,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759487311,0.03405273,205.41,205.36,0.03705915]
["bitfinex-derivatives","SOLF0:USTF0",1738759487516,0.03405273,205.41,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738759488113,0.03405273,205.41,205.38,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738759489221,0.03405273,205.41,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738759490011,0.03405273,205.41,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738759490218,0.03405273,205.41,205.36,0.03705915]
["bitfinex-derivatives","SOLF0:USTF0",1738759490411,0.03405273,205.41,205.38,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759490617,14.69033968,205.52,205.38,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759491022,9.3174,205.52,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738759491319,4.8641,205.52,205.41,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759491914,0.0342079,205.49,205.44,10.26893403]
["bitfinex-derivatives","SOLF0:USTF0",1738759492314,0.03163032,205.49,205.44,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759492618,0.03163032,205.49,205.44,10.27075418]
["bitfinex-derivatives","SOLF0:USTF0",1738759493019,0.03163032,205.49,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738759493321,104.65892197,205.57,205.47,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759493619,99.79612197,205.57,205.47,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759494217,14.84293968,205.61,205.47,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759494625,0.03133478,205.56,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759495125,0.03133478,205.56,205.52,4.89953125]
["bitfinex-derivatives","SOLF0:USTF0",1738759496316,0.03133478,205.56,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738759498021,0.03133478,205.56,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759498824,0.03133478,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738759502024,0.03133478,205.56,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759502025,0.03133478,205.56,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738759502221,0.03133478,205.56,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759503320,10.23703968,205.55,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759503627,4.8637,205.53,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759504324,0.03133478,205.56,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759504918,4.8637,205.54,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759505226,0.03133478,205.56,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759505427,15.10073968,205.53,205.52,0.03563125]
["bitfinex-derivatives","SOLF0:USTF0",1738759506121,4.8646,205.5,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738759506324,10.23703968,205.53,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738759506520,10.23703968,205.5,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738759507027,3.0049,205.57,205.41,11.71663968]
["bitfinex-derivatives","SOLF0:USTF0",1738759507225,0.0317785,205.48,205.44,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1738759507427,4.8644,205.5,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738759507629,0.03179742,205.48,205.44,0.03494752]
["bitfinex-derivatives","SOLF0:USTF0",1738759508126,0.03179742,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738759511125,0.03179742,205.48,205.47,15.10213968]
["bitfinex-derivatives","SOLF0:USTF0",1738759511522,3.0049,205.57,205.47,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759512127,4.8628,205.57,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738759512328,10.23703968,205.61,205.47,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759512730,4.8964678,205.56,205.51,0.03663135]
["bitfinex-derivatives","SOLF0:USTF0",1738759513228,0.0332678,205.56,205.51,0.03663135]
["bitfinex-derivatives","SOLF0:USTF0",1738759514227,10.23703968,205.55,205.51,0.03663135]
["bitfinex-derivatives","SOLF0:USTF0",1738759514424,13.27983968,205.55,205.51,0.03663135]
["bitfinex-derivatives","SOLF0:USTF0",1738759514629,4.8639,205.52,205.51,0.03663135]
["bitfinex-derivatives","SOLF0:USTF0",1738759517840,4.8658,205.45,205.39,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738759518036,1.4374,205.51,205.39,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738759518442,4.8649,205.48,205.42,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738759518636,4.8649,205.48,205.39,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738759518940,0.03418149,205.46,205.41,0.03529452]
["bitfinex-derivatives","SOLF0:USTF0",1738759520032,4.89958149,205.46,205.41,0.03529452]
["bitfinex-derivatives","SOLF0:USTF0",1738759520431,0.03418149,205.46,205.41,0.03529452]
["bitfinex-derivatives","SOLF0:USTF0",1738759521742,4.8663,205.42,205.41,0.03529452]
["bitfinex-derivatives","SOLF0:USTF0",1738759522245,10.23703968,205.42,205.29,102.78584066]
["bitfinex-derivatives","SOLF0:USTF0",1738759523339,4.8675,205.37,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759523544,0.03308375,205.39,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759524342,0.03308375,205.39,205.34,4.90406376]
["bitfinex-derivatives","SOLF0:USTF0",1738759525144,4.90008375,205.39,205.34,4.90406376]
["bitfinex-derivatives","SOLF0:USTF0",1738759526347,4.90008375,205.39,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759527744,4.8673,205.38,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759528247,0.03308375,205.39,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759528446,4.8675,205.37,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759529044,0.03308375,205.39,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759529045,10.27012343,205.39,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759529548,4.868,205.35,205.34,0.03586376]
["bitfinex-derivatives","SOLF0:USTF0",1738759530545,10.27012343,205.39,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738759530849,10.23703968,205.39,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738759531342,10.23703968,205.39,205.25,63.91998338]
["bitfinex-derivatives","SOLF0:USTF0",1738759531746,0.03357186,205.34,205.3,0.03747787]
["bitfinex-derivatives","SOLF0:USTF0",1738759531943,4.90187186,205.34,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738759532150,0.03357186,205.34,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738759532351,0.03357186,205.34,205.24,6.76541336]
["bitfinex-derivatives","SOLF0:USTF0",1738759532748,4.8692,205.3,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738759533048,4.8692,205.3,205.24,6.76541336]
["bitfinex-derivatives","SOLF0:USTF0",1738759533245,4.8692,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759533549,4.90214673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759535953,0.03294673,205.3,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738759536353,0.03294673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759536653,0.03294673,205.3,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738759537152,0.03294673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759537852,4.90214673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759539552,0.03294673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759539754,4.8695,205.29,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759540052,0.03294673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759540354,4.90214673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759541348,4.8699,205.27,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759541553,0.03294673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759541752,1.53494673,205.3,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759542151,4.8699,205.27,205.26,0.03275658]
["bitfinex-derivatives","SOLF0:USTF0",1738759542355,10.23703968,205.28,205.14,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759542654,1.5018,205.27,205.14,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759542857,4.871,205.23,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738759543657,4.90783655,205.23,205.18,4.9065983]
["bitfinex-derivatives","SOLF0:USTF0",1738759543954,4.90783655,205.23,205.18,0.0345983]
["bitfinex-derivatives","SOLF0:USTF0",1738759543955,0.03683655,205.23,205.18,0.0345983]
["bitfinex-derivatives","SOLF0:USTF0",1738759544556,0.03683655,205.23,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738759545363,0.03683655,205.23,205.22,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738759545551,0.03683655,205.23,205.18,0.0345983]
["bitfinex-derivatives","SOLF0:USTF0",1738759545760,0.03683655,205.23,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738759546159,0.03683655,205.23,205.18,0.0345983]
["bitfinex-derivatives","SOLF0:USTF0",1738759549964,4.90773655,205.23,205.18,4.9065983]
["bitfinex-derivatives","SOLF0:USTF0",1738759550160,0.03683655,205.23,205.18,0.0345983]
["bitfinex-derivatives","SOLF0:USTF0",1738759550868,4.90773655,205.23,205.18,0.0345983]
["bitfinex-derivatives","SOLF0:USTF0",1738759551066,0.03683655,205.23,205.18,0.0345983]
["bitfinex-derivatives","SOLF0:USTF0",1738759551271,10.23703968,205.19,205.18,0.0345983]
["bitfinex-derivatives","SOLF0:USTF0",1738759551959,10.23703968,205.19,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738759552170,10.23703968,205.19,205.05,14.84603968]
["bitfinex-derivatives","SOLF0:USTF0",1738759552873,10.23703968,205.19,205.08,10.23703968]
["bitfinex-derivatives","SOLF0:USTF0",1738759553062,0.03307725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759553769,0.03307725,205.14,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738759555669,0.03307725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759555867,0.03307725,205.14,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738759556465,0.03307725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759557669,4.90617725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759557868,0.03307725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759558573,4.90617725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759560175,0.03307725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759560876,0.03307725,205.14,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738759561373,0.03307725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759561972,4.90627725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759562675,4.8733,205.13,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759564667,0.03307725,205.14,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759565372,10.23703968,205.13,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759565774,11.76623968,205.13,205.1,0.03067443]
["bitfinex-derivatives","SOLF0:USTF0",1738759565976,4.8745,205.08,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738759566281,10.23703968,205.07,205.0,0.17622]
["bitfinex-derivatives","SOLF0:USTF0",1738759566475,4.8759,205.02,205.0,0.17622]
["bitfinex-derivatives","SOLF0:USTF0",1738759566674,10.23703968,205.07,205.0,0.17622]
["bitfinex-derivatives","SOLF0:USTF0",1738759567376,0.03636105,205.06,205.01,0.03432445]
["bitfinex-derivatives","SOLF0:USTF0",1738759567580,4.8759,205.02,205.01,0.03432445]
["bitfinex-derivatives","SOLF0:USTF0",1738759567777,0.03636105,205.06,205.01,0.03432445]
["bitfinex-derivatives","SOLF0:USTF0",1738759568077,4.8758,205.02,205.01,0.03432445]
["bitfinex-derivatives","SOLF0:USTF0",1738759569879,0.03636105,205.06,205.01,0.03432445]
["bitfinex-derivatives","SOLF0:USTF0",1738759570376,0.03636105,205.06,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738759570575,0.03636105,205.06,205.01,0.03432445]
["bitfinex-derivatives","SOLF0:USTF0",1738759570874,0.03636105,205.06,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738759571882,10.23703968,205.15,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738759572873,4.8732,205.13,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738759573073,4.90437641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759574375,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759574980,4.90437641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759575279,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759576783,4.8735,205.12,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759578282,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759578483,4.90437641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759578881,0.03117641,205.13,205.09,4.90506824]
["bitfinex-derivatives","SOLF0:USTF0",1738759579083,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759580179,0.03117641,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738759581179,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759581686,4.8736,205.12,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759581984,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759582381,0.03117641,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738759582581,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759582778,4.8735,205.12,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759583385,4.8737,205.11,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759583682,10.26821609,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759584689,4.8739,205.1,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759585590,10.26821609,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759585890,4.8735,205.12,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759586086,10.26821609,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759586292,15.14151609,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759586491,10.26821609,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759586881,4.8738,205.11,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759587993,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759590394,0.03117641,205.13,205.09,4.90526824]
["bitfinex-derivatives","SOLF0:USTF0",1738759591895,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759592889,0.03117641,205.13,205.09,4.90526824]
["bitfinex-derivatives","SOLF0:USTF0",1738759596600,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759597196,0.03117641,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738759597493,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759598401,4.90437641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759598797,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759599600,0.03117641,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738759599803,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759600303,0.03117641,205.13,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738759600501,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759600901,0.03117641,205.13,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738759601396,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759602801,0.03117641,205.13,205.09,4.90526824]
["bitfinex-derivatives","SOLF0:USTF0",1738759603603,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759603803,0.03117641,205.13,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738759604306,0.03117641,205.13,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738759605304,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759605504,0.03117641,205.13,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738759605707,0.03117641,205.13,205.09,0.03116824]
["bitfinex-derivatives","SOLF0:USTF0",1738759605901,0.03117641,205.13,205.11,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738759607800,0.03117641,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738759613306,102.17707213,205.2,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738759613604,102.17707213,205.2,205.14,6.56501121]
["bitfinex-derivatives","SOLF0:USTF0",1738759613808,102.17707213,205.2,205.16,6.56501121]
["bitfinex-derivatives","SOLF0:USTF0",1738759614009,102.17707213,205.2,205.16,11.43731121]
["bitfinex-derivatives","SOLF0:USTF0",1738759614408,102.21363022,205.2,205.16,11.47112806]
["bitfinex-derivatives","SOLF0:USTF0",1738759614709,102.21363022,205.2,205.16,4.90611685]
["bitfinex-derivatives","SOLF0:USTF0",1738759614909,0.03655809,205.2,205.16,4.90611685]
["bitfinex-derivatives","SOLF0:USTF0",1738759615611,0.03655809,205.2,205.16,0.03381685]
["bitfinex-derivatives","SOLF0:USTF0",1738759616511,0.03655809,205.2,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738759617402,0.03655809,205.2,205.16,0.03381685]
["bitfinex-derivatives","SOLF0:USTF0",1738759619005,4.90815809,205.2,205.16,0.03381685]
["bitfinex-derivatives","SOLF0:USTF0",1738759620507,0.03655809,205.2,205.16,4.90621685]
["bitfinex-derivatives","SOLF0:USTF0",1738759621411,0.03655809,205.2,205.16,0.03381685]
["bitfinex-derivatives","SOLF0:USTF0",1738759622011,4.8722,205.17,205.16,0.03381685]
["bitfinex-derivatives","SOLF0:USTF0",1738759626821,4.8736,205.12,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738759627516,4.8736,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738759628521,4.8736,205.12,205.08,4.90909168]
["bitfinex-derivatives","SOLF0:USTF0",1738759629022,4.8736,205.12,205.08,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1738759629322,0.03544063,205.13,205.08,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1738759630116,0.03544063,205.13,205.08,4.90909168]
["bitfinex-derivatives","SOLF0:USTF0",1738759630720,0.03544063,205.13,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738759631933,0.03544063,205.13,205.08,4.90899168]
["bitfinex-derivatives","SOLF0:USTF0",1738759632427,0.03544063,205.13,205.08,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1738759633627,4.8739,205.11,205.08,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1738759634127,0.03544063,205.13,205.08,0.03469168]
["bitfinex-derivatives","SOLF0:USTF0",1738759634328,0.03544063,205.13,205.09,10.25412379]
["bitfinex-derivatives","SOLF0:USTF0",1738759634725,0.03544063,205.13,205.11,6.56498955]
["bitfinex-derivatives","SOLF0:USTF0",1738759635226,0.03544063,205.13,205.11,11.43868955]
["bitfinex-derivatives","SOLF0:USTF0",1738759636628,0.03544063,205.13,205.11,6.56498955]
["bitfinex-derivatives","SOLF0:USTF0",1738759636925,0.03544063,205.13,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738759638927,2.9728,205.22,205.11,6.56498955]
["bitfinex-derivatives","SOLF0:USTF0",1738759639231,108.89496385,205.27,205.19,6.56498955]
["bitfinex-derivatives","SOLF0:USTF0",1738759639531,102.3299743,205.27,205.21,6.56498955]
["bitfinex-derivatives","SOLF0:USTF0",1738759639731,102.3299743,205.27,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738759640229,102.36452465,205.27,205.22,4.90375145]
["bitfinex-derivatives","SOLF0:USTF0",1738759641324,102.36452465,205.27,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759641531,107.23452465,205.27,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759642131,4.8704,205.25,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759642430,102.36452465,205.27,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759642827,4.8704,205.25,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759643130,102.36452465,205.27,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759644231,4.8701,205.26,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759644731,102.36452465,205.27,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759645033,4.8705,205.25,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759645230,10.24821494,205.26,205.22,0.03275145]
["bitfinex-derivatives","SOLF0:USTF0",1738759645530,4.8716,205.2,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738759645733,4.8716,205.2,205.12,26.98428605]
["bitfinex-derivatives","SOLF0:USTF0",1738759646034,4.8722,205.18,205.12,31.85748605]
["bitfinex-derivatives","SOLF0:USTF0",1738759646225,10.24821494,205.2,205.12,26.98428605]
["bitfinex-derivatives","SOLF0:USTF0",1738759646832,0.03638402,205.18,205.14,0.03595576]
["bitfinex-derivatives","SOLF0:USTF0",1738759647534,0.03638402,205.18,205.14,4.90865576]
["bitfinex-derivatives","SOLF0:USTF0",1738759647735,0.03638402,205.18,205.14,0.03595576]
["bitfinex-derivatives","SOLF0:USTF0",1738759647935,0.03638402,205.18,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738759648436,0.03638402,205.18,205.14,0.03595576]
["bitfinex-derivatives","SOLF0:USTF0",1738759648630,0.03638402,205.18,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738759649631,0.03638402,205.18,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738759651033,4.8704,205.25,205.15,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759651239,4.8704,205.25,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738759652133,4.8704,205.25,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738759652340,0.03281818,205.24,205.2,0.03524737]
["bitfinex-derivatives","SOLF0:USTF0",1738759652637,0.03281818,205.24,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738759655136,1.561,205.32,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738759655431,10.24821494,205.35,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738759655637,4.8687,205.32,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738759655838,10.24821494,205.35,205.21,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759656037,13.34251494,205.38,205.24,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759656238,4.8677,205.36,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738759656538,0.03159514,205.33,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738759656736,0.03159514,205.33,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738759657433,0.03159514,205.33,205.3,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738759658542,0.03159514,205.33,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738759659039,0.03159514,205.33,205.29,0.03211839]
["bitfinex-derivatives","SOLF0:USTF0",1738759659237,0.03159514,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738759659434,9.514e-05,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738759659635,102.28028136,205.39,205.31,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1738759659841,102.28028136,205.39,205.33,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759660543,102.28028136,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738759661640,0.03654965,205.41,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738759661847,0.03654965,205.41,205.36,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738759662946,0.03654965,205.41,205.34,0.03479769]
["bitfinex-derivatives","SOLF0:USTF0",1738759663145,0.03654965,205.41,205.34,4.90279769]
["bitfinex-derivatives","SOLF0:USTF0",1738759663342,0.03654965,205.41,205.34,0.03479769]
["bitfinex-derivatives","SOLF0:USTF0",1738759664546,0.03654965,205.41,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738759665146,0.03654965,205.41,205.34,4.90279769]
["bitfinex-derivatives","SOLF0:USTF0",1738759665344,10.28476459,205.41,205.34,0.03479769]
["bitfinex-derivatives","SOLF0:USTF0",1738759665544,10.24821494,205.38,205.34,0.03479769]
["bitfinex-derivatives","SOLF0:USTF0",1738759666849,4.8679,205.36,205.34,0.03479769]
["bitfinex-derivatives","SOLF0:USTF0",1738759668051,4.868,205.35,205.34,0.03479769]
["bitfinex-derivatives","SOLF0:USTF0",1738759668646,15.11621494,205.35,205.34,0.03479769]
["bitfinex-derivatives","SOLF0:USTF0",1738759668854,4.8687,205.32,205.27,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738759670053,4.90417334,205.32,205.27,4.90217723]
["bitfinex-derivatives","SOLF0:USTF0",1738759670354,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759670752,10.28368828,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759671246,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759673454,4.8691,205.31,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759673953,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759676758,4.869,205.31,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759677160,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759677561,0.03547334,205.32,205.28,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738759679760,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759680771,0.03547334,205.32,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738759681665,0.03547334,205.32,205.28,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738759681863,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759682769,4.90437334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759683668,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759683867,0.03547334,205.32,205.27,10.28069217]
["bitfinex-derivatives","SOLF0:USTF0",1738759684368,0.03547334,205.32,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738759684965,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759685467,0.03547334,205.32,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738759686568,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759686769,0.03547334,205.32,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738759686963,0.03547334,205.32,205.27,0.03247723]
["bitfinex-derivatives","SOLF0:USTF0",1738759688271,0.03547334,205.32,205.3,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738759689570,0.03547334,205.32,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738759691768,4.4757,205.46,205.3,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759691971,4.4757,205.46,205.33,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759692767,4.8665,205.42,205.36,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738759692972,0.03075829,205.4,205.36,4.90341049]
["bitfinex-derivatives","SOLF0:USTF0",1738759693168,0.03075829,205.4,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738759693670,0.03075829,205.4,205.36,0.03591049]
["bitfinex-derivatives","SOLF0:USTF0",1738759693976,0.03075829,205.4,205.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738759697883,0.03075829,205.4,205.36,0.03591049]
["bitfinex-derivatives","SOLF0:USTF0",1738759697884,0.03075829,205.4,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738759705285,10.24821494,205.5,205.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738759705483,4.8647,205.49,205.39,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759705791,4.4523,205.52,205.39,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759705989,4.8647,205.49,205.39,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759706391,0.03177482,205.46,205.42,0.03634375]
["bitfinex-derivatives","SOLF0:USTF0",1738759706587,4.8657,205.45,205.42,0.03634375]
["bitfinex-derivatives","SOLF0:USTF0",1738759707190,0.03177482,205.46,205.42,4.90244375]
["bitfinex-derivatives","SOLF0:USTF0",1738759707690,0.03177482,205.46,205.42,0.03634375]
["bitfinex-derivatives","SOLF0:USTF0",1738759707894,0.03177482,205.46,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738759708390,0.03177482,205.46,205.42,0.03634375]
["bitfinex-derivatives","SOLF0:USTF0",1738759708593,0.03177482,205.46,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738759708788,195.0,205.64,205.45,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759708789,2.9683,205.57,205.45,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759709184,4.863,205.56,205.45,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759709589,4.863,205.56,205.49,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738759709789,4.863,205.56,205.45,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759709986,4.89494607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759710191,0.03174607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759711893,0.03174607,205.55,205.5,4.89738503]
["bitfinex-derivatives","SOLF0:USTF0",1738759712985,0.03174607,205.55,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738759713294,0.03174607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759715394,0.03174607,205.55,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738759715787,0.03174607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759715991,0.03174607,205.55,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738759716192,0.03174607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759716397,0.03174607,205.55,205.5,4.89728503]
["bitfinex-derivatives","SOLF0:USTF0",1738759716695,0.03174607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759717792,4.8637,205.54,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759719194,0.03174607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759720999,4.8639,205.53,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759721700,4.864,205.52,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759721900,0.03174607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759722097,1.56634607,205.55,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759722297,1.4404,205.54,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759722599,4.8642,205.51,205.5,0.03308503]
["bitfinex-derivatives","SOLF0:USTF0",1738759722798,4.8642,205.51,205.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738759722799,10.24821494,205.53,205.36,16.99428645]
["bitfinex-derivatives","SOLF0:USTF0",1738759722991,10.24821494,205.49,205.36,16.99428645]
["bitfinex-derivatives","SOLF0:USTF0",1738759723800,4.8661,205.43,205.38,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738759723998,0.03260107,205.45,205.4,0.03289456]
["bitfinex-derivatives","SOLF0:USTF0",1738759724300,4.8666,205.41,205.4,0.03289456]
["bitfinex-derivatives","SOLF0:USTF0",1738759725300,10.24821494,205.43,205.29,6.74607151]
["bitfinex-derivatives","SOLF0:USTF0",1738759725497,1.56850107,205.45,205.29,6.74607151]
["bitfinex-derivatives","SOLF0:USTF0",1738759725498,10.24821494,205.4,205.29,6.74607151]
["bitfinex-derivatives","SOLF0:USTF0",1738759726300,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759726801,4.89863622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759727599,4.8678,205.36,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759728299,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759729099,4.8682,205.35,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759730203,4.89873622,205.37,205.32,4.90205546]
["bitfinex-derivatives","SOLF0:USTF0",1738759731003,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759731704,4.8678,205.36,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759732304,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759732501,4.89863622,205.37,205.32,4.90205546]
["bitfinex-derivatives","SOLF0:USTF0",1738759733703,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759734098,4.8682,205.35,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759736403,4.89873622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759736905,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759737105,4.868,205.35,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759738107,4.89873622,205.37,205.32,4.90195546]
["bitfinex-derivatives","SOLF0:USTF0",1738759738803,0.03103622,205.37,205.32,4.90195546]
["bitfinex-derivatives","SOLF0:USTF0",1738759739007,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759739405,4.8682,205.35,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759739909,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759740111,4.8684,205.33,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759742110,4.8682,205.35,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759742307,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759742810,0.03103622,205.37,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738759743011,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759743407,0.03103622,205.37,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738759743810,4.89863622,205.37,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738759744111,4.89863622,205.37,205.34,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738759744412,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759744903,0.03103622,205.37,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738759746903,0.03103622,205.37,205.34,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738759747109,0.03103622,205.37,205.33,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759747303,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759747708,10.27925116,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759748112,4.8684,205.33,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759748312,10.27925116,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759750309,4.8682,205.34,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759750515,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759751812,4.8677,205.36,205.32,4.90205546]
["bitfinex-derivatives","SOLF0:USTF0",1738759752218,4.8677,205.36,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759752419,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759753218,0.03103622,205.37,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738759753818,0.03103622,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759754913,4.8684,205.34,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759755219,10.27925116,205.37,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759756320,4.8684,205.33,205.32,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1738759760526,10.24821494,205.34,205.22,64.01572473]
["bitfinex-derivatives","SOLF0:USTF0",1738759760824,10.24821494,205.29,205.22,64.01572473]
["bitfinex-derivatives","SOLF0:USTF0",1738759761216,4.8705,205.25,205.22,64.01572473]
["bitfinex-derivatives","SOLF0:USTF0",1738759761416,10.24821494,205.26,205.21,6.74607151]
["bitfinex-derivatives","SOLF0:USTF0",1738759761617,10.28481951,205.26,205.21,6.77797832]
["bitfinex-derivatives","SOLF0:USTF0",1738759761825,4.8711,205.22,205.21,6.77797832]
["bitfinex-derivatives","SOLF0:USTF0",1738759762325,4.8711,205.22,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759763625,10.28481951,205.26,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759764026,4.871,205.23,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759764326,10.28481951,205.26,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759765728,4.871,205.23,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759765923,10.28481951,205.26,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759766726,4.8705,205.25,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759766930,0.03660457,205.26,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759767926,4.8708,205.24,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759770923,0.03660457,205.26,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759771131,4.8711,205.22,205.21,0.03190681]
["bitfinex-derivatives","SOLF0:USTF0",1738759772332,10.24821494,205.23,205.11,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738759772532,10.24821494,205.23,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738759772834,10.24821494,205.23,205.11,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738759773031,4.8727,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738759773330,10.24821494,205.23,205.11,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1738759773631,0.03375822,205.16,205.12,0.03739312]
["bitfinex-derivatives","SOLF0:USTF0",1738759774132,0.03375822,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738759776234,0.03375822,205.16,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738759777133,0.03375822,205.16,205.12,4.91079312]
["bitfinex-derivatives","SOLF0:USTF0",1738759777932,0.03375822,205.16,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738759778131,102.34725701,205.25,205.12,10.28560806]
["bitfinex-derivatives","SOLF0:USTF0",1738759778432,102.34725701,205.25,205.12,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759778935,102.34725701,205.25,205.18,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759779132,10.24821494,205.32,205.18,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759779338,0.03466015,205.24,205.21,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759779635,0.03466015,205.24,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738759780231,0.03466015,205.24,205.21,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759780232,4.8688,205.32,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738759780832,10.24821494,205.35,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738759781025,10.24821494,205.35,205.21,10.24821494]
["bitfinex-derivatives","SOLF0:USTF0",1738759781538,0.0309286,205.3,205.26,0.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1738759782037,0.0309286,205.3,205.27,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738759782439,0.0309286,205.3,205.26,0.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1738759782744,0.0309286,205.3,205.26,4.90354669]
["bitfinex-derivatives","SOLF0:USTF0",1738759782943,0.0309286,205.3,205.26,0.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1738759783939,0.0309286,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738759787439,0.0309286,205.3,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738759787744,0.0309286,205.3,205.26,0.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1738759790437,4.8696,205.29,205.26,0.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1738759790636,0.0309286,205.3,205.26,0.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1738759791649,4.8696,205.29,205.26,0.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1738759792542,4.8699,205.27,205.26,0.03364669]
["bitfinex-derivatives","SOLF0:USTF0",1738759793247,10.24821494,205.29,205.15,64.041962]
["bitfinex-derivatives","SOLF0:USTF0",1738759793447,4.871,205.23,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738759794243,4.871,205.23,205.15,64.041962]
["bitfinex-derivatives","SOLF0:USTF0",1738759794443,4.90520447,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759795048,4.90520447,205.23,205.18,4.90573177]
["bitfinex-derivatives","SOLF0:USTF0",1738759795749,0.03420447,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759795939,0.03420447,205.23,205.2,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738759796137,0.03420447,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759797741,4.8713,205.22,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759798548,0.03420447,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759798747,10.28241941,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759799248,4.8716,205.2,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759799443,10.28241941,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759800639,4.8715,205.21,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759801449,10.28241941,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759801649,4.8716,205.2,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759801947,10.28241941,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759802148,4.8718,205.19,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759803451,4.8712,205.22,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759803651,0.03420447,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759803846,4.8718,205.19,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759804644,0.03420447,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759805153,0.03420447,205.23,205.18,4.90593177]
["bitfinex-derivatives","SOLF0:USTF0",1738759805548,4.8713,205.22,205.18,4.90593177]
["bitfinex-derivatives","SOLF0:USTF0",1738759806454,4.90500447,205.23,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738759806653,0.03420447,205.23,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738759807756,4.8711,205.22,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738759807955,0.03420447,205.23,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738759808757,4.8711,205.22,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738759808957,0.03420447,205.23,205.22,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738759810653,0.03420447,205.23,205.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738759810954,0.03420447,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759811456,0.03420447,205.23,205.19,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738759812058,0.03420447,205.23,205.18,0.03393177]
["bitfinex-derivatives","SOLF0:USTF0",1738759812755,0.03420447,205.23,205.22,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738759815860,4.8689,205.32,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738759816864,4.8685,205.33,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738759817064,0.0361053,205.32,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738759818467,0.0361053,205.32,205.27,10.28533649]
["bitfinex-derivatives","SOLF0:USTF0",1738759818964,0.0361053,205.32,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738759819269,0.0361053,205.32,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759819469,0.0361053,205.32,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738759819765,0.0361053,205.32,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759819961,0.0361053,205.32,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738759820166,0.0361053,205.32,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759820567,4.9048053,205.32,205.27,4.90682155]
["bitfinex-derivatives","SOLF0:USTF0",1738759820769,0.0361053,205.32,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759821060,10.28432024,205.32,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759821265,4.8696,205.28,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759822366,10.28432024,205.32,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759823168,10.24821494,205.29,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759823663,4.8696,205.28,205.27,0.03712155]
["bitfinex-derivatives","SOLF0:USTF0",1738759826471,4.8711,205.22,205.16,8.23277151]
["bitfinex-derivatives","SOLF0:USTF0",1738759826775,10.24821494,205.25,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738759827066,4.8703,205.26,205.16,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738759827267,10.24821494,205.28,205.16,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738759827463,13.39141494,205.31,205.16,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738759827668,0.03732982,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759828263,4.90812982,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759828463,0.03732982,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759828872,4.8713,205.21,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759829468,0.03732982,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759830174,4.8709,205.23,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759830575,0.03732982,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759831079,4.8709,205.23,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759833177,0.03732982,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759833378,4.90792982,205.24,205.2,4.90396471]
["bitfinex-derivatives","SOLF0:USTF0",1738759834480,0.03732982,205.24,205.2,4.90396471]
["bitfinex-derivatives","SOLF0:USTF0",1738759834679,4.8709,205.23,205.2,4.90396471]
["bitfinex-derivatives","SOLF0:USTF0",1738759835179,4.8709,205.23,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759836583,4.8709,205.23,205.2,4.90406471]
["bitfinex-derivatives","SOLF0:USTF0",1738759840574,0.03732982,205.24,205.21,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738759841885,4.8708,205.23,205.2,4.90416471]
["bitfinex-derivatives","SOLF0:USTF0",1738759842784,4.8708,205.23,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759843184,4.8711,205.22,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759843786,4.8709,205.23,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759846381,6.59896454,205.24,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738759846583,0.03732982,205.24,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738759848387,4.90792982,205.24,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738759848781,11.46956454,205.24,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738759850988,0.03732982,205.24,205.2,6.59429943]
["bitfinex-derivatives","SOLF0:USTF0",1738759851189,0.03732982,205.24,205.22,6.56163472]
["bitfinex-derivatives","SOLF0:USTF0",1738759851487,0.03732982,205.24,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738759858392,0.03732982,205.24,205.21,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738759858590,6.59896454,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759858893,6.56163472,205.22,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759859386,6.59896454,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759860490,4.8709,205.23,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759861087,6.59896454,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759861488,0.03732982,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759861687,0.03732982,205.24,205.2,6.59429943]
["bitfinex-derivatives","SOLF0:USTF0",1738759861891,0.03732982,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759862190,6.56163472,205.22,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759862788,11.43283472,205.22,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759863693,6.56163472,205.22,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759863890,4.8708,205.23,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759864494,4.8712,205.22,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759864696,6.59896454,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759865995,0.03732982,205.24,205.2,6.59429943]
["bitfinex-derivatives","SOLF0:USTF0",1738759866394,0.03732982,205.24,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738759867695,0.03732982,205.24,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738759869896,6.59896454,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759870495,4.8709,205.23,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759873400,11.46956454,205.24,205.2,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738759874094,0.03732982,205.24,205.2,6.59429943]
["bitfinex-derivatives","SOLF0:USTF0",1738759874496,0.03732982,205.24,205.22,6.56163472]
["bitfinex-derivatives","SOLF0:USTF0",1738759874703,6.56163472,205.34,205.22,6.56163472]
["bitfinex-derivatives","SOLF0:USTF0",1738759874903,6.56163472,205.34,205.27,6.56163472]
["bitfinex-derivatives","SOLF0:USTF0",1738759875299,8.04373472,205.38,205.29,6.56163472]
["bitfinex-derivatives","SOLF0:USTF0",1738759875502,8.04373472,205.38,205.31,6.56163472]
["bitfinex-derivatives","SOLF0:USTF0",1738759875803,106.66608156,205.41,205.35,11.42963472]
["bitfinex-derivatives","SOLF0:USTF0",1738759876000,0.03599467,205.37,205.32,0.0341522]
["bitfinex-derivatives","SOLF0:USTF0",1738759876592,0.03599467,205.37,205.33,15.10168977]
["bitfinex-derivatives","SOLF0:USTF0",1738759876803,0.03599467,205.37,205.33,10.23338977]
["bitfinex-derivatives","SOLF0:USTF0",1738759877192,80.0801692,205.44,205.33,10.23338977]
["bitfinex-derivatives","SOLF0:USTF0",1738759877193,200.20042302,205.54,205.36,20.46677954]
["bitfinex-derivatives","SOLF0:USTF0",1738759877398,80.64207088,205.59,205.44,10.23338977]
["bitfinex-derivatives","SOLF0:USTF0",1738759877602,80.64207088,205.59,205.49,10.23338977]
["bitfinex-derivatives","SOLF0:USTF0",1738759878501,0.03300696,205.56,205.52,0.03288348]
["bitfinex-derivatives","SOLF0:USTF0",1738759879095,80.64207088,205.59,205.55,10.23338977]
["bitfinex-derivatives","SOLF0:USTF0",1738759879293,4.8603,205.68,205.58,10.23338977]
["bitfinex-derivatives","SOLF0:USTF0",1738759879497,4.8603,205.68,205.55,10.23338977]
["bitfinex-derivatives","SOLF0:USTF0",1738759879904,4.8605,205.67,205.55,15.09648977]
["bitfinex-derivatives","SOLF0:USTF0",1738759880405,0.03088741,205.63,205.59,0.03601726]
["bitfinex-derivatives","SOLF0:USTF0",1738759880902,0.03088741,205.63,205.61,10.23338977]
["bitfinex-derivatives","SOLF0:USTF0",1738759882203,0.03088741,205.63,205.59,0.03601726]
["bitfinex-derivatives","SOLF0:USTF0",1738759882401,10.23338977,205.71,205.62,88.43116876]
["bitfinex-derivatives","SOLF0:USTF0",1738759882801,10.23338977,205.74,205.62,88.43116876]
["bitfinex-derivatives","SOLF0:USTF0",1738759883004,4.8601,205.69,205.62,88.43116876]
["bitfinex-derivatives","SOLF0:USTF0",1738759883405,4.8601,205.69,205.62,46.01490733]
["bitfinex-derivatives","SOLF0:USTF0",1738759883705,0.03393556,205.68,205.63,0.03444121]
["bitfinex-derivatives","SOLF0:USTF0",1738759883906,4.8604,205.67,205.63,0.03444121]
["bitfinex-derivatives","SOLF0:USTF0",1738759884205,4.8604,205.67,205.62,46.01490733]
["bitfinex-derivatives","SOLF0:USTF0",1738759885107,4.8607,205.66,205.62,46.04559015]
["bitfinex-derivatives","SOLF0:USTF0",1738759885302,4.8607,205.66,205.64,208.14678185]
["bitfinex-derivatives","SOLF0:USTF0",1738759885605,10.23338977,205.68,205.64,208.14678185]
["bitfinex-derivatives","SOLF0:USTF0",1738759885805,10.23338977,205.69,205.64,208.14678185]
["bitfinex-derivatives","SOLF0:USTF0",1738759886403,10.23338977,205.72,205.64,208.14678185]
["bitfinex-derivatives","SOLF0:USTF0",1738759886604,4.8607,205.66,205.64,208.14678185]
["bitfinex-derivatives","SOLF0:USTF0",1738759886804,4.8607,205.66,205.65,42.41626143]
["bitfinex-derivatives","SOLF0:USTF0",1738759887006,10.23338977,205.72,205.65,42.41626143]
["bitfinex-derivatives","SOLF0:USTF0",1738759887607,4.4677,205.71,205.65,42.41626143]
["bitfinex-derivatives","SOLF0:USTF0",1738759888407,4.8607,205.66,205.65,42.41626143]
["bitfinex-derivatives","SOLF0:USTF0",1738759888711,4.4677,205.71,205.64,52.84505162]
["bitfinex-derivatives","SOLF0:USTF0",1738759888908,4.8609,205.65,205.64,52.84505162]
["bitfinex-derivatives","SOLF0:USTF0",1738759889716,8.71028673,205.72,205.64,52.84505162]
["bitfinex-derivatives","SOLF0:USTF0",1738759889902,10.23338977,205.71,205.64,52.84505162]
["bitfinex-derivatives","SOLF0:USTF0",1738759890410,4.8606,205.66,205.65,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738759891306,10.23338977,205.71,205.65,0.03627637]
["bitfinex-derivatives","SOLF0:USTF0",1738759891610,10.23338977,205.71,205.64,79.12244576]
["bitfinex-derivatives","SOLF0:USTF0",1738759892014,4.8609,205.65,205.64,79.12244576]
["bitfinex-derivatives","SOLF0:USTF0",1738759895711,2.9285,205.7,205.63,3.14992196]
["bitfinex-derivatives","SOLF0:USTF0",1738759895915,4.8611,205.64,205.63,3.14992196]
["bitfinex-derivatives","SOLF0:USTF0",1738759896114,10.23338977,205.7,205.63,6.59432653]
["bitfinex-derivatives","SOLF0:USTF0",1738759896816,1.5625,205.69,205.63,6.59432653]
["bitfinex-derivatives","SOLF0:USTF0",1738759897217,1.5625,205.69,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759898422,4.8613,205.63,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759900322,1.5625,205.69,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759901324,4.8613,205.63,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759905026,10.23338977,205.7,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759905027,3.36575323,205.7,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759905326,10.23338977,205.68,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759906228,10.23338977,205.68,205.62,4.84713756]
["bitfinex-derivatives","SOLF0:USTF0",1738759906728,4.8613,205.63,205.62,4.84713756]
["bitfinex-derivatives","SOLF0:USTF0",1738759907531,10.23338977,205.71,205.62,4.84713756]
["bitfinex-derivatives","SOLF0:USTF0",1738759907723,10.23338977,205.71,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759908127,4.8608,205.66,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759909032,4.861,205.65,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759911229,2.9539,205.7,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759911428,4.8613,205.64,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759912633,4.8613,205.64,205.63,46.60194581]
["bitfinex-derivatives","SOLF0:USTF0",1738759916035,4.8613,205.64,205.63,26.8189662]
["bitfinex-derivatives","SOLF0:USTF0",1738759918637,4.8613,205.64,205.63,85.23574317]
["bitfinex-derivatives","SOLF0:USTF0",1738759921234,4.8613,205.64,205.63,166.48378807]
["bitfinex-derivatives","SOLF0:USTF0",1738759922834,4.8613,205.64,205.63,85.23574317]
["bitfinex-derivatives","SOLF0:USTF0",1738759924137,6.5358468,205.68,205.63,85.23574317]
["bitfinex-derivatives","SOLF0:USTF0",1738759924740,4.8613,205.64,205.63,85.23574317]
["bitfinex-derivatives","SOLF0:USTF0",1738759925333,4.8613,205.64,205.63,220.67292276]
["bitfinex-derivatives","SOLF0:USTF0",1738759926537,11.3971468,205.64,205.63,181.97242276]
["bitfinex-derivatives","SOLF0:USTF0",1738759926735,11.3971468,205.64,205.63,171.85862276]
["bitfinex-derivatives","SOLF0:USTF0",1738759927429,11.3971468,205.64,205.63,36.42144317]
["bitfinex-derivatives","SOLF0:USTF0",1738759932142,4.8614,205.63,205.62,0.03618562]
["bitfinex-derivatives","SOLF0:USTF0",1738759933443,4.8614,205.63,205.62,8.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759937447,4.89384062,205.65,205.62,6.53593242]
["bitfinex-derivatives","SOLF0:USTF0",1738759937649,0.03284062,205.65,205.62,6.53593242]
["bitfinex-derivatives","SOLF0:USTF0",1738759938145,6.5358468,205.72,205.64,6.5358468]
["bitfinex-derivatives","SOLF0:USTF0",1738759938350,6.5358468,205.74,205.66,6.5358468]
["bitfinex-derivatives","SOLF0:USTF0",1738759938740,6.5358468,205.72,205.66,6.5358468]
["bitfinex-derivatives","SOLF0:USTF0",1738759938945,108.66274955,205.72,205.66,6.5358468]
["bitfinex-derivatives","SOLF0:USTF0",1738759939145,108.66274955,205.72,205.64,8.0741468]
["bitfinex-derivatives","SOLF0:USTF0",1738759939341,108.66274955,205.72,205.67,0.03415278]
["bitfinex-derivatives","SOLF0:USTF0",1738759939844,4.8599,205.7,205.67,0.03415278]
["bitfinex-derivatives","SOLF0:USTF0",1738759940047,108.66274955,205.72,205.67,0.03415278]
["bitfinex-derivatives","SOLF0:USTF0",1738759940349,6.5358468,205.72,205.67,0.03415278]
["bitfinex-derivatives","SOLF0:USTF0",1738759940549,4.8602,205.69,205.67,0.03415278]
["bitfinex-derivatives","SOLF0:USTF0",1738759940848,102.12690275,205.69,205.67,0.03415278]
["bitfinex-derivatives","SOLF0:USTF0",1738759941450,11.3960468,205.68,205.67,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759944650,4.8602,205.68,205.67,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759948644,106.98690275,205.69,205.67,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759949146,102.12690275,205.69,205.67,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759950155,106.98690275,205.69,205.67,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759950546,102.12690275,205.69,205.67,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759950756,4.8602,205.68,205.67,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759978689,11.39623395,205.68,205.67,5.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738759980687,4.8623,205.59,205.58,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738759980889,11.39833395,205.59,205.58,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738759981588,4.8621,205.6,205.58,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738759982993,4.8621,205.6,205.57,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738759984494,4.8625,205.58,205.57,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738759989700,4.8623,205.6,205.57,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738759990401,6.56927244,205.61,205.57,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738759990602,4.8624,205.59,205.57,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1738759993603,0.03323849,205.61,205.58,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738759993802,102.1434738,205.66,205.6,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738759994012,102.1434738,205.66,205.58,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738759994201,4.8613,205.64,205.58,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738759994403,102.1434738,205.66,205.58,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738759994704,102.1434738,205.66,205.6,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738759994906,102.1434738,205.66,205.6,6.57130024]
["bitfinex-derivatives","SOLF0:USTF0",1738759995207,4.8611,205.65,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738759995807,107.0041738,205.66,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738759996604,102.1434738,205.66,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738759996798,102.1434738,205.66,205.6,6.57130024]
["bitfinex-derivatives","SOLF0:USTF0",1738759996997,4.8607,205.66,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738759997606,4.8609,205.65,205.6,11.43310024]
["bitfinex-derivatives","SOLF0:USTF0",1738759998605,4.8609,205.65,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738759999610,6.53603395,205.63,205.6,0.03526629]
["bitfinex-derivatives","SOLF0:USTF0",1738759999799,6.53603395,205.61,205.6,0.03526629]
["bitfinex-derivatives","SOLF0:USTF0",1738760000805,11.39783395,205.61,205.6,0.03526629]
["bitfinex-derivatives","SOLF0:USTF0",1738760001106,4.8618,205.61,205.6,0.03526629]
["bitfinex-derivatives","SOLF0:USTF0",1738760004608,11.39783395,205.61,205.6,0.03526629]
["bitfinex-derivatives","SOLF0:USTF0",1738760018924,4.8635,205.54,205.53,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760021119,4.8638,205.53,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760022024,6.53603395,205.55,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760022926,0.03369245,205.56,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760023329,4.864,205.52,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760024632,4.8638,205.53,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760025630,4.864,205.52,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760025834,0.03369245,205.56,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760026031,0.03369245,205.56,205.55,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738760026428,0.03369245,205.56,205.55,11.39933395]
["bitfinex-derivatives","SOLF0:USTF0",1738760028635,0.03369245,205.56,205.55,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738760028829,0.03369245,205.56,205.52,11.20375247]
["bitfinex-derivatives","SOLF0:USTF0",1738760029031,0.03369245,205.56,205.52,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760029932,4.8635,205.55,205.52,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760030138,0.03369245,205.56,205.52,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760030325,6.53603395,205.55,205.52,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760030528,4.8637,205.53,205.52,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760030729,6.53603395,205.55,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760031336,4.864,205.52,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760037735,4.8635,205.54,205.51,6.57075098]
["bitfinex-derivatives","SOLF0:USTF0",1738760038540,4.8637,205.53,205.51,6.57075098]
["bitfinex-derivatives","SOLF0:USTF0",1738760039739,4.8637,205.53,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760040141,4.89699245,205.56,205.51,6.57075098]
["bitfinex-derivatives","SOLF0:USTF0",1738760040440,0.03369245,205.56,205.55,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738760042039,0.03369245,205.56,205.53,6.53603395]
["bitfinex-derivatives","SOLF0:USTF0",1738760042234,0.03369245,205.56,205.51,6.57075098]
["bitfinex-derivatives","SOLF0:USTF0",1738760042440,0.03369245,205.56,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760042640,4.864,205.52,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760048950,0.03369245,205.56,205.51,0.03471703]
["bitfinex-derivatives","SOLF0:USTF0",1738760049651,0.03369245,205.56,205.53,10.22426306]
["bitfinex-derivatives","SOLF0:USTF0",1738760049854,0.03369245,205.56,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738760050550,0.03369245,205.56,205.55,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738760053250,4.8621,205.6,205.56,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738760053452,102.15942895,205.61,205.56,10.22426306]
["bitfinex-derivatives","SOLF0:USTF0",1738760054054,102.15942895,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738760054552,107.02132895,205.61,205.56,10.25856527]
["bitfinex-derivatives","SOLF0:USTF0",1738760055448,102.15942895,205.61,205.56,0.03430221]
["bitfinex-derivatives","SOLF0:USTF0",1738760055955,4.8625,205.59,205.56,0.03430221]
["bitfinex-derivatives","SOLF0:USTF0",1738760057548,107.02152895,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738760057748,102.15942895,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738760058154,102.15942895,205.61,205.56,10.25856527]
["bitfinex-derivatives","SOLF0:USTF0",1738760058958,107.02132895,205.61,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738760059159,107.02132895,205.61,205.56,10.25856527]
["bitfinex-derivatives","SOLF0:USTF0",1738760059459,102.15942895,205.61,205.56,10.25856527]
["bitfinex-derivatives","SOLF0:USTF0",1738760059759,102.15942895,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738760061359,102.15942895,205.61,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738760061551,13.22936306,205.73,205.59,10.22426306]
["bitfinex-derivatives","SOLF0:USTF0",1738760061755,115.36049505,205.73,205.59,10.22426306]
["bitfinex-derivatives","SOLF0:USTF0",1738760062060,4.8606,205.67,205.64,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738760062855,115.36049505,205.73,205.64,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738760063061,10.22426306,205.7,205.64,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738760063358,4.8609,205.65,205.64,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738760066760,11.39830835,205.65,205.64,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738760068360,4.8626,205.58,205.55,6.53740835]
["bitfinex-derivatives","SOLF0:USTF0",1738760068555,6.53740835,205.62,205.54,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738760068865,4.8627,205.58,205.54,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738760069463,4.8627,205.58,205.54,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738760069664,4.89910589,205.58,205.55,6.53740835]
["bitfinex-derivatives","SOLF0:USTF0",1738760069859,0.03640589,205.58,205.55,6.53740835]
["bitfinex-derivatives","SOLF0:USTF0",1738760070066,0.03640589,205.58,205.57,11.40020835]
["bitfinex-derivatives","SOLF0:USTF0",1738760070665,0.03640589,205.58,205.57,6.53740835]
["bitfinex-derivatives","SOLF0:USTF0",1738760071265,0.03640589,205.58,205.57,11.40020835]
["bitfinex-derivatives","SOLF0:USTF0",1738760072069,6.53740835,205.68,205.57,6.53740835]
["bitfinex-derivatives","SOLF0:USTF0",1738760072268,6.53740835,205.7,205.62,6.53740835]
["bitfinex-derivatives","SOLF0:USTF0",1738760072572,4.8608,205.66,205.62,6.53740835]
["bitfinex-derivatives","SOLF0:USTF0",1738760072959,4.8601,205.69,205.64,6.53740835]
["bitfinex-derivatives","SOLF0:USTF0",1738760073268,6.53740835,205.72,205.64,6.57367269]
["bitfinex-derivatives","SOLF0:USTF0",1738760073768,4.8604,205.68,205.64,11.43477269]
["bitfinex-derivatives","SOLF0:USTF0",1738760074666,10.20965811,205.72,205.64,0.03626434]
["bitfinex-derivatives","SOLF0:USTF0",1738760075769,4.8609,205.65,205.64,0.03626434]
["bitfinex-derivatives","SOLF0:USTF0",1738760080773,4.8607,205.66,205.64,0.03626434]
["bitfinex-derivatives","SOLF0:USTF0",1738760080965,105.13623199,205.73,205.64,0.03626434]
["bitfinex-derivatives","SOLF0:USTF0",1738760081163,105.13623199,205.73,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738760081770,4.8598,205.7,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738760082170,105.13623199,205.73,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738760082372,4.8595,205.71,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738760082669,105.13623199,205.73,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738760083067,4.86,205.69,205.64,0.03626434]
["bitfinex-derivatives","SOLF0:USTF0",1738760083272,4.86,205.69,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738760083473,10.20965811,205.72,205.64,0.03626434]
["bitfinex-derivatives","SOLF0:USTF0",1738760083674,4.8609,205.65,205.64,0.03626434]
["bitfinex-derivatives","SOLF0:USTF0",1738760091975,4.8609,205.65,205.64,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760092181,4.8626,205.58,205.55,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760092878,10.20965811,205.63,205.55,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760093179,0.03655675,205.61,205.57,0.03444951]
["bitfinex-derivatives","SOLF0:USTF0",1738760094781,4.8627,205.58,205.57,0.03444951]
["bitfinex-derivatives","SOLF0:USTF0",1738760102584,11.40228932,205.58,205.57,0.03444951]
["bitfinex-derivatives","SOLF0:USTF0",1738760102985,11.40228932,205.58,205.57,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760103883,4.8627,205.58,205.57,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760104084,4.8621,205.6,205.57,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760104284,4.8621,205.6,205.57,6.53963883]
["bitfinex-derivatives","SOLF0:USTF0",1738760105886,4.8625,205.59,205.57,6.53963883]
["bitfinex-derivatives","SOLF0:USTF0",1738760106086,0.03655675,205.61,205.57,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760106687,4.8624,205.59,205.57,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760106986,0.03655675,205.61,205.57,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760107187,4.8625,205.58,205.57,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760110687,6.3734,205.58,205.57,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760110889,4.8644,205.5,205.49,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760111892,10.21646967,205.55,205.44,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760112084,0.03399963,205.52,205.47,0.03370734]
["bitfinex-derivatives","SOLF0:USTF0",1738760112287,0.03399963,205.52,205.47,10.25017701]
["bitfinex-derivatives","SOLF0:USTF0",1738760112484,0.03399963,205.52,205.48,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738760112690,0.03399963,205.52,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738760113993,0.03399963,205.52,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738760114490,4.8628,205.57,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738760114886,4.8625,205.59,205.53,10.21646967]
["bitfinex-derivatives","SOLF0:USTF0",1738760115285,4.8625,205.59,205.54,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738760115688,4.89959935,205.59,205.54,4.89754443]
["bitfinex-derivatives","SOLF0:USTF0",1738760115995,0.03709935,205.59,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760116193,0.03709935,205.59,205.55,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738760116492,4.89959935,205.59,205.55,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1738760117794,0.03709935,205.59,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760118094,0.03709935,205.59,205.57,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738760118392,0.03709935,205.59,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760118589,0.03709935,205.59,205.56,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738760120696,4.8627,205.58,205.54,4.89774443]
["bitfinex-derivatives","SOLF0:USTF0",1738760121493,0.03709935,205.59,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760122696,4.8629,205.57,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760124993,4.89949935,205.59,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760125499,0.03709935,205.59,205.57,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738760125697,0.03709935,205.59,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760125998,4.89939935,205.59,205.56,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738760126391,0.03709935,205.59,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760126594,4.8633,205.55,205.54,0.03424443]
["bitfinex-derivatives","SOLF0:USTF0",1738760134907,10.21646967,205.55,205.49,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760135203,13.37646967,205.58,205.49,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760135204,4.8644,205.5,205.49,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760137905,4.8649,205.48,205.47,0.03680911]
["bitfinex-derivatives","SOLF0:USTF0",1738760147720,0.03534188,205.52,205.47,0.03680911]
["bitfinex-derivatives","SOLF0:USTF0",1738760148011,0.03534188,205.52,205.47,10.25327878]
["bitfinex-derivatives","SOLF0:USTF0",1738760148320,0.03534188,205.52,205.5,10.21646967]
["bitfinex-derivatives","SOLF0:USTF0",1738760148519,0.03534188,205.52,205.5,15.08086967]
["bitfinex-derivatives","SOLF0:USTF0",1738760149720,0.03534188,205.52,205.5,10.21646967]
["bitfinex-derivatives","SOLF0:USTF0",1738760149917,4.6497,205.64,205.5,10.21646967]
["bitfinex-derivatives","SOLF0:USTF0",1738760150223,4.6497,205.64,205.53,10.21646967]
["bitfinex-derivatives","SOLF0:USTF0",1738760151123,0.03130588,205.61,205.56,0.0348452]
["bitfinex-derivatives","SOLF0:USTF0",1738760151622,4.8628,205.57,205.56,0.0348452]
["bitfinex-derivatives","SOLF0:USTF0",1738760156629,15.07926967,205.57,205.56,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760159728,10.21646967,205.57,205.43,10.21646967]
["bitfinex-derivatives","SOLF0:USTF0",1738760160032,29.21,205.59,205.42,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760160033,10.21646967,205.53,205.42,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760160733,4.8645,205.5,205.42,31.94470988]
["bitfinex-derivatives","SOLF0:USTF0",1738760160927,0.03627542,205.5,205.45,0.03467907]
["bitfinex-derivatives","SOLF0:USTF0",1738760161635,10.25274509,205.5,205.45,0.03467907]
["bitfinex-derivatives","SOLF0:USTF0",1738760161934,4.8654,205.46,205.45,0.03467907]
["bitfinex-derivatives","SOLF0:USTF0",1738760172143,4.8654,205.46,205.45,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760173243,10.21646967,205.47,205.34,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760173441,10.21646967,205.44,205.34,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760173841,4.8666,205.41,205.34,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760174046,91.79095075,205.44,205.34,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760174442,0.03166887,205.41,205.37,0.03141492]
["bitfinex-derivatives","SOLF0:USTF0",1738760174645,10.24813854,205.41,205.37,0.03141492]
["bitfinex-derivatives","SOLF0:USTF0",1738760175145,4.8673,205.38,205.37,0.03141492]
["bitfinex-derivatives","SOLF0:USTF0",1738760180747,4.8673,205.38,205.37,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760180953,4.8693,205.3,205.27,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738760181251,10.21646967,205.38,205.27,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738760181448,13.15616967,205.41,205.27,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1738760181847,13.15616967,205.41,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738760182048,4.8684,205.34,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738760182251,0.0337138,205.36,205.32,0.0326173]
["bitfinex-derivatives","SOLF0:USTF0",1738760182552,4.8685,205.33,205.32,0.0326173]
["bitfinex-derivatives","SOLF0:USTF0",1738760182851,11.42617671,205.33,205.32,0.0326173]
["bitfinex-derivatives","SOLF0:USTF0",1738760183246,11.42617671,205.33,205.32,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760183455,6.55767671,205.33,205.22,6.55767671]
["bitfinex-derivatives","SOLF0:USTF0",1738760183644,6.55767671,205.29,205.22,6.55767671]
["bitfinex-derivatives","SOLF0:USTF0",1738760183954,6.55767671,205.29,205.21,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738760184251,6.55767671,205.29,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738760184452,4.8706,205.24,205.22,0.03463286]
["bitfinex-derivatives","SOLF0:USTF0",1738760184954,10.28746294,205.27,205.22,0.03463286]
["bitfinex-derivatives","SOLF0:USTF0",1738760185153,4.8708,205.23,205.22,0.03463286]
["bitfinex-derivatives","SOLF0:USTF0",1738760186358,0.03611894,205.27,205.22,0.03463286]
["bitfinex-derivatives","SOLF0:USTF0",1738760186659,4.8706,205.24,205.22,0.03463286]
["bitfinex-derivatives","SOLF0:USTF0",1738760187248,4.8708,205.23,205.22,0.03463286]
["bitfinex-derivatives","SOLF0:USTF0",1738760190560,4.8708,205.23,205.22,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760195153,4.8706,205.24,205.22,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760195356,0.03611894,205.27,205.22,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760196463,4.8708,205.23,205.22,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760205578,6.56271558,205.24,205.12,8.20975247]
["bitfinex-derivatives","SOLF0:USTF0",1738760205774,6.56271558,205.19,205.12,8.20975247]
["bitfinex-derivatives","SOLF0:USTF0",1738760205975,4.872,205.18,205.14,11.43561558]
["bitfinex-derivatives","SOLF0:USTF0",1738760206278,6.56271558,205.23,205.14,6.56271558]
["bitfinex-derivatives","SOLF0:USTF0",1738760206677,4.8717,205.2,205.16,4.90982083]
["bitfinex-derivatives","SOLF0:USTF0",1738760207679,0.03386121,205.21,205.16,6.60013641]
["bitfinex-derivatives","SOLF0:USTF0",1738760207978,0.03386121,205.21,205.18,6.56271558]
["bitfinex-derivatives","SOLF0:USTF0",1738760208477,0.03386121,205.21,205.19,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738760208879,0.03386121,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738760209177,87.24076899,205.27,205.2,6.56271558]
["bitfinex-derivatives","SOLF0:USTF0",1738760209379,80.67805341,205.27,205.2,6.56271558]
["bitfinex-derivatives","SOLF0:USTF0",1738760209673,4.8703,205.26,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738760210779,80.71115148,205.27,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738760210976,80.71115148,205.27,205.22,10.2808752]
["bitfinex-derivatives","SOLF0:USTF0",1738760210977,0.03309807,205.27,205.22,10.2808752]
["bitfinex-derivatives","SOLF0:USTF0",1738760211180,10.2482531,205.36,205.25,10.2482531]
["bitfinex-derivatives","SOLF0:USTF0",1738760211377,4.8683,205.34,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738760211882,10.2482531,205.39,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738760212278,0.03240941,205.36,205.32,0.03475911]
["bitfinex-derivatives","SOLF0:USTF0",1738760212473,4.8685,205.33,205.32,0.03475911]
["bitfinex-derivatives","SOLF0:USTF0",1738760214481,15.1167531,205.33,205.32,0.03475911]
["bitfinex-derivatives","SOLF0:USTF0",1738760214677,10.2482531,205.33,205.22,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760214882,10.2482531,205.3,205.22,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760215082,10.2482531,205.27,205.22,27.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1738760215282,4.8708,205.23,205.22,6.76965247]
["bitfinex-derivatives","SOLF0:USTF0",1738760216381,10.2482531,205.24,205.2,54.18807927]
["bitfinex-derivatives","SOLF0:USTF0",1738760216582,10.2482531,205.21,205.2,54.18807927]
["bitfinex-derivatives","SOLF0:USTF0",1738760216983,15.1195531,205.21,205.2,54.18807927]
["bitfinex-derivatives","SOLF0:USTF0",1738760217481,15.1195531,205.21,205.2,0.03085949]
["bitfinex-derivatives","SOLF0:USTF0",1738760219082,4.90451166,205.25,205.2,0.03085949]
["bitfinex-derivatives","SOLF0:USTF0",1738760219282,0.03391166,205.25,205.2,0.03085949]
["bitfinex-derivatives","SOLF0:USTF0",1738760219889,4.8713,205.21,205.2,0.03085949]
["bitfinex-derivatives","SOLF0:USTF0",1738760228994,4.8713,205.21,205.2,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760229194,15.1195531,205.21,205.2,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760234600,10.2482531,205.21,205.09,69.22337926]
["bitfinex-derivatives","SOLF0:USTF0",1738760234901,10.2482531,205.16,205.09,69.22337926]
["bitfinex-derivatives","SOLF0:USTF0",1738760235199,10.2482531,205.16,205.09,67.65507926]
["bitfinex-derivatives","SOLF0:USTF0",1738760235801,0.0351927,205.15,205.1,0.03237449]
["bitfinex-derivatives","SOLF0:USTF0",1738760236701,10.2482531,205.13,205.1,0.03237449]
["bitfinex-derivatives","SOLF0:USTF0",1738760236901,4.8737,205.11,205.1,0.03237449]
["bitfinex-derivatives","SOLF0:USTF0",1738760240595,4.8747,205.07,204.98,10.2482531]
["bitfinex-derivatives","SOLF0:USTF0",1738760241404,4.8745,205.08,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760241703,4.8745,205.08,205.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738760241704,0.03100082,205.08,205.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738760241897,0.03100082,205.08,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738760242101,0.03100082,205.08,205.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738760242600,4.8748,205.07,205.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738760242809,0.03100082,205.08,205.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738760243708,4.8748,205.07,205.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738760244910,4.8751,205.05,205.04,0.0356889]
["bitfinex-derivatives","SOLF0:USTF0",1738760248009,4.8768,204.98,204.95,0.18102]
["bitfinex-derivatives","SOLF0:USTF0",1738760248410,10.2482531,205.0,204.95,0.18102]
["bitfinex-derivatives","SOLF0:USTF0",1738760248808,10.2482531,204.97,204.95,0.18102]
["bitfinex-derivatives","SOLF0:USTF0",1738760249110,4.8772,204.96,204.95,0.18102]
["bitfinex-derivatives","SOLF0:USTF0",1738760249307,10.2482531,204.97,204.91,20.19719167]
["bitfinex-derivatives","SOLF0:USTF0",1738760249604,0.03285268,204.96,204.94,0.0355115]
["bitfinex-derivatives","SOLF0:USTF0",1738760250208,0.03285268,204.96,204.91,20.19719167]
["bitfinex-derivatives","SOLF0:USTF0",1738760250405,10.2482531,204.92,204.91,20.19719167]
["bitfinex-derivatives","SOLF0:USTF0",1738760250804,15.1264531,204.92,204.91,20.19719167]
["bitfinex-derivatives","SOLF0:USTF0",1738760252311,10.2482531,204.92,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760252512,4.8784,204.91,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760253108,4.8777,204.94,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760253413,10.2482531,204.95,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760254117,4.878,204.93,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760254319,10.2482531,204.95,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760254815,10.2482531,204.92,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760255014,4.8787,204.9,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760255819,0.03237073,204.92,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760257213,4.91057073,204.92,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760257615,4.8784,204.91,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760258411,0.03237073,204.92,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760258618,4.8787,204.9,204.89,0.03165706]
["bitfinex-derivatives","SOLF0:USTF0",1738760260615,10.2482531,204.84,204.73,20.19719167]
["bitfinex-derivatives","SOLF0:USTF0",1738760261421,0.03574689,204.81,204.76,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1738760262622,0.03574689,204.81,204.78,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738760263724,0.03574689,204.81,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738760264220,0.03574689,204.81,204.76,0.0366189]
["bitfinex-derivatives","SOLF0:USTF0",1738760264426,0.03574689,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738760264920,90.50474233,204.9,204.77,10.2482531]
["bitfinex-derivatives","SOLF0:USTF0",1738760264921,4.8794,204.88,204.83,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738760265520,4.8789,204.89,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738760265726,80.25648923,204.9,204.8,10.2482531]
["bitfinex-derivatives","SOLF0:USTF0",1738760265928,0.03450041,204.89,204.85,0.03606417]
["bitfinex-derivatives","SOLF0:USTF0",1738760266122,0.03450041,204.89,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738760266326,0.03450041,204.89,204.85,0.03606417]
["bitfinex-derivatives","SOLF0:USTF0",1738760267830,4.8792,204.88,204.85,0.03606417]
["bitfinex-derivatives","SOLF0:USTF0",1738760268834,4.8794,204.87,204.85,0.03606417]
["bitfinex-derivatives","SOLF0:USTF0",1738760269727,4.8796,204.86,204.85,0.03606417]
["bitfinex-derivatives","SOLF0:USTF0",1738760271933,10.2482531,204.87,204.74,10.2482531]
["bitfinex-derivatives","SOLF0:USTF0",1738760272133,4.8804,204.83,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738760272434,10.2482531,204.87,204.74,10.2482531]
["bitfinex-derivatives","SOLF0:USTF0",1738760272636,4.8801,204.85,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738760273133,0.03688397,204.84,204.8,0.03701345]
["bitfinex-derivatives","SOLF0:USTF0",1738760273336,0.03688397,204.84,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738760274126,0.03688397,204.84,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738760274330,0.03688397,204.84,204.81,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738760275136,0.03688397,204.84,204.81,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738760275532,0.03688397,204.84,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738760275729,0.03688397,204.84,204.81,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738760275935,80.25648923,204.9,204.82,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1738760277034,4.8795,204.87,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738760277435,0.03231491,204.88,204.83,0.0320236]
["bitfinex-derivatives","SOLF0:USTF0",1738760277740,4.8799,204.85,204.83,0.0320236]
["bitfinex-derivatives","SOLF0:USTF0",1738760277941,0.03231491,204.88,204.83,0.0320236]
["bitfinex-derivatives","SOLF0:USTF0",1738760278137,4.8801,204.84,204.83,0.0320236]
["bitfinex-derivatives","SOLF0:USTF0",1738760280539,0.03231491,204.88,204.83,0.0320236]
["bitfinex-derivatives","SOLF0:USTF0",1738760281143,4.8801,204.84,204.83,0.0320236]
["bitfinex-derivatives","SOLF0:USTF0",1738760282345,15.1283531,204.84,204.83,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760283448,15.1283531,204.84,204.78,6.73034142]
["bitfinex-derivatives","SOLF0:USTF0",1738760283449,4.8813,204.79,204.78,6.73034142]
["bitfinex-derivatives","SOLF0:USTF0",1738760283645,4.8813,204.79,204.78,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760285048,4.8815,204.78,204.77,12.55453309]
["bitfinex-derivatives","SOLF0:USTF0",1738760285249,15.1297531,204.78,204.77,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760285750,4.8818,204.77,204.76,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1738760286745,4.8818,204.77,204.72,54.15721978]
["bitfinex-derivatives","SOLF0:USTF0",1738760286746,3.18,204.77,204.7,81.27354854]
["bitfinex-derivatives","SOLF0:USTF0",1738760286950,10.2482531,204.71,204.69,74.7568798]
["bitfinex-derivatives","SOLF0:USTF0",1738760287247,4.8834,204.7,204.69,67.1831798]
["bitfinex-derivatives","SOLF0:USTF0",1738760288351,4.8834,204.7,204.69,51.6558798]
["bitfinex-derivatives","SOLF0:USTF0",1738760289051,4.8834,204.7,204.69,24.0522798]
["bitfinex-derivatives","SOLF0:USTF0",1738760289244,4.8839,204.68,204.67,165.76513187]
["bitfinex-derivatives","SOLF0:USTF0",1738760289648,4.8839,204.68,204.67,60.09977154]
["bitfinex-derivatives","SOLF0:USTF0",1738760289948,4.8839,204.68,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760290144,4.8837,204.69,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760290545,10.2482531,204.7,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760291049,4.8837,204.69,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760291246,10.2482531,204.7,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760292041,0.03528058,204.72,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760292245,0.03528058,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738760292451,0.03528058,204.72,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760292847,0.03528058,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738760293549,0.03528058,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738760294152,0.03528058,204.72,204.68,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738760294352,0.03528058,204.72,204.68,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738760295551,0.03528058,204.72,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738760296149,0.03528058,204.72,204.68,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738760296455,0.03528058,204.72,204.68,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738760296752,0.03528058,204.72,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738760297657,4.8839,204.69,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760299151,0.03528058,204.72,204.67,4.91871145]
["bitfinex-derivatives","SOLF0:USTF0",1738760299357,0.03528058,204.72,204.67,0.03461145]
["bitfinex-derivatives","SOLF0:USTF0",1738760300058,53.08021443,204.77,204.67,1.60231145]
["bitfinex-derivatives","SOLF0:USTF0",1738760300352,53.08021443,204.77,204.69,10.2482531]
["bitfinex-derivatives","SOLF0:USTF0",1738760300557,53.08021443,204.77,204.72,10.2482531]
["bitfinex-derivatives","SOLF0:USTF0",1738760300758,53.08021443,204.77,204.73,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738760301151,53.08021443,204.77,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738760301355,0.03603255,204.77,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738760301562,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760303250,4.91783255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760303754,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760305456,4.91803255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760305661,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760305962,4.8821,204.76,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760306861,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760308360,4.8825,204.75,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760308764,4.8825,204.74,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760308963,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760309463,4.8822,204.76,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760309663,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760310456,4.91783255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760311761,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760311962,4.8821,204.76,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760312564,4.8824,204.75,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760313967,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760314162,0.03603255,204.77,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738760314361,0.03603255,204.77,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760314563,4.8815,204.79,204.73,1.49684294]
["bitfinex-derivatives","SOLF0:USTF0",1738760314857,77.67170042,204.84,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738760315059,10.2482531,204.82,204.73,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738760315667,4.8815,204.78,204.73,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738760315865,4.8815,204.78,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760316061,0.03738542,204.8,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760316268,4.8815,204.79,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760316969,0.03738542,204.8,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760316970,4.8817,204.78,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760317168,0.03738542,204.8,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760318266,4.882,204.76,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760322977,15.1302531,204.76,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760326775,0.03738542,204.8,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760328076,4.8819,204.77,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760328477,4.8815,204.78,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760328977,0.03738542,204.8,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760329181,4.8819,204.77,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760329877,4.882,204.76,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760334577,15.1302531,204.76,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760339090,10.28563852,204.8,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760340184,0.03738542,204.8,204.75,0.03419711]
["bitfinex-derivatives","SOLF0:USTF0",1738760341086,0.03738542,204.8,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738760341276,0.03738542,204.8,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760342380,53.08021443,204.82,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760342585,53.08021443,204.82,204.77,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738760342586,57.96081443,204.82,204.77,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738760342787,4.8806,204.82,204.77,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738760343587,0.03475902,204.82,204.78,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738760343788,0.03475902,204.82,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760344286,0.03475902,204.82,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738760345288,77.67170042,204.84,204.77,13.2319531]
["bitfinex-derivatives","SOLF0:USTF0",1738760345488,63.32846753,204.91,204.77,13.2319531]
["bitfinex-derivatives","SOLF0:USTF0",1738760346189,10.2482531,204.88,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760346392,0.03179435,204.86,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760347091,4.8799,204.85,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760347487,4.91149435,204.86,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760347893,4.8799,204.85,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760348497,4.8803,204.84,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760348704,0.03179435,204.86,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760350200,4.8799,204.85,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760352299,0.03179435,204.86,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760352492,10.2482531,204.91,204.82,0.03747123]
["bitfinex-derivatives","SOLF0:USTF0",1738760352696,10.2482531,204.91,204.77,13.2319531]
["bitfinex-derivatives","SOLF0:USTF0",1738760353099,4.8793,204.88,204.83,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738760353303,10.2482531,204.91,204.77,59.31110063]
["bitfinex-derivatives","SOLF0:USTF0",1738760353695,0.0369671,204.86,204.82,4.91143776]
["bitfinex-derivatives","SOLF0:USTF0",1738760353900,4.8794,204.88,204.82,4.91143776]
["bitfinex-derivatives","SOLF0:USTF0",1738760354099,10.2482531,204.91,204.82,0.03093776]
["bitfinex-derivatives","SOLF0:USTF0",1738760354904,10.2482531,204.88,204.82,0.03093776]
["bitfinex-derivatives","SOLF0:USTF0",1738760355098,10.2482531,204.88,204.77,49.06284753]
["bitfinex-derivatives","SOLF0:USTF0",1738760355303,10.2482531,204.88,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760355505,10.2482531,204.88,204.83,0.03678718]
["bitfinex-derivatives","SOLF0:USTF0",1738760355803,4.8802,204.84,204.83,0.03678718]
["bitfinex-derivatives","SOLF0:USTF0",1738760361105,4.8802,204.84,204.83,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760361307,10.28205829,204.85,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760361607,4.8815,204.78,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760362107,4.8813,204.79,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760363211,11.50706557,204.8,204.77,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738760363508,6.62596557,204.8,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760363708,4.8815,204.79,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760363906,6.62596557,204.8,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760364207,0.03495618,204.8,204.76,4.91914479]
["bitfinex-derivatives","SOLF0:USTF0",1738760365505,0.03495618,204.8,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760365709,11.50716557,204.8,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760367403,6.62596557,204.8,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760368805,4.8815,204.79,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760369006,0.03495618,204.8,204.76,6.62825418]
["bitfinex-derivatives","SOLF0:USTF0",1738760369705,6.62596557,204.8,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760370113,4.8817,204.78,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760371222,6.62596557,204.8,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760371517,4.8818,204.77,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760380933,4.8815,204.79,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760381827,4.91605618,204.8,204.76,0.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1738760382033,4.91605618,204.8,204.76,4.91904479]
["bitfinex-derivatives","SOLF0:USTF0",1738760382435,0.03495618,204.8,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738760383626,4.8799,204.85,204.81,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738760384934,4.91260304,204.85,204.81,4.91139355]
["bitfinex-derivatives","SOLF0:USTF0",1738760385231,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760386333,4.91260304,204.85,204.81,4.91139355]
["bitfinex-derivatives","SOLF0:USTF0",1738760387534,4.8802,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760389638,4.91260304,204.85,204.81,4.91159355]
["bitfinex-derivatives","SOLF0:USTF0",1738760391337,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760391539,0.03270304,204.85,204.82,6.59100939]
["bitfinex-derivatives","SOLF0:USTF0",1738760392132,0.03270304,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738760394241,0.03270304,204.85,204.84,11.47110939]
["bitfinex-derivatives","SOLF0:USTF0",1738760396644,0.03270304,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738760396839,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760397140,6.59100939,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760398143,11.47130939,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760398339,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760399039,0.03270304,204.85,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738760399444,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760399840,6.59100939,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760400247,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760400446,0.03270304,204.85,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738760400941,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760401944,0.03270304,204.85,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738760402748,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760402948,4.8802,204.84,204.81,4.91159355]
["bitfinex-derivatives","SOLF0:USTF0",1738760403443,0.03270304,204.85,204.81,4.91159355]
["bitfinex-derivatives","SOLF0:USTF0",1738760403649,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760403846,0.03270304,204.85,204.82,6.59100939]
["bitfinex-derivatives","SOLF0:USTF0",1738760404447,0.03270304,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738760407251,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760407451,6.59100939,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760407852,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760408351,4.8801,204.84,204.81,4.91159355]
["bitfinex-derivatives","SOLF0:USTF0",1738760408551,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760409356,6.59100939,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760410053,11.47110939,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760410249,4.8801,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760410955,0.03270304,204.85,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760411161,0.03270304,204.85,204.82,6.59100939]
["bitfinex-derivatives","SOLF0:USTF0",1738760411653,0.03270304,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738760412157,4.8801,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760412461,6.59100939,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760413462,4.8805,204.83,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760413661,6.59100939,204.84,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760413861,4.8806,204.82,204.81,0.03079355]
["bitfinex-derivatives","SOLF0:USTF0",1738760415365,6.59100939,204.82,204.72,6.59100939]
["bitfinex-derivatives","SOLF0:USTF0",1738760415562,6.59100939,204.79,204.72,6.59100939]
["bitfinex-derivatives","SOLF0:USTF0",1738760416460,0.03561816,204.78,204.73,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1738760416863,0.03561816,204.78,204.74,6.59100939]
["bitfinex-derivatives","SOLF0:USTF0",1738760417663,0.03561816,204.78,204.76,6.59100939]
["bitfinex-derivatives","SOLF0:USTF0",1738760417864,6.59100939,204.87,204.76,6.59100939]
["bitfinex-derivatives","SOLF0:USTF0",1738760418064,4.8796,204.86,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738760418368,6.59100939,204.87,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738760418765,10.29075665,204.9,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738760419064,0.03609745,204.88,204.84,0.03180828]
["bitfinex-derivatives","SOLF0:USTF0",1738760419567,4.8794,204.87,204.84,0.03180828]
["bitfinex-derivatives","SOLF0:USTF0",1738760420069,4.8797,204.86,204.84,0.03180828]
["bitfinex-derivatives","SOLF0:USTF0",1738760420668,4.8794,204.87,204.84,0.03180828]
["bitfinex-derivatives","SOLF0:USTF0",1738760422368,0.03609745,204.88,204.84,0.03180828]
["bitfinex-derivatives","SOLF0:USTF0",1738760422669,4.8797,204.86,204.84,0.03180828]
["bitfinex-derivatives","SOLF0:USTF0",1738760423565,0.03609745,204.88,204.84,0.03180828]
["bitfinex-derivatives","SOLF0:USTF0",1738760423771,4.8799,204.85,204.84,0.03180828]
["bitfinex-derivatives","SOLF0:USTF0",1738760424467,4.8811,204.81,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738760425273,4.8811,204.8,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738760425665,0.03427994,204.8,204.76,0.03497157]
["bitfinex-derivatives","SOLF0:USTF0",1738760426068,4.8813,204.79,204.76,0.03497157]
["bitfinex-derivatives","SOLF0:USTF0",1738760427771,4.8815,204.78,204.76,0.03497157]
["bitfinex-derivatives","SOLF0:USTF0",1738760430069,4.8818,204.77,204.76,0.03497157]
["bitfinex-derivatives","SOLF0:USTF0",1738760430472,15.17255665,204.77,204.76,0.03497157]
["bitfinex-derivatives","SOLF0:USTF0",1738760433372,4.8823,204.75,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738760433571,10.29075665,204.77,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738760433972,4.8827,204.74,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738760434479,4.8832,204.72,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760434778,10.32182916,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760435978,4.883,204.72,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760437081,10.32182916,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760437277,4.8833,204.71,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760437578,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760437776,4.91377251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760438279,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760438480,4.883,204.73,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760438686,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760439181,4.8828,204.73,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760439383,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760440581,4.8831,204.72,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760447185,4.8834,204.71,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760447598,4.8834,204.7,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760448081,10.32182916,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760448286,4.8832,204.71,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760448590,11.47987595,204.71,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760448794,4.8834,204.7,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760452090,0.03107251,204.74,204.69,6.62836239]
["bitfinex-derivatives","SOLF0:USTF0",1738760452595,0.03107251,204.74,204.71,6.59667595]
["bitfinex-derivatives","SOLF0:USTF0",1738760453092,0.03107251,204.74,204.69,6.62836239]
["bitfinex-derivatives","SOLF0:USTF0",1738760453590,0.03107251,204.74,204.7,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738760453796,0.03107251,204.74,204.71,6.59667595]
["bitfinex-derivatives","SOLF0:USTF0",1738760454392,0.03107251,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738760455193,0.03107251,204.74,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738760455597,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760456397,0.03107251,204.74,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738760456593,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760457099,4.91367251,204.74,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738760457297,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760457998,4.8834,204.7,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760460093,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760460595,0.03107251,204.74,204.7,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760460797,0.03107251,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738760464201,0.03107251,204.74,204.71,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1738760464495,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760465194,4.8832,204.72,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760465401,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760466290,4.8828,204.73,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760466996,4.883,204.72,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760467292,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760468589,4.8827,204.73,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760469400,4.883,204.72,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760469798,0.03107251,204.74,204.69,0.03168644]
["bitfinex-derivatives","SOLF0:USTF0",1738760471200,0.03107251,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738760471695,53.35715306,204.83,204.7,13.35320811]
["bitfinex-derivatives","SOLF0:USTF0",1738760471696,53.35715306,204.83,204.7,14.84330811]
["bitfinex-derivatives","SOLF0:USTF0",1738760472499,4.8808,204.81,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738760472902,0.03483708,204.81,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738760473198,0.03483708,204.81,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760474300,0.03483708,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738760474505,0.03483708,204.81,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760474805,0.03483708,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738760475307,0.03483708,204.81,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760476009,0.03483708,204.81,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738760476208,0.03483708,204.81,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760476597,4.8811,204.8,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760477699,0.03483708,204.81,204.77,4.91278827]
["bitfinex-derivatives","SOLF0:USTF0",1738760477899,0.03483708,204.81,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760478104,4.8815,204.78,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760479101,15.18130811,204.78,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760483105,4.8815,204.78,204.77,0.03118827]
["bitfinex-derivatives","SOLF0:USTF0",1738760485312,10.29980811,204.79,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738760485313,4.8827,204.74,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738760485708,4.8827,204.74,204.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738760485907,4.8827,204.74,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738760486107,4.8827,204.74,204.65,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738760486414,0.03476855,204.72,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760486607,0.03476855,204.72,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738760486804,0.03476855,204.72,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760487411,4.8833,204.71,204.67,4.91678196]
["bitfinex-derivatives","SOLF0:USTF0",1738760488713,0.03476855,204.72,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760489214,4.8839,204.68,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760489712,0.03476855,204.72,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760489713,4.8832,204.71,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760490108,0.03476855,204.72,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760490514,4.8836,204.7,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760490712,0.03476855,204.72,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760491315,4.8837,204.69,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760492508,0.03476855,204.72,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760492710,4.8839,204.68,204.67,0.03268196]
["bitfinex-derivatives","SOLF0:USTF0",1738760497514,10.29980811,204.7,204.58,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738760497718,4.8852,204.63,204.58,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738760498214,4.8852,204.63,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738760498420,4.8854,204.62,204.58,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1738760498818,0.03668963,204.62,204.58,0.03642208]
["bitfinex-derivatives","SOLF0:USTF0",1738760499716,4.92228963,204.62,204.58,0.03642208]
["bitfinex-derivatives","SOLF0:USTF0",1738760499925,0.03668963,204.62,204.58,0.03642208]
["bitfinex-derivatives","SOLF0:USTF0",1738760500419,4.92208963,204.62,204.58,0.03642208]
["bitfinex-derivatives","SOLF0:USTF0",1738760500622,4.92208963,204.62,204.58,4.92262208]
["bitfinex-derivatives","SOLF0:USTF0",1738760501323,0.03668963,204.62,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738760501517,0.03668963,204.62,204.58,10.33623019]
["bitfinex-derivatives","SOLF0:USTF0",1738760501914,4.8839,204.68,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738760502122,74.4976728,204.69,204.58,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760502424,4.8843,204.67,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738760502721,4.8843,204.67,204.58,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760502920,74.4976728,204.69,204.58,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760503122,4.91885132,204.65,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738760503315,0.03415132,204.65,204.6,0.03301532]
["bitfinex-derivatives","SOLF0:USTF0",1738760503724,0.03415132,204.65,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738760504022,0.03415132,204.65,204.6,0.03301532]
["bitfinex-derivatives","SOLF0:USTF0",1738760504326,0.03415132,204.65,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738760504721,0.03415132,204.65,204.6,0.03301532]
["bitfinex-derivatives","SOLF0:USTF0",1738760504925,0.03415132,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738760506125,10.29980811,204.76,204.64,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760506527,10.29980811,204.76,204.65,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1738760507226,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760507527,4.91664864,204.73,204.68,4.91757032]
["bitfinex-derivatives","SOLF0:USTF0",1738760508530,4.883,204.72,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760509029,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760509234,10.33355675,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760509929,10.29980811,204.7,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760512232,4.8837,204.69,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760514834,4.8835,204.7,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760517731,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760518131,0.03374864,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738760519034,0.03374864,204.73,204.68,3.05877032]
["bitfinex-derivatives","SOLF0:USTF0",1738760519427,0.03374864,204.73,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738760520230,0.03374864,204.73,204.68,3.05877032]
["bitfinex-derivatives","SOLF0:USTF0",1738760520432,10.33355675,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760521537,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760523033,4.883,204.72,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760523432,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760525435,0.03374864,204.73,204.68,1.57777032]
["bitfinex-derivatives","SOLF0:USTF0",1738760526130,4.8831,204.72,204.68,1.57777032]
["bitfinex-derivatives","SOLF0:USTF0",1738760526333,0.03374864,204.73,204.68,1.57777032]
["bitfinex-derivatives","SOLF0:USTF0",1738760527235,0.03374864,204.73,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738760527437,0.03374864,204.73,204.68,1.57777032]
["bitfinex-derivatives","SOLF0:USTF0",1738760528335,0.03374864,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738760528537,0.03374864,204.73,204.7,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738760529440,4.883,204.72,204.69,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738760529640,0.03374864,204.73,204.69,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738760529940,4.8834,204.71,204.68,1.57777032]
["bitfinex-derivatives","SOLF0:USTF0",1738760530238,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760531239,4.8831,204.72,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760532951,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760534246,4.91654864,204.73,204.68,4.91767032]
["bitfinex-derivatives","SOLF0:USTF0",1738760534648,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760534849,0.03374864,204.73,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738760535545,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760536252,0.03374864,204.73,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738760536647,0.03374864,204.73,204.68,0.03387032]
["bitfinex-derivatives","SOLF0:USTF0",1738760537351,76.53626016,204.79,204.7,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760537548,76.53626016,204.79,204.71,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1738760537751,4.8808,204.82,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738760537949,53.35715306,204.83,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738760538353,11.84160811,204.86,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738760538553,0.03217593,204.82,204.78,0.03152132]
["bitfinex-derivatives","SOLF0:USTF0",1738760539556,0.03217593,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738760540450,0.03217593,204.82,204.78,0.03152132]
["bitfinex-derivatives","SOLF0:USTF0",1738760540652,0.03217593,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738760541356,0.03217593,204.82,204.78,0.03152132]
["bitfinex-derivatives","SOLF0:USTF0",1738760541556,0.03217593,204.82,204.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738760542750,79.40313554,204.87,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738760542953,79.40313554,204.87,204.79,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760543151,4.8798,204.86,204.79,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760543350,79.40313554,204.87,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738760543547,79.40313554,204.87,204.79,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760543953,79.40313554,204.87,204.81,0.03209341]
["bitfinex-derivatives","SOLF0:USTF0",1738760544158,0.03394259,204.85,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738760544354,10.29980811,204.95,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738760544555,0.03567685,204.87,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738760544754,10.29980811,204.95,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738760545057,0.0333591,204.88,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738760545560,0.0333591,204.88,204.84,4.91330433]
["bitfinex-derivatives","SOLF0:USTF0",1738760545859,0.0333591,204.88,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738760546359,0.0333591,204.88,204.84,0.03340433]
["bitfinex-derivatives","SOLF0:USTF0",1738760546560,0.0333591,204.88,204.85,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760546757,79.37427399,204.96,204.85,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760547355,10.29980811,204.95,204.83,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738760547557,10.29980811,204.95,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738760547959,0.03502812,204.92,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760548260,4.8789,204.9,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760549454,4.8785,204.91,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760550158,4.91322812,204.92,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760552164,4.8785,204.91,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760552462,10.29980811,204.89,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760552667,15.17870811,204.89,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760556565,4.8789,204.89,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760556765,4.8785,204.91,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760556957,0.03502812,204.92,204.88,0.03266136]
["bitfinex-derivatives","SOLF0:USTF0",1738760559571,0.03502812,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738760560167,79.37427399,204.96,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738760560367,79.37427399,204.96,204.89,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738760561373,0.03710713,204.95,204.91,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760561568,0.03710713,204.95,204.92,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738760561869,4.8762,205.01,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738760563064,4.8762,205.01,204.97,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738760563274,13.24720811,205.07,204.96,0.03750791]
["bitfinex-derivatives","SOLF0:USTF0",1738760563472,10.29980811,205.07,204.96,0.03750791]
["bitfinex-derivatives","SOLF0:USTF0",1738760563774,4.8753,205.05,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738760564162,10.29980811,205.07,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738760564366,10.29980811,205.07,205.0,4.91195809]
["bitfinex-derivatives","SOLF0:USTF0",1738760564668,4.8751,205.05,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738760565364,4.8747,205.07,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738760565565,10.29980811,205.1,205.0,0.03575809]
["bitfinex-derivatives","SOLF0:USTF0",1738760565868,4.8751,205.06,205.0,4.91185809]
["bitfinex-derivatives","SOLF0:USTF0",1738760566173,10.29980811,205.1,205.0,0.03575809]
["bitfinex-derivatives","SOLF0:USTF0",1738760567775,4.8753,205.05,205.0,4.91205809]
["bitfinex-derivatives","SOLF0:USTF0",1738760568874,10.29980811,205.1,205.0,0.03575809]
["bitfinex-derivatives","SOLF0:USTF0",1738760569076,4.8746,205.07,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738760569283,10.29980811,205.1,205.0,0.03575809]
["bitfinex-derivatives","SOLF0:USTF0",1738760569576,4.8748,205.07,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738760570178,4.8748,205.07,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738760570979,10.29980811,205.1,205.0,0.03575809]
["bitfinex-derivatives","SOLF0:USTF0",1738760571179,4.8751,205.06,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738760572178,10.29980811,205.1,205.0,0.03575809]
["bitfinex-derivatives","SOLF0:USTF0",1738760572381,4.8747,205.07,205.0,0.03575809]
["bitfinex-derivatives","SOLF0:USTF0",1738760573178,4.8744,205.08,205.0,0.03575809]
["bitfinex-derivatives","SOLF0:USTF0",1738760573779,4.8744,205.08,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760573977,4.8748,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760574173,13.33560811,205.13,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738760574579,13.33560811,205.13,205.01,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738760574780,13.33560811,205.13,205.07,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1738760574981,4.8744,205.08,205.07,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1738760577785,4.8742,205.09,205.07,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1738760577986,13.33560811,205.13,205.07,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1738760578381,4.8739,205.1,205.07,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1738760578579,13.33560811,205.13,205.07,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1738760578886,10.29980811,205.1,205.07,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1738760579381,4.8744,205.08,205.07,0.03138657]
["bitfinex-derivatives","SOLF0:USTF0",1738760580083,20.59961622,205.1,204.95,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738760580278,1.5819,205.07,204.88,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760580483,4.8769,204.98,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738760581282,0.03187137,204.98,204.93,4.91300607]
["bitfinex-derivatives","SOLF0:USTF0",1738760581783,4.8773,204.96,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760581983,0.03187137,204.98,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760582581,4.8777,204.94,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760584690,4.8774,204.96,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760584882,1.59247137,204.98,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760585682,86.37106697,204.98,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760587190,4.877,204.97,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760587790,84.81046697,204.98,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760588395,4.877,204.97,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760588695,84.81046697,204.98,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760589399,10.29980811,204.97,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760589899,4.8777,204.94,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760591198,15.17750811,204.94,204.93,0.03500607]
["bitfinex-derivatives","SOLF0:USTF0",1738760591400,4.8787,204.9,204.84,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738760591599,10.29980811,204.94,204.84,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738760591796,10.29980811,204.97,204.84,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738760592402,4.8775,204.96,204.85,10.29980811]
["bitfinex-derivatives","SOLF0:USTF0",1738760592604,0.0320331,204.93,204.88,0.03320722]
["bitfinex-derivatives","SOLF0:USTF0",1738760593002,0.0320331,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738760593198,3.31e-05,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738760595705,3.31e-05,204.93,204.88,10.33301533]
["bitfinex-derivatives","SOLF0:USTF0",1738760595911,3.31e-05,204.93,204.88,0.03320722]
["bitfinex-derivatives","SOLF0:USTF0",1738760596404,3.31e-05,204.93,204.9,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738760596603,3.31e-05,204.93,204.88,0.03320722]
["bitfinex-derivatives","SOLF0:USTF0",1738760596804,4.8784,204.91,204.88,0.03320722]
["bitfinex-derivatives","SOLF0:USTF0",1738760597005,3.31e-05,204.93,204.88,0.03320722]
["bitfinex-derivatives","SOLF0:USTF0",1738760598710,3.31e-05,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738760604712,3.31e-05,204.93,204.92,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738760610426,3.31e-05,204.93,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738760610922,3.31e-05,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738760622626,3.31e-05,204.93,204.92,15.17800811]
["bitfinex-derivatives","SOLF0:USTF0",1738760622930,3.31e-05,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738760629643,3.31e-05,204.93,204.92,15.17800811]
["bitfinex-derivatives","SOLF0:USTF0",1738760631946,3.31e-05,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738760634045,3.31e-05,204.93,204.92,15.17800811]
["bitfinex-derivatives","SOLF0:USTF0",1738760634646,3.31e-05,204.93,204.92,11.45464177]
["bitfinex-derivatives","SOLF0:USTF0",1738760637848,3.31e-05,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738760638242,3.31e-05,204.93,204.92,11.45464177]
["bitfinex-derivatives","SOLF0:USTF0",1738760638737,3.31e-05,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738760639848,3.31e-05,204.93,204.92,11.45464177]
["bitfinex-derivatives","SOLF0:USTF0",1738760642151,6.57644177,205.03,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738760642152,4.8757,205.03,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738760642542,4.8757,205.03,204.97,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760642743,11.45214177,205.03,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738760642944,4.8759,205.02,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738760643852,6.61217868,205.03,204.98,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1738760644054,6.57644177,205.01,204.98,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1738760644254,6.61217868,205.03,204.98,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1738760644451,4.876,205.02,204.98,4.91348267]
["bitfinex-derivatives","SOLF0:USTF0",1738760644651,6.61217868,205.03,204.98,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1738760645151,4.8761,205.01,204.98,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1738760646555,6.61217868,205.03,204.98,4.91348267]
["bitfinex-derivatives","SOLF0:USTF0",1738760646556,4.8759,205.02,204.98,4.91348267]
["bitfinex-derivatives","SOLF0:USTF0",1738760647054,6.61217868,205.03,204.98,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1738760647253,6.57644177,205.01,204.98,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1738760647453,6.57644177,204.99,204.98,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1738760647646,6.57644177,204.99,204.91,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760647954,6.57644177,204.97,204.89,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760648651,6.57644177,204.99,204.91,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760648855,0.03235617,204.95,204.91,6.61062364]
["bitfinex-derivatives","SOLF0:USTF0",1738760649849,0.03235617,204.95,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738760654866,5.617e-05,204.95,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738760656561,86.26915685,205.07,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738760656562,4.8751,205.05,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738760656864,84.69365685,205.07,204.99,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760657165,83.21915685,205.07,204.99,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760657560,4.8749,205.06,204.99,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760657756,0.03154974,205.05,205.01,0.03388834]
["bitfinex-derivatives","SOLF0:USTF0",1738760658159,0.03154974,205.05,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738760659265,0.03154974,205.05,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738760661165,0.03154974,205.05,205.01,6.61033011]
["bitfinex-derivatives","SOLF0:USTF0",1738760661373,0.03154974,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760662163,0.03154974,205.05,205.01,0.03388834]
["bitfinex-derivatives","SOLF0:USTF0",1738760662371,6.57644177,205.04,205.01,0.03388834]
["bitfinex-derivatives","SOLF0:USTF0",1738760663065,0.03154974,205.05,205.01,0.03388834]
["bitfinex-derivatives","SOLF0:USTF0",1738760663267,4.90664974,205.05,205.01,4.90978834]
["bitfinex-derivatives","SOLF0:USTF0",1738760664264,4.90664974,205.05,205.01,0.03388834]
["bitfinex-derivatives","SOLF0:USTF0",1738760664468,4.90664974,205.05,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738760664670,0.03154974,205.05,205.01,6.61033011]
["bitfinex-derivatives","SOLF0:USTF0",1738760664867,0.03154974,205.05,205.03,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760665166,0.03154974,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760665471,0.03154974,205.05,205.01,0.03388834]
["bitfinex-derivatives","SOLF0:USTF0",1738760665870,4.8755,205.04,205.01,0.03388834]
["bitfinex-derivatives","SOLF0:USTF0",1738760666765,4.8755,205.04,205.01,4.90988834]
["bitfinex-derivatives","SOLF0:USTF0",1738760666966,0.03154974,205.05,205.01,0.03388834]
["bitfinex-derivatives","SOLF0:USTF0",1738760667270,0.03154974,205.05,205.03,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760667471,0.03154974,205.05,205.01,6.61033011]
["bitfinex-derivatives","SOLF0:USTF0",1738760668368,0.03154974,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760668971,6.57644177,205.14,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738760669171,6.57644177,205.14,205.07,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760669770,11.44964177,205.14,205.07,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760670170,11.44964177,205.14,205.02,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738760670171,6.57644177,205.14,205.08,0.03075586]
["bitfinex-derivatives","SOLF0:USTF0",1738760670471,11.45014177,205.12,205.08,4.90495586]
["bitfinex-derivatives","SOLF0:USTF0",1738760670771,4.8737,205.12,205.08,0.03075586]
["bitfinex-derivatives","SOLF0:USTF0",1738760670965,4.8737,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738760671266,4.8732,205.13,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738760672868,6.57644177,205.14,205.1,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738760674169,6.57644177,205.14,205.08,0.03075586]
["bitfinex-derivatives","SOLF0:USTF0",1738760674472,8.07764177,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738760674874,6.57644177,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738760675676,11.44914177,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738760676474,4.8728,205.15,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738760677172,4.8731,205.14,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738760677375,4.8731,205.14,205.08,0.03075586]
["bitfinex-derivatives","SOLF0:USTF0",1738760677974,6.57644177,205.16,205.08,0.03075586]
["bitfinex-derivatives","SOLF0:USTF0",1738760678182,4.8727,205.15,205.11,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738760678975,4.8727,205.15,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738760680083,11.44814177,205.2,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738760680382,6.57644177,205.2,205.13,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760680584,4.872,205.19,205.16,0.03183938]
["bitfinex-derivatives","SOLF0:USTF0",1738760682381,11.44804177,205.2,205.16,4.90423938]
["bitfinex-derivatives","SOLF0:USTF0",1738760682785,6.57644177,205.2,205.16,4.90423938]
["bitfinex-derivatives","SOLF0:USTF0",1738760683885,4.8718,205.19,205.16,4.90423938]
["bitfinex-derivatives","SOLF0:USTF0",1738760684184,6.57644177,205.2,205.16,0.03183938]
["bitfinex-derivatives","SOLF0:USTF0",1738760684777,4.872,205.19,205.16,0.03183938]
["bitfinex-derivatives","SOLF0:USTF0",1738760685285,4.872,205.19,205.16,4.90423938]
["bitfinex-derivatives","SOLF0:USTF0",1738760685687,7.5559,205.27,205.16,4.90423938]
["bitfinex-derivatives","SOLF0:USTF0",1738760685688,4.3959,205.27,205.16,0.03183938]
["bitfinex-derivatives","SOLF0:USTF0",1738760685886,6.57644177,205.26,205.19,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760686184,6.57644177,205.26,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738760686389,11.44664177,205.26,205.2,0.03524411]
["bitfinex-derivatives","SOLF0:USTF0",1738760686580,4.3959,205.27,205.2,0.03524411]
["bitfinex-derivatives","SOLF0:USTF0",1738760686581,6.57644177,205.28,205.21,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760686883,4.8698,205.28,205.23,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760687085,130.00955999,205.29,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738760687281,130.00955999,205.29,205.23,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760687685,130.00955999,205.29,205.25,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760687887,1.5902,205.33,205.27,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760688186,6.57644177,205.32,205.25,6.60876041]
["bitfinex-derivatives","SOLF0:USTF0",1738760688887,4.8692,205.3,205.25,11.47896041]
["bitfinex-derivatives","SOLF0:USTF0",1738760689085,4.8692,205.3,205.25,6.60876041]
["bitfinex-derivatives","SOLF0:USTF0",1738760690386,4.8692,205.3,205.25,0.03231864]
["bitfinex-derivatives","SOLF0:USTF0",1738760690787,6.57644177,205.32,205.25,6.60876041]
["bitfinex-derivatives","SOLF0:USTF0",1738760690988,4.8687,205.33,205.25,6.60876041]
["bitfinex-derivatives","SOLF0:USTF0",1738760691590,9.59794177,205.34,205.25,6.60876041]
["bitfinex-derivatives","SOLF0:USTF0",1738760691890,4.8691,205.31,205.25,6.60876041]
["bitfinex-derivatives","SOLF0:USTF0",1738760692092,6.57644177,205.34,205.25,6.60876041]
["bitfinex-derivatives","SOLF0:USTF0",1738760692488,4.8685,205.33,205.25,6.60876041]
["bitfinex-derivatives","SOLF0:USTF0",1738760692684,4.8685,205.33,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738760693189,4.8688,205.32,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738760693388,11.44524177,205.32,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738760694290,6.57644177,205.3,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738760694784,6.57644177,205.32,205.26,0.0331586]
["bitfinex-derivatives","SOLF0:USTF0",1738760694991,11.44514177,205.32,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738760696892,11.44514177,205.32,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738760697193,6.57644177,205.34,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738760697595,6.57644177,205.34,205.29,4.90655666]
["bitfinex-derivatives","SOLF0:USTF0",1738760698194,4.8685,205.33,205.29,4.90655666]
["bitfinex-derivatives","SOLF0:USTF0",1738760698394,6.57644177,205.34,205.29,4.90655666]
["bitfinex-derivatives","SOLF0:USTF0",1738760699193,4.8685,205.33,205.29,4.90655666]
["bitfinex-derivatives","SOLF0:USTF0",1738760699691,6.57644177,205.34,205.29,0.03715666]
["bitfinex-derivatives","SOLF0:USTF0",1738760699896,11.44474177,205.34,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738760700797,6.57644177,205.34,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738760700998,4.8685,205.33,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738760701498,4.8682,205.35,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738760702094,11.44434177,205.36,205.31,4.90579197]
["bitfinex-derivatives","SOLF0:USTF0",1738760702400,6.57644177,205.4,205.33,11.44484177]
["bitfinex-derivatives","SOLF0:USTF0",1738760702600,4.8673,205.38,205.33,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760703000,6.57644177,205.44,205.35,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760703299,6.57644177,205.48,205.41,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760703698,4.8653,205.47,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738760703893,4.8653,205.47,205.41,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760704300,4.8653,205.47,205.42,0.03417822]
["bitfinex-derivatives","SOLF0:USTF0",1738760704800,6.57644177,205.48,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738760705196,58.22195306,205.49,205.43,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760705401,53.35715306,205.49,205.43,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760705602,53.35715306,205.49,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738760705801,58.22185306,205.49,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738760706997,53.35715306,205.49,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738760707202,6.57644177,205.52,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738760707902,6.57644177,205.52,205.47,0.0339011]
["bitfinex-derivatives","SOLF0:USTF0",1738760708402,6.57644177,205.48,205.47,0.0339011]
["bitfinex-derivatives","SOLF0:USTF0",1738760709402,6.57644177,205.5,205.47,0.0339011]
["bitfinex-derivatives","SOLF0:USTF0",1738760710002,11.44134177,205.48,205.47,0.0339011]
["bitfinex-derivatives","SOLF0:USTF0",1738760710198,6.57644177,205.45,205.37,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760710497,4.8665,205.42,205.37,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760711105,4.8665,205.42,205.38,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738760711305,4.89762977,205.42,205.38,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738760712005,0.03112977,205.42,205.37,6.61153748]
["bitfinex-derivatives","SOLF0:USTF0",1738760712407,0.03112977,205.42,205.37,0.03509571]
["bitfinex-derivatives","SOLF0:USTF0",1738760712602,0.03112977,205.42,205.37,4.90259571]
["bitfinex-derivatives","SOLF0:USTF0",1738760712805,6.57644177,205.41,205.37,0.03509571]
["bitfinex-derivatives","SOLF0:USTF0",1738760713306,4.8671,205.39,205.37,0.03509571]
["bitfinex-derivatives","SOLF0:USTF0",1738760713702,6.57644177,205.41,205.37,0.03509571]
["bitfinex-derivatives","SOLF0:USTF0",1738760713905,11.44374177,205.38,205.37,0.03509571]
["bitfinex-derivatives","SOLF0:USTF0",1738760714107,6.57644177,205.38,205.28,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738760714306,6.57644177,205.36,205.29,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760714707,6.57644177,205.38,205.29,6.57644177]
["bitfinex-derivatives","SOLF0:USTF0",1738760715410,6.60727318,205.36,205.31,0.03606617]
["bitfinex-derivatives","SOLF0:USTF0",1738760715607,6.57644177,205.34,205.31,0.03606617]
["bitfinex-derivatives","SOLF0:USTF0",1738760715912,4.8693,205.3,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738760716110,6.57644177,205.32,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738760716411,4.8689,205.31,205.3,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760716601,10.24980221,205.31,205.21,55.65891218]
["bitfinex-derivatives","SOLF0:USTF0",1738760716803,10.24980221,205.34,205.21,55.65891218]
["bitfinex-derivatives","SOLF0:USTF0",1738760717007,13.36080221,205.37,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738760717609,4.869,205.31,205.29,0.03321488]
["bitfinex-derivatives","SOLF0:USTF0",1738760717904,10.28469128,205.34,205.29,0.03321488]
["bitfinex-derivatives","SOLF0:USTF0",1738760718210,4.8692,205.3,205.29,0.03321488]
["bitfinex-derivatives","SOLF0:USTF0",1738760720708,4.8699,205.27,205.23,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738760720911,10.28469128,205.34,205.21,65.90871439]
["bitfinex-derivatives","SOLF0:USTF0",1738760721111,10.24980221,205.34,205.21,55.65891218]
["bitfinex-derivatives","SOLF0:USTF0",1738760721313,4.8697,205.28,205.21,55.65891218]
["bitfinex-derivatives","SOLF0:USTF0",1738760721812,4.8697,205.28,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738760722013,0.035631,205.27,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738760722214,4.905531,205.27,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738760722414,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760723113,4.8701,205.26,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760723318,4.8701,205.26,205.22,4.90260985]
["bitfinex-derivatives","SOLF0:USTF0",1738760723817,4.8701,205.26,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760724011,4.8708,205.23,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760724417,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760727021,4.8702,205.26,205.22,4.90250985]
["bitfinex-derivatives","SOLF0:USTF0",1738760727420,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760730622,4.905731,205.27,205.23,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738760731221,4.8704,205.25,205.22,4.90260985]
["bitfinex-derivatives","SOLF0:USTF0",1738760731420,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760731821,4.8702,205.26,205.22,4.90250985]
["bitfinex-derivatives","SOLF0:USTF0",1738760733923,4.8706,205.25,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760734227,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760734621,4.8704,205.25,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760737129,6.59656612,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760737332,4.8702,205.26,205.22,4.90270985]
["bitfinex-derivatives","SOLF0:USTF0",1738760737524,6.59656612,205.27,205.22,4.90270985]
["bitfinex-derivatives","SOLF0:USTF0",1738760738628,6.59656612,205.27,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738760739428,0.035631,205.27,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738760739830,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760740130,0.035631,205.27,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738760740429,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760740629,0.035631,205.27,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738760742624,4.8703,205.26,205.22,4.90250985]
["bitfinex-derivatives","SOLF0:USTF0",1738760742825,6.59656612,205.27,205.22,4.90250985]
["bitfinex-derivatives","SOLF0:USTF0",1738760743826,4.8704,205.25,205.22,4.90250985]
["bitfinex-derivatives","SOLF0:USTF0",1738760744729,11.46646612,205.27,205.23,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738760745028,6.59656612,205.27,205.23,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738760745228,6.59656612,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760745431,4.8702,205.26,205.22,4.90250985]
["bitfinex-derivatives","SOLF0:USTF0",1738760745730,4.8702,205.26,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760746030,11.46646612,205.27,205.23,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738760746528,11.46646612,205.27,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738760747531,0.035631,205.27,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738760755532,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760755735,6.59656612,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760755939,6.56093512,205.25,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760756539,11.43143512,205.25,205.22,4.90260985]
["bitfinex-derivatives","SOLF0:USTF0",1738760758039,0.035631,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760758746,4.905631,205.27,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738760759137,0.035631,205.27,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738760759441,0.035631,205.27,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738760760436,6.59656612,205.27,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760760637,6.56093512,205.25,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760761035,11.43133512,205.25,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760761842,4.8706,205.24,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760762143,6.56093512,205.25,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760762443,4.8706,205.24,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760763541,11.43173512,205.23,205.22,0.03160985]
["bitfinex-derivatives","SOLF0:USTF0",1738760764239,4.873,205.14,205.07,6.56093512]
["bitfinex-derivatives","SOLF0:USTF0",1738760764443,6.56093512,205.17,205.09,6.56093512]
["bitfinex-derivatives","SOLF0:USTF0",1738760764743,6.56093512,205.17,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738760765538,6.56093512,205.17,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738760765742,0.03368885,205.18,205.13,6.59648639]
["bitfinex-derivatives","SOLF0:USTF0",1738760765943,6.56093512,205.27,205.17,6.56093512]
["bitfinex-derivatives","SOLF0:USTF0",1738760766141,6.56093512,205.27,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738760766341,11.43083512,205.27,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738760766836,6.56093512,205.29,205.22,6.56093512]
["bitfinex-derivatives","SOLF0:USTF0",1738760767138,0.03124854,205.27,205.26,6.56093512]
["bitfinex-derivatives","SOLF0:USTF0",1738760767341,95.21418023,205.31,205.26,6.56093512]
["bitfinex-derivatives","SOLF0:USTF0",1738760767534,58.22545306,205.34,205.28,6.56093512]
["bitfinex-derivatives","SOLF0:USTF0",1738760768644,0.03276038,205.33,205.29,0.0354879]
["bitfinex-derivatives","SOLF0:USTF0",1738760768842,0.03276038,205.33,205.29,4.9047879]
["bitfinex-derivatives","SOLF0:USTF0",1738760769644,0.03276038,205.33,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738760770940,0.03276038,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738760771745,4.867,205.4,205.35,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738760772243,58.22365306,205.42,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738760772637,4.8665,205.42,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738760772843,0.03731308,205.41,205.36,0.03278186]
["bitfinex-derivatives","SOLF0:USTF0",1738760773346,0.03731308,205.41,205.36,10.27619701]
["bitfinex-derivatives","SOLF0:USTF0",1738760773542,0.03731308,205.41,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738760775641,4.8649,205.49,205.36,0.03278186]
["bitfinex-derivatives","SOLF0:USTF0",1738760775941,53.35715306,205.55,205.4,10.24341515]
["bitfinex-derivatives","SOLF0:USTF0",1738760776144,4.8637,205.54,205.43,10.24341515]
["bitfinex-derivatives","SOLF0:USTF0",1738760776448,4.8637,205.54,205.44,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738760776838,0.03566408,205.51,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738760777044,0.03566408,205.51,205.47,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1738760777443,0.03566408,205.51,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738760779446,0.03566408,205.51,205.47,4.89865421]
["bitfinex-derivatives","SOLF0:USTF0",1738760779741,0.03566408,205.51,205.47,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1738760781648,6.408e-05,205.51,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738760781954,197.83447222,205.62,205.49,10.24341515]
["bitfinex-derivatives","SOLF0:USTF0",1738760782141,4.8621,205.6,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738760782451,197.83447222,205.62,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738760782748,197.83447222,205.62,205.53,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738760782949,10.24341515,205.57,205.56,0.03584411]
["bitfinex-derivatives","SOLF0:USTF0",1738760783253,10.24341515,205.57,205.47,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738760783453,10.24341515,205.54,205.47,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738760783856,4.8641,205.52,205.47,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738760784152,10.24341515,205.54,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738760784553,0.03177079,205.52,205.48,0.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1738760786755,0.03177079,205.52,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738760787756,0.03177079,205.52,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738760788955,102.19578971,205.6,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738760789154,112.43920486,205.6,205.48,0.03211267]
["bitfinex-derivatives","SOLF0:USTF0",1738760789348,4.864,205.52,205.47,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738760789553,10.24341515,205.54,205.45,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738760790057,4.864,205.52,205.47,4.89896225]
["bitfinex-derivatives","SOLF0:USTF0",1738760790360,4.864,205.52,205.47,0.03386225]
["bitfinex-derivatives","SOLF0:USTF0",1738760790762,10.24341515,205.57,205.47,0.03386225]
["bitfinex-derivatives","SOLF0:USTF0",1738760791054,102.19578971,205.6,205.47,0.03386225]
["bitfinex-derivatives","SOLF0:USTF0",1738760791055,112.43920486,205.6,205.47,0.03386225]
["bitfinex-derivatives","SOLF0:USTF0",1738760791359,112.43920486,205.6,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738760791560,112.43920486,205.6,205.51,0.03290102]
["bitfinex-derivatives","SOLF0:USTF0",1738760791857,112.43920486,205.6,205.51,4.89710102]
["bitfinex-derivatives","SOLF0:USTF0",1738760792059,4.8632,205.56,205.51,0.03290102]
["bitfinex-derivatives","SOLF0:USTF0",1738760792560,4.8635,205.55,205.51,4.89710102]
["bitfinex-derivatives","SOLF0:USTF0",1738760792750,112.43920486,205.6,205.51,0.03290102]
["bitfinex-derivatives","SOLF0:USTF0",1738760792957,10.24341515,205.57,205.51,0.03290102]
["bitfinex-derivatives","SOLF0:USTF0",1738760793657,4.8639,205.53,205.51,0.03290102]
["bitfinex-derivatives","SOLF0:USTF0",1738760793856,10.24341515,205.57,205.51,0.03290102]
["bitfinex-derivatives","SOLF0:USTF0",1738760794560,4.864,205.52,205.51,0.03290102]
["bitfinex-derivatives","SOLF0:USTF0",1738760795658,10.24341515,205.51,205.38,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1738760796161,4.8653,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738760796862,4.90080142,205.47,205.43,4.89976569]
["bitfinex-derivatives","SOLF0:USTF0",1738760799563,4.8654,205.46,205.43,4.89976569]
["bitfinex-derivatives","SOLF0:USTF0",1738760799764,4.8654,205.46,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760800165,4.8654,205.46,205.43,4.89976569]
["bitfinex-derivatives","SOLF0:USTF0",1738760800364,4.90070142,205.47,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760801359,0.03550142,205.47,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738760808775,0.03550142,205.47,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760808968,4.90060142,205.47,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738760809172,0.03550142,205.47,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760809568,4.8654,205.46,205.43,4.89966569]
["bitfinex-derivatives","SOLF0:USTF0",1738760809773,0.03550142,205.47,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760810077,4.90070142,205.47,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738760810774,0.03550142,205.47,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760811570,4.8656,205.45,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760812075,0.03550142,205.47,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760812476,4.90060142,205.47,205.43,4.89966569]
["bitfinex-derivatives","SOLF0:USTF0",1738760813479,4.8654,205.46,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760815386,4.8658,205.44,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760820488,4.8656,205.46,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760820977,11.41396385,205.45,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760824983,6.54816385,205.45,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760825187,4.8658,205.44,205.43,0.03376569]
["bitfinex-derivatives","SOLF0:USTF0",1738760825690,6.54816385,205.45,205.31,6.54816385]
["bitfinex-derivatives","SOLF0:USTF0",1738760825890,6.54816385,205.4,205.31,6.54816385]
["bitfinex-derivatives","SOLF0:USTF0",1738760826391,4.8673,205.38,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738760826580,6.54816385,205.43,205.35,6.54816385]
["bitfinex-derivatives","SOLF0:USTF0",1738760826784,0.0310331,205.39,205.34,0.03533917]
["bitfinex-derivatives","SOLF0:USTF0",1738760827082,0.0310331,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738760827288,2.9679,205.53,205.34,0.03157685]
["bitfinex-derivatives","SOLF0:USTF0",1738760827488,4.4743,205.53,205.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738760827690,4.8654,205.46,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738760828181,4.8658,205.45,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738760828382,4.8658,205.45,205.41,4.90378525]
["bitfinex-derivatives","SOLF0:USTF0",1738760828383,4.90119376,205.45,205.41,4.90378525]
["bitfinex-derivatives","SOLF0:USTF0",1738760830189,10.23080324,205.44,205.41,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1738760830584,4.8663,205.42,205.41,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1738760832885,4.8661,205.43,205.41,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1738760833090,0.03539376,205.45,205.41,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1738760833889,4.8663,205.42,205.41,0.03728525]
["bitfinex-derivatives","SOLF0:USTF0",1738760834090,4.8663,205.42,205.41,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760835092,10.23080324,205.44,205.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738760835093,4.8679,205.36,205.3,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738760835589,4.8679,205.36,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738760836292,4.9021961,205.36,205.32,4.90594833]
["bitfinex-derivatives","SOLF0:USTF0",1738760836489,0.0342961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760836690,0.0342961,205.36,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738760837189,4.9021961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760837793,4.9021961,205.36,205.32,4.90614833]
["bitfinex-derivatives","SOLF0:USTF0",1738760837995,4.9021961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760837996,0.0342961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760838191,0.0342961,205.36,205.32,4.90594833]
["bitfinex-derivatives","SOLF0:USTF0",1738760838695,4.9022961,205.36,205.32,4.90594833]
["bitfinex-derivatives","SOLF0:USTF0",1738760840299,0.0342961,205.36,205.32,4.90594833]
["bitfinex-derivatives","SOLF0:USTF0",1738760840992,0.0342961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760841593,0.0342961,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738760842688,0.0342961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760843294,0.0342961,205.36,205.32,4.90604833]
["bitfinex-derivatives","SOLF0:USTF0",1738760843295,4.8681,205.35,205.32,4.90604833]
["bitfinex-derivatives","SOLF0:USTF0",1738760843488,4.8681,205.35,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760843697,0.0342961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760843894,10.26509934,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760844593,4.8685,205.33,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760845195,4.8683,205.34,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760845602,4.868,205.35,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760845795,0.0342961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760846302,4.9022961,205.36,205.32,4.90614833]
["bitfinex-derivatives","SOLF0:USTF0",1738760846498,0.0342961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760847004,4.8681,205.35,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760847204,0.0342961,205.36,205.32,0.03744833]
["bitfinex-derivatives","SOLF0:USTF0",1738760848910,4.9020961,205.36,205.32,4.90594833]
["bitfinex-derivatives","SOLF0:USTF0",1738760854313,53.35715306,205.47,205.35,10.23080324]
["bitfinex-derivatives","SOLF0:USTF0",1738760854703,53.35715306,205.47,205.36,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738760854908,4.8657,205.45,205.36,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738760855610,0.03150236,205.43,205.4,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738760856414,0.03150236,205.43,205.38,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1738760856612,0.03150236,205.43,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738760857412,0.03150236,205.43,205.38,4.90213706]
["bitfinex-derivatives","SOLF0:USTF0",1738760857916,0.03150236,205.43,205.38,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1738760858115,0.03150236,205.43,205.38,4.90203706]
["bitfinex-derivatives","SOLF0:USTF0",1738760859617,4.8666,205.41,205.38,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1738760862419,4.867,205.39,205.38,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1738760862721,15.09780324,205.39,205.38,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1738760865720,15.09780324,205.39,205.38,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760868927,4.8684,205.34,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738760870126,4.90225141,205.34,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738760870824,0.03385141,205.34,205.29,0.03267941]
["bitfinex-derivatives","SOLF0:USTF0",1738760871726,0.03385141,205.34,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738760873128,0.03385141,205.34,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738760874324,0.03385141,205.34,205.29,0.03267941]
["bitfinex-derivatives","SOLF0:USTF0",1738760875130,10.23080324,205.33,205.29,0.03267941]
["bitfinex-derivatives","SOLF0:USTF0",1738760875328,10.23080324,205.3,205.29,7.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738760875523,10.23080324,205.3,205.22,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738760875524,4.8708,205.24,205.21,11.31813336]
["bitfinex-derivatives","SOLF0:USTF0",1738760875726,10.23080324,205.3,205.21,11.31813336]
["bitfinex-derivatives","SOLF0:USTF0",1738760875727,10.23080324,205.27,205.21,11.31813336]
["bitfinex-derivatives","SOLF0:USTF0",1738760875924,10.23080324,205.24,205.14,3.76943336]
["bitfinex-derivatives","SOLF0:USTF0",1738760876130,141.80504186,205.3,205.14,3.76943336]
["bitfinex-derivatives","SOLF0:USTF0",1738760876131,10.23080324,205.2,205.14,3.76943336]
["bitfinex-derivatives","SOLF0:USTF0",1738760876326,10.23080324,205.2,205.13,54.25880548]
["bitfinex-derivatives","SOLF0:USTF0",1738760876634,4.8727,205.16,205.14,0.03290237]
["bitfinex-derivatives","SOLF0:USTF0",1738760876835,0.03110111,205.19,205.14,0.03290237]
["bitfinex-derivatives","SOLF0:USTF0",1738760877037,4.8727,205.15,205.14,0.03290237]
["bitfinex-derivatives","SOLF0:USTF0",1738760877436,10.23080324,205.17,205.12,81.38820822]
["bitfinex-derivatives","SOLF0:USTF0",1738760877632,10.23080324,205.13,205.1,134.43607191]
["bitfinex-derivatives","SOLF0:USTF0",1738760877936,10.23080324,205.13,205.1,124.72627191]
["bitfinex-derivatives","SOLF0:USTF0",1738760878136,15.10400324,205.13,205.1,124.72627191]
["bitfinex-derivatives","SOLF0:USTF0",1738760878437,10.23080324,205.13,205.1,65.63747394]
["bitfinex-derivatives","SOLF0:USTF0",1738760878632,4.8739,205.1,205.09,168.07951698]
["bitfinex-derivatives","SOLF0:USTF0",1738760878832,18.26470324,205.1,205.09,69.12926611]
["bitfinex-derivatives","SOLF0:USTF0",1738760879032,8.0339,205.1,205.09,69.12926611]
["bitfinex-derivatives","SOLF0:USTF0",1738760879235,18.26470324,205.1,205.09,0.03442709]
["bitfinex-derivatives","SOLF0:USTF0",1738760879435,18.26470324,205.1,204.93,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738760879436,13.39080324,205.1,204.93,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738760879735,10.23080324,204.97,204.91,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1738760880028,10.23080324,204.94,204.85,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738760880237,10.23080324,205.03,204.9,10.23080324]
["bitfinex-derivatives","SOLF0:USTF0",1738760880435,10.23080324,205.06,204.9,10.23080324]
["bitfinex-derivatives","SOLF0:USTF0",1738760880632,0.03546703,204.99,204.94,0.03124745]
["bitfinex-derivatives","SOLF0:USTF0",1738760881331,0.03546703,204.99,204.94,4.90894745]
["bitfinex-derivatives","SOLF0:USTF0",1738760881332,132.18107012,204.95,204.94,4.90894745]
["bitfinex-derivatives","SOLF0:USTF0",1738760881532,72.18067012,204.95,204.94,4.90894745]
["bitfinex-derivatives","SOLF0:USTF0",1738760881835,67.40217012,204.95,204.94,4.90894745]
["bitfinex-derivatives","SOLF0:USTF0",1738760882132,35.90967012,204.95,204.94,4.90894745]
["bitfinex-derivatives","SOLF0:USTF0",1738760882337,52.85894963,204.96,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738760882537,52.85894963,204.96,204.95,10.23080324]
["bitfinex-derivatives","SOLF0:USTF0",1738760882933,79.32389148,204.99,204.95,10.23080324]
["bitfinex-derivatives","SOLF0:USTF0",1738760883140,122.35667507,205.01,204.98,15.10760324]
["bitfinex-derivatives","SOLF0:USTF0",1738760883334,19.59827321,205.03,204.98,10.23080324]
["bitfinex-derivatives","SOLF0:USTF0",1738760883538,19.59827321,205.03,205.02,10.23080324]
["bitfinex-derivatives","SOLF0:USTF0",1738760884537,19.59827321,205.03,205.0,0.0317199]
["bitfinex-derivatives","SOLF0:USTF0",1738760885141,19.59827321,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738760886136,0.03291112,205.05,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738760886440,0.03291112,205.05,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738760887336,0.03291112,205.05,205.0,0.0317199]
["bitfinex-derivatives","SOLF0:USTF0",1738760887642,0.03291112,205.05,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738760889236,0.03291112,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760890039,1.112e-05,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738760890245,1.5029,205.17,205.04,16.42929493]
["bitfinex-derivatives","SOLF0:USTF0",1738760890445,4.8727,205.16,205.04,16.42929493]
["bitfinex-derivatives","SOLF0:USTF0",1738760890746,1.5029,205.17,205.05,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738760890946,4.8739,205.11,205.05,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1738760891143,16.42929493,205.16,205.0,80.52902446]
["bitfinex-derivatives","SOLF0:USTF0",1738760891343,0.03341634,205.1,205.06,4.91084706]
["bitfinex-derivatives","SOLF0:USTF0",1738760891644,4.90731634,205.1,205.06,4.91084706]
["bitfinex-derivatives","SOLF0:USTF0",1738760893150,0.03341634,205.1,205.07,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738760893350,0.03341634,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760894651,0.03341634,205.1,205.06,4.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1738760895248,0.03341634,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760896253,0.03341634,205.1,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738760897049,1.634e-05,205.1,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738760898457,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760899359,1.634e-05,205.1,205.06,4.91064706]
["bitfinex-derivatives","SOLF0:USTF0",1738760899656,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760900158,1.634e-05,205.1,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738760900760,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760901562,1.634e-05,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738760902361,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760905358,1.634e-05,205.1,205.06,4.91054706]
["bitfinex-derivatives","SOLF0:USTF0",1738760905558,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760906758,1.634e-05,205.1,205.06,4.91074706]
["bitfinex-derivatives","SOLF0:USTF0",1738760908560,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760908765,1.634e-05,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738760909166,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760909368,1.634e-05,205.1,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738760909557,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760909963,1.634e-05,205.1,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738760910162,1.634e-05,205.1,205.06,0.03594706]
["bitfinex-derivatives","SOLF0:USTF0",1738760910662,1.634e-05,205.1,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738760916169,1.5243,205.21,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738760916568,4.8711,205.22,205.11,10.26689737]
["bitfinex-derivatives","SOLF0:USTF0",1738760916771,4.8711,205.22,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738760917377,4.8714,205.21,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760917570,11.84139737,205.25,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760917772,0.03641197,205.22,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760917972,4.8714,205.21,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760918274,4.8714,205.21,205.18,4.90782115]
["bitfinex-derivatives","SOLF0:USTF0",1738760918674,4.90761197,205.22,205.18,4.90782115]
["bitfinex-derivatives","SOLF0:USTF0",1738760919976,4.90761197,205.22,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738760920873,0.03641197,205.22,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760921078,0.03641197,205.22,205.18,4.90772115]
["bitfinex-derivatives","SOLF0:USTF0",1738760921079,4.90751197,205.22,205.18,4.90772115]
["bitfinex-derivatives","SOLF0:USTF0",1738760924178,4.90751197,205.22,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738760924379,0.03641197,205.22,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760924778,0.03641197,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738760925183,1.197e-05,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738760929484,1.197e-05,205.22,205.2,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738760929785,1.197e-05,205.22,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760929983,1.197e-05,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738760940687,1.197e-05,205.22,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760940993,1.197e-05,205.22,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738760941290,1.197e-05,205.22,205.18,0.03592115]
["bitfinex-derivatives","SOLF0:USTF0",1738760941491,1.197e-05,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738760944797,4.8689,205.32,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738760946897,1.49820347,205.33,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738760948093,6.36670347,205.33,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738760948594,1.49820347,205.33,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738760949094,1.49820347,205.33,205.28,0.03379912]
["bitfinex-derivatives","SOLF0:USTF0",1738760949791,6.36670347,205.33,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738760950192,1.49820347,205.33,205.28,0.03379912]
["bitfinex-derivatives","SOLF0:USTF0",1738760951195,1.49820347,205.33,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738760951196,6.36690347,205.33,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738760951394,1.49820347,205.33,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738760951594,1.49820347,205.33,205.28,0.03379912]
["bitfinex-derivatives","SOLF0:USTF0",1738760952293,4.8689,205.31,205.28,0.03379912]
["bitfinex-derivatives","SOLF0:USTF0",1738760952600,4.8689,205.31,205.28,4.90329912]
["bitfinex-derivatives","SOLF0:USTF0",1738760954699,1.49820347,205.33,205.28,4.90329912]
["bitfinex-derivatives","SOLF0:USTF0",1738760954900,4.8688,205.32,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738760955501,4.8688,205.32,205.28,4.90339912]
["bitfinex-derivatives","SOLF0:USTF0",1738760958701,4.8688,205.32,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738760958904,4.8694,205.29,205.28,0.03379912]
["bitfinex-derivatives","SOLF0:USTF0",1738760959093,10.26689737,205.31,205.18,26.651882]
["bitfinex-derivatives","SOLF0:USTF0",1738760959297,1.5383,205.3,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738760959497,4.8703,205.26,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738760959694,4.8703,205.26,205.18,26.651882]
["bitfinex-derivatives","SOLF0:USTF0",1738760960407,0.03334991,205.24,205.2,0.03176298]
["bitfinex-derivatives","SOLF0:USTF0",1738760961007,0.03334991,205.24,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738760961204,0.03334991,205.24,205.2,0.03176298]
["bitfinex-derivatives","SOLF0:USTF0",1738760963005,0.03334991,205.24,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738760965504,4.991e-05,205.24,205.23,15.13769737]
["bitfinex-derivatives","SOLF0:USTF0",1738760965808,1.508,205.32,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738760967207,1.467,205.33,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738760967407,1.4881404,205.34,205.29,0.03644089]
["bitfinex-derivatives","SOLF0:USTF0",1738760968101,0.0367404,205.34,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738760973719,4.04e-05,205.34,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738760978214,1.5224,205.45,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738760978409,1.5224,205.45,205.36,10.26689737]
["bitfinex-derivatives","SOLF0:USTF0",1738760979014,1.5224,205.45,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738760979412,6.388,205.45,205.42,0.03624987]
["bitfinex-derivatives","SOLF0:USTF0",1738760979614,1.5224,205.45,205.42,0.03624987]
["bitfinex-derivatives","SOLF0:USTF0",1738760980118,6.3882,205.45,205.42,0.03624987]
["bitfinex-derivatives","SOLF0:USTF0",1738760980517,4.8661,205.43,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738760980913,10.26689737,205.42,205.36,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738760981209,4.867,205.4,205.36,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738760981617,4.8672,205.39,205.29,6.6629705]
["bitfinex-derivatives","SOLF0:USTF0",1738760981819,0.03389459,205.4,205.36,0.03716441]
["bitfinex-derivatives","SOLF0:USTF0",1738760982118,0.03389459,205.4,205.29,6.6629705]
["bitfinex-derivatives","SOLF0:USTF0",1738760982417,0.03389459,205.4,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738760982819,4.8678,205.36,205.29,6.6629705]
["bitfinex-derivatives","SOLF0:USTF0",1738760983214,0.03205379,205.35,205.3,0.03255111]
["bitfinex-derivatives","SOLF0:USTF0",1738760983614,4.8679,205.36,205.27,10.26689737]
["bitfinex-derivatives","SOLF0:USTF0",1738760983814,0.03682383,205.35,205.3,0.03145928]
["bitfinex-derivatives","SOLF0:USTF0",1738760985214,0.03682383,205.35,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738760985414,0.03682383,205.35,205.3,0.03145928]
["bitfinex-derivatives","SOLF0:USTF0",1738760985915,0.03682383,205.35,205.31,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738760986218,0.03682383,205.35,205.3,0.03145928]
["bitfinex-derivatives","SOLF0:USTF0",1738760986619,0.03682383,205.35,205.3,10.29835665]
["bitfinex-derivatives","SOLF0:USTF0",1738760986815,0.03682383,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738760994631,0.03682383,205.35,205.34,11.41944214]
["bitfinex-derivatives","SOLF0:USTF0",1738761002836,0.03682383,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738761006235,0.03682383,205.35,205.3,6.58270142]
["bitfinex-derivatives","SOLF0:USTF0",1738761006935,0.03682383,205.35,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738761007432,4.90482383,205.35,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738761007833,0.03682383,205.35,205.3,13.24567192]
["bitfinex-derivatives","SOLF0:USTF0",1738761008134,3.00452383,205.35,205.3,13.24567192]
["bitfinex-derivatives","SOLF0:USTF0",1738761008434,3.00452383,205.35,205.32,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761008636,3.00452383,205.35,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738761010531,3.00452383,205.35,205.3,6.58270142]
["bitfinex-derivatives","SOLF0:USTF0",1738761010732,3.00452383,205.35,205.32,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738761011534,6.55124214,205.34,205.3,0.03145928]
["bitfinex-derivatives","SOLF0:USTF0",1738761011738,6.55124214,205.34,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738761012738,4.8688,205.32,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738761012941,4.8688,205.32,205.29,4.90377918]
["bitfinex-derivatives","SOLF0:USTF0",1738761014340,4.8685,205.33,205.29,4.90377918]
["bitfinex-derivatives","SOLF0:USTF0",1738761017837,7.87272383,205.35,205.31,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738761018341,4.8683,205.34,205.31,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738761019642,0.03682383,205.35,205.32,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761020440,0.03682383,205.35,205.33,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738761020636,0.03682383,205.35,205.32,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761021037,0.03682383,205.35,205.34,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761022047,0.03682383,205.35,205.34,11.41944214]
["bitfinex-derivatives","SOLF0:USTF0",1738761024342,0.03682383,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738761024648,0.03682383,205.35,205.3,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761024846,0.03682383,205.35,205.32,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761025439,0.03682383,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738761039852,0.03682383,205.35,205.3,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761041755,0.03682383,205.35,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738761042758,0.03682383,205.35,205.3,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761042956,0.03682383,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738761045658,0.03682383,205.35,205.3,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761045854,4.90492383,205.35,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738761051262,0.03682383,205.35,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738761052164,0.03682383,205.35,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738761053067,4.90482383,205.35,205.32,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738761054266,0.03682383,205.35,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738761055768,4.90482383,205.35,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738761059663,4.8684,205.34,205.31,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738761061668,4.8691,205.31,205.29,0.03437918]
["bitfinex-derivatives","SOLF0:USTF0",1738761061968,6.55124214,205.32,205.29,0.03437918]
["bitfinex-derivatives","SOLF0:USTF0",1738761062273,4.8694,205.29,205.28,4.2722705]
["bitfinex-derivatives","SOLF0:USTF0",1738761063474,4.90207682,205.31,205.28,4.2722705]
["bitfinex-derivatives","SOLF0:USTF0",1738761063971,0.03307682,205.31,205.28,4.2722705]
["bitfinex-derivatives","SOLF0:USTF0",1738761064171,0.03307682,205.31,205.28,10.82351264]
["bitfinex-derivatives","SOLF0:USTF0",1738761064371,0.03307682,205.31,205.3,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761065073,0.03307682,205.31,205.3,11.42044214]
["bitfinex-derivatives","SOLF0:USTF0",1738761066976,0.03307682,205.31,205.26,6.58384273]
["bitfinex-derivatives","SOLF0:USTF0",1738761067173,0.03307682,205.31,205.26,0.03260059]
["bitfinex-derivatives","SOLF0:USTF0",1738761067475,4.8692,205.3,205.26,4.90260059]
["bitfinex-derivatives","SOLF0:USTF0",1738761068170,6.55124214,205.3,205.26,0.03260059]
["bitfinex-derivatives","SOLF0:USTF0",1738761068567,4.8697,205.28,205.26,0.03260059]
["bitfinex-derivatives","SOLF0:USTF0",1738761069777,4.8694,205.29,205.26,4.90270059]
["bitfinex-derivatives","SOLF0:USTF0",1738761069970,0.03307682,205.31,205.26,6.58384273]
["bitfinex-derivatives","SOLF0:USTF0",1738761070677,0.03307682,205.31,205.28,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761070878,0.03307682,205.31,205.3,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761071276,0.03307682,205.31,205.3,11.42044214]
["bitfinex-derivatives","SOLF0:USTF0",1738761072974,8.05624214,205.42,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738761073478,4.8668,205.41,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738761073677,8.05624214,205.42,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738761074378,0.03582249,205.41,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761074770,4.8668,205.4,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761075174,0.03582249,205.41,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761075572,11.41854214,205.38,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761077077,4.8673,205.38,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761078783,11.41854214,205.38,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761080276,4.8673,205.38,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761081279,6.55124214,205.4,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761081485,4.867,205.4,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761082286,4.8668,205.4,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761082785,6.55124214,205.4,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761083085,4.8672,205.39,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761083981,4.8673,205.38,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761084284,11.41854214,205.38,205.37,0.03618806]
["bitfinex-derivatives","SOLF0:USTF0",1738761086390,4.8685,205.33,205.27,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761086588,6.55124214,205.33,205.26,21.5376115]
["bitfinex-derivatives","SOLF0:USTF0",1738761086783,6.55124214,205.33,205.26,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761086985,4.8688,205.32,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738761087185,6.55124214,205.3,205.26,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761087386,4.8694,205.29,205.26,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761087579,4.8694,205.29,205.26,20.02541273]
["bitfinex-derivatives","SOLF0:USTF0",1738761088086,11.45524097,205.3,205.26,24.89551273]
["bitfinex-derivatives","SOLF0:USTF0",1738761088688,11.45524097,205.3,205.26,4.90660123]
["bitfinex-derivatives","SOLF0:USTF0",1738761089589,11.45524097,205.3,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738761089889,11.45524097,205.3,205.26,0.03650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761090092,4.90399883,205.3,205.26,0.03650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761090387,4.8695,205.29,205.26,4.90640123]
["bitfinex-derivatives","SOLF0:USTF0",1738761091381,4.90399883,205.3,205.26,4.90640123]
["bitfinex-derivatives","SOLF0:USTF0",1738761098291,0.03479883,205.3,205.26,0.03650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761098491,0.03479883,205.3,205.27,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761099199,0.03479883,205.3,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738761100394,0.03479883,205.3,205.26,0.03650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761100700,4.8694,205.29,205.26,4.90650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761101198,4.90399883,205.3,205.26,4.90650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761101698,0.03479883,205.3,205.26,4.90650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761101899,4.8695,205.29,205.26,4.90650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761102197,6.55124214,205.28,205.26,0.03650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761102903,4.8699,205.27,205.26,0.03650123]
["bitfinex-derivatives","SOLF0:USTF0",1738761103404,6.55124214,205.28,205.18,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761103603,4.871,205.23,205.18,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761104005,6.55124214,205.24,205.18,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761104205,4.8706,205.25,205.2,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738761104403,6.55124214,205.26,205.2,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738761104602,0.03450149,205.25,205.2,4.90688517]
["bitfinex-derivatives","SOLF0:USTF0",1738761104908,0.03450149,205.25,205.21,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761105405,0.03450149,205.25,205.23,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738761105801,0.03450149,205.25,205.21,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761106202,0.03450149,205.25,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738761107107,0.03450149,205.25,205.21,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761107307,4.8706,205.24,205.2,0.03558517]
["bitfinex-derivatives","SOLF0:USTF0",1738761108205,4.8709,205.23,205.2,4.90708517]
["bitfinex-derivatives","SOLF0:USTF0",1738761109207,4.8707,205.24,205.2,4.90708517]
["bitfinex-derivatives","SOLF0:USTF0",1738761109600,4.8707,205.24,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738761110009,0.03450149,205.25,205.2,0.03558517]
["bitfinex-derivatives","SOLF0:USTF0",1738761110406,6.55124214,205.24,205.2,0.03558517]
["bitfinex-derivatives","SOLF0:USTF0",1738761110710,4.8713,205.21,205.2,0.03558517]
["bitfinex-derivatives","SOLF0:USTF0",1738761114403,4.8719,205.19,205.15,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761114800,4.8719,205.19,205.15,11.42374214]
["bitfinex-derivatives","SOLF0:USTF0",1738761115510,4.8719,205.19,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738761115811,4.90611148,205.19,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738761118713,0.03421148,205.19,205.15,6.58636757]
["bitfinex-derivatives","SOLF0:USTF0",1738761118915,4.872,205.18,205.15,11.45906757]
["bitfinex-derivatives","SOLF0:USTF0",1738761122117,6.55124214,205.18,205.15,0.03512543]
["bitfinex-derivatives","SOLF0:USTF0",1738761122318,6.55124214,205.16,205.08,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761122511,4.8739,205.11,205.08,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761123213,4.8742,205.09,205.08,19.9889115]
["bitfinex-derivatives","SOLF0:USTF0",1738761125413,4.8742,205.09,205.07,0.03234127]
["bitfinex-derivatives","SOLF0:USTF0",1738761125617,0.03127499,205.12,205.07,0.03234127]
["bitfinex-derivatives","SOLF0:USTF0",1738761125816,0.03127499,205.12,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738761126314,0.03127499,205.12,205.07,0.03234127]
["bitfinex-derivatives","SOLF0:USTF0",1738761127017,4.90497499,205.12,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738761128415,4.8737,205.11,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738761130116,0.03127499,205.12,205.09,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761130316,0.03127499,205.12,205.11,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761130713,0.03127499,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738761131012,0.03127499,205.12,205.07,6.58358341]
["bitfinex-derivatives","SOLF0:USTF0",1738761131211,0.03127499,205.12,205.07,0.03234127]
["bitfinex-derivatives","SOLF0:USTF0",1738761131619,4.8739,205.11,205.07,4.90684127]
["bitfinex-derivatives","SOLF0:USTF0",1738761132319,4.8739,205.11,205.07,6.58358341]
["bitfinex-derivatives","SOLF0:USTF0",1738761132519,0.03127499,205.12,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738761133416,0.03127499,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738761133611,0.03127499,205.12,205.07,6.58358341]
["bitfinex-derivatives","SOLF0:USTF0",1738761133819,0.03127499,205.12,205.07,0.03234127]
["bitfinex-derivatives","SOLF0:USTF0",1738761134218,4.8737,205.11,205.07,4.90674127]
["bitfinex-derivatives","SOLF0:USTF0",1738761134922,4.874,205.1,205.07,4.90674127]
["bitfinex-derivatives","SOLF0:USTF0",1738761135115,6.58251713,205.12,205.07,0.03234127]
["bitfinex-derivatives","SOLF0:USTF0",1738761135316,6.55124214,205.1,205.07,0.03234127]
["bitfinex-derivatives","SOLF0:USTF0",1738761135520,4.8753,205.05,204.99,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761135717,6.55124214,205.06,204.97,6.55124214]
["bitfinex-derivatives","SOLF0:USTF0",1738761136620,4.8756,205.04,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738761136815,0.03074617,205.04,204.99,0.03340759]
["bitfinex-derivatives","SOLF0:USTF0",1738761137011,4.8757,205.03,204.99,4.90970759]
["bitfinex-derivatives","SOLF0:USTF0",1738761137717,6.55124214,205.02,204.99,0.03340759]
["bitfinex-derivatives","SOLF0:USTF0",1738761138020,6.55124214,205.0,204.99,0.03340759]
["bitfinex-derivatives","SOLF0:USTF0",1738761138223,6.55124214,205.0,204.94,6.76081743]
["bitfinex-derivatives","SOLF0:USTF0",1738761138422,6.55124214,204.96,204.9,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738761138624,6.55124214,204.96,204.87,33.30097107]
["bitfinex-derivatives","SOLF0:USTF0",1738761139018,4.8777,204.94,204.89,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738761139723,4.91155573,204.94,204.89,4.91180098]
["bitfinex-derivatives","SOLF0:USTF0",1738761140022,0.03385573,204.94,204.89,4.91180098]
["bitfinex-derivatives","SOLF0:USTF0",1738761140823,4.91155573,204.94,204.89,4.91180098]
["bitfinex-derivatives","SOLF0:USTF0",1738761142120,0.03385573,204.94,204.9,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738761142320,0.03385573,204.94,204.89,0.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1738761142624,4.8782,204.93,204.89,0.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1738761143326,4.8782,204.93,204.89,4.91190098]
["bitfinex-derivatives","SOLF0:USTF0",1738761143826,0.03385573,204.94,204.89,0.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1738761146729,0.03385573,204.94,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738761148230,0.03385573,204.94,204.92,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738761148432,0.03385573,204.94,204.89,0.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1738761148928,0.03385573,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738761149834,0.03385573,204.94,204.89,0.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1738761150428,0.03385573,204.94,204.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738761150633,0.03385573,204.94,204.89,0.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1738761151831,0.03385573,204.94,204.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738761152332,0.03385573,204.94,204.92,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738761155531,0.03385573,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738761163744,0.03385573,204.94,204.89,6.6114329]
["bitfinex-derivatives","SOLF0:USTF0",1738761164441,0.03385573,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738761175150,0.03385573,204.94,204.93,11.45643192]
["bitfinex-derivatives","SOLF0:USTF0",1738761175451,0.03385573,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738761176347,0.03385573,204.94,204.89,0.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1738761176554,6.57843192,204.9,204.89,0.03300098]
["bitfinex-derivatives","SOLF0:USTF0",1738761177152,4.8789,204.89,204.88,26.74972893]
["bitfinex-derivatives","SOLF0:USTF0",1738761177754,4.8789,204.89,204.88,14.78672893]
["bitfinex-derivatives","SOLF0:USTF0",1738761178249,4.8791,204.88,204.87,16.47183474]
["bitfinex-derivatives","SOLF0:USTF0",1738761178449,4.8791,204.88,204.87,9.01463474]
["bitfinex-derivatives","SOLF0:USTF0",1738761178450,11.45753192,204.88,204.87,9.01463474]
["bitfinex-derivatives","SOLF0:USTF0",1738761179354,11.45753192,204.88,204.87,6.72633474]
["bitfinex-derivatives","SOLF0:USTF0",1738761179554,11.45753192,204.88,204.86,0.03389921]
["bitfinex-derivatives","SOLF0:USTF0",1738761179555,6.57843192,204.88,204.86,0.03389921]
["bitfinex-derivatives","SOLF0:USTF0",1738761179757,4.8794,204.87,204.86,0.03389921]
["bitfinex-derivatives","SOLF0:USTF0",1738761181055,6.57843192,204.88,204.76,79.85728824]
["bitfinex-derivatives","SOLF0:USTF0",1738761181256,11.45903192,204.82,204.76,79.85728824]
["bitfinex-derivatives","SOLF0:USTF0",1738761181460,1.5024,204.92,204.76,79.85728824]
["bitfinex-derivatives","SOLF0:USTF0",1738761181461,6.57843192,204.8,204.76,79.85728824]
["bitfinex-derivatives","SOLF0:USTF0",1738761181964,6.57843192,204.8,204.76,84.73908824]
["bitfinex-derivatives","SOLF0:USTF0",1738761182261,6.61520061,204.8,204.76,84.77460628]
["bitfinex-derivatives","SOLF0:USTF0",1738761183163,6.61520061,204.8,204.76,79.89280628]
["bitfinex-derivatives","SOLF0:USTF0",1738761183364,11.49630061,204.8,204.76,79.89280628]
["bitfinex-derivatives","SOLF0:USTF0",1738761183562,11.49630061,204.8,204.76,0.03551804]
["bitfinex-derivatives","SOLF0:USTF0",1738761183764,6.57843192,204.78,204.76,0.03551804]
["bitfinex-derivatives","SOLF0:USTF0",1738761185668,11.46003192,204.78,204.76,0.03551804]
["bitfinex-derivatives","SOLF0:USTF0",1738761186064,6.57843192,204.78,204.76,0.03551804]
["bitfinex-derivatives","SOLF0:USTF0",1738761186365,4.8818,204.77,204.76,0.03551804]
["bitfinex-derivatives","SOLF0:USTF0",1738761186566,6.57843192,204.78,204.66,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738761186763,6.57843192,204.72,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738761187266,11.46153192,204.72,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738761187872,6.57843192,204.7,204.68,4.90531215]
["bitfinex-derivatives","SOLF0:USTF0",1738761188170,11.49671324,204.72,204.68,4.90531215]
["bitfinex-derivatives","SOLF0:USTF0",1738761188668,4.91828132,204.72,204.68,4.90531215]
["bitfinex-derivatives","SOLF0:USTF0",1738761188970,0.03518132,204.72,204.7,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738761191170,0.03518132,204.72,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738761192668,0.03518132,204.72,204.68,0.02161215]
["bitfinex-derivatives","SOLF0:USTF0",1738761192864,0.03518132,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738761193063,10.30454424,204.82,204.68,0.02161215]
["bitfinex-derivatives","SOLF0:USTF0",1738761193270,4.8815,204.79,204.76,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1738761194268,0.03746213,204.8,204.77,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1738761194474,4.8808,204.81,204.7,10.30454424]
["bitfinex-derivatives","SOLF0:USTF0",1738761194672,4.91390438,204.81,204.76,0.035136]
["bitfinex-derivatives","SOLF0:USTF0",1738761195671,4.91390438,204.81,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738761200282,0.03310438,204.81,204.76,0.035136]
["bitfinex-derivatives","SOLF0:USTF0",1738761200679,0.03310438,204.81,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738761201278,0.03310438,204.81,204.76,0.035136]
["bitfinex-derivatives","SOLF0:USTF0",1738761201479,0.03310438,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738761202478,10.30454424,204.88,204.76,0.035136]
["bitfinex-derivatives","SOLF0:USTF0",1738761202683,10.30454424,204.88,204.76,10.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1738761203676,0.03721749,204.84,204.76,10.33968024]
["bitfinex-derivatives","SOLF0:USTF0",1738761203877,10.30454424,204.94,204.79,10.30454424]
["bitfinex-derivatives","SOLF0:USTF0",1738761204084,10.30454424,204.94,204.82,10.30454424]
["bitfinex-derivatives","SOLF0:USTF0",1738761204277,10.30454424,204.94,204.83,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738761204781,4.8782,204.92,204.88,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738761204985,10.30454424,204.94,204.83,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738761205179,0.03138216,204.92,204.88,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738761205375,4.90978216,204.92,204.88,4.91058042]
["bitfinex-derivatives","SOLF0:USTF0",1738761205688,0.03138216,204.92,204.88,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738761206579,0.03138216,204.92,204.89,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738761207591,0.03138216,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738761208182,4.8767,204.99,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738761208582,6.58011116,204.96,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738761209279,6.58011116,204.96,204.93,4.90876061]
["bitfinex-derivatives","SOLF0:USTF0",1738761209683,0.03105872,204.97,204.93,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738761209883,0.03105872,204.97,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738761210390,0.03105872,204.97,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738761214391,4.90805872,204.97,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738761214688,6.58011116,204.96,204.93,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738761214886,11.45761116,204.96,204.93,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738761216196,0.03105872,204.97,204.93,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738761216493,0.03105872,204.97,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738761216689,4.90805872,204.97,204.93,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738761217195,4.90805872,204.97,204.93,4.90866061]
["bitfinex-derivatives","SOLF0:USTF0",1738761217392,4.90805872,204.97,204.93,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738761218592,0.03105872,204.97,204.93,0.03096061]
["bitfinex-derivatives","SOLF0:USTF0",1738761218789,0.03105872,204.97,204.93,1.60186061]
["bitfinex-derivatives","SOLF0:USTF0",1738761219098,0.03105872,204.97,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738761219298,0.03105872,204.97,204.93,1.60186061]
["bitfinex-derivatives","SOLF0:USTF0",1738761220801,0.03105872,204.97,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738761221398,0.03105872,204.97,204.93,1.60186061]
["bitfinex-derivatives","SOLF0:USTF0",1738761221599,4.90815872,204.97,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738761221797,6.58011116,204.96,204.93,1.60186061]
["bitfinex-derivatives","SOLF0:USTF0",1738761222106,6.58011116,204.94,204.93,1.60186061]
["bitfinex-derivatives","SOLF0:USTF0",1738761223000,6.58011116,204.96,204.93,1.60186061]
["bitfinex-derivatives","SOLF0:USTF0",1738761223599,0.03105872,204.97,204.93,1.60186061]
["bitfinex-derivatives","SOLF0:USTF0",1738761224904,0.03105872,204.97,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738761225604,6.58011116,205.04,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738761225798,6.58011116,205.04,204.96,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761225799,6.58011116,205.04,204.98,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761226204,6.58011116,205.04,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738761226804,6.61254707,205.04,205.0,4.90778248]
["bitfinex-derivatives","SOLF0:USTF0",1738761227802,4.8758,205.03,205.0,4.90778248]
["bitfinex-derivatives","SOLF0:USTF0",1738761231401,6.61254707,205.04,205.0,4.90778248]
["bitfinex-derivatives","SOLF0:USTF0",1738761231603,11.48794707,205.04,205.0,4.90778248]
["bitfinex-derivatives","SOLF0:USTF0",1738761233007,4.8758,205.03,205.0,0.03168248]
["bitfinex-derivatives","SOLF0:USTF0",1738761234607,4.8758,205.03,205.0,4.90778248]
["bitfinex-derivatives","SOLF0:USTF0",1738761235410,4.8758,205.03,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738761237409,4.90783591,205.04,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738761237900,0.03243591,205.04,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738761238104,0.03243591,205.04,205.0,0.03168248]
["bitfinex-derivatives","SOLF0:USTF0",1738761238511,0.03243591,205.04,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738761238904,0.03243591,205.04,205.02,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761239414,0.03243591,205.04,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738761240812,6.58011116,205.1,205.06,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738761241110,4.8737,205.11,205.04,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761241309,109.01712684,205.12,205.04,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761241510,109.01712684,205.12,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738761241711,109.01712684,205.12,205.04,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761241902,109.05256785,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738761243210,0.03544101,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738761243915,0.03544101,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738761244108,6.58011116,205.2,205.1,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761244307,85.42534032,205.22,205.14,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761244511,78.84522916,205.22,205.18,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761244812,78.84522916,205.22,205.2,6.58011116]
["bitfinex-derivatives","SOLF0:USTF0",1738761245017,78.84522916,205.22,205.2,11.45161116]
["bitfinex-derivatives","SOLF0:USTF0",1738761245419,78.84522916,205.22,205.18,0.03398283]
["bitfinex-derivatives","SOLF0:USTF0",1738761245619,85.42534032,205.22,205.18,4.90578283]
["bitfinex-derivatives","SOLF0:USTF0",1738761245819,85.42534032,205.22,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738761246019,6.6154041,205.22,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738761246321,6.6154041,205.22,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761246522,11.4865041,205.22,205.17,4.90563393]
["bitfinex-derivatives","SOLF0:USTF0",1738761247123,6.58011116,205.18,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761248026,11.45211116,205.18,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761250530,11.4865041,205.22,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738761250716,11.4865041,205.22,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761250717,0.03529294,205.22,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761251725,0.03529294,205.22,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738761252230,0.03529294,205.22,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761253533,0.03529294,205.22,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738761254032,4.8713,205.21,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761254326,0.03529294,205.22,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761254531,4.8718,205.2,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761255133,4.90659294,205.22,205.18,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738761255323,0.03529294,205.22,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761255833,0.03529294,205.22,205.19,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738761256130,0.03529294,205.22,205.17,0.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1738761256633,0.03529294,205.22,205.21,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738761262542,0.03529294,205.22,205.18,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738761262543,4.8701,205.27,205.23,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738761263741,4.90141339,205.27,205.23,4.90435348]
["bitfinex-derivatives","SOLF0:USTF0",1738761264037,0.03131339,205.27,205.23,0.03375348]
["bitfinex-derivatives","SOLF0:USTF0",1738761264340,4.8706,205.24,205.23,0.03375348]
["bitfinex-derivatives","SOLF0:USTF0",1738761266638,4.8702,205.26,205.23,0.03375348]
["bitfinex-derivatives","SOLF0:USTF0",1738761266842,0.03131339,205.27,205.23,0.03375348]
["bitfinex-derivatives","SOLF0:USTF0",1738761267738,4.90141339,205.27,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738761267942,0.03131339,205.27,205.23,0.03375348]
["bitfinex-derivatives","SOLF0:USTF0",1738761268643,4.8705,205.25,205.23,0.03375348]
["bitfinex-derivatives","SOLF0:USTF0",1738761270041,0.03131339,205.27,205.23,0.03375348]
["bitfinex-derivatives","SOLF0:USTF0",1738761270245,4.8706,205.24,205.23,0.03375348]
["bitfinex-derivatives","SOLF0:USTF0",1738761272139,4.8706,205.24,205.23,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761273044,4.8722,205.18,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738761273241,1.524,205.26,205.09,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1738761273242,6.56228954,205.19,205.1,6.56228954]
["bitfinex-derivatives","SOLF0:USTF0",1738761273451,4.8728,205.15,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738761273744,6.56228954,205.17,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738761273944,6.56228954,205.19,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738761274143,4.90902062,205.17,205.12,4.91035455]
["bitfinex-derivatives","SOLF0:USTF0",1738761274337,6.59901016,205.17,205.12,0.03695455]
["bitfinex-derivatives","SOLF0:USTF0",1738761274748,0.03672062,205.17,205.12,0.03695455]
["bitfinex-derivatives","SOLF0:USTF0",1738761275546,4.8728,205.15,205.12,0.03695455]
["bitfinex-derivatives","SOLF0:USTF0",1738761276540,0.03672062,205.17,205.12,0.03695455]
["bitfinex-derivatives","SOLF0:USTF0",1738761276740,0.03672062,205.17,205.12,10.29823453]
["bitfinex-derivatives","SOLF0:USTF0",1738761276943,11.78527998,205.26,205.12,10.29823453]
["bitfinex-derivatives","SOLF0:USTF0",1738761277147,4.8706,205.25,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738761277339,4.8706,205.25,205.16,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738761277740,56.62127129,205.31,205.16,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738761277942,4.8707,205.24,205.2,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738761278138,4.8707,205.24,205.21,0.03563315]
["bitfinex-derivatives","SOLF0:USTF0",1738761278947,4.8707,205.24,205.21,4.90683315]
["bitfinex-derivatives","SOLF0:USTF0",1738761279150,0.03614649,205.26,205.21,0.03563315]
["bitfinex-derivatives","SOLF0:USTF0",1738761279343,106.78127998,205.32,205.21,0.03563315]
["bitfinex-derivatives","SOLF0:USTF0",1738761279551,4.8699,205.28,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738761280151,106.78127998,205.32,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738761280451,0.03074405,205.29,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761281848,4.8701,205.26,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761288448,0.03074405,205.29,205.25,4.90710775]
["bitfinex-derivatives","SOLF0:USTF0",1738761288955,4.90014405,205.29,205.25,4.90710775]
["bitfinex-derivatives","SOLF0:USTF0",1738761289150,0.03074405,205.29,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761289751,0.03074405,205.29,205.28,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738761292156,4.8688,205.32,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738761292348,4.8688,205.32,205.25,1.47960775]
["bitfinex-derivatives","SOLF0:USTF0",1738761293151,0.03551619,205.31,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738761293352,0.03551619,205.31,205.25,1.47960775]
["bitfinex-derivatives","SOLF0:USTF0",1738761294155,0.03551619,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738761294457,4.90451619,205.31,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738761295363,4.90451619,205.31,205.25,3.01150775]
["bitfinex-derivatives","SOLF0:USTF0",1738761295659,0.03551619,205.31,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761296058,4.8698,205.28,205.25,4.90700775]
["bitfinex-derivatives","SOLF0:USTF0",1738761296255,4.8698,205.28,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761296959,0.03551619,205.31,205.25,4.90700775]
["bitfinex-derivatives","SOLF0:USTF0",1738761297154,0.03551619,205.31,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761297756,4.8699,205.28,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761298056,4.8698,205.28,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761298257,10.26127998,205.28,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761298453,10.29679617,205.31,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761298649,4.8701,205.26,205.25,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1738761301258,13.40127998,205.26,205.09,30.4975695]
["bitfinex-derivatives","SOLF0:USTF0",1738761301455,10.26127998,205.21,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738761301650,10.26127998,205.21,205.1,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738761301651,10.26127998,205.24,205.1,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738761301958,4.8716,205.2,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738761302256,10.26127998,205.24,205.12,10.26127998]
["bitfinex-derivatives","SOLF0:USTF0",1738761302559,3.14,205.26,205.16,0.03257141]
["bitfinex-derivatives","SOLF0:USTF0",1738761302560,0.03276958,205.2,205.16,0.03257141]
["bitfinex-derivatives","SOLF0:USTF0",1738761304156,4.8723,205.17,205.16,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761308363,4.8721,205.18,205.16,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761309261,4.8718,205.19,205.16,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761309659,0.03276958,205.2,205.16,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761309859,4.90436958,205.2,205.16,4.87237141]
["bitfinex-derivatives","SOLF0:USTF0",1738761310668,0.03276958,205.2,205.16,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761310859,0.03276958,205.2,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738761311269,0.03276958,205.2,205.16,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761311968,0.03276958,205.2,205.17,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738761312871,0.03276958,205.2,205.16,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761313267,4.8723,205.17,205.16,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761315470,3.16,205.18,205.03,10.26127998]
["bitfinex-derivatives","SOLF0:USTF0",1738761315676,4.874,205.1,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738761316173,10.26127998,205.15,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738761316572,4.8736,205.12,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738761316875,4.8736,205.12,205.0,14.80487998]
["bitfinex-derivatives","SOLF0:USTF0",1738761316876,10.26127998,205.09,205.08,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761317276,15.13547998,205.09,205.08,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761318172,4.8761,205.02,204.96,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738761318377,10.26127998,205.06,204.96,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738761319280,0.03307916,205.03,204.99,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738761320380,0.03307916,205.03,204.99,4.91069658]
["bitfinex-derivatives","SOLF0:USTF0",1738761320578,0.03307916,205.03,204.99,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738761320878,0.03307916,205.03,205.01,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738761321174,0.03307916,205.03,204.99,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738761322779,4.8759,205.02,204.99,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738761322972,0.03307916,205.03,204.99,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738761323980,4.8763,205.0,204.99,0.03439658]
["bitfinex-derivatives","SOLF0:USTF0",1738761324285,15.13757998,205.0,204.99,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761325680,4.8787,204.9,204.86,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738761325877,10.26127998,204.94,204.82,11.84137998]
["bitfinex-derivatives","SOLF0:USTF0",1738761326076,10.26127998,204.94,204.83,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738761326276,10.26127998,204.94,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738761326679,0.03151617,204.91,204.87,0.03526633]
["bitfinex-derivatives","SOLF0:USTF0",1738761326880,4.8792,204.88,204.87,0.03526633]
["bitfinex-derivatives","SOLF0:USTF0",1738761328588,4.8792,204.88,204.87,6.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761331289,15.14047998,204.88,204.87,6.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761331685,15.14047998,204.88,204.73,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738761331686,10.26127998,204.85,204.73,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738761332083,13.44127998,204.85,204.72,69.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1738761332283,4.8817,204.78,204.72,69.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1738761332589,4.8817,204.78,204.72,64.17473756]
["bitfinex-derivatives","SOLF0:USTF0",1738761332789,10.26127998,204.82,204.7,10.26127998]
["bitfinex-derivatives","SOLF0:USTF0",1738761332991,0.03193035,204.77,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761333889,0.03193035,204.77,204.73,10.29775265]
["bitfinex-derivatives","SOLF0:USTF0",1738761335091,0.03193035,204.77,204.75,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738761335492,0.03193035,204.77,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761336593,0.03193035,204.77,204.73,4.91917267]
["bitfinex-derivatives","SOLF0:USTF0",1738761336993,0.03193035,204.77,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761337391,0.03193035,204.77,204.73,10.29775265]
["bitfinex-derivatives","SOLF0:USTF0",1738761338394,0.03193035,204.77,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761339396,4.91383035,204.77,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761339595,0.03193035,204.77,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761340795,4.8825,204.74,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761342691,4.8823,204.75,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761342893,10.26127998,204.76,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761343595,4.8825,204.74,204.73,0.03647267]
["bitfinex-derivatives","SOLF0:USTF0",1738761348101,10.26127998,204.76,204.62,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738761348395,10.26127998,204.71,204.62,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738761348796,10.26127998,204.71,204.62,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738761349193,4.8845,204.66,204.62,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738761349401,4.8845,204.66,204.64,0.03450658]
["bitfinex-derivatives","SOLF0:USTF0",1738761349592,10.26127998,204.68,204.64,0.03450658]
["bitfinex-derivatives","SOLF0:USTF0",1738761349798,15.14587998,204.65,204.64,0.03450658]
["bitfinex-derivatives","SOLF0:USTF0",1738761349998,15.14587998,204.65,204.64,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761350304,10.26127998,204.65,204.53,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738761350503,4.886,204.6,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738761350798,10.26127998,204.65,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738761351003,4.8862,204.59,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738761351197,10.26127998,204.62,204.53,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738761351599,4.8866,204.57,204.54,0.03324572]
["bitfinex-derivatives","SOLF0:USTF0",1738761351899,0.03464818,204.59,204.54,0.03324572]
["bitfinex-derivatives","SOLF0:USTF0",1738761352302,4.92074818,204.59,204.54,0.03324572]
["bitfinex-derivatives","SOLF0:USTF0",1738761352503,0.03464818,204.59,204.54,0.03324572]
["bitfinex-derivatives","SOLF0:USTF0",1738761354195,3.18,204.67,204.54,0.03324572]
["bitfinex-derivatives","SOLF0:USTF0",1738761354401,4.8844,204.66,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738761354905,4.8844,204.66,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738761355302,3.18,204.67,204.53,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738761355506,10.26127998,204.63,204.61,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1738761355901,4.8854,204.62,204.61,0.03179118]
["bitfinex-derivatives","SOLF0:USTF0",1738761356607,10.26127998,204.63,204.53,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738761356806,10.26127998,204.59,204.53,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738761357307,4.8867,204.57,204.53,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738761357608,4.8867,204.57,204.46,10.26127998]
["bitfinex-derivatives","SOLF0:USTF0",1738761357609,10.26127998,204.56,204.36,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738761357806,10.26127998,204.5,204.37,10.26127998]
["bitfinex-derivatives","SOLF0:USTF0",1738761358105,10.26127998,204.5,204.46,0.03475815]
["bitfinex-derivatives","SOLF0:USTF0",1738761358304,0.0357385,204.46,204.37,10.26127998]
["bitfinex-derivatives","SOLF0:USTF0",1738761358608,0.0357385,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738761359109,3.2,204.58,204.41,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761359506,4.8873,204.54,204.42,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1738761359708,4.8873,204.54,204.43,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738761359911,8.0863,204.58,204.45,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761360106,0.03394922,204.51,204.46,0.03700313]
["bitfinex-derivatives","SOLF0:USTF0",1738761360410,3.2,204.58,204.46,0.03700313]
["bitfinex-derivatives","SOLF0:USTF0",1738761360908,16.5251937,204.64,204.46,0.03700313]
["bitfinex-derivatives","SOLF0:USTF0",1738761361411,0.03470603,204.57,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761361612,4.887,204.56,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761362500,0.03470603,204.57,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761363305,4.92130603,204.57,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761363510,0.03470603,204.57,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761365214,4.8868,204.56,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761366215,0.03470603,204.57,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761366915,0.03470603,204.57,204.54,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738761367613,0.03470603,204.57,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761367915,93.47522916,204.74,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761367916,3.2,204.71,204.53,0.03691564]
["bitfinex-derivatives","SOLF0:USTF0",1738761368114,4.8846,204.66,204.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738761368518,4.8846,204.66,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738761368716,4.8846,204.66,204.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738761368915,4.8847,204.65,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761369212,4.8847,204.65,204.61,4.91934159]
["bitfinex-derivatives","SOLF0:USTF0",1738761369417,4.91730612,204.65,204.61,4.91934159]
["bitfinex-derivatives","SOLF0:USTF0",1738761369711,0.03260612,204.65,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761370817,4.8854,204.62,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761371017,0.03260612,204.65,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761371418,0.03260612,204.65,204.61,4.91934159]
["bitfinex-derivatives","SOLF0:USTF0",1738761371609,0.03260612,204.65,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761372517,4.8854,204.62,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761373920,4.8849,204.64,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761375516,4.8851,204.63,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761377111,4.91740612,204.65,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761377311,0.03260612,204.65,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761377818,4.8832,204.71,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761378014,149.97767129,204.76,204.61,0.03374159]
["bitfinex-derivatives","SOLF0:USTF0",1738761378217,4.8829,204.73,204.61,16.55893529]
["bitfinex-derivatives","SOLF0:USTF0",1738761378413,4.8829,204.73,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738761378610,149.97767129,204.76,204.62,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738761378919,0.03325643,204.73,204.68,0.03405103]
["bitfinex-derivatives","SOLF0:USTF0",1738761379423,53.25767129,204.76,204.68,0.03405103]
["bitfinex-derivatives","SOLF0:USTF0",1738761379618,53.25767129,204.76,204.69,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761380116,53.25767129,204.84,204.69,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761380520,0.032523,204.79,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761380720,4.914023,204.79,204.74,4.91443683]
["bitfinex-derivatives","SOLF0:USTF0",1738761380917,0.032523,204.79,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761381414,4.8821,204.76,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761382221,4.8822,204.75,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761383720,0.032523,204.79,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761385727,4.914023,204.79,204.74,4.91453683]
["bitfinex-derivatives","SOLF0:USTF0",1738761386523,4.8816,204.78,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761386718,0.032523,204.79,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761386927,16.5251937,204.77,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761387627,0.032523,204.79,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761388529,4.882,204.76,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761389022,0.032523,204.79,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761390829,4.8822,204.75,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761391327,0.032523,204.79,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761392231,19.7451937,204.9,204.74,0.03203683]
["bitfinex-derivatives","SOLF0:USTF0",1738761392431,16.5251937,204.9,204.73,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738761392634,1.5633,204.93,204.76,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761392826,69.78286499,204.94,204.76,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761393226,4.8787,204.9,204.76,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761393530,0.03466218,204.86,204.81,0.03243469]
["bitfinex-derivatives","SOLF0:USTF0",1738761393825,0.03466218,204.86,204.85,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738761394231,69.78286499,204.94,204.85,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738761394533,4.879,204.89,204.83,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738761395432,0.03381184,204.88,204.84,0.03574709]
["bitfinex-derivatives","SOLF0:USTF0",1738761396327,4.8799,204.85,204.84,0.03574709]
["bitfinex-derivatives","SOLF0:USTF0",1738761398929,4.8799,204.85,204.84,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761399135,16.5251937,204.86,204.71,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738761399330,16.5251937,204.86,204.71,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738761399634,4.8811,204.8,204.74,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738761399824,16.5251937,204.86,204.71,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1738761400333,0.03497519,204.81,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761401530,0.03497519,204.81,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738761402133,0.03497519,204.81,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761403024,4.8815,204.79,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761403331,0.03497519,204.81,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761403532,4.8814,204.79,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761404232,0.03497519,204.81,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761404438,4.8811,204.8,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761404633,0.03497519,204.81,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761404833,4.8812,204.8,204.76,4.91575586]
["bitfinex-derivatives","SOLF0:USTF0",1738761405229,0.03497519,204.81,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761406540,0.03497519,204.81,204.78,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738761406931,0.03497519,204.81,204.76,0.03375586]
["bitfinex-derivatives","SOLF0:USTF0",1738761407137,2.0743,204.97,204.78,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761407534,4.8785,204.91,204.78,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761407834,4.8785,204.91,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738761408338,0.03647586,204.91,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761409038,4.8791,204.89,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761409437,0.03647586,204.91,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761410337,4.8787,204.9,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761410535,0.03647586,204.91,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761410835,4.8787,204.9,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761411138,0.03647586,204.91,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761411741,4.879,204.89,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761412631,0.03647586,204.91,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761412831,4.8792,204.88,204.87,0.0351546]
["bitfinex-derivatives","SOLF0:USTF0",1738761413139,16.5251937,204.9,204.77,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1738761413730,16.5251937,204.9,204.71,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738761413930,16.5251937,204.9,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738761414434,0.03335255,204.86,204.82,0.03440063]
["bitfinex-derivatives","SOLF0:USTF0",1738761416539,0.03335255,204.86,204.85,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738761417131,102.54319254,204.94,204.82,16.55959433]
["bitfinex-derivatives","SOLF0:USTF0",1738761417340,102.54319254,204.94,204.91,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738761417636,53.25767129,204.97,204.86,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761418235,58.13477129,204.97,204.86,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761418443,0.03079663,204.94,204.89,0.03671793]
["bitfinex-derivatives","SOLF0:USTF0",1738761419041,0.03079663,204.94,204.92,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738761420643,0.03079663,204.94,204.89,0.03671793]
["bitfinex-derivatives","SOLF0:USTF0",1738761420946,69.78286499,205.1,204.89,0.03671793]
["bitfinex-derivatives","SOLF0:USTF0",1738761420947,100.4843,205.09,204.89,0.03671793]
["bitfinex-derivatives","SOLF0:USTF0",1738761421143,4.8765,205.0,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738761421340,16.5251937,205.08,204.9,19.4847937]
["bitfinex-derivatives","SOLF0:USTF0",1738761421846,16.5251937,205.04,204.9,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1738761422242,0.03477839,205.01,204.97,0.03294478]
["bitfinex-derivatives","SOLF0:USTF0",1738761422639,4.8768,204.98,204.97,0.03294478]
["bitfinex-derivatives","SOLF0:USTF0",1738761422947,0.03477839,205.01,204.97,0.03294478]
["bitfinex-derivatives","SOLF0:USTF0",1738761424144,53.25767129,205.11,204.97,0.03294478]
["bitfinex-derivatives","SOLF0:USTF0",1738761424450,4.8747,205.07,204.95,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761424640,102.45142388,205.13,204.95,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761424846,4.8743,205.09,205.04,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738761425140,102.45142388,205.13,204.95,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761425344,102.45142388,205.13,204.9,19.4847937]
["bitfinex-derivatives","SOLF0:USTF0",1738761425542,0.03363395,205.09,205.04,0.03334655]
["bitfinex-derivatives","SOLF0:USTF0",1738761425848,102.45142388,205.13,205.04,0.03216162]
["bitfinex-derivatives","SOLF0:USTF0",1738761426144,0.03189481,205.09,205.04,0.03216162]
["bitfinex-derivatives","SOLF0:USTF0",1738761426349,4.8751,205.05,205.04,0.03216162]
["bitfinex-derivatives","SOLF0:USTF0",1738761427751,4.8749,205.06,205.04,0.03216162]
["bitfinex-derivatives","SOLF0:USTF0",1738761427951,0.03189481,205.09,205.04,0.03216162]
["bitfinex-derivatives","SOLF0:USTF0",1738761428950,4.8751,205.05,205.04,0.03216162]
["bitfinex-derivatives","SOLF0:USTF0",1738761429344,4.8751,205.05,205.04,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761432751,4.8748,205.07,205.04,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761432965,0.03189481,205.09,205.04,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761433857,0.03189481,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738761434053,102.45142388,205.13,205.04,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761434459,4.873,205.14,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738761434663,4.8733,205.13,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738761434857,16.5251937,205.18,205.02,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738761435161,4.8737,205.11,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738761435463,16.5251937,205.18,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738761435464,0.03703979,205.12,205.08,0.03600329]
["bitfinex-derivatives","SOLF0:USTF0",1738761435955,16.5251937,205.26,205.08,0.03600329]
["bitfinex-derivatives","SOLF0:USTF0",1738761436160,19.7451937,205.26,205.09,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761436363,4.8717,205.2,205.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738761436655,1.6837,205.24,205.09,16.5251937]
["bitfinex-derivatives","SOLF0:USTF0",1738761437165,0.02799284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761437655,0.02799284,205.19,205.14,4.90608217]
["bitfinex-derivatives","SOLF0:USTF0",1738761437854,0.02799284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761438052,4.8727,205.15,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761438658,4.872,205.18,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761438863,0.02799284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761439261,4.89979284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761439465,0.02799284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761439965,0.02799284,205.19,205.14,4.90608217]
["bitfinex-derivatives","SOLF0:USTF0",1738761440164,0.02799284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761442565,4.8727,205.15,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761443662,0.02799284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761444069,4.8727,205.16,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761444366,0.02799284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761444668,4.8725,205.17,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761444871,0.02799284,205.19,205.14,0.03338217]
["bitfinex-derivatives","SOLF0:USTF0",1738761445568,16.5251937,205.17,205.04,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738761445864,16.5251937,205.17,205.03,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738761446070,4.8721,205.18,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738761446268,4.8721,205.18,205.03,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738761446269,16.5251937,205.21,205.03,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738761446669,4.8727,205.16,205.1,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738761446973,0.03290338,205.14,205.1,4.91011622]
["bitfinex-derivatives","SOLF0:USTF0",1738761447466,0.03290338,205.14,205.1,0.03631622]
["bitfinex-derivatives","SOLF0:USTF0",1738761448070,4.8735,205.12,205.1,0.03631622]
["bitfinex-derivatives","SOLF0:USTF0",1738761448269,0.03290338,205.14,205.1,0.03631622]
["bitfinex-derivatives","SOLF0:USTF0",1738761448971,4.8737,205.11,205.1,0.03631622]
["bitfinex-derivatives","SOLF0:USTF0",1738761452569,4.8737,205.11,205.1,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761459272,19.7651937,205.13,204.92,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1738761459571,16.5251937,205.06,204.93,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738761460164,4.8767,204.99,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738761460374,4.8767,204.99,204.97,0.03106285]
["bitfinex-derivatives","SOLF0:USTF0",1738761460772,4.8768,204.98,204.97,0.03106285]
["bitfinex-derivatives","SOLF0:USTF0",1738761464769,4.8768,204.98,204.97,6.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761465376,4.8789,204.9,204.86,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738761465681,16.5251937,205.0,204.86,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738761466574,0.03703484,204.95,204.91,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738761467179,4.8782,204.92,204.91,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738761470078,0.03703484,204.95,204.91,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738761470687,4.878,204.93,204.91,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738761471078,0.03703484,204.95,204.91,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738761471279,4.8782,204.92,204.91,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738761472175,0.03703484,204.95,204.91,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1738761472979,0.03703484,204.95,204.92,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738761473185,3.24,205.04,204.92,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738761473486,1.9295,205.08,204.92,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738761473786,4.8765,204.99,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1738761473985,4.8765,204.99,204.92,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738761474175,4.8775,204.95,204.93,0.03618465]
["bitfinex-derivatives","SOLF0:USTF0",1738761474379,0.03258496,204.98,204.93,0.03618465]
["bitfinex-derivatives","SOLF0:USTF0",1738761474582,5.1695,205.08,204.87,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738761474583,16.5251937,204.99,204.87,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738761474781,0.03598705,204.98,204.92,0.03192455]
["bitfinex-derivatives","SOLF0:USTF0",1738761475581,4.878,204.93,204.92,0.03192455]
["bitfinex-derivatives","SOLF0:USTF0",1738761480881,4.8794,204.87,204.81,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738761481080,16.5251937,204.95,204.81,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738761481382,16.5251937,204.95,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738761481584,3.24,204.96,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738761481877,3.24,204.96,204.81,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738761482081,0.03747372,204.92,204.88,0.03593611]
["bitfinex-derivatives","SOLF0:USTF0",1738761482487,0.03747372,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738761482687,0.03747372,204.92,204.89,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738761484384,0.03747372,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738761485485,4.8772,204.97,204.89,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1738761485687,16.5251937,205.03,204.9,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738761485987,16.5251937,205.03,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738761486390,4.8765,205.0,204.92,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738761486686,0.036039,204.98,204.94,0.03278268]
["bitfinex-derivatives","SOLF0:USTF0",1738761486986,4.8775,204.95,204.94,8.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761489882,16.5251937,204.95,204.81,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738761490491,4.8796,204.86,204.81,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738761490993,4.91043216,204.86,204.81,3.04108766]
["bitfinex-derivatives","SOLF0:USTF0",1738761491291,4.91043216,204.86,204.81,7.92188766]
["bitfinex-derivatives","SOLF0:USTF0",1738761491685,4.91043216,204.86,204.81,3.04108766]
["bitfinex-derivatives","SOLF0:USTF0",1738761493489,4.8799,204.85,204.81,3.04108766]
["bitfinex-derivatives","SOLF0:USTF0",1738761493690,4.8799,204.85,204.81,7.92188766]
["bitfinex-derivatives","SOLF0:USTF0",1738761493990,4.91053216,204.86,204.81,7.92188766]
["bitfinex-derivatives","SOLF0:USTF0",1738761494188,0.03083216,204.86,204.81,3.04108766]
["bitfinex-derivatives","SOLF0:USTF0",1738761494382,0.03083216,204.86,204.85,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738761494994,0.03083216,204.86,204.82,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738761497798,0.03083216,204.86,204.83,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738761498597,0.03083216,204.86,204.82,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738761498791,0.03083216,204.86,204.82,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738761498995,0.03083216,204.86,204.82,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738761499193,0.03083216,204.86,204.81,1.55358766]
["bitfinex-derivatives","SOLF0:USTF0",1738761499395,4.8801,204.84,204.81,1.55358766]
["bitfinex-derivatives","SOLF0:USTF0",1738761499694,10.29142307,204.84,204.81,0.03448766]
["bitfinex-derivatives","SOLF0:USTF0",1738761499890,4.8806,204.82,204.81,0.03448766]
["bitfinex-derivatives","SOLF0:USTF0",1738761500096,10.29142307,204.84,204.72,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738761501091,0.03215606,204.8,204.76,0.03536951]
["bitfinex-derivatives","SOLF0:USTF0",1738761501693,0.03215606,204.8,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738761501894,10.29142307,204.87,204.76,10.32679258]
["bitfinex-derivatives","SOLF0:USTF0",1738761502094,3.24,204.96,204.79,10.29142307]
["bitfinex-derivatives","SOLF0:USTF0",1738761502095,63.54909436,204.93,204.79,10.29142307]
["bitfinex-derivatives","SOLF0:USTF0",1738761502289,63.54909436,204.93,204.82,10.29142307]
["bitfinex-derivatives","SOLF0:USTF0",1738761502290,53.25767129,204.93,204.82,10.29142307]
["bitfinex-derivatives","SOLF0:USTF0",1738761502690,53.25767129,204.93,204.88,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1738761502892,53.25767129,204.93,204.82,16.45399498]
["bitfinex-derivatives","SOLF0:USTF0",1738761503097,53.29382875,204.93,204.88,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1738761503400,4.8789,204.89,204.88,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1738761505599,16.45399498,204.92,204.88,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1738761505800,4.8787,204.9,204.88,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1738761506399,16.45399498,204.92,204.88,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1738761506600,4.8789,204.89,204.88,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1738761509702,0.03686015,204.93,204.88,0.03682392]
["bitfinex-derivatives","SOLF0:USTF0",1738761511297,0.03686015,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738761511501,102.51476524,205.0,204.89,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738761511705,102.51476524,205.0,204.94,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738761511906,102.51476524,205.0,204.89,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738761512103,53.25767129,205.03,204.9,16.45399498]
["bitfinex-derivatives","SOLF0:USTF0",1738761512300,53.25767129,205.03,204.98,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738761512501,53.25767129,205.03,204.9,16.45399498]
["bitfinex-derivatives","SOLF0:USTF0",1738761512702,53.28866606,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761512996,53.25767129,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761513305,53.29010306,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761514308,48.49950306,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761514609,0.03243177,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761514805,0.03243177,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738761515607,0.03243177,205.03,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738761515808,0.03243177,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761516205,0.03243177,205.03,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738761516502,0.03243177,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761516707,0.03243177,205.03,205.0,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738761517108,0.03243177,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761517308,0.03243177,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738761518306,0.03243177,205.03,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761519614,0.03243177,205.03,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738761519814,4.8746,205.08,204.98,0.03259782]
["bitfinex-derivatives","SOLF0:USTF0",1738761520813,4.8746,205.08,205.03,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738761521011,0.03230993,205.05,205.03,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738761521212,0.03230993,205.05,205.03,0.03095122]
["bitfinex-derivatives","SOLF0:USTF0",1738761522317,0.03230993,205.05,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738761523221,16.45399498,205.18,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738761523424,16.45399498,205.18,205.03,0.03095122]
["bitfinex-derivatives","SOLF0:USTF0",1738761523716,16.45399498,205.18,205.02,16.45399498]
["bitfinex-derivatives","SOLF0:USTF0",1738761524419,16.45399498,205.18,205.08,0.03641914]
["bitfinex-derivatives","SOLF0:USTF0",1738761525214,4.8742,205.09,205.08,0.03641914]
["bitfinex-derivatives","SOLF0:USTF0",1738761525420,16.45399498,205.18,205.08,0.03641914]
["bitfinex-derivatives","SOLF0:USTF0",1738761526220,23.00089498,205.22,205.08,0.03641914]
["bitfinex-derivatives","SOLF0:USTF0",1738761526514,23.00089498,205.22,205.02,16.45399498]
["bitfinex-derivatives","SOLF0:USTF0",1738761526515,4.8725,205.16,205.02,16.45399498]
["bitfinex-derivatives","SOLF0:USTF0",1738761526712,4.8725,205.16,205.13,0.03547982]
["bitfinex-derivatives","SOLF0:USTF0",1738761526911,19.38089498,205.22,205.06,16.45399498]
["bitfinex-derivatives","SOLF0:USTF0",1738761527121,4.8719,205.19,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761527821,4.8721,205.18,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738761528119,4.8721,205.18,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761528525,4.8721,205.18,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738761529319,19.38089498,205.22,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738761529521,4.8723,205.17,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738761530218,4.8725,205.16,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761531116,19.38089498,205.22,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761531117,16.45399498,205.18,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761531925,4.8724,205.17,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761532120,16.45399498,205.18,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761532619,4.8731,205.14,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761533217,4.8732,205.13,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761534317,4.873,205.14,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761534814,16.45399498,205.18,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761535420,4.8729,205.15,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761535727,16.45399498,205.18,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761535924,16.45399498,205.14,205.12,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738761536225,16.45399498,205.14,205.02,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738761536422,4.8745,205.08,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738761536616,16.45399498,205.14,205.02,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738761537325,4.8746,205.08,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738761537527,0.03636927,205.1,205.06,0.0320826]
["bitfinex-derivatives","SOLF0:USTF0",1738761537732,4.8746,205.07,205.06,0.0320826]
["bitfinex-derivatives","SOLF0:USTF0",1738761540531,4.8748,205.07,204.97,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738761540730,16.45399498,205.1,204.97,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738761541231,4.8758,205.03,204.97,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738761541431,4.8758,205.03,204.97,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738761541731,0.03597212,205.02,204.98,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1738761542336,4.8765,204.99,204.98,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1738761544233,4.8776,204.95,204.91,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738761545231,4.8778,204.94,204.91,1.60998172]
["bitfinex-derivatives","SOLF0:USTF0",1738761545532,0.03719625,204.95,204.91,1.60998172]
["bitfinex-derivatives","SOLF0:USTF0",1738761545727,4.878,204.93,204.91,1.60998172]
["bitfinex-derivatives","SOLF0:USTF0",1738761545922,0.03719625,204.95,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761546629,4.8782,204.93,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761547128,0.03719625,204.95,204.91,4.91548172]
["bitfinex-derivatives","SOLF0:USTF0",1738761547431,0.03719625,204.95,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761548532,0.03719625,204.95,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738761550027,0.03719625,204.95,204.92,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738761550334,0.03719625,204.95,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761550529,4.8782,204.92,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761550727,0.03719625,204.95,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761551645,4.8779,204.94,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761552836,0.03719625,204.95,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761553738,4.8782,204.92,204.91,0.03718172]
["bitfinex-derivatives","SOLF0:USTF0",1738761554237,3.0793,204.94,204.76,17.93032396]
["bitfinex-derivatives","SOLF0:USTF0",1738761554838,4.8793,204.88,204.83,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738761555234,0.03551871,204.88,204.83,0.03744654]
["bitfinex-derivatives","SOLF0:USTF0",1738761556538,0.03551871,204.88,204.85,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738761556735,0.03551871,204.88,204.83,0.03744654]
["bitfinex-derivatives","SOLF0:USTF0",1738761556935,0.03551871,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738761557247,0.03551871,204.88,204.83,0.03744654]
["bitfinex-derivatives","SOLF0:USTF0",1738761557248,16.45102396,205.04,204.84,17.90962396]
["bitfinex-derivatives","SOLF0:USTF0",1738761557434,16.45102396,205.04,204.85,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738761557435,1.5132,205.03,204.85,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738761557839,1.5132,205.03,204.91,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1738761558245,0.03313921,204.99,204.95,0.03661513]
["bitfinex-derivatives","SOLF0:USTF0",1738761558741,4.8773,204.96,204.95,0.03661513]
["bitfinex-derivatives","SOLF0:USTF0",1738761559535,0.03313921,204.99,204.95,0.03661513]
["bitfinex-derivatives","SOLF0:USTF0",1738761560437,0.03313921,204.99,204.98,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738761560643,1.4752,205.08,204.97,16.45102396]
["bitfinex-derivatives","SOLF0:USTF0",1738761560844,1.5707,205.09,204.97,16.45102396]
["bitfinex-derivatives","SOLF0:USTF0",1738761561244,1.4752,205.13,204.97,16.45102396]
["bitfinex-derivatives","SOLF0:USTF0",1738761561446,4.8737,205.11,204.97,16.45102396]
["bitfinex-derivatives","SOLF0:USTF0",1738761561740,1.4752,205.13,205.01,16.45102396]
["bitfinex-derivatives","SOLF0:USTF0",1738761561945,1.4752,205.13,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738761561946,4.8732,205.13,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738761562141,0.03297694,205.09,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738761562544,0.03297694,205.09,205.08,4.90559027]
["bitfinex-derivatives","SOLF0:USTF0",1738761562945,0.03297694,205.09,205.08,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1738761563346,0.03297694,205.09,205.08,4.90569027]
["bitfinex-derivatives","SOLF0:USTF0",1738761564242,0.03297694,205.09,205.08,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1738761564845,0.03297694,205.09,205.08,4.90569027]
["bitfinex-derivatives","SOLF0:USTF0",1738761565848,0.03297694,205.09,205.08,0.03129027]
["bitfinex-derivatives","SOLF0:USTF0",1738761566946,7.694e-05,205.09,205.08,4.90569027]
["bitfinex-derivatives","SOLF0:USTF0",1738761572858,96.58,205.23,205.17,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1738761573054,96.58,205.23,205.1,16.45102396]
["bitfinex-derivatives","SOLF0:USTF0",1738761573356,96.58,205.23,205.11,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738761573655,4.8714,205.21,205.11,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738761573953,1.5311,205.28,205.11,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738761574154,0.03616753,205.18,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738761574356,1.5311,205.28,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738761574550,0.03165142,205.2,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738761574756,10.25464841,205.27,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738761574955,0.0370378,205.21,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738761575351,10.25464841,205.2,205.16,0.03353086]
["bitfinex-derivatives","SOLF0:USTF0",1738761575551,15.12694841,205.17,205.16,0.03353086]
["bitfinex-derivatives","SOLF0:USTF0",1738761575753,15.12694841,205.17,205.16,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761576760,4.8723,205.17,205.16,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761577963,1.5937,205.19,205.16,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761578157,0.0370378,205.21,205.16,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761579360,0.0370378,205.21,205.18,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738761579563,0.0370378,205.21,205.16,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761581359,4.8727,205.17,205.16,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761581765,16.4222797,205.18,205.06,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738761581956,3.0231,205.17,205.06,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738761582261,4.8744,205.11,205.05,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738761582470,16.4222797,205.14,205.05,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738761582666,16.4222797,205.14,205.05,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738761582872,0.03568575,205.12,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761583664,4.8744,205.1,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761586376,0.03568575,205.12,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761587369,0.03568575,205.12,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738761588267,0.03568575,205.12,205.07,4.90628147]
["bitfinex-derivatives","SOLF0:USTF0",1738761588578,0.03568575,205.12,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761588876,4.8745,205.1,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761589470,0.03568575,205.12,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761590672,4.8746,205.1,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761590873,0.03568575,205.12,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761593979,4.8747,205.09,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761594479,4.8749,205.08,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761594676,0.03568575,205.12,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761595372,4.8747,205.09,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761596479,4.8749,205.08,205.07,0.03138147]
["bitfinex-derivatives","SOLF0:USTF0",1738761597571,4.8749,205.08,205.07,8.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761597875,4.8763,205.02,204.96,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738761598071,16.4222797,205.12,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738761598677,16.4222797,205.12,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738761598877,0.0332995,205.07,204.96,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738761599080,0.0332995,205.07,205.03,0.03555101]
["bitfinex-derivatives","SOLF0:USTF0",1738761599880,4.8759,205.04,205.03,0.03555101]
["bitfinex-derivatives","SOLF0:USTF0",1738761600781,1.5419,205.06,204.91,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738761601084,16.4222797,205.04,204.91,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738761601280,4.8768,205.01,204.91,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738761601585,16.4222797,205.04,204.91,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738761601782,4.877,205.0,204.94,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1738761601983,0.03313998,205.0,204.95,0.03272644]
["bitfinex-derivatives","SOLF0:USTF0",1738761602180,16.45541968,205.0,204.95,0.03272644]
["bitfinex-derivatives","SOLF0:USTF0",1738761602581,4.8777,204.96,204.95,0.03272644]
["bitfinex-derivatives","SOLF0:USTF0",1738761602981,10.28317954,204.99,204.95,0.03272644]
["bitfinex-derivatives","SOLF0:USTF0",1738761603180,0.03313998,205.0,204.95,0.03272644]
["bitfinex-derivatives","SOLF0:USTF0",1738761603584,4.8777,204.96,204.95,0.03272644]
["bitfinex-derivatives","SOLF0:USTF0",1738761605985,18.04126704,204.99,204.77,53.96343873]
["bitfinex-derivatives","SOLF0:USTF0",1738761606285,17.97896704,204.95,204.81,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738761606490,21.55896704,204.95,204.81,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1738761607186,0.03656737,204.9,204.86,0.03080991]
["bitfinex-derivatives","SOLF0:USTF0",1738761607385,4.88,204.87,204.86,0.03080991]
["bitfinex-derivatives","SOLF0:USTF0",1738761607789,4.8803,204.86,204.8,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738761607989,0.03656737,204.9,204.71,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738761607990,16.45076704,204.91,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738761608184,16.45076704,204.91,204.72,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738761608384,4.8805,204.85,204.74,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761608581,16.45076704,204.91,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738761609090,0.03512752,204.87,204.83,0.03432761]
["bitfinex-derivatives","SOLF0:USTF0",1738761609787,4.8806,204.85,204.83,0.03432761]
["bitfinex-derivatives","SOLF0:USTF0",1738761609985,0.03512752,204.87,204.83,0.03432761]
["bitfinex-derivatives","SOLF0:USTF0",1738761610691,0.03512752,204.87,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738761610987,0.03512752,204.87,204.83,0.03432761]
["bitfinex-derivatives","SOLF0:USTF0",1738761611192,0.03512752,204.87,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738761612192,0.03512752,204.87,204.84,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738761612589,1.5927,204.97,204.86,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761612792,4.878,204.96,204.86,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761613194,4.8781,204.95,204.91,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738761613796,1.5927,204.97,204.89,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738761613993,0.03168192,204.95,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761614700,4.8783,204.94,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761614995,0.03168192,204.95,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761615391,4.90968192,204.95,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761615897,0.03168192,204.95,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761616399,0.03168192,204.95,204.92,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738761616598,0.03168192,204.95,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761618404,4.8787,204.92,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761618700,0.03168192,204.95,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761619197,4.8784,204.94,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761619400,0.03168192,204.95,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761619603,16.48244896,204.95,204.91,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1738761619804,4.8799,204.87,204.77,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738761620099,5.1142,204.94,204.77,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738761620399,5.8436,204.94,204.77,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738761620907,5.1142,204.94,204.8,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761621103,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761621501,0.03386998,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738761622699,0.03386998,204.89,204.85,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738761622906,4.8799,204.87,204.85,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738761623703,4.8799,204.87,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761623704,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761624109,4.8798,204.88,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761624408,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761624600,4.8798,204.88,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761625806,4.8802,204.86,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761626507,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761626812,4.8804,204.85,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761627607,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761628305,4.8802,204.86,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761628813,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761629211,4.8799,204.87,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761629811,4.8797,204.88,204.84,4.91386925]
["bitfinex-derivatives","SOLF0:USTF0",1738761630005,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761630906,0.03386998,204.89,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738761631116,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761631511,0.03386998,204.89,204.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738761631716,0.03386998,204.89,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761632114,4.8803,204.85,204.84,0.03336925]
["bitfinex-derivatives","SOLF0:USTF0",1738761632512,20.03076704,204.87,204.71,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738761632714,20.03076704,204.87,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738761632908,20.03076704,204.87,204.72,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738761633318,20.03076704,204.87,204.76,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738761633514,20.03076704,204.87,204.72,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738761633714,3.58,204.87,204.72,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1738761633911,0.0370301,204.84,204.79,0.0311215]
["bitfinex-derivatives","SOLF0:USTF0",1738761634917,4.8815,204.8,204.79,0.0311215]
["bitfinex-derivatives","SOLF0:USTF0",1738761637015,4.8815,204.8,204.79,2.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761637516,1.4559,204.82,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738761637716,18.03186704,204.79,204.63,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738761637920,16.45076704,204.75,204.63,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738761638218,4.8845,204.68,204.63,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738761638418,16.45076704,204.75,204.63,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738761638719,4.8847,204.67,204.63,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738761638922,0.03470808,204.71,204.67,0.03506584]
["bitfinex-derivatives","SOLF0:USTF0",1738761639120,16.48547512,204.71,204.67,0.03506584]
["bitfinex-derivatives","SOLF0:USTF0",1738761639419,4.885,204.66,204.57,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738761639913,4.8847,204.67,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738761640114,0.03488108,204.64,204.6,0.03575498]
["bitfinex-derivatives","SOLF0:USTF0",1738761640315,0.03488108,204.64,204.57,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738761640316,16.45076704,204.75,204.57,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738761640518,0.03245942,204.64,204.6,0.03529852]
["bitfinex-derivatives","SOLF0:USTF0",1738761640721,16.45076704,204.75,204.57,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738761640916,0.03717651,204.64,204.6,0.03756061]
["bitfinex-derivatives","SOLF0:USTF0",1738761641113,0.03717651,204.64,204.6,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738761641420,0.03338776,204.64,204.6,4.91924246]
["bitfinex-derivatives","SOLF0:USTF0",1738761641922,0.03338776,204.64,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738761642221,0.03338776,204.64,204.6,0.03304246]
["bitfinex-derivatives","SOLF0:USTF0",1738761642420,0.03338776,204.64,204.62,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738761643216,0.03338776,204.64,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738761643518,4.8838,204.71,204.6,0.03304246]
["bitfinex-derivatives","SOLF0:USTF0",1738761643815,3.58,204.76,204.59,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761644021,4.8846,204.68,204.59,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761644215,3.58,204.76,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738761644418,3.58,204.76,204.57,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738761644618,4.8851,204.66,204.57,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738761644814,0.03243871,204.69,204.64,0.03298691]
["bitfinex-derivatives","SOLF0:USTF0",1738761645025,3.58,204.76,204.59,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761645227,4.8839,204.71,204.59,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761645524,0.03271388,204.69,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738761645719,0.03271388,204.69,204.64,0.03665682]
["bitfinex-derivatives","SOLF0:USTF0",1738761646025,0.03388817,204.69,204.64,0.03302051]
["bitfinex-derivatives","SOLF0:USTF0",1738761646421,4.8844,204.68,204.64,0.03302051]
["bitfinex-derivatives","SOLF0:USTF0",1738761646615,0.03388817,204.69,204.64,0.03302051]
["bitfinex-derivatives","SOLF0:USTF0",1738761646817,4.885,204.66,204.64,0.03302051]
["bitfinex-derivatives","SOLF0:USTF0",1738761647528,0.03388817,204.69,204.64,0.03302051]
["bitfinex-derivatives","SOLF0:USTF0",1738761648620,4.8851,204.65,204.64,0.03302051]
["bitfinex-derivatives","SOLF0:USTF0",1738761651133,3.58,204.66,204.54,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738761651326,3.58,204.66,204.51,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738761652227,0.0324239,204.61,204.56,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738761652831,0.0324239,204.61,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738761653028,0.0324239,204.61,204.56,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738761654033,0.0324239,204.61,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738761654728,0.0324239,204.61,204.56,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738761654924,0.0324239,204.61,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738761655532,1.5129,204.7,204.56,0.03435827]
["bitfinex-derivatives","SOLF0:USTF0",1738761655735,1.5129,204.7,204.58,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761656033,4.8847,204.67,204.58,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761656329,1.5129,204.7,204.61,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738761656531,1.5129,204.7,204.58,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761656932,0.03388663,204.66,204.62,0.03391714]
["bitfinex-derivatives","SOLF0:USTF0",1738761657426,0.03388663,204.66,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738761658738,3.58,204.76,204.62,0.03391714]
["bitfinex-derivatives","SOLF0:USTF0",1738761658926,1.4832,204.77,204.62,16.48468418]
["bitfinex-derivatives","SOLF0:USTF0",1738761659127,1.5146,204.78,204.62,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761659334,20.03076704,204.83,204.66,16.45076704]
["bitfinex-derivatives","SOLF0:USTF0",1738761659730,20.03076704,204.83,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738761659938,4.8832,204.74,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761660138,0.03162713,204.77,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761660637,4.8829,204.75,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761660830,0.03162713,204.77,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761662639,0.03162713,204.77,204.74,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738761662836,0.03162713,204.77,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761663339,4.91412713,204.77,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761663536,0.03162713,204.77,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761664640,4.8825,204.76,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761665241,4.8828,204.75,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761667643,4.8832,204.73,204.72,0.03475809]
["bitfinex-derivatives","SOLF0:USTF0",1738761668339,4.8832,204.73,204.72,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761668540,4.8832,204.73,204.61,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738761668541,16.45076704,204.75,204.61,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738761668736,10.31365461,204.68,204.55,10.31365461]
["bitfinex-derivatives","SOLF0:USTF0",1738761668933,10.31365461,204.68,204.57,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738761669136,10.31365461,204.68,204.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738761669335,10.31365461,204.65,204.54,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738761669541,10.31365461,204.65,204.55,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738761669742,0.03643553,204.62,204.57,0.03581063]
["bitfinex-derivatives","SOLF0:USTF0",1738761670336,4.8866,204.59,204.57,0.03581063]
["bitfinex-derivatives","SOLF0:USTF0",1738761671738,0.03643553,204.62,204.57,0.03581063]
["bitfinex-derivatives","SOLF0:USTF0",1738761672847,20.09060085,204.7,204.57,0.03581063]
["bitfinex-derivatives","SOLF0:USTF0",1738761673147,20.09060085,204.7,204.55,16.51060085]
["bitfinex-derivatives","SOLF0:USTF0",1738761673347,4.8846,204.68,204.62,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738761673642,20.09060085,204.7,204.55,16.51060085]
["bitfinex-derivatives","SOLF0:USTF0",1738761673849,4.8851,204.66,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738761674146,0.03574782,204.65,204.61,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738761674346,0.03574782,204.65,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738761674644,0.03574782,204.65,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761675147,4.8842,204.69,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761675846,4.8839,204.71,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761676349,0.03461463,204.68,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761678545,0.03461463,204.68,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738761678947,4.91901463,204.68,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761679151,0.03461463,204.68,204.63,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738761679348,0.03461463,204.68,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761679749,0.03461463,204.68,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738761679948,0.03461463,204.68,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761680151,4.8854,204.64,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761680348,4.8854,204.64,204.6,4.91996883]
["bitfinex-derivatives","SOLF0:USTF0",1738761680649,0.03461463,204.68,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761680849,4.8852,204.65,204.61,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738761681047,0.03461463,204.68,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761681449,4.8847,204.67,204.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738761681749,0.03461463,204.68,204.6,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738761682545,0.03461463,204.68,204.63,16.51060085]
["bitfinex-derivatives","SOLF0:USTF0",1738761682746,0.03461463,204.68,204.64,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738761682945,4.8829,204.75,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738761683142,4.8829,204.75,204.64,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738761683352,53.08647442,204.81,204.64,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738761683550,4.8818,204.79,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738761683751,53.08647442,204.81,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738761684049,1.469,204.82,204.67,16.51060085]
["bitfinex-derivatives","SOLF0:USTF0",1738761684050,4.882,204.78,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738761684350,4.882,204.78,204.76,0.03403763]
["bitfinex-derivatives","SOLF0:USTF0",1738761684551,4.882,204.78,204.68,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738761684751,4.882,204.78,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761685250,4.91390718,204.79,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761686247,0.03210718,204.79,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761686454,4.8823,204.77,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761686855,0.03210718,204.79,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761687057,4.8825,204.76,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761687850,16.51060085,204.78,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761688050,0.03210718,204.79,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761689857,16.51060085,204.78,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761690045,4.8825,204.76,204.75,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1738761690250,4.8825,204.76,204.75,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761691255,4.8823,204.78,204.75,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761691754,0.03210718,204.79,204.75,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761692956,0.03210718,204.79,204.75,4.88252947]
["bitfinex-derivatives","SOLF0:USTF0",1738761693154,0.03210718,204.79,204.75,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761693456,4.91390718,204.79,204.75,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761694257,0.03210718,204.79,204.75,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761695458,0.03210718,204.79,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738761696160,0.03210718,204.79,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738761696362,0.03210718,204.79,204.75,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761696563,0.03210718,204.79,204.75,16.51063032]
["bitfinex-derivatives","SOLF0:USTF0",1738761696750,3.0181,204.89,204.76,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738761696952,4.8804,204.85,204.76,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738761697153,3.0181,204.89,204.76,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738761697353,96.6,204.93,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738761697552,96.6,204.93,204.76,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738761697553,96.6,204.93,204.79,16.51060085]
["bitfinex-derivatives","SOLF0:USTF0",1738761697759,53.08647442,204.95,204.79,16.51060085]
["bitfinex-derivatives","SOLF0:USTF0",1738761697961,0.03445392,204.88,204.84,0.03147411]
["bitfinex-derivatives","SOLF0:USTF0",1738761698262,53.08647442,204.95,204.84,0.03147411]
["bitfinex-derivatives","SOLF0:USTF0",1738761698462,53.08647442,204.95,204.9,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738761698663,4.8783,204.94,204.9,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738761698865,4.8783,204.94,204.84,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738761699468,0.03115204,204.91,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738761700462,0.03115204,204.91,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761700662,0.03115204,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738761700865,0.03115204,204.91,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761702167,0.03115204,204.91,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738761702368,0.03115204,204.91,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761704064,4.8794,204.9,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761704261,0.03115204,204.91,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761705267,4.8792,204.9,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761705760,4.8794,204.89,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761706476,0.03115204,204.91,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761706668,4.8796,204.88,204.87,0.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1738761711172,0.03115204,204.91,204.77,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738761711373,4.8804,204.85,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738761712376,4.8807,204.84,204.8,4.91895086]
["bitfinex-derivatives","SOLF0:USTF0",1738761712775,0.03346441,204.85,204.8,0.03745086]
["bitfinex-derivatives","SOLF0:USTF0",1738761712968,4.8813,204.81,204.8,0.03745086]
["bitfinex-derivatives","SOLF0:USTF0",1738761715775,4.8813,204.81,204.8,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761723383,16.47619025,204.83,204.66,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1738761723677,16.47619025,204.79,204.66,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1738761723879,4.8845,204.68,204.66,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738761724782,4.91837541,204.69,204.66,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738761725090,16.47619025,204.83,204.66,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738761725290,14.6312,204.99,204.68,16.47619025]
["bitfinex-derivatives","SOLF0:USTF0",1738761725291,4.8813,204.82,204.68,16.47619025]
["bitfinex-derivatives","SOLF0:USTF0",1738761725585,16.47619025,204.91,204.72,16.47619025]
["bitfinex-derivatives","SOLF0:USTF0",1738761725790,16.47619025,204.87,204.73,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738761726187,16.47619025,204.87,204.68,17.94359025]
["bitfinex-derivatives","SOLF0:USTF0",1738761726491,0.0340999,204.82,204.78,0.03660373]
["bitfinex-derivatives","SOLF0:USTF0",1738761727085,4.8818,204.79,204.78,0.03660373]
["bitfinex-derivatives","SOLF0:USTF0",1738761727786,0.0340999,204.82,204.68,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738761727988,4.8836,204.72,204.67,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738761728189,16.47619025,204.79,204.66,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738761728487,4.8837,204.72,204.66,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738761729087,0.03692808,204.71,204.67,0.03584382]
["bitfinex-derivatives","SOLF0:USTF0",1738761729780,4.8842,204.69,204.67,0.03584382]
["bitfinex-derivatives","SOLF0:USTF0",1738761730090,0.03692808,204.71,204.67,0.03584382]
["bitfinex-derivatives","SOLF0:USTF0",1738761734294,0.03692808,204.71,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738761735600,0.03692808,204.71,204.67,0.03584382]
["bitfinex-derivatives","SOLF0:USTF0",1738761735799,0.03692808,204.71,204.67,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761736099,4.8844,204.68,204.67,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761738700,1.4942,204.7,204.56,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738761739300,4.8858,204.63,204.57,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738761739499,4.8858,204.63,204.56,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738761739802,4.8849,204.66,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738761740203,0.03746238,204.66,204.62,4.92305392]
["bitfinex-derivatives","SOLF0:USTF0",1738761740701,0.03746238,204.66,204.62,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1738761740893,4.8852,204.65,204.62,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1738761741101,0.03746238,204.66,204.62,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1738761741499,4.8856,204.63,204.62,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1738761742501,0.03746238,204.66,204.62,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1738761742703,16.47619025,204.75,204.62,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1738761742899,6.5313,204.78,204.56,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738761743103,16.47619025,204.75,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738761743402,16.47619025,204.75,204.6,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738761743403,16.47619025,204.71,204.6,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738761743604,4.8848,204.67,204.6,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1738761743902,4.8848,204.67,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761745101,4.8854,204.64,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761753201,4.8848,204.67,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761753401,0.03258444,204.68,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761754010,4.8853,204.65,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761754204,0.03258444,204.68,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761755305,0.03258444,204.68,204.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738761755509,0.03258444,204.68,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761756208,0.03258444,204.68,204.64,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738761756503,0.03258444,204.68,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761757809,4.885,204.66,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761758811,0.03258444,204.68,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761759111,4.8852,204.65,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761759313,0.03258444,204.68,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761759799,4.8853,204.65,204.63,0.03500334]
["bitfinex-derivatives","SOLF0:USTF0",1738761762006,0.03258444,204.68,204.65,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738761762206,0.03258444,204.68,204.66,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738761762409,10.3111333,204.8,204.66,11.9079333]
["bitfinex-derivatives","SOLF0:USTF0",1738761762810,4.8828,204.75,204.7,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738761763006,10.3111333,204.8,204.66,11.9079333]
["bitfinex-derivatives","SOLF0:USTF0",1738761763511,10.3111333,204.8,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761763705,0.03434269,204.75,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761766004,0.03434269,204.75,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738761766209,0.03434269,204.75,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761768214,0.03434269,204.75,204.72,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738761770409,0.03434269,204.75,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761770616,4.8833,204.73,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761770911,0.03434269,204.75,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761771415,4.8834,204.72,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761772111,0.03434269,204.75,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761772112,4.8833,204.73,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761772307,0.03434269,204.75,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761773413,0.03434269,204.75,204.71,4.91542353]
["bitfinex-derivatives","SOLF0:USTF0",1738761775212,0.03434269,204.75,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761775716,4.8834,204.72,204.71,0.03192353]
["bitfinex-derivatives","SOLF0:USTF0",1738761777313,4.8852,204.65,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738761777514,4.8852,204.65,204.56,21.08672106]
["bitfinex-derivatives","SOLF0:USTF0",1738761777515,17.99112106,204.74,204.56,21.08672106]
["bitfinex-derivatives","SOLF0:USTF0",1738761778616,0.03223881,204.67,204.63,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1738761780018,0.03223881,204.67,204.63,4.91850709]
["bitfinex-derivatives","SOLF0:USTF0",1738761780318,0.03223881,204.67,204.63,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1738761780518,0.03223881,204.67,204.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738761781819,4.91693881,204.67,204.63,4.91860709]
["bitfinex-derivatives","SOLF0:USTF0",1738761782520,0.03223881,204.67,204.63,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1738761782722,102.61355,204.81,204.64,16.48332106]
["bitfinex-derivatives","SOLF0:USTF0",1738761783015,104.16215,204.81,204.65,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1738761783922,0.03347469,204.75,204.7,0.03684917]
["bitfinex-derivatives","SOLF0:USTF0",1738761784621,4.8839,204.71,204.7,0.03684917]
["bitfinex-derivatives","SOLF0:USTF0",1738761786620,4.8839,204.71,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761793232,0.03347469,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761793933,4.8835,204.72,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761794527,4.8833,204.73,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761795033,0.03347469,204.75,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738761795621,4.91627469,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761795832,0.03347469,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761796928,4.8834,204.73,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761797130,0.03347469,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761797527,0.03347469,204.75,204.72,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738761798340,0.03347469,204.75,204.71,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738761798525,0.03347469,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761799029,4.8837,204.71,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761804438,4.8834,204.73,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761804734,0.03347469,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761805729,10.33939239,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761805940,4.8837,204.71,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761806231,10.33939239,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761806436,4.883,204.74,204.7,4.88394917]
["bitfinex-derivatives","SOLF0:USTF0",1738761806633,0.03347469,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761807336,0.03347469,204.75,204.73,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738761807538,0.03347469,204.75,204.7,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761808828,0.03347469,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738761809639,0.03347469,204.75,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1738761810741,0.03347469,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738761812244,13.4021177,204.84,204.7,10.30596687]
["bitfinex-derivatives","SOLF0:USTF0",1738761812444,13.4021177,204.84,204.77,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738761813144,4.8813,204.81,204.77,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738761813336,4.8813,204.81,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738761813542,0.03422477,204.81,204.77,0.03102297]
["bitfinex-derivatives","SOLF0:USTF0",1738761814144,102.58477376,204.87,204.77,0.03102297]
["bitfinex-derivatives","SOLF0:USTF0",1738761814345,102.58477376,204.87,204.77,1.62902297]
["bitfinex-derivatives","SOLF0:USTF0",1738761814738,4.8805,204.85,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1738761815147,4.8805,204.85,204.77,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738761815351,4.91767642,204.85,204.81,0.03633908]
["bitfinex-derivatives","SOLF0:USTF0",1738761815854,4.91767642,204.85,204.81,4.91743908]
["bitfinex-derivatives","SOLF0:USTF0",1738761816149,4.91767642,204.85,204.81,0.03633908]
["bitfinex-derivatives","SOLF0:USTF0",1738761816449,4.91767642,204.85,204.81,4.91763908]
["bitfinex-derivatives","SOLF0:USTF0",1738761817550,0.03717642,204.85,204.81,0.03633908]
["bitfinex-derivatives","SOLF0:USTF0",1738761819251,4.91777642,204.85,204.81,4.91743908]
["bitfinex-derivatives","SOLF0:USTF0",1738761819553,0.03717642,204.85,204.81,0.03633908]
["bitfinex-derivatives","SOLF0:USTF0",1738761821049,0.03717642,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738761822753,10.3059177,204.93,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738761822948,10.3059177,204.93,204.82,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761823146,4.8786,204.93,204.82,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761823554,13.4064177,204.96,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738761823748,4.8789,204.92,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738761823954,4.8789,204.92,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761824859,4.8785,204.93,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761825859,4.91532005,204.94,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761826064,0.03702005,204.94,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761826860,0.03702005,204.94,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738761828756,0.03702005,204.94,204.9,1.61984605]
["bitfinex-derivatives","SOLF0:USTF0",1738761828960,4.8789,204.91,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761830664,10.3059177,204.93,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761830865,15.1846177,204.93,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761831167,4.8787,204.93,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761831568,4.91522005,204.94,204.9,4.91464605]
["bitfinex-derivatives","SOLF0:USTF0",1738761832567,0.03702005,204.94,204.9,4.91464605]
["bitfinex-derivatives","SOLF0:USTF0",1738761833275,4.91522005,204.94,204.9,4.91464605]
["bitfinex-derivatives","SOLF0:USTF0",1738761833970,0.03702005,204.94,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761834572,0.03702005,204.94,204.9,4.91464605]
["bitfinex-derivatives","SOLF0:USTF0",1738761834869,0.03702005,204.94,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761835171,0.03702005,204.94,204.9,4.91454605]
["bitfinex-derivatives","SOLF0:USTF0",1738761835769,0.03702005,204.94,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761835770,4.8789,204.91,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761836074,10.3059177,204.92,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761837073,0.03702005,204.94,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761837478,4.91542005,204.94,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761837772,0.03702005,204.94,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761838370,4.8789,204.91,204.9,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1738761838773,10.3059177,204.92,204.81,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1738761838972,4.88,204.87,204.81,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738761839173,10.3059177,204.89,204.81,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1738761839672,4.88,204.87,204.81,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738761839974,0.0345608,204.86,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761840670,10.3404785,204.86,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761841275,4.8808,204.83,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761844475,4.8806,204.85,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761844776,0.0345608,204.86,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761846382,4.9148608,204.86,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761846581,0.0345608,204.86,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761847679,4.8804,204.85,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761847870,10.3059177,204.84,204.82,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1738761848078,10.3059177,204.84,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761848278,4.8808,204.83,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761852576,4.8806,204.85,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761853681,4.8806,204.84,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761855180,4.8804,204.85,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761855788,4.8806,204.84,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761855988,0.0345608,204.86,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761856585,0.0345608,204.86,204.82,1.57500285]
["bitfinex-derivatives","SOLF0:USTF0",1738761857284,0.0345608,204.86,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738761859791,0.0345608,204.86,204.82,1.57500285]
["bitfinex-derivatives","SOLF0:USTF0",1738761860388,0.0345608,204.86,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761861089,4.8808,204.83,204.82,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738761863692,4.8827,204.76,204.71,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738761864598,10.3059177,204.8,204.71,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738761864799,4.883,204.75,204.71,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738761864994,4.883,204.75,204.73,0.03665906]
["bitfinex-derivatives","SOLF0:USTF0",1738761865300,0.03673263,204.78,204.73,0.03665906]
["bitfinex-derivatives","SOLF0:USTF0",1738761865993,4.8828,204.75,204.73,0.03665906]
["bitfinex-derivatives","SOLF0:USTF0",1738761866997,0.03673263,204.78,204.73,0.03665906]
["bitfinex-derivatives","SOLF0:USTF0",1738761867187,4.883,204.74,204.73,0.03665906]
["bitfinex-derivatives","SOLF0:USTF0",1738761870500,4.8827,204.76,204.73,0.03665906]
["bitfinex-derivatives","SOLF0:USTF0",1738761870699,0.03673263,204.78,204.73,0.03665906]
["bitfinex-derivatives","SOLF0:USTF0",1738761872103,0.03673263,204.78,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738761874403,0.03673263,204.78,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738761875003,1.5094,204.86,204.75,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761875004,10.3059177,204.9,204.75,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761875805,4.8806,204.84,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738761876008,0.03547348,204.85,204.8,0.032242]
["bitfinex-derivatives","SOLF0:USTF0",1738761876305,0.03547348,204.85,204.82,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1738761876605,0.03547348,204.85,204.8,0.032242]
["bitfinex-derivatives","SOLF0:USTF0",1738761877805,0.03547348,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738761878004,4.8792,204.9,204.81,13.4493177]
["bitfinex-derivatives","SOLF0:USTF0",1738761878706,4.8792,204.9,204.86,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1738761879109,4.8792,204.9,204.81,13.4493177]
["bitfinex-derivatives","SOLF0:USTF0",1738761879306,4.91459523,204.9,204.86,0.03574134]
["bitfinex-derivatives","SOLF0:USTF0",1738761880605,0.03539523,204.9,204.86,0.03574134]
["bitfinex-derivatives","SOLF0:USTF0",1738761880802,0.03539523,204.9,204.88,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738761880998,0.03539523,204.9,204.86,0.03574134]
["bitfinex-derivatives","SOLF0:USTF0",1738761881204,0.03539523,204.9,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738761887409,4.878,204.96,204.87,11.8753177]
["bitfinex-derivatives","SOLF0:USTF0",1738761887613,4.8775,204.97,204.87,11.8753177]
["bitfinex-derivatives","SOLF0:USTF0",1738761887807,96.66,205.02,204.9,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761887808,10.3059177,205.02,204.9,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761888013,10.3059177,205.02,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738761888513,4.8766,205.01,204.97,0.03089477]
["bitfinex-derivatives","SOLF0:USTF0",1738761888713,4.8766,205.01,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738761888909,0.03629086,205.02,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738761889117,4.91259086,205.02,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738761890113,0.03629086,205.02,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738761890317,0.03629086,205.02,204.97,10.33681247]
["bitfinex-derivatives","SOLF0:USTF0",1738761890514,0.03629086,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738761891112,0.03629086,205.02,204.97,10.33681247]
["bitfinex-derivatives","SOLF0:USTF0",1738761891113,63.39239212,205.11,205.04,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738761892116,4.8747,205.09,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738761892310,4.8747,205.09,205.05,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1738761894313,4.8743,205.11,205.05,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1738761894908,4.8743,205.11,205.05,4.90858294]
["bitfinex-derivatives","SOLF0:USTF0",1738761895114,10.3059177,205.14,205.05,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1738761896116,10.3059177,205.11,205.05,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1738761896418,4.8753,205.06,205.05,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1738761897012,10.3059177,205.08,205.05,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1738761897212,4.8753,205.06,205.05,0.03318294]
["bitfinex-derivatives","SOLF0:USTF0",1738761898622,4.8768,205.0,204.96,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1738761899712,4.8768,205.0,204.96,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738761899917,4.90960433,205.0,204.96,9.45661298]
["bitfinex-derivatives","SOLF0:USTF0",1738761900217,4.90960433,205.0,204.96,6.42081298]
["bitfinex-derivatives","SOLF0:USTF0",1738761900713,0.03280433,205.0,204.96,1.54321298]
["bitfinex-derivatives","SOLF0:USTF0",1738761901716,4.90960433,205.0,204.96,6.42091298]
["bitfinex-derivatives","SOLF0:USTF0",1738761902223,0.03280433,205.0,204.97,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738761902919,0.03280433,205.0,204.97,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761903127,1.5926,205.08,204.97,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761903320,6.4677,205.08,205.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738761903623,10.3059177,205.1,205.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1738761904019,4.8742,205.11,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738761904223,10.3059177,205.16,205.03,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761904425,10.3059177,205.16,205.04,0.03228653]
["bitfinex-derivatives","SOLF0:USTF0",1738761904727,10.3059177,205.19,205.06,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761904925,22.07491984,205.23,205.04,0.03228653]
["bitfinex-derivatives","SOLF0:USTF0",1738761904926,63.39239212,205.22,205.09,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761905126,4.8727,205.17,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738761905426,10.3059177,205.22,205.13,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738761905627,4.8732,205.15,205.13,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738761906328,10.3059177,205.22,205.13,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738761906921,4.8731,205.16,205.13,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738761907130,10.3059177,205.22,205.13,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738761907323,10.3059177,205.19,205.13,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738761907523,10.3059177,205.19,204.97,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738761907524,4.8745,205.1,205.03,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761907825,10.3059177,205.16,205.03,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761908717,4.8735,205.14,205.03,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761908919,0.03440362,205.12,205.07,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1738761910230,0.03440362,205.12,205.09,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738761910422,0.03440362,205.12,205.07,0.03643379]
["bitfinex-derivatives","SOLF0:USTF0",1738761910728,0.03440362,205.12,205.09,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761910929,0.03440362,205.12,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738761911724,160.20548094,205.24,205.14,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738761912028,10.3059177,205.22,205.09,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761912229,4.8727,205.18,205.09,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761912629,4.8727,205.18,205.13,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738761912927,4.8722,205.2,205.11,0.0373722]
["bitfinex-derivatives","SOLF0:USTF0",1738761913128,10.3059177,205.22,205.14,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738761913528,4.872,205.21,205.16,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1738761913725,10.3059177,205.22,205.16,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1738761914029,4.8721,205.2,205.16,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1738761914731,1.554,205.24,205.16,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1738761915523,4.8715,205.23,205.18,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738761915824,10.3059177,205.22,205.16,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1738761916024,10.3059177,205.19,205.16,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1738761916231,4.8727,205.17,205.16,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1738761917929,4.8741,205.12,205.07,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738761918130,10.3059177,205.16,205.03,11.8055177]
["bitfinex-derivatives","SOLF0:USTF0",1738761918932,4.8739,205.13,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738761919228,0.0322713,205.12,205.07,0.03657413]
["bitfinex-derivatives","SOLF0:USTF0",1738761919635,4.8743,205.11,205.07,0.03657413]
["bitfinex-derivatives","SOLF0:USTF0",1738761919837,0.0322713,205.12,205.07,0.03657413]
["bitfinex-derivatives","SOLF0:USTF0",1738761921030,0.0322713,205.12,205.09,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761921532,0.0322713,205.12,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738761922738,4.8727,205.18,205.14,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738761922934,4.8721,205.2,205.03,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1738761923139,10.3059177,205.25,205.12,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761923332,10.3059177,205.25,205.13,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738761923738,4.8714,205.23,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738761924346,4.8711,205.25,205.2,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738761924545,1.5637,205.27,205.17,0.03662528]
["bitfinex-derivatives","SOLF0:USTF0",1738761925938,4.8711,205.24,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738761927338,4.8706,205.26,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738761927538,1.5637,205.27,205.17,0.03662528]
["bitfinex-derivatives","SOLF0:USTF0",1738761927744,1.5637,205.27,205.15,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761928042,1.5637,205.27,205.21,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1738761928741,1.5637,205.27,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761929443,4.8712,205.24,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761929643,1.5637,205.27,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761929942,4.8711,205.25,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761930143,4.8711,205.25,205.2,4.90391856]
["bitfinex-derivatives","SOLF0:USTF0",1738761930644,4.8707,205.26,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761930844,4.8707,205.26,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738761931153,4.8718,205.21,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761934547,4.8716,205.22,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761934745,1.5637,205.27,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761934946,10.3059177,205.28,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761936142,4.8718,205.21,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761937241,4.8716,205.22,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761937442,10.3059177,205.28,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761937852,4.8706,205.26,205.22,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738761938046,2.9816,205.3,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761938243,4.8711,205.25,205.2,4.90401856]
["bitfinex-derivatives","SOLF0:USTF0",1738761938443,10.3059177,205.28,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761938847,4.8713,205.24,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761939947,4.8709,205.25,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761940854,10.3059177,205.28,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761941855,4.8714,205.23,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761943659,10.3059177,205.28,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761943860,10.3059177,205.25,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761944459,4.8718,205.21,205.2,0.03201856]
["bitfinex-derivatives","SOLF0:USTF0",1738761945058,4.8722,205.2,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738761945259,10.3059177,205.28,205.12,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761946163,4.8717,205.22,205.12,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761946459,4.90872635,205.22,205.18,0.03687838]
["bitfinex-derivatives","SOLF0:USTF0",1738761948664,0.03702635,205.22,205.18,0.03687838]
["bitfinex-derivatives","SOLF0:USTF0",1738761949762,0.03702635,205.22,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738761950357,0.03702635,205.22,205.2,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738761951063,0.03702635,205.22,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738761951659,1.3572,205.33,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738761951660,63.39239212,205.34,205.21,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761951860,4.8697,205.3,205.21,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761952263,4.8697,205.3,205.25,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738761952664,4.8697,205.3,205.25,4.90708449]
["bitfinex-derivatives","SOLF0:USTF0",1738761952865,10.3059177,205.34,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761954366,4.8705,205.27,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761956364,10.3059177,205.34,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761956569,4.8706,205.26,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761957567,63.39239212,205.34,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761957769,4.8701,205.29,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761957969,63.39239212,205.34,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761959362,4.8706,205.26,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761960464,10.3059177,205.31,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761960670,4.8706,205.26,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761961170,4.8704,205.27,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761961471,63.39239212,205.34,205.25,0.03638449]
["bitfinex-derivatives","SOLF0:USTF0",1738761962172,4.8698,205.3,205.25,4.90718449]
["bitfinex-derivatives","SOLF0:USTF0",1738761962569,53.08647442,205.33,205.25,4.90718449]
["bitfinex-derivatives","SOLF0:USTF0",1738761962771,53.08647442,205.33,205.29,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738761963075,53.08647442,205.33,205.28,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761963272,53.08647442,205.33,205.31,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761963466,53.08647442,205.33,205.32,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738761964063,50.68977442,205.33,205.32,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738761964269,131.40871527,205.36,205.31,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761964577,95.04049453,205.36,205.35,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761964872,164.12827212,205.38,205.37,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738761964873,108.10122639,205.38,205.37,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738761965069,92.40432639,205.38,205.37,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738761965264,24.21587461,205.38,205.37,15.1739177]
["bitfinex-derivatives","SOLF0:USTF0",1738761965466,15.21857461,205.38,205.37,15.1739177]
["bitfinex-derivatives","SOLF0:USTF0",1738761965670,14.23857461,205.38,205.37,15.1739177]
["bitfinex-derivatives","SOLF0:USTF0",1738761965971,27.21643942,205.55,205.37,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761965972,125.93618324,205.47,205.37,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761966173,125.93618324,205.47,205.46,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761966570,118.47718324,205.47,205.46,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761966867,94.42601212,205.47,205.46,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761967267,43.743714,205.47,205.46,15.1718177]
["bitfinex-derivatives","SOLF0:USTF0",1738761967475,43.743714,205.47,205.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738761967867,0.98,205.55,205.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738761967868,0.98,205.55,205.46,36.34528106]
["bitfinex-derivatives","SOLF0:USTF0",1738761968173,0.98,205.55,205.46,43.45827615]
["bitfinex-derivatives","SOLF0:USTF0",1738761968380,0.98,205.55,205.48,0.03663973]
["bitfinex-derivatives","SOLF0:USTF0",1738761968565,4.865,205.5,205.48,0.03663973]
["bitfinex-derivatives","SOLF0:USTF0",1738761968972,5.845,205.5,205.48,0.03663973]
["bitfinex-derivatives","SOLF0:USTF0",1738761969776,5.845,205.5,205.49,43.45827615]
["bitfinex-derivatives","SOLF0:USTF0",1738761970275,5.845,205.5,205.49,20.20277615]
["bitfinex-derivatives","SOLF0:USTF0",1738761970475,5.845,205.5,205.48,1.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738761970676,4.8654,205.48,205.47,118.8025923]
["bitfinex-derivatives","SOLF0:USTF0",1738761971071,4.8654,205.48,205.47,111.1394923]
["bitfinex-derivatives","SOLF0:USTF0",1738761971272,1.32284279,205.54,205.47,80.15319585]
["bitfinex-derivatives","SOLF0:USTF0",1738761971874,0.03325215,205.53,205.48,0.03167167]
["bitfinex-derivatives","SOLF0:USTF0",1738761972073,0.03325215,205.53,205.5,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761972577,0.03325215,205.53,205.5,15.1707177]
["bitfinex-derivatives","SOLF0:USTF0",1738761973274,4.8628,205.59,205.5,15.1707177]
["bitfinex-derivatives","SOLF0:USTF0",1738761973479,4.8628,205.59,205.53,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761973680,4.8624,205.61,205.53,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761973881,10.3059177,205.67,205.53,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761974180,4.863,205.58,205.53,10.3059177]
["bitfinex-derivatives","SOLF0:USTF0",1738761974677,4.8619,205.63,205.53,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1738761974881,16.34850885,205.67,205.53,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1738761975082,16.34850885,205.67,205.49,16.34850885]
["bitfinex-derivatives","SOLF0:USTF0",1738761975278,4.8628,205.59,205.58,0.03737096]
["bitfinex-derivatives","SOLF0:USTF0",1738761976579,3.1353,205.66,205.58,0.03737096]
["bitfinex-derivatives","SOLF0:USTF0",1738761978379,4.8627,205.6,205.58,0.03737096]
["bitfinex-derivatives","SOLF0:USTF0",1738761978583,3.1353,205.66,205.58,0.03737096]
["bitfinex-derivatives","SOLF0:USTF0",1738761978881,4.8628,205.59,205.58,0.03737096]
["bitfinex-derivatives","SOLF0:USTF0",1738761979284,16.34850885,205.63,205.49,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738761979982,4.8635,205.57,205.49,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738761980286,4.8635,205.57,205.5,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738761980482,0.03407377,205.55,205.51,0.03109133]
["bitfinex-derivatives","SOLF0:USTF0",1738761980887,4.89777377,205.55,205.51,0.03109133]
["bitfinex-derivatives","SOLF0:USTF0",1738761981089,0.03407377,205.55,205.51,0.03109133]
["bitfinex-derivatives","SOLF0:USTF0",1738761981288,4.8644,205.52,205.51,0.03109133]
["bitfinex-derivatives","SOLF0:USTF0",1738761981587,0.03407377,205.55,205.4,17.79110885]
["bitfinex-derivatives","SOLF0:USTF0",1738761981777,4.8649,205.5,205.44,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738761981981,4.8649,205.5,205.4,17.79110885]
["bitfinex-derivatives","SOLF0:USTF0",1738761981982,16.34850885,205.59,205.4,17.79110885]
["bitfinex-derivatives","SOLF0:USTF0",1738761982387,4.8651,205.5,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738761982588,16.34850885,205.59,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738761982892,0.03623349,205.49,205.45,0.03165438]
["bitfinex-derivatives","SOLF0:USTF0",1738761983186,0.03119845,205.54,205.49,0.03640204]
["bitfinex-derivatives","SOLF0:USTF0",1738761983387,4.8652,205.49,205.44,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738761983889,4.8652,205.49,205.44,4.89976193]
["bitfinex-derivatives","SOLF0:USTF0",1738761984089,4.89841683,205.49,205.44,4.89976193]
["bitfinex-derivatives","SOLF0:USTF0",1738761984290,0.03321683,205.49,205.44,0.03346193]
["bitfinex-derivatives","SOLF0:USTF0",1738761985792,0.03321683,205.49,205.46,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738761986791,0.03321683,205.49,205.44,0.03346193]
["bitfinex-derivatives","SOLF0:USTF0",1738761986993,0.03321683,205.49,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738761987193,0.03321683,205.49,205.44,0.03346193]
["bitfinex-derivatives","SOLF0:USTF0",1738761988795,4.89861683,205.49,205.44,0.03346193]
["bitfinex-derivatives","SOLF0:USTF0",1738761990396,4.89861683,205.49,205.45,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738761990595,4.8654,205.48,205.45,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738761991598,0.03321683,205.49,205.45,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738761991792,4.89841683,205.49,205.45,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738761993694,0.03321683,205.49,205.44,0.03346193]
["bitfinex-derivatives","SOLF0:USTF0",1738761993991,0.03321683,205.49,205.41,90.65540353]
["bitfinex-derivatives","SOLF0:USTF0",1738761994198,0.03321683,205.49,205.41,26.69825137]
["bitfinex-derivatives","SOLF0:USTF0",1738761994598,4.8668,205.42,205.41,26.69825137]
["bitfinex-derivatives","SOLF0:USTF0",1738761995394,0.03175953,205.44,205.41,26.69825137]
["bitfinex-derivatives","SOLF0:USTF0",1738761995998,4.89815953,205.44,205.41,26.69825137]
["bitfinex-derivatives","SOLF0:USTF0",1738761996193,0.03175953,205.44,205.42,10.23308749]
["bitfinex-derivatives","SOLF0:USTF0",1738761996395,10.23308749,205.59,205.42,10.23308749]
["bitfinex-derivatives","SOLF0:USTF0",1738761996600,4.8643,205.53,205.48,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738761997199,1.5086,205.55,205.44,16.35658675]
["bitfinex-derivatives","SOLF0:USTF0",1738761997398,4.864,205.54,205.5,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738761997594,0.03545427,205.52,205.5,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738761997795,0.03545427,205.52,205.49,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738761998001,0.03545427,205.52,205.47,0.03542569]
["bitfinex-derivatives","SOLF0:USTF0",1738761998394,4.90015427,205.52,205.47,4.90082569]
["bitfinex-derivatives","SOLF0:USTF0",1738761998704,0.03545427,205.52,205.47,0.03542569]
["bitfinex-derivatives","SOLF0:USTF0",1738761999602,0.03545427,205.52,205.49,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738761999803,0.03545427,205.52,205.5,6.67456284]
["bitfinex-derivatives","SOLF0:USTF0",1738762001602,0.03545427,205.52,205.51,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738762002701,0.03545427,205.52,205.51,47.89809633]
["bitfinex-derivatives","SOLF0:USTF0",1738762002901,0.03545427,205.52,205.51,43.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1738762003606,0.03545427,205.52,205.51,47.89809633]
["bitfinex-derivatives","SOLF0:USTF0",1738762004702,0.03545427,205.52,205.51,43.03339633]
["bitfinex-derivatives","SOLF0:USTF0",1738762005410,4.89985427,205.52,205.51,11.37494952]
["bitfinex-derivatives","SOLF0:USTF0",1738762007313,4.89985427,205.52,205.49,11.37494952]
["bitfinex-derivatives","SOLF0:USTF0",1738762007314,4.8647,205.51,205.49,11.37494952]
["bitfinex-derivatives","SOLF0:USTF0",1738762007513,0.03545427,205.52,205.49,1.79734952]
["bitfinex-derivatives","SOLF0:USTF0",1738762008214,4.8649,205.5,205.49,1.79734952]
["bitfinex-derivatives","SOLF0:USTF0",1738762009513,4.8653,205.49,205.47,0.03542569]
["bitfinex-derivatives","SOLF0:USTF0",1738762009906,0.03545427,205.52,205.47,0.03542569]
["bitfinex-derivatives","SOLF0:USTF0",1738762011010,4.8654,205.48,205.47,0.03542569]
["bitfinex-derivatives","SOLF0:USTF0",1738762012908,4.8661,205.45,205.42,20.02368853]
["bitfinex-derivatives","SOLF0:USTF0",1738762014909,4.8661,205.45,205.41,4.90120369]
["bitfinex-derivatives","SOLF0:USTF0",1738762015213,0.03127946,205.46,205.41,0.03420369]
["bitfinex-derivatives","SOLF0:USTF0",1738762015913,4.8668,205.42,205.41,0.03420369]
["bitfinex-derivatives","SOLF0:USTF0",1738762017516,10.26811973,205.46,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738762017711,4.8677,205.39,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738762017912,10.23684027,205.46,205.35,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738762018109,10.23684027,205.46,205.32,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762018307,10.23684027,205.43,205.29,33.2899288]
["bitfinex-derivatives","SOLF0:USTF0",1738762018714,0.03522498,205.38,205.34,0.03123221]
["bitfinex-derivatives","SOLF0:USTF0",1738762018914,0.03522498,205.38,205.35,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762020214,0.03522498,205.38,205.34,0.03123221]
["bitfinex-derivatives","SOLF0:USTF0",1738762020719,4.868,205.37,205.34,0.03123221]
["bitfinex-derivatives","SOLF0:USTF0",1738762021619,0.03522498,205.38,205.35,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762023119,4.8661,205.46,205.35,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762023324,4.8661,205.46,205.4,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762023617,4.8661,205.45,205.42,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738762024018,4.8661,205.45,205.4,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762024218,4.8661,205.45,205.41,0.03558948]
["bitfinex-derivatives","SOLF0:USTF0",1738762024519,0.03585211,205.46,205.41,4.90258948]
["bitfinex-derivatives","SOLF0:USTF0",1738762024708,0.03585211,205.46,205.41,0.03558948]
["bitfinex-derivatives","SOLF0:USTF0",1738762024709,4.8666,205.44,205.41,0.03558948]
["bitfinex-derivatives","SOLF0:USTF0",1738762024910,0.03585211,205.46,205.41,0.03558948]
["bitfinex-derivatives","SOLF0:USTF0",1738762025421,4.8668,205.43,205.41,0.03558948]
["bitfinex-derivatives","SOLF0:USTF0",1738762025920,4.8662,205.45,205.41,4.90258948]
["bitfinex-derivatives","SOLF0:USTF0",1738762027319,4.8667,205.43,205.41,0.03558948]
["bitfinex-derivatives","SOLF0:USTF0",1738762028016,0.03585211,205.46,205.42,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738762028521,4.90195211,205.46,205.42,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738762029416,4.8661,205.45,205.42,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738762029617,0.03585211,205.46,205.45,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738762029920,4.8642,205.54,205.44,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762030724,4.8642,205.54,205.5,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738762030919,0.03384905,205.51,205.5,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738762031223,4.8643,205.53,205.5,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738762031520,4.8646,205.52,205.48,0.03514658]
["bitfinex-derivatives","SOLF0:USTF0",1738762031722,0.03607061,205.53,205.48,0.03514658]
["bitfinex-derivatives","SOLF0:USTF0",1738762032123,4.865,205.5,205.48,0.03514658]
["bitfinex-derivatives","SOLF0:USTF0",1738762032719,0.03607061,205.53,205.48,0.03514658]
["bitfinex-derivatives","SOLF0:USTF0",1738762033317,0.03607061,205.53,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738762034223,0.03607061,205.53,205.48,0.03514658]
["bitfinex-derivatives","SOLF0:USTF0",1738762035822,0.03607061,205.53,205.51,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738762036124,0.03607061,205.53,205.48,0.03514658]
["bitfinex-derivatives","SOLF0:USTF0",1738762036325,0.03607061,205.53,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738762037023,0.03607061,205.53,205.5,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738762037224,0.03607061,205.53,205.48,0.03514658]
["bitfinex-derivatives","SOLF0:USTF0",1738762037821,10.23684027,205.64,205.5,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762038021,4.8618,205.63,205.58,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738762038221,4.8618,205.63,205.53,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762038222,3.0305,205.65,205.53,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762038418,3.0305,205.65,205.51,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738762039023,0.03633845,205.6,205.56,0.03259247]
["bitfinex-derivatives","SOLF0:USTF0",1738762039224,0.03633845,205.6,205.57,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738762039428,0.03633845,205.6,205.56,0.03259247]
["bitfinex-derivatives","SOLF0:USTF0",1738762041733,4.8633,205.57,205.56,0.03259247]
["bitfinex-derivatives","SOLF0:USTF0",1738762044138,4.8633,205.57,205.56,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762050744,10.23684027,205.58,205.41,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762050945,10.23684027,205.55,205.41,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762051147,10.23684027,205.55,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738762051944,0.03355388,205.51,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762052942,4.865,205.5,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762053441,0.03355388,205.51,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762053639,0.03355388,205.51,205.47,4.89866211]
["bitfinex-derivatives","SOLF0:USTF0",1738762054447,4.89845388,205.51,205.47,4.89866211]
["bitfinex-derivatives","SOLF0:USTF0",1738762054646,0.03355388,205.51,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762055749,4.8654,205.48,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762056648,4.8652,205.49,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762057344,0.03355388,205.51,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762058749,4.865,205.5,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762059049,0.03355388,205.51,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762059351,4.8651,205.5,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762060142,4.8652,205.49,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762060551,0.03355388,205.51,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762060751,4.8654,205.48,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762063048,4.8651,205.5,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762063250,4.8651,205.5,205.47,10.27000238]
["bitfinex-derivatives","SOLF0:USTF0",1738762063555,4.8651,205.5,205.47,15.13550238]
["bitfinex-derivatives","SOLF0:USTF0",1738762065554,4.89835388,205.51,205.47,10.27000238]
["bitfinex-derivatives","SOLF0:USTF0",1738762065751,4.89835388,205.51,205.48,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738762066052,0.03355388,205.51,205.47,10.27000238]
["bitfinex-derivatives","SOLF0:USTF0",1738762066449,0.03355388,205.51,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762066751,4.8654,205.48,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762070749,4.865,205.5,205.47,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738762070953,0.03355388,205.51,205.47,10.27000238]
["bitfinex-derivatives","SOLF0:USTF0",1738762071747,0.03355388,205.51,205.5,15.10174027]
["bitfinex-derivatives","SOLF0:USTF0",1738762072352,4.8637,205.56,205.5,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762072549,4.8637,205.56,205.52,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738762073153,4.8642,205.53,205.5,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762073458,3.1302,205.61,205.5,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762073658,0.03743003,205.54,205.5,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762073854,4.8644,205.53,205.48,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738762074054,4.8644,205.53,205.5,0.03527313]
["bitfinex-derivatives","SOLF0:USTF0",1738762074753,0.03743003,205.54,205.5,0.03527313]
["bitfinex-derivatives","SOLF0:USTF0",1738762074954,4.90143003,205.54,205.5,0.03527313]
["bitfinex-derivatives","SOLF0:USTF0",1738762075154,0.03743003,205.54,205.5,10.2721134]
["bitfinex-derivatives","SOLF0:USTF0",1738762075554,11.77204027,205.69,205.53,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762075756,2.9942,205.68,205.53,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762075955,4.8636,205.56,205.53,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762076448,4.8636,205.56,205.5,10.23684027]
["bitfinex-derivatives","SOLF0:USTF0",1738762076647,4.8636,205.56,205.51,4.89792111]
["bitfinex-derivatives","SOLF0:USTF0",1738762076947,4.8636,205.56,205.51,0.03332111]
["bitfinex-derivatives","SOLF0:USTF0",1738762077152,4.8633,205.57,205.53,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738762077552,4.8633,205.57,205.53,4.90156469]
["bitfinex-derivatives","SOLF0:USTF0",1738762077749,10.23684027,205.66,205.53,4.90156469]
["bitfinex-derivatives","SOLF0:USTF0",1738762077957,10.23684027,205.66,205.53,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738762078156,10.23684027,205.66,205.57,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738762079152,4.863,205.58,205.57,0.03285353]
["bitfinex-derivatives","SOLF0:USTF0",1738762080256,3.64,205.58,205.46,6.76072824]
["bitfinex-derivatives","SOLF0:USTF0",1738762080561,10.23684027,205.54,205.46,6.76072824]
["bitfinex-derivatives","SOLF0:USTF0",1738762081055,4.8656,205.47,205.46,6.76072824]
["bitfinex-derivatives","SOLF0:USTF0",1738762081860,4.8656,205.47,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762083457,0.03461124,205.49,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762084363,4.8661,205.45,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762086061,0.03461124,205.49,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762087061,4.8661,205.45,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762087759,4.8655,205.48,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762087965,0.03461124,205.49,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762088463,4.866,205.46,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762089865,0.03461124,205.49,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762090766,4.8661,205.45,205.44,0.03321366]
["bitfinex-derivatives","SOLF0:USTF0",1738762095370,4.8661,205.45,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762097170,4.8657,205.47,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762102075,0.03461124,205.49,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762102276,4.8659,205.46,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762103472,0.03461124,205.49,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762103473,4.8661,205.45,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762107980,15.10294027,205.45,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762109985,4.8661,205.45,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762118687,11.41733707,205.45,205.44,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762124286,4.8685,205.35,205.33,6.76072824]
["bitfinex-derivatives","SOLF0:USTF0",1738762124488,6.55123707,205.37,205.33,6.76072824]
["bitfinex-derivatives","SOLF0:USTF0",1738762125094,4.8687,205.34,205.33,6.76072824]
["bitfinex-derivatives","SOLF0:USTF0",1738762125390,0.03707272,205.37,205.33,6.79621003]
["bitfinex-derivatives","SOLF0:USTF0",1738762125789,4.8683,205.36,205.34,6.55123707]
["bitfinex-derivatives","SOLF0:USTF0",1738762125992,0.03707272,205.37,205.34,6.55123707]
["bitfinex-derivatives","SOLF0:USTF0",1738762126794,4.90517272,205.37,205.34,6.55123707]
["bitfinex-derivatives","SOLF0:USTF0",1738762128598,0.03707272,205.37,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762128792,0.03707272,205.37,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738762128992,0.03707272,205.37,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762129496,4.90517272,205.37,205.33,4.90438179]
["bitfinex-derivatives","SOLF0:USTF0",1738762129695,0.03707272,205.37,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762129992,4.8687,205.34,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762130197,0.03707272,205.37,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762130800,4.8687,205.35,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762132495,0.03707272,205.37,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762133604,0.03707272,205.37,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738762133999,0.03707272,205.37,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762134000,4.90517272,205.37,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762134804,4.90517272,205.37,205.33,4.90438179]
["bitfinex-derivatives","SOLF0:USTF0",1738762139507,0.03707272,205.37,205.33,4.90438179]
["bitfinex-derivatives","SOLF0:USTF0",1738762139708,4.8683,205.36,205.33,4.90438179]
["bitfinex-derivatives","SOLF0:USTF0",1738762140508,0.03707272,205.37,205.33,4.90438179]
["bitfinex-derivatives","SOLF0:USTF0",1738762140807,4.90517272,205.37,205.33,4.90438179]
["bitfinex-derivatives","SOLF0:USTF0",1738762141612,0.03707272,205.37,205.33,0.03548179]
["bitfinex-derivatives","SOLF0:USTF0",1738762141998,21.54627336,205.48,205.34,10.23827336]
["bitfinex-derivatives","SOLF0:USTF0",1738762142307,4.867,205.42,205.34,10.23827336]
["bitfinex-derivatives","SOLF0:USTF0",1738762142806,4.867,205.42,205.34,21.54522114]
["bitfinex-derivatives","SOLF0:USTF0",1738762143408,0.03075218,205.4,205.36,0.03576246]
["bitfinex-derivatives","SOLF0:USTF0",1738762143910,0.03075218,205.4,205.39,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738762144409,11.71377336,205.51,205.37,10.23827336]
["bitfinex-derivatives","SOLF0:USTF0",1738762144609,11.71377336,205.51,205.41,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738762145508,11.71377336,205.51,205.43,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1738762146114,107.12589841,205.49,205.44,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738762146311,107.12589841,205.49,205.43,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1738762146312,10.23827336,205.57,205.43,10.27375449]
["bitfinex-derivatives","SOLF0:USTF0",1738762146606,4.8647,205.51,205.46,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738762146801,4.8647,205.51,205.48,0.03586534]
["bitfinex-derivatives","SOLF0:USTF0",1738762148011,4.8644,205.53,205.48,0.03586534]
["bitfinex-derivatives","SOLF0:USTF0",1738762148612,4.8645,205.52,205.48,0.03586534]
["bitfinex-derivatives","SOLF0:USTF0",1738762149410,10.23827336,205.57,205.48,4.90116534]
["bitfinex-derivatives","SOLF0:USTF0",1738762149604,10.23827336,205.6,205.48,0.03586534]
["bitfinex-derivatives","SOLF0:USTF0",1738762150011,4.8639,205.55,205.5,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738762150214,10.23827336,205.6,205.47,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738762150408,10.23827336,205.6,205.5,0.03299838]
["bitfinex-derivatives","SOLF0:USTF0",1738762150914,4.864,205.54,205.5,0.03299838]
["bitfinex-derivatives","SOLF0:USTF0",1738762157116,4.864,205.54,205.5,11.44144238]
["bitfinex-derivatives","SOLF0:USTF0",1738762159320,6.543544,205.56,205.5,6.57654238]
["bitfinex-derivatives","SOLF0:USTF0",1738762159520,4.8637,205.55,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738762160020,4.8637,205.55,205.51,4.89530979]
["bitfinex-derivatives","SOLF0:USTF0",1738762161414,4.8637,205.55,205.52,6.543544]
["bitfinex-derivatives","SOLF0:USTF0",1738762161621,4.8637,205.55,205.52,11.407944]
["bitfinex-derivatives","SOLF0:USTF0",1738762162224,4.8636,205.56,205.52,11.407944]
["bitfinex-derivatives","SOLF0:USTF0",1738762163417,4.8636,205.56,205.52,6.543544]
["bitfinex-derivatives","SOLF0:USTF0",1738762163618,4.864,205.54,205.51,0.03080979]
["bitfinex-derivatives","SOLF0:USTF0",1738762167122,6.543544,205.56,205.51,0.03080979]
["bitfinex-derivatives","SOLF0:USTF0",1738762167324,4.8643,205.53,205.51,0.03080979]
["bitfinex-derivatives","SOLF0:USTF0",1738762175225,4.8644,205.52,205.51,0.03080979]
["bitfinex-derivatives","SOLF0:USTF0",1738762175420,6.543544,205.52,205.45,6.76072824]
["bitfinex-derivatives","SOLF0:USTF0",1738762175621,6.543544,205.47,205.45,6.76072824]
["bitfinex-derivatives","SOLF0:USTF0",1738762176128,6.543544,205.47,205.44,53.39650275]
["bitfinex-derivatives","SOLF0:USTF0",1738762176329,6.543544,205.45,205.44,53.39650275]
["bitfinex-derivatives","SOLF0:USTF0",1738762176724,11.409644,205.45,205.44,37.07700275]
["bitfinex-derivatives","SOLF0:USTF0",1738762176929,6.543544,205.45,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762177430,4.8663,205.44,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762179328,6.543544,205.47,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762180933,11.409244,205.47,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762181133,6.543544,205.47,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762181335,6.543544,205.45,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762182031,4.8663,205.44,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762182529,6.543544,205.45,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762182735,0.03078854,205.48,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762183430,4.8663,205.44,205.43,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762185038,4.8678,205.38,205.33,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738762185230,10.23371461,205.41,205.28,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738762185431,10.23371461,205.41,205.31,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738762185639,10.23371461,205.38,205.28,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738762186139,4.869,205.33,205.31,0.03103919]
["bitfinex-derivatives","SOLF0:USTF0",1738762186339,0.0339459,205.35,205.31,0.03103919]
["bitfinex-derivatives","SOLF0:USTF0",1738762186539,10.26766051,205.35,205.31,0.03103919]
["bitfinex-derivatives","SOLF0:USTF0",1738762186739,15.10291461,205.32,205.31,0.03103919]
["bitfinex-derivatives","SOLF0:USTF0",1738762186939,10.23371461,205.32,205.25,200.23212053]
["bitfinex-derivatives","SOLF0:USTF0",1738762188038,4.8698,205.3,205.26,0.03149635]
["bitfinex-derivatives","SOLF0:USTF0",1738762188234,0.03661213,205.31,205.26,0.03149635]
["bitfinex-derivatives","SOLF0:USTF0",1738762189237,0.03661213,205.31,205.27,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762189545,0.03661213,205.31,205.28,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738762189844,0.03661213,205.31,205.27,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762190040,4.8682,205.36,205.27,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762190848,4.8682,205.36,205.29,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738762191041,4.8685,205.35,205.29,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738762191343,0.03653387,205.35,205.3,0.0333103]
["bitfinex-derivatives","SOLF0:USTF0",1738762193948,4.8692,205.32,205.3,0.0333103]
["bitfinex-derivatives","SOLF0:USTF0",1738762195041,0.03653387,205.35,205.3,0.0333103]
["bitfinex-derivatives","SOLF0:USTF0",1738762195248,4.8694,205.31,205.3,0.0333103]
["bitfinex-derivatives","SOLF0:USTF0",1738762200843,0.03653387,205.35,205.3,10.26702491]
["bitfinex-derivatives","SOLF0:USTF0",1738762201044,0.03653387,205.35,205.34,15.10241461]
["bitfinex-derivatives","SOLF0:USTF0",1738762201248,0.03653387,205.35,205.31,11.77091461]
["bitfinex-derivatives","SOLF0:USTF0",1738762201449,0.03653387,205.35,205.31,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738762201754,0.03653387,205.35,205.3,0.0333103]
["bitfinex-derivatives","SOLF0:USTF0",1738762201954,4.8693,205.32,205.3,0.0333103]
["bitfinex-derivatives","SOLF0:USTF0",1738762202158,0.03653387,205.35,205.3,0.0333103]
["bitfinex-derivatives","SOLF0:USTF0",1738762202455,0.03653387,205.35,205.31,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762202656,0.03653387,205.35,205.3,0.0333103]
["bitfinex-derivatives","SOLF0:USTF0",1738762203157,10.23371461,205.45,205.31,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762203359,10.23371461,205.45,205.34,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738762203554,10.23371461,205.45,205.32,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738762203749,10.23371461,205.42,205.32,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738762203959,10.23371461,205.42,205.34,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1738762204154,10.23371461,205.42,205.32,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738762204456,0.02090035,205.4,205.36,0.03477571]
["bitfinex-derivatives","SOLF0:USTF0",1738762205857,10.23371461,205.51,205.37,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762206355,10.23371461,205.48,205.34,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762206860,10.23371461,205.45,205.33,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738762207053,10.23371461,205.45,205.39,0.03737358]
["bitfinex-derivatives","SOLF0:USTF0",1738762207247,10.23371461,205.42,205.39,0.03737358]
["bitfinex-derivatives","SOLF0:USTF0",1738762207655,4.8674,205.4,205.39,0.03737358]
["bitfinex-derivatives","SOLF0:USTF0",1738762208057,10.23371461,205.42,205.25,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762208257,10.23371461,205.38,205.28,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738762208653,4.8694,205.32,205.25,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738762208958,10.23371461,205.38,205.24,20.16091468]
["bitfinex-derivatives","SOLF0:USTF0",1738762209358,0.03072414,205.33,205.29,0.03653501]
["bitfinex-derivatives","SOLF0:USTF0",1738762212363,4.8695,205.31,205.29,0.03653501]
["bitfinex-derivatives","SOLF0:USTF0",1738762212567,0.03072414,205.33,205.29,0.03653501]
["bitfinex-derivatives","SOLF0:USTF0",1738762213664,4.8692,205.32,205.29,0.03653501]
["bitfinex-derivatives","SOLF0:USTF0",1738762214666,0.03072414,205.33,205.29,0.03653501]
["bitfinex-derivatives","SOLF0:USTF0",1738762214865,10.23371461,205.44,205.3,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762215056,10.23371461,205.44,205.31,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738762215564,4.8671,205.41,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738762216159,10.23371461,205.44,205.36,0.03088974]
["bitfinex-derivatives","SOLF0:USTF0",1738762216362,10.23371461,205.47,205.33,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762216559,4.8655,205.48,205.42,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738762216764,10.23371461,205.53,205.4,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1738762217063,136.43690252,205.56,205.45,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762217263,10.23371461,205.59,205.45,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762217264,4.864,205.54,205.47,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738762217465,10.23371461,205.59,205.45,10.23371461]
["bitfinex-derivatives","SOLF0:USTF0",1738762217964,10.23371461,205.59,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762218365,10.23371461,205.56,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762218770,16.36178851,205.59,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762219666,16.36178851,205.55,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762220370,4.8647,205.51,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762220572,16.36178851,205.55,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762220764,4.8649,205.51,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762220964,16.36178851,205.59,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762221170,38.9498,205.72,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762221171,16.36178851,205.63,205.48,0.03487297]
["bitfinex-derivatives","SOLF0:USTF0",1738762221371,16.36178851,205.63,205.45,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762221566,16.36178851,205.63,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762222066,4.864,205.54,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762222865,16.36178851,205.59,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762223570,4.8636,205.56,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762223870,16.36178851,205.59,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762224070,4.8632,205.58,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762224369,16.36178851,205.59,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762224971,4.8636,205.56,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762225470,16.36178851,205.59,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762226170,4.864,205.54,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762228469,16.36178851,205.59,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762228971,4.8632,205.58,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762229173,16.36178851,205.59,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762229566,4.864,205.54,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762230667,16.36178851,205.59,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762230869,4.8635,205.56,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762231670,16.36178851,205.59,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762231870,16.36178851,205.63,205.53,0.03096421]
["bitfinex-derivatives","SOLF0:USTF0",1738762232274,4.8628,205.59,205.53,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738762232471,4.8628,205.59,205.56,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1738762232775,4.8626,205.6,205.56,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1738762233269,4.8628,205.59,205.56,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1738762233971,16.36178851,205.63,205.56,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1738762234173,4.8631,205.58,205.56,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1738762234677,4.8633,205.57,205.56,0.03671043]
["bitfinex-derivatives","SOLF0:USTF0",1738762236779,4.864,205.54,205.5,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738762237477,4.8636,205.56,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738762237778,16.36178851,205.59,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738762238079,4.864,205.54,205.51,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738762238576,4.8644,205.52,205.51,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738762238776,0.03500447,205.56,205.51,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738762240081,16.36178851,205.55,205.51,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738762240685,4.8644,205.52,205.51,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738762243184,0.03500447,205.56,205.51,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738762244185,4.8644,205.52,205.51,0.03289592]
["bitfinex-derivatives","SOLF0:USTF0",1738762245777,4.8651,205.49,205.42,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738762245984,16.36178851,205.52,205.42,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738762246488,16.36178851,205.59,205.42,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738762246886,16.36178851,205.55,205.42,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738762247188,4.8651,205.49,205.48,0.03465158]
["bitfinex-derivatives","SOLF0:USTF0",1738762247585,4.865,205.5,205.48,0.03465158]
["bitfinex-derivatives","SOLF0:USTF0",1738762248083,0.03678109,205.53,205.48,0.03465158]
["bitfinex-derivatives","SOLF0:USTF0",1738762249391,4.8645,205.52,205.48,0.03465158]
["bitfinex-derivatives","SOLF0:USTF0",1738762250685,0.03678109,205.53,205.48,0.03465158]
["bitfinex-derivatives","SOLF0:USTF0",1738762250992,0.03678109,205.53,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738762253390,16.36178851,205.63,205.5,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738762253786,16.36178851,205.67,205.56,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738762253992,16.36178851,205.67,205.5,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738762254492,0.0352345,205.61,205.56,0.03076594]
["bitfinex-derivatives","SOLF0:USTF0",1738762254994,0.0352345,205.61,205.56,4.89406594]
["bitfinex-derivatives","SOLF0:USTF0",1738762254995,4.8626,205.6,205.56,4.89406594]
["bitfinex-derivatives","SOLF0:USTF0",1738762255795,0.0352345,205.61,205.56,0.03076594]
["bitfinex-derivatives","SOLF0:USTF0",1738762256592,0.0352345,205.61,205.56,4.89426594]
["bitfinex-derivatives","SOLF0:USTF0",1738762256593,4.8626,205.6,205.56,4.89426594]
["bitfinex-derivatives","SOLF0:USTF0",1738762258187,0.0352345,205.61,205.56,0.03076594]
["bitfinex-derivatives","SOLF0:USTF0",1738762258785,4.8631,205.58,205.56,0.03076594]
["bitfinex-derivatives","SOLF0:USTF0",1738762259094,0.0352345,205.61,205.56,0.03076594]
["bitfinex-derivatives","SOLF0:USTF0",1738762260093,4.8977345,205.61,205.56,4.89426594]
["bitfinex-derivatives","SOLF0:USTF0",1738762260294,0.0352345,205.61,205.56,0.03076594]
["bitfinex-derivatives","SOLF0:USTF0",1738762260494,16.36178851,205.75,205.58,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762260792,37.18823174,205.79,205.59,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738762260993,37.18823174,205.79,205.62,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762261587,37.18823174,205.79,205.67,0.037151]
["bitfinex-derivatives","SOLF0:USTF0",1738762261787,37.18823174,205.79,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738762262194,20.82644323,205.79,205.68,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738762262494,20.82644323,205.79,205.69,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738762262889,20.82644323,205.79,205.74,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738762263094,4.858,205.8,205.69,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738762263296,16.36178851,205.87,205.73,0.03651993]
["bitfinex-derivatives","SOLF0:USTF0",1738762263497,16.36178851,205.87,205.7,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762263795,16.36178851,205.87,205.78,0.0374451]
["bitfinex-derivatives","SOLF0:USTF0",1738762264693,4.8579,205.8,205.78,0.0374451]
["bitfinex-derivatives","SOLF0:USTF0",1738762266599,16.36178851,205.87,205.78,0.0374451]
["bitfinex-derivatives","SOLF0:USTF0",1738762266800,81.05180806,205.88,205.78,0.0374451]
["bitfinex-derivatives","SOLF0:USTF0",1738762267299,4.8566,205.85,205.78,0.0374451]
["bitfinex-derivatives","SOLF0:USTF0",1738762267692,16.36178851,205.94,205.78,0.0374451]
["bitfinex-derivatives","SOLF0:USTF0",1738762267892,16.36178851,205.9,205.74,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762268292,16.36178851,205.9,205.84,0.03700776]
["bitfinex-derivatives","SOLF0:USTF0",1738762268494,4.8566,205.85,205.84,0.03700776]
["bitfinex-derivatives","SOLF0:USTF0",1738762270099,4.8564,205.86,205.84,0.03700776]
["bitfinex-derivatives","SOLF0:USTF0",1738762270298,16.36178851,205.94,205.84,0.03700776]
["bitfinex-derivatives","SOLF0:USTF0",1738762270701,4.8566,205.85,205.84,0.03700776]
["bitfinex-derivatives","SOLF0:USTF0",1738762272002,3.7168,205.98,205.84,0.03700776]
["bitfinex-derivatives","SOLF0:USTF0",1738762272003,0.1168,205.98,205.84,0.03700776]
["bitfinex-derivatives","SOLF0:USTF0",1738762272506,16.36178851,206.0,205.84,0.03700776]
["bitfinex-derivatives","SOLF0:USTF0",1738762272705,16.36178851,206.04,205.89,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738762273003,0.89221216,206.03,205.89,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738762273198,0.89221216,206.03,205.94,0.03628112]
["bitfinex-derivatives","SOLF0:USTF0",1738762273395,16.36178851,206.04,205.94,0.03628112]
["bitfinex-derivatives","SOLF0:USTF0",1738762274802,4.8543,205.95,205.94,0.03628112]
["bitfinex-derivatives","SOLF0:USTF0",1738762275398,4.8543,205.95,205.94,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762275702,16.36178851,205.96,205.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738762275903,16.36178851,205.92,205.76,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738762276103,16.36178851,205.92,205.71,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738762276406,4.8573,205.83,205.71,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738762276707,16.36178851,205.88,205.71,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738762276898,4.8571,205.83,205.71,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738762277098,0.03384067,205.79,205.75,0.03453566]
["bitfinex-derivatives","SOLF0:USTF0",1738762277300,16.36178851,205.88,205.71,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738762277607,0.03371353,205.79,205.75,0.03101786]
["bitfinex-derivatives","SOLF0:USTF0",1738762277908,16.36178851,205.9,205.71,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738762278204,0.03479543,205.79,205.75,0.03380024]
["bitfinex-derivatives","SOLF0:USTF0",1738762278404,4.8585,205.78,205.75,0.03380024]
["bitfinex-derivatives","SOLF0:USTF0",1738762278599,4.8585,205.78,205.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738762278600,16.36178851,205.9,205.72,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738762278802,0.03208212,205.79,205.74,4.89459854]
["bitfinex-derivatives","SOLF0:USTF0",1738762279003,16.36178851,205.9,205.78,0.03523089]
["bitfinex-derivatives","SOLF0:USTF0",1738762279407,4.857,205.84,205.78,4.89353089]
["bitfinex-derivatives","SOLF0:USTF0",1738762279607,16.36178851,205.9,205.78,4.89353089]
["bitfinex-derivatives","SOLF0:USTF0",1738762280300,4.8563,205.87,205.78,0.03523089]
["bitfinex-derivatives","SOLF0:USTF0",1738762280503,16.36178851,205.9,205.78,0.03523089]
["bitfinex-derivatives","SOLF0:USTF0",1738762281507,4.8566,205.86,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738762281699,16.36178851,205.9,205.74,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762281904,16.36178851,205.9,205.8,0.03637085]
["bitfinex-derivatives","SOLF0:USTF0",1738762283708,4.8576,205.81,205.8,0.03637085]
["bitfinex-derivatives","SOLF0:USTF0",1738762283910,16.36178851,205.9,205.8,0.03637085]
["bitfinex-derivatives","SOLF0:USTF0",1738762284407,4.8576,205.81,205.8,0.03637085]
["bitfinex-derivatives","SOLF0:USTF0",1738762287202,4.8576,205.81,205.8,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762290008,21.21938851,205.81,205.8,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762290215,16.36178851,205.77,205.67,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738762291108,16.36178851,205.77,205.63,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738762291309,16.36178851,205.73,205.7,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762291915,4.8599,205.71,205.7,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762292214,16.36178851,205.73,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762292603,16.51168851,205.73,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762293214,16.36178851,205.69,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762293615,4.8609,205.67,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762293815,16.36178851,205.69,205.65,0.03224346]
["bitfinex-derivatives","SOLF0:USTF0",1738762294818,4.8611,205.66,205.65,0.03224346]
["bitfinex-derivatives","SOLF0:USTF0",1738762297115,0.0332743,205.7,205.65,0.03224346]
["bitfinex-derivatives","SOLF0:USTF0",1738762297422,0.0332743,205.7,205.65,4.89354346]
["bitfinex-derivatives","SOLF0:USTF0",1738762298017,0.0332743,205.7,205.65,0.03224346]
["bitfinex-derivatives","SOLF0:USTF0",1738762298821,0.0332743,205.7,205.68,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738762299919,0.0332743,205.7,205.66,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738762300124,0.0332743,205.7,205.65,0.03224346]
["bitfinex-derivatives","SOLF0:USTF0",1738762300525,4.8936743,205.7,205.65,4.89344346]
["bitfinex-derivatives","SOLF0:USTF0",1738762301226,0.0332743,205.7,205.67,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738762301621,0.0332743,205.7,205.65,0.03224346]
["bitfinex-derivatives","SOLF0:USTF0",1738762302021,0.0332743,205.7,205.68,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738762302220,4.8597,205.73,205.68,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738762302527,4.8597,205.73,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738762302819,4.8593,205.74,205.66,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738762303322,4.8593,205.74,205.68,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738762303527,0.03171263,205.72,205.68,0.03382567]
["bitfinex-derivatives","SOLF0:USTF0",1738762305025,4.8602,205.71,205.68,0.03382567]
["bitfinex-derivatives","SOLF0:USTF0",1738762305724,4.8604,205.69,205.68,0.03382567]
["bitfinex-derivatives","SOLF0:USTF0",1738762307427,16.39350114,205.72,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762307624,4.8618,205.63,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762308330,4.8616,205.64,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762311224,0.03065789,205.65,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762311429,0.03065789,205.65,205.62,12.97694]
["bitfinex-derivatives","SOLF0:USTF0",1738762312225,0.03065789,205.65,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762314131,4.8618,205.63,205.62,8.11504]
["bitfinex-derivatives","SOLF0:USTF0",1738762315229,4.8618,205.63,205.62,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762316233,4.8621,205.62,205.61,0.03067798]
["bitfinex-derivatives","SOLF0:USTF0",1738762316835,4.8621,205.62,205.61,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762317131,16.36178851,205.62,205.5,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1738762317335,16.36178851,205.62,205.5,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738762317935,4.8629,205.59,205.5,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738762318136,16.36178851,205.62,205.5,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738762318330,0.03245356,205.57,205.52,0.03309833]
["bitfinex-derivatives","SOLF0:USTF0",1738762319138,4.8639,205.55,205.52,0.03309833]
["bitfinex-derivatives","SOLF0:USTF0",1738762319333,0.03245356,205.57,205.52,0.03309833]
["bitfinex-derivatives","SOLF0:USTF0",1738762319528,16.36178851,205.53,205.4,80.15319585]
["bitfinex-derivatives","SOLF0:USTF0",1738762319735,16.36178851,205.53,205.4,83.19289585]
["bitfinex-derivatives","SOLF0:USTF0",1738762320132,4.8654,205.48,205.41,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738762320531,4.8654,205.48,205.4,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738762320731,4.8652,205.49,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738762320927,0.03404144,205.47,205.42,0.03523976]
["bitfinex-derivatives","SOLF0:USTF0",1738762322232,0.03404144,205.47,205.44,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738762322440,0.03404144,205.47,205.42,0.03523976]
["bitfinex-derivatives","SOLF0:USTF0",1738762323033,4.8663,205.45,205.42,0.03523976]
["bitfinex-derivatives","SOLF0:USTF0",1738762323235,0.03404144,205.47,205.42,0.03523976]
["bitfinex-derivatives","SOLF0:USTF0",1738762324038,0.03404144,205.47,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738762324238,0.03404144,205.47,205.42,0.03523976]
["bitfinex-derivatives","SOLF0:USTF0",1738762324941,16.36178851,205.61,205.44,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762325238,4.8633,205.57,205.44,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762325438,19.96178851,205.65,205.44,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762325840,4.8634,205.57,205.53,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738762326042,0.03578298,205.56,205.51,0.03175571]
["bitfinex-derivatives","SOLF0:USTF0",1738762326643,0.03578298,205.56,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738762327339,4.8622,205.62,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738762327735,4.8622,205.62,205.49,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738762328041,0.1533,205.69,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738762328640,0.1533,205.69,205.6,0.03126045]
["bitfinex-derivatives","SOLF0:USTF0",1738762328641,0.03667324,205.64,205.6,0.03126045]
["bitfinex-derivatives","SOLF0:USTF0",1738762328840,4.8624,205.61,205.6,0.03126045]
["bitfinex-derivatives","SOLF0:USTF0",1738762329441,4.8624,205.61,205.6,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762332142,16.36178851,205.62,205.49,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738762332342,4.8641,205.54,205.49,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738762332647,16.36178851,205.62,205.49,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738762333450,4.864,205.54,205.53,0.03391536]
["bitfinex-derivatives","SOLF0:USTF0",1738762333647,16.36178851,205.54,205.36,112.93888006]
["bitfinex-derivatives","SOLF0:USTF0",1738762333844,16.36178851,205.54,205.4,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738762334348,4.8656,205.47,205.4,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738762334749,16.36178851,205.5,205.4,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738762335043,16.36178851,205.5,205.41,0.03339339]
["bitfinex-derivatives","SOLF0:USTF0",1738762335044,4.8664,205.44,205.41,0.03339339]
["bitfinex-derivatives","SOLF0:USTF0",1738762335244,0.03277028,205.46,205.41,0.03339339]
["bitfinex-derivatives","SOLF0:USTF0",1738762336649,4.8667,205.43,205.41,0.03339339]
["bitfinex-derivatives","SOLF0:USTF0",1738762336844,0.03277028,205.46,205.41,0.03339339]
["bitfinex-derivatives","SOLF0:USTF0",1738762337049,4.8661,205.45,205.41,0.03339339]
["bitfinex-derivatives","SOLF0:USTF0",1738762337250,0.03277028,205.46,205.41,0.03339339]
["bitfinex-derivatives","SOLF0:USTF0",1738762338249,0.03277028,205.46,205.43,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738762338951,16.58058851,205.6,205.47,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738762339152,16.36178851,205.6,205.41,0.03339339]
["bitfinex-derivatives","SOLF0:USTF0",1738762339352,16.36178851,205.6,205.4,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738762339653,4.8644,205.53,205.46,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738762339951,4.8644,205.53,205.4,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738762339952,16.36178851,205.6,205.47,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738762340255,58.95731117,205.66,205.48,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762340552,58.95731117,205.66,205.49,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738762340950,4.8624,205.61,205.54,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738762341252,4.8624,205.61,205.49,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738762341448,4.862,205.63,205.57,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738762341652,0.03194915,205.6,205.55,0.03380401]
["bitfinex-derivatives","SOLF0:USTF0",1738762341853,96.24,205.71,205.55,0.03380401]
["bitfinex-derivatives","SOLF0:USTF0",1738762342055,96.24,205.71,205.52,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762342446,4.8619,205.63,205.57,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738762342652,96.24,205.71,205.52,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762342955,4.8626,205.6,205.53,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738762343152,4.8626,205.6,205.59,0.03539926]
["bitfinex-derivatives","SOLF0:USTF0",1738762343452,4.8621,205.62,205.56,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738762343654,4.89786966,205.62,205.57,0.03243463]
["bitfinex-derivatives","SOLF0:USTF0",1738762344252,0.03576966,205.62,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738762344447,0.03576966,205.62,205.57,0.03243463]
["bitfinex-derivatives","SOLF0:USTF0",1738762345150,0.03576966,205.62,205.58,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738762345355,4.8609,205.68,205.59,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738762345556,16.36178851,205.74,205.59,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738762346061,4.8602,205.71,205.59,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1738762346249,16.61738851,205.78,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738762346452,4.8599,205.72,205.6,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762346649,16.61738851,205.78,205.69,0.03322319]
["bitfinex-derivatives","SOLF0:USTF0",1738762346853,16.61738851,205.78,205.66,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738762347053,4.8598,205.72,205.71,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1738762348662,4.8595,205.73,205.71,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1738762350158,4.8593,205.74,205.71,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1738762350359,16.36178851,205.78,205.71,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1738762352160,4.8593,205.74,205.71,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1738762352362,16.36178851,205.78,205.71,0.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1738762352664,4.8597,205.72,205.71,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762357561,0.03084342,205.74,205.71,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762359564,0.03084342,205.74,205.73,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738762360766,0.03084342,205.74,205.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1738762362260,0.03084342,205.74,205.73,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738762362465,0.3517,205.86,205.72,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738762362765,19.96178851,205.9,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738762363365,19.96178851,205.9,205.72,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738762363567,16.36178851,205.86,205.8,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762363866,4.8576,205.81,205.8,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762367473,4.8597,205.72,205.69,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738762367674,16.36178851,205.82,205.69,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738762367675,16.36178851,205.78,205.69,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738762368375,16.36178851,205.74,205.6,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762368576,16.36178851,205.74,205.71,0.03107017]
["bitfinex-derivatives","SOLF0:USTF0",1738762368869,4.8605,205.69,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738762369075,16.36178851,205.74,205.7,0.0368585]
["bitfinex-derivatives","SOLF0:USTF0",1738762369376,4.859,205.75,205.64,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762369579,0.03142668,205.74,205.7,0.03350766]
["bitfinex-derivatives","SOLF0:USTF0",1738762369975,4.8595,205.73,205.7,0.03350766]
["bitfinex-derivatives","SOLF0:USTF0",1738762371078,0.03142668,205.74,205.7,0.03350766]
["bitfinex-derivatives","SOLF0:USTF0",1738762371377,4.8597,205.72,205.7,0.03350766]
["bitfinex-derivatives","SOLF0:USTF0",1738762371577,0.03142668,205.74,205.7,0.03350766]
["bitfinex-derivatives","SOLF0:USTF0",1738762373476,4.8599,205.71,205.7,0.03350766]
["bitfinex-derivatives","SOLF0:USTF0",1738762374072,0.03142668,205.74,205.58,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738762374478,4.8595,205.73,205.6,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738762374677,16.36178851,205.72,205.58,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738762375179,4.8935571,205.67,205.63,0.0369105]
["bitfinex-derivatives","SOLF0:USTF0",1738762375578,0.0324571,205.67,205.63,0.0369105]
["bitfinex-derivatives","SOLF0:USTF0",1738762376780,16.36178851,205.8,205.63,0.0369105]
["bitfinex-derivatives","SOLF0:USTF0",1738762377183,16.36178851,205.8,205.64,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762377682,16.36178851,205.8,205.69,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738762377877,0.03348555,205.74,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762378786,4.89288555,205.74,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762378979,0.03348555,205.74,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762379883,4.8595,205.73,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762380185,0.03348555,205.74,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762380478,4.8599,205.71,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762380686,0.03348555,205.74,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762381183,4.8599,205.71,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762381986,4.8597,205.73,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762382188,0.03348555,205.74,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762382382,112.64178851,205.88,205.7,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1738762382585,4.8578,205.81,205.72,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762382886,4.8578,205.81,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738762383281,112.64178851,205.88,205.72,16.36178851]
["bitfinex-derivatives","SOLF0:USTF0",1738762383478,16.36178851,205.84,205.69,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738762383687,16.36178851,205.8,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762384398,4.8585,205.77,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762386287,96.28,205.88,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762386494,10.20414213,205.85,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762387696,4.8581,205.79,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762390292,4.8579,205.8,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762390694,10.20414213,205.85,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762391694,10.20414213,205.82,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762391995,4.8585,205.77,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762392294,10.20414213,205.82,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762392596,4.8583,205.79,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762392994,10.20414213,205.82,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762393197,4.8576,205.81,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762393397,10.20414213,205.82,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762394197,4.8583,205.79,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762394398,10.20414213,205.82,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762394696,96.28,205.88,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762394899,4.8585,205.77,205.76,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1738762395900,4.8585,205.77,205.76,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762397099,4.86,205.71,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738762397396,10.20414213,205.75,205.64,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1738762398001,3.64,205.78,205.61,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1738762398204,4.8607,205.68,205.67,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1738762399103,0.03469838,205.72,205.6,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762399104,16.33917536,205.69,205.6,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762399404,4.8623,205.61,205.59,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762399999,4.8625,205.6,205.59,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762401201,0.03278681,205.62,205.59,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762402607,0.03278681,205.62,205.57,0.03149241]
["bitfinex-derivatives","SOLF0:USTF0",1738762403105,4.89488681,205.62,205.57,0.03149241]
["bitfinex-derivatives","SOLF0:USTF0",1738762403604,0.03278681,205.62,205.57,0.03149241]
["bitfinex-derivatives","SOLF0:USTF0",1738762404602,4.863,205.58,205.57,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762408401,16.33917536,205.61,205.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738762408607,16.33917536,205.56,205.44,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738762408805,16.33917536,205.56,205.39,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738762408999,16.33917536,205.52,205.39,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738762409205,4.8663,205.45,205.39,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738762409408,16.33917536,205.52,205.39,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738762409599,0.03400114,205.44,205.4,0.03105604]
["bitfinex-derivatives","SOLF0:USTF0",1738762409801,0.3816,205.59,205.42,16.33917536]
["bitfinex-derivatives","SOLF0:USTF0",1738762410202,16.33917536,205.56,205.39,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738762410910,0.0352902,205.5,205.45,0.03365979]
["bitfinex-derivatives","SOLF0:USTF0",1738762411515,3.64,205.61,205.46,16.33917536]
["bitfinex-derivatives","SOLF0:USTF0",1738762411707,16.33917536,205.64,205.52,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738762412008,16.33917536,205.64,205.47,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738762412211,16.33917536,205.6,205.47,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738762412411,16.33917536,205.6,205.4,16.33917536]
["bitfinex-derivatives","SOLF0:USTF0",1738762412611,16.33917536,205.6,205.41,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738762412812,0.03201289,205.52,205.48,0.03705586]
["bitfinex-derivatives","SOLF0:USTF0",1738762413115,4.0591,205.68,205.5,16.33917536]
["bitfinex-derivatives","SOLF0:USTF0",1738762413305,0.4191,205.68,205.5,16.33917536]
["bitfinex-derivatives","SOLF0:USTF0",1738762413612,4.0591,205.68,205.5,16.33917536]
["bitfinex-derivatives","SOLF0:USTF0",1738762414112,4.8628,205.59,205.53,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738762414313,4.0591,205.68,205.55,0.03493282]
["bitfinex-derivatives","SOLF0:USTF0",1738762416509,4.8632,205.58,205.55,0.03493282]
["bitfinex-derivatives","SOLF0:USTF0",1738762416910,4.0591,205.68,205.55,0.03493282]
["bitfinex-derivatives","SOLF0:USTF0",1738762417113,4.8635,205.56,205.55,0.03493282]
["bitfinex-derivatives","SOLF0:USTF0",1738762418216,4.8635,205.56,205.55,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762418612,16.33917536,205.57,205.47,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738762418914,16.33917536,205.57,205.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738762419114,16.33917536,205.57,205.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738762419308,4.8659,205.46,205.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738762419615,16.33917536,205.53,205.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738762419812,0.03593,205.46,205.42,3.03189167]
["bitfinex-derivatives","SOLF0:USTF0",1738762421616,0.03593,205.46,205.42,7.89849167]
["bitfinex-derivatives","SOLF0:USTF0",1738762421912,0.03593,205.46,205.42,3.03189167]
["bitfinex-derivatives","SOLF0:USTF0",1738762422610,4.90193,205.46,205.42,3.03189167]
["bitfinex-derivatives","SOLF0:USTF0",1738762422811,0.03593,205.46,205.42,3.03189167]
["bitfinex-derivatives","SOLF0:USTF0",1738762423315,4.8666,205.44,205.42,3.03189167]
["bitfinex-derivatives","SOLF0:USTF0",1738762423517,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762424308,4.8666,205.43,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762428420,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762428916,4.8663,205.45,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762429122,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762430118,4.8666,205.43,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762430419,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762431121,4.8666,205.43,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762431422,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762431620,4.8664,205.44,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762432218,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762433723,4.90183,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762434022,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762435223,4.8666,205.43,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762435918,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762437326,0.03593,205.46,205.42,4.89869167]
["bitfinex-derivatives","SOLF0:USTF0",1738762437722,0.03593,205.46,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762438624,10.23274138,205.56,205.42,0.03199167]
["bitfinex-derivatives","SOLF0:USTF0",1738762438824,10.23274138,205.56,205.45,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738762439022,10.23274138,205.56,205.43,10.23274138]
["bitfinex-derivatives","SOLF0:USTF0",1738762439222,10.23274138,205.56,205.44,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738762439432,4.8641,205.54,205.44,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738762439628,4.8641,205.54,205.48,0.03266662]
["bitfinex-derivatives","SOLF0:USTF0",1738762439929,10.23274138,205.56,205.48,0.03266662]
["bitfinex-derivatives","SOLF0:USTF0",1738762440230,10.23274138,205.49,205.34,10.23274138]
["bitfinex-derivatives","SOLF0:USTF0",1738762440427,4.867,205.42,205.35,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738762440627,10.23274138,205.46,205.34,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738762441527,0.03398468,205.42,205.38,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738762441730,4.8675,205.4,205.38,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738762442029,0.03398468,205.42,205.38,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738762442434,10.23274138,205.4,205.38,0.0326622]
["bitfinex-derivatives","SOLF0:USTF0",1738762442728,10.23274138,205.4,205.3,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762442729,16.39233516,205.4,205.3,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762443126,16.39233516,205.4,205.26,29.67464809]
["bitfinex-derivatives","SOLF0:USTF0",1738762443327,4.8691,205.33,205.26,29.67464809]
["bitfinex-derivatives","SOLF0:USTF0",1738762443835,16.39233516,205.4,205.26,29.67464809]
["bitfinex-derivatives","SOLF0:USTF0",1738762444035,0.03313196,205.32,205.27,0.03746804]
["bitfinex-derivatives","SOLF0:USTF0",1738762444433,0.03313196,205.32,205.26,29.67464809]
["bitfinex-derivatives","SOLF0:USTF0",1738762444634,0.03313196,205.32,205.27,0.03178953]
["bitfinex-derivatives","SOLF0:USTF0",1738762445732,0.3339,205.47,205.27,0.03178953]
["bitfinex-derivatives","SOLF0:USTF0",1738762446134,0.3339,205.47,205.26,19.41843516]
["bitfinex-derivatives","SOLF0:USTF0",1738762446432,16.39233516,205.45,205.26,19.41843516]
["bitfinex-derivatives","SOLF0:USTF0",1738762446632,0.1874,205.52,205.3,16.39233516]
["bitfinex-derivatives","SOLF0:USTF0",1738762446837,0.1874,205.52,205.34,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738762447037,0.03185339,205.42,205.37,0.03551746]
["bitfinex-derivatives","SOLF0:USTF0",1738762448242,4.8678,205.38,205.37,0.03551746]
["bitfinex-derivatives","SOLF0:USTF0",1738762449244,4.8678,205.38,205.37,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762451140,16.42418855,205.42,205.37,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762452741,4.8678,205.38,205.37,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762453743,21.26013516,205.38,205.37,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762454040,4.8695,205.31,205.29,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738762454537,4.8697,205.3,205.29,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738762455042,4.8699,205.29,205.28,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738762455243,0.03713903,205.32,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762455635,4.8701,205.28,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762458540,4.8699,205.29,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762458841,0.03713903,205.32,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762459344,4.8701,205.28,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762461744,0.03713903,205.32,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762461950,4.8697,205.3,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762462144,0.03713903,205.32,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762462946,16.39233516,205.31,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762463145,4.8701,205.28,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762463746,0.03713903,205.32,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762464345,4.8701,205.28,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762465246,16.39233516,205.31,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762465545,4.8699,205.29,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762465938,0.03713903,205.32,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762466139,4.8695,205.31,205.27,0.03699745]
["bitfinex-derivatives","SOLF0:USTF0",1738762466940,4.90633903,205.32,205.27,4.90729745]
["bitfinex-derivatives","SOLF0:USTF0",1738762467144,0.03713903,205.32,205.28,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738762468749,4.90653903,205.32,205.28,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738762469247,4.8697,205.3,205.28,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738762470847,0.03713903,205.32,205.28,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738762471445,4.8684,205.36,205.29,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738762471744,16.39233516,205.43,205.28,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1738762472354,16.39233516,205.43,205.28,20.96033516]
["bitfinex-derivatives","SOLF0:USTF0",1738762472551,59.02116806,205.44,205.28,20.96033516]
["bitfinex-derivatives","SOLF0:USTF0",1738762472745,59.02116806,205.44,205.35,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738762472746,0.03692973,205.38,205.35,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738762472952,0.03692973,205.38,205.36,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738762474055,4.8683,205.36,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762474356,0.03692973,205.38,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762476154,0.03692973,205.38,205.34,4.90254409]
["bitfinex-derivatives","SOLF0:USTF0",1738762476354,4.8675,205.4,205.34,4.90254409]
["bitfinex-derivatives","SOLF0:USTF0",1738762477056,16.39233516,205.43,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762477455,16.39233516,205.39,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762477755,4.8679,205.38,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762477953,16.39233516,205.39,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762478658,4.8684,205.36,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762479255,4.8685,205.35,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762480649,16.39233516,205.39,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762480852,4.8683,205.36,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762481057,16.39233516,205.43,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762481264,4.8675,205.4,205.34,4.90264409]
["bitfinex-derivatives","SOLF0:USTF0",1738762481556,4.8675,205.4,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762481758,16.39233516,205.43,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762482655,59.02116806,205.44,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762482856,4.8671,205.41,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738762483157,59.02116806,205.44,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762484152,16.39233516,205.43,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762485259,4.8672,205.41,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762485455,16.39233516,205.43,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762485855,4.8678,205.38,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762488160,4.8685,205.35,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762488357,16.39233516,205.43,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762490861,10.24126652,205.41,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762491063,4.8677,205.39,205.34,4.90264409]
["bitfinex-derivatives","SOLF0:USTF0",1738762492154,4.8679,205.38,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762492361,10.24126652,205.41,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762492564,10.24126652,205.38,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762492765,4.8685,205.35,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762493657,15.10976652,205.35,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762494264,4.8685,205.35,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762499757,4.868,205.37,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762499957,10.24126652,205.38,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762500463,10.24126652,205.41,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762501056,4.8679,205.38,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762501467,69.26243458,205.44,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762501767,59.02116806,205.44,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762501963,10.24126652,205.47,205.34,0.03404409]
["bitfinex-derivatives","SOLF0:USTF0",1738762502362,10.24126652,205.47,205.38,0.03307331]
["bitfinex-derivatives","SOLF0:USTF0",1738762502767,0.4691,205.53,205.39,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762502768,10.24126652,205.53,205.39,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762502966,91.29307458,205.56,205.42,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762503370,91.29307458,205.56,205.47,0.03386854]
["bitfinex-derivatives","SOLF0:USTF0",1738762504173,4.8654,205.49,205.47,0.03386854]
["bitfinex-derivatives","SOLF0:USTF0",1738762504768,4.8654,205.48,205.47,0.03386854]
["bitfinex-derivatives","SOLF0:USTF0",1738762506672,10.24126652,205.53,205.47,0.03386854]
["bitfinex-derivatives","SOLF0:USTF0",1738762506977,10.24126652,205.53,205.4,14.69116652]
["bitfinex-derivatives","SOLF0:USTF0",1738762507271,10.24126652,205.53,205.48,0.03483267]
["bitfinex-derivatives","SOLF0:USTF0",1738762507573,4.8651,205.49,205.48,0.03483267]
["bitfinex-derivatives","SOLF0:USTF0",1738762508966,10.24126652,205.5,205.48,0.03483267]
["bitfinex-derivatives","SOLF0:USTF0",1738762509171,10.24126652,205.53,205.48,0.03483267]
["bitfinex-derivatives","SOLF0:USTF0",1738762509379,10.24126652,205.56,205.48,0.03483267]
["bitfinex-derivatives","SOLF0:USTF0",1738762509674,4.864,205.54,205.43,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762509871,4.864,205.54,205.5,0.03375409]
["bitfinex-derivatives","SOLF0:USTF0",1738762510073,10.24126652,205.56,205.5,0.03375409]
["bitfinex-derivatives","SOLF0:USTF0",1738762510275,3.66,205.61,205.5,0.03375409]
["bitfinex-derivatives","SOLF0:USTF0",1738762510276,4.8647,205.51,205.5,0.03375409]
["bitfinex-derivatives","SOLF0:USTF0",1738762511076,4.8647,205.51,205.4,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738762511077,4.8655,205.48,205.4,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738762511272,10.24126652,205.51,205.4,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738762511273,10.24126652,205.45,205.4,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738762511869,4.866,205.46,205.4,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738762512271,0.03545913,205.45,205.41,0.03271783]
["bitfinex-derivatives","SOLF0:USTF0",1738762514874,10.24126652,205.54,205.41,10.27398435]
["bitfinex-derivatives","SOLF0:USTF0",1738762515076,4.865,205.5,205.41,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762515380,10.24126652,205.54,205.41,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762515971,4.8647,205.52,205.46,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738762516177,10.24126652,205.51,205.45,0.03517253]
["bitfinex-derivatives","SOLF0:USTF0",1738762516474,10.24126652,205.48,205.4,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738762516679,4.8656,205.47,205.46,0.0373416]
["bitfinex-derivatives","SOLF0:USTF0",1738762516873,10.24126652,205.48,205.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738762517078,10.24126652,205.45,205.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738762517274,4.8668,205.42,205.4,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738762520084,4.8668,205.42,205.39,0.03603862]
["bitfinex-derivatives","SOLF0:USTF0",1738762521882,0.03116974,205.43,205.39,0.03603862]
["bitfinex-derivatives","SOLF0:USTF0",1738762522388,10.24126652,205.54,205.41,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762522583,10.24126652,205.54,205.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738762523586,10.24126652,205.51,205.46,0.03301532]
["bitfinex-derivatives","SOLF0:USTF0",1738762523984,10.24126652,205.54,205.46,0.03301532]
["bitfinex-derivatives","SOLF0:USTF0",1738762524180,10.24126652,205.54,205.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738762524384,10.24126652,205.51,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762524791,4.8651,205.49,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762526995,10.24126652,205.51,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762527186,15.10596652,205.51,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762528291,4.865,205.5,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762529497,4.8651,205.49,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762532499,10.24126652,205.51,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762532802,10.24126652,205.54,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762533002,10.24126652,205.51,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762533803,4.8651,205.49,205.48,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1738762535696,4.8651,205.49,205.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738762535697,10.24126652,205.51,205.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738762535892,4.8663,205.45,205.42,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738762536101,10.24126652,205.43,205.32,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762536300,10.24126652,205.43,205.34,29.75074809]
["bitfinex-derivatives","SOLF0:USTF0",1738762536506,4.8671,205.41,205.36,26.64854809]
["bitfinex-derivatives","SOLF0:USTF0",1738762536800,4.8671,205.41,205.36,31.51664809]
["bitfinex-derivatives","SOLF0:USTF0",1738762536996,4.90194687,205.41,205.36,26.68532469]
["bitfinex-derivatives","SOLF0:USTF0",1738762537401,4.90194687,205.41,205.37,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738762538004,4.8673,205.4,205.37,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738762538207,0.03484687,205.41,205.37,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738762538705,0.03484687,205.41,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738762539000,10.24126652,205.49,205.36,0.0367766]
["bitfinex-derivatives","SOLF0:USTF0",1738762539200,10.24126652,205.46,205.34,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738762539702,4.8672,205.41,205.37,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738762540200,4.8672,205.41,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738762540405,10.24126652,205.46,205.37,0.03568368]
["bitfinex-derivatives","SOLF0:USTF0",1738762540599,10.24126652,205.5,205.37,0.03568368]
["bitfinex-derivatives","SOLF0:USTF0",1738762540800,10.24126652,205.47,205.37,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738762541000,10.24126652,205.47,205.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1738762541496,4.866,205.46,205.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1738762541695,10.24126652,205.47,205.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1738762542902,4.8659,205.46,205.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1738762543200,4.8659,205.46,205.41,4.90176714]
["bitfinex-derivatives","SOLF0:USTF0",1738762544306,10.24126652,205.53,205.41,0.03476714]
["bitfinex-derivatives","SOLF0:USTF0",1738762544502,10.24126652,205.53,205.42,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738762544703,10.24126652,205.56,205.42,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1738762544899,10.24126652,205.56,205.47,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738762545104,10.24126652,205.56,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762545808,10.24126652,205.5,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762546308,4.8654,205.48,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762547810,4.8652,205.49,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762548011,10.24126652,205.5,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762548914,4.8651,205.49,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762550414,4.8648,205.51,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762551819,10.24126652,205.56,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762552020,0.1687,205.61,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762552021,10.24126652,205.59,205.47,0.03157595]
["bitfinex-derivatives","SOLF0:USTF0",1738762552515,10.24126652,205.59,205.47,10.27284247]
["bitfinex-derivatives","SOLF0:USTF0",1738762552816,106.58126652,205.62,205.5,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762553012,10.24126652,205.62,205.51,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738762553413,10.24126652,205.65,205.54,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1738762554517,10.24126652,205.65,205.59,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738762554822,10.24126652,205.65,205.53,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762555019,85.91290806,205.67,205.6,4.89621363]
["bitfinex-derivatives","SOLF0:USTF0",1738762555516,81.05180806,205.67,205.6,4.89621363]
["bitfinex-derivatives","SOLF0:USTF0",1738762555719,143.13816904,205.68,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762555919,10.24126652,205.68,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762556820,4.8614,205.65,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762557022,10.24126652,205.68,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762557221,10.24126652,205.65,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762557724,10.24126652,205.68,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762557924,10.24126652,205.68,205.6,4.89601363]
["bitfinex-derivatives","SOLF0:USTF0",1738762558424,10.24126652,205.68,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762559015,10.24126652,205.63,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762559219,4.8623,205.61,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762560323,10.24126652,205.63,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762561026,4.8623,205.61,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762562322,10.24126652,205.68,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762562722,4.8623,205.61,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762565024,4.862,205.63,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762565227,10.24126652,205.68,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762565428,4.8616,205.65,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762566531,10.24126652,205.68,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762566927,10.24126652,205.63,205.6,0.03371363]
["bitfinex-derivatives","SOLF0:USTF0",1738762567127,10.24126652,205.63,205.51,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738762567327,10.24126652,205.58,205.51,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738762568328,4.8635,205.56,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762568730,4.864,205.54,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762568925,10.24126652,205.55,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762570034,0.03099856,205.57,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762570532,4.864,205.54,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762570730,0.03099856,205.57,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762571930,0.03099856,205.57,205.54,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738762572134,0.03099856,205.57,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762574135,0.03099856,205.57,205.52,4.89529364]
["bitfinex-derivatives","SOLF0:USTF0",1738762574337,4.8636,205.56,205.52,4.89529364]
["bitfinex-derivatives","SOLF0:USTF0",1738762574834,4.89439856,205.57,205.53,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738762575233,0.03099856,205.57,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762575434,4.8636,205.56,205.52,4.89529364]
["bitfinex-derivatives","SOLF0:USTF0",1738762575735,0.03099856,205.57,205.52,4.89529364]
["bitfinex-derivatives","SOLF0:USTF0",1738762576340,0.03099856,205.57,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762576936,4.8642,205.54,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762577237,0.03099856,205.57,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762577635,4.8636,205.56,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762577838,0.03099856,205.57,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762581738,4.8639,205.55,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762582543,4.864,205.54,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762583844,4.8642,205.53,205.52,0.03089364]
["bitfinex-derivatives","SOLF0:USTF0",1738762584343,10.24126652,205.55,205.41,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762584642,4.866,205.46,205.41,11.52913702]
["bitfinex-derivatives","SOLF0:USTF0",1738762584837,10.24126652,205.49,205.41,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762585042,10.24126652,205.52,205.41,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762585239,10.24126652,205.55,205.42,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762585441,0.03643643,205.49,205.44,0.03256249]
["bitfinex-derivatives","SOLF0:USTF0",1738762585739,0.03643643,205.49,205.48,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738762586241,4.8639,205.55,205.44,0.03459895]
["bitfinex-derivatives","SOLF0:USTF0",1738762586437,4.8639,205.55,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738762586737,10.24126652,205.61,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738762587044,4.8635,205.56,205.51,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738762587542,4.89559291,205.56,205.51,4.901754]
["bitfinex-derivatives","SOLF0:USTF0",1738762587746,0.03209291,205.56,205.51,4.901754]
["bitfinex-derivatives","SOLF0:USTF0",1738762588042,0.03209291,205.56,205.51,0.037254]
["bitfinex-derivatives","SOLF0:USTF0",1738762588439,0.03209291,205.56,205.55,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738762590146,10.24126652,205.64,205.58,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738762590338,10.24126652,205.64,205.53,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762590734,10.24126652,205.67,205.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738762590935,10.24126652,205.67,205.56,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762591134,10.24126652,205.67,205.57,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738762591348,10.24126652,205.67,205.59,0.03358145]
["bitfinex-derivatives","SOLF0:USTF0",1738762592946,10.24126652,205.67,205.6,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738762593344,10.24126652,205.7,205.59,0.03358145]
["bitfinex-derivatives","SOLF0:USTF0",1738762593541,4.8609,205.67,205.61,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738762593745,4.8609,205.67,205.62,0.03457989]
["bitfinex-derivatives","SOLF0:USTF0",1738762593945,4.8607,205.68,205.63,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738762594146,10.24126652,205.73,205.62,0.03457989]
["bitfinex-derivatives","SOLF0:USTF0",1738762594447,4.8597,205.73,205.66,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738762595151,4.8598,205.72,205.66,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738762595345,10.24126652,205.73,205.65,4.89560281]
["bitfinex-derivatives","SOLF0:USTF0",1738762595846,10.24126652,205.73,205.65,0.03420281]
["bitfinex-derivatives","SOLF0:USTF0",1738762597346,4.8602,205.71,205.65,4.89540281]
["bitfinex-derivatives","SOLF0:USTF0",1738762598449,4.8595,205.73,205.68,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738762599950,4.8597,205.72,205.68,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738762600444,4.8597,205.72,205.68,4.89693432]
["bitfinex-derivatives","SOLF0:USTF0",1738762601053,10.24126652,205.76,205.68,0.03633432]
["bitfinex-derivatives","SOLF0:USTF0",1738762601551,4.8604,205.69,205.68,0.03633432]
["bitfinex-derivatives","SOLF0:USTF0",1738762606860,4.8602,205.71,205.68,0.03633432]
["bitfinex-derivatives","SOLF0:USTF0",1738762607251,4.8597,205.73,205.68,0.03633432]
["bitfinex-derivatives","SOLF0:USTF0",1738762607654,69.59762851,205.78,205.68,0.03633432]
["bitfinex-derivatives","SOLF0:USTF0",1738762608462,4.859,205.75,205.68,4.89693432]
["bitfinex-derivatives","SOLF0:USTF0",1738762608659,69.59762851,205.78,205.68,4.89693432]
["bitfinex-derivatives","SOLF0:USTF0",1738762609258,4.859,205.75,205.68,4.89693432]
["bitfinex-derivatives","SOLF0:USTF0",1738762609563,58.92696199,205.78,205.68,10.27760084]
["bitfinex-derivatives","SOLF0:USTF0",1738762609756,10.24126652,205.84,205.69,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1738762610054,10.24126652,205.87,205.71,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762610264,10.24126652,205.87,205.74,0.0308967]
["bitfinex-derivatives","SOLF0:USTF0",1738762610560,10.24126652,205.87,205.71,10.24126652]
["bitfinex-derivatives","SOLF0:USTF0",1738762610759,10.24126652,205.84,205.78,0.03544469]
["bitfinex-derivatives","SOLF0:USTF0",1738762612159,10.24126652,205.9,205.78,0.03544469]
["bitfinex-derivatives","SOLF0:USTF0",1738762612359,10.24126652,205.9,205.78,3.18964469]
["bitfinex-derivatives","SOLF0:USTF0",1738762612561,10.24126652,205.9,205.78,4.70454469]
["bitfinex-derivatives","SOLF0:USTF0",1738762613157,4.8566,205.86,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738762613364,4.8566,205.86,205.78,4.70454469]
["bitfinex-derivatives","SOLF0:USTF0",1738762613365,10.24126652,205.87,205.78,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738762613662,10.24126652,205.87,205.8,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1738762615159,4.8572,205.83,205.8,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1738762615365,11.02986652,205.93,205.8,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1738762615762,11.02986652,205.93,205.79,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738762616064,4.8554,205.91,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762616263,11.02986652,205.93,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762616462,10.24126652,205.93,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762617763,4.8555,205.9,205.84,4.88905829]
["bitfinex-derivatives","SOLF0:USTF0",1738762618170,10.24126652,205.93,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762618668,16.30679424,205.94,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762618869,4.8552,205.91,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762619067,16.30679424,205.94,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762619970,4.8566,205.85,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762620469,16.30679424,205.9,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762620660,4.8562,205.87,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762620861,16.30679424,205.94,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762621672,16.30679424,205.9,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762621877,4.8566,205.85,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762622675,4.8559,205.89,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762622867,16.30679424,205.94,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762623070,96.22,205.96,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762623375,112.52679424,205.96,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762623575,16.30679424,205.92,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762624379,112.52679424,205.96,205.84,0.03225829]
["bitfinex-derivatives","SOLF0:USTF0",1738762625279,4.8554,205.91,205.85,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738762625679,112.52679424,205.96,205.86,0.03069338]
["bitfinex-derivatives","SOLF0:USTF0",1738762626476,4.8562,205.87,205.86,0.03069338]
["bitfinex-derivatives","SOLF0:USTF0",1738762628278,112.52679424,205.96,205.86,0.03069338]
["bitfinex-derivatives","SOLF0:USTF0",1738762629775,4.855,205.92,205.87,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738762629980,4.855,205.92,205.86,0.03069338]
["bitfinex-derivatives","SOLF0:USTF0",1738762630177,16.30679424,205.96,205.86,0.03069338]
["bitfinex-derivatives","SOLF0:USTF0",1738762630381,4.8555,205.9,205.86,4.88689338]
["bitfinex-derivatives","SOLF0:USTF0",1738762630888,16.30679424,205.96,205.86,0.03069338]
["bitfinex-derivatives","SOLF0:USTF0",1738762631082,4.856,205.88,205.86,0.03069338]
["bitfinex-derivatives","SOLF0:USTF0",1738762632788,4.8554,205.91,205.87,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738762633088,4.8554,205.91,205.83,16.30679424]
["bitfinex-derivatives","SOLF0:USTF0",1738762633287,4.8554,205.91,205.87,0.03593103]
["bitfinex-derivatives","SOLF0:USTF0",1738762633487,4.8554,205.91,205.88,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738762634688,4.8551,205.92,205.88,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738762634891,0.7853,205.99,205.88,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738762635191,0.7853,205.99,205.88,4.89045138]
["bitfinex-derivatives","SOLF0:USTF0",1738762635993,4.8541,205.96,205.88,4.89045138]
["bitfinex-derivatives","SOLF0:USTF0",1738762636191,0.7853,205.99,205.88,4.89045138]
["bitfinex-derivatives","SOLF0:USTF0",1738762636892,4.8546,205.94,205.88,4.89045138]
["bitfinex-derivatives","SOLF0:USTF0",1738762637288,4.8546,205.94,205.88,0.03465138]
["bitfinex-derivatives","SOLF0:USTF0",1738762637493,3.7,206.07,205.88,0.03465138]
["bitfinex-derivatives","SOLF0:USTF0",1738762637795,3.7,206.07,205.88,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738762637994,56.89274861,206.04,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762638194,4.8541,205.96,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762638396,56.89274861,206.04,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762638997,4.8529,206.01,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762639191,56.89274861,206.04,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762639392,40.58595437,206.04,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762639593,4.8532,206.0,205.94,4.89048906]
["bitfinex-derivatives","SOLF0:USTF0",1738762640089,40.58595437,206.04,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738762640090,4.8529,206.01,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738762640297,40.58595437,206.04,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762641198,4.853,206.01,205.95,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738762641491,4.853,206.01,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762641696,40.58595437,206.04,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762641996,4.8534,205.99,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762642196,40.58595437,206.04,205.94,4.89048906]
["bitfinex-derivatives","SOLF0:USTF0",1738762642398,4.8534,205.99,205.94,4.89048906]
["bitfinex-derivatives","SOLF0:USTF0",1738762642596,40.58595437,206.04,205.94,0.03598906]
["bitfinex-derivatives","SOLF0:USTF0",1738762642795,40.58595437,206.04,205.95,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738762644896,4.853,206.01,205.96,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738762645898,4.852,206.05,206.01,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738762646097,10.37000322,206.12,205.98,10.17790322]
["bitfinex-derivatives","SOLF0:USTF0",1738762646299,10.37000322,206.12,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762646499,10.17790322,206.09,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762646893,4.8515,206.07,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762647097,10.17790322,206.09,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762648802,4.8526,206.02,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762650600,4.8515,206.07,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762650897,10.17790322,206.09,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762651605,4.8526,206.03,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762653007,10.17790322,206.09,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762654599,18.36538322,206.15,206.01,0.03448716]
["bitfinex-derivatives","SOLF0:USTF0",1738762654804,8.18748,206.15,206.04,10.17790322]
["bitfinex-derivatives","SOLF0:USTF0",1738762655005,8.18748,206.15,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762655309,4.8501,206.13,206.07,10.17790322]
["bitfinex-derivatives","SOLF0:USTF0",1738762655511,8.18748,206.15,206.07,10.17790322]
["bitfinex-derivatives","SOLF0:USTF0",1738762656009,8.18748,206.15,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762656210,4.851,206.09,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762656405,18.36538322,206.15,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762656813,4.8502,206.13,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762657106,18.36538322,206.15,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762657306,4.851,206.09,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762657506,18.36538322,206.15,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762658008,8.18748,206.15,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762659112,8.18748,206.15,206.06,4.88655584]
["bitfinex-derivatives","SOLF0:USTF0",1738762659912,4.8505,206.12,206.07,15.02920322]
["bitfinex-derivatives","SOLF0:USTF0",1738762660217,8.18748,206.15,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762660613,4.8509,206.1,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762661214,4.8505,206.11,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762661716,4.8512,206.09,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762661912,8.18748,206.15,206.06,0.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1738762662418,4.8501,206.13,206.07,10.17790322]
["bitfinex-derivatives","SOLF0:USTF0",1738762662617,4.8501,206.13,206.07,11.62750322]
["bitfinex-derivatives","SOLF0:USTF0",1738762662911,8.18748,206.15,206.09,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738762662912,4.85,206.14,206.09,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738762664821,13.03728,206.15,206.11,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738762665120,8.18748,206.15,206.1,10.17790322]
["bitfinex-derivatives","SOLF0:USTF0",1738762665319,8.18748,206.15,206.11,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1738762665521,8.18748,206.15,206.12,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738762666019,8.18748,206.15,206.11,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1738762666215,4.8499,206.14,206.11,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1738762666819,8.18748,206.15,206.11,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1738762667020,4.8501,206.13,206.11,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1738762669423,4.8503,206.12,206.11,0.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1738762670515,10.17790322,206.14,206.02,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738762670822,10.17790322,206.11,206.02,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738762671424,4.8521,206.05,206.02,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738762671917,4.8523,206.04,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762672226,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762672616,4.8524,206.04,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762672817,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762673215,4.8526,206.02,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762675228,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762676126,4.8526,206.02,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762678019,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762678831,4.8526,206.03,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762679326,4.8526,206.02,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762680329,4.852,206.05,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762680631,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762681225,4.8526,206.02,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762681833,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762682332,4.88579261,206.06,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738762683125,4.88579261,206.06,206.01,4.88961455]
["bitfinex-derivatives","SOLF0:USTF0",1738762683328,4.88579261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762683329,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762684031,4.8526,206.02,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762690039,4.8525,206.03,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762692338,4.8522,206.04,206.01,4.88971455]
["bitfinex-derivatives","SOLF0:USTF0",1738762692835,4.852,206.05,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738762693040,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762693551,4.8521,206.05,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738762695736,0.03389261,206.06,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738762695934,4.88559261,206.06,206.02,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738762697642,4.88559261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762697838,4.88559261,206.06,206.03,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738762698342,4.88559261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762698641,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762699842,0.03389261,206.06,206.04,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738762700140,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762703239,4.852,206.05,206.02,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738762703744,4.852,206.05,206.01,4.88961455]
["bitfinex-derivatives","SOLF0:USTF0",1738762703942,4.8522,206.04,206.01,4.88961455]
["bitfinex-derivatives","SOLF0:USTF0",1738762704643,4.8522,206.04,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762704842,4.8526,206.03,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762705144,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762705344,0.03389261,206.06,206.03,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738762705541,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762705941,4.852,206.05,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762706241,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762706442,4.88559261,206.06,206.03,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738762707640,0.03389261,206.06,206.01,0.03681455]
["bitfinex-derivatives","SOLF0:USTF0",1738762707941,48.75162346,206.15,206.04,10.17790322]
["bitfinex-derivatives","SOLF0:USTF0",1738762708141,8.18748,206.15,206.04,10.17790322]
["bitfinex-derivatives","SOLF0:USTF0",1738762708342,4.8505,206.12,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738762708544,8.18748,206.15,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738762708846,14.69349436,206.15,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738762709145,14.69349436,206.15,206.09,0.0324723]
["bitfinex-derivatives","SOLF0:USTF0",1738762710449,4.8503,206.12,206.09,0.0324723]
["bitfinex-derivatives","SOLF0:USTF0",1738762713446,8.18748,206.15,206.09,0.0324723]
["bitfinex-derivatives","SOLF0:USTF0",1738762713750,4.8505,206.11,206.09,0.0324723]
["bitfinex-derivatives","SOLF0:USTF0",1738762715854,4.8507,206.1,206.09,0.0324723]
["bitfinex-derivatives","SOLF0:USTF0",1738762716352,8.18748,206.15,206.09,0.0324723]
["bitfinex-derivatives","SOLF0:USTF0",1738762716552,4.8505,206.11,206.09,0.0324723]
["bitfinex-derivatives","SOLF0:USTF0",1738762717752,8.18748,206.15,206.09,4.8834723]
["bitfinex-derivatives","SOLF0:USTF0",1738762718356,8.18748,206.15,206.09,0.0324723]
["bitfinex-derivatives","SOLF0:USTF0",1738762718853,91.2170973,206.3,206.14,10.16528924]
["bitfinex-derivatives","SOLF0:USTF0",1738762719054,91.2170973,206.3,206.17,10.16528924]
["bitfinex-derivatives","SOLF0:USTF0",1738762719246,91.2170973,206.3,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762720053,10.16528924,206.27,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762720353,10.16528924,206.24,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762720954,4.8486,206.19,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762721851,4.8484,206.2,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762722353,10.16528924,206.24,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762722553,4.8486,206.19,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762729353,10.16528924,206.24,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762729556,4.8486,206.2,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762730061,4.8486,206.19,206.18,0.03629944]
["bitfinex-derivatives","SOLF0:USTF0",1738762732864,4.8486,206.19,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762738961,4.8484,206.2,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762739261,0.03579704,206.21,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762739663,4.88419704,206.21,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762741269,4.8484,206.2,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762741860,0.03579704,206.21,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762741861,4.88399704,206.21,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762742864,4.8484,206.2,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762743271,0.03579704,206.21,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762744872,4.8484,206.2,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762745273,0.03579704,206.21,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762745467,4.8486,206.19,206.18,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762747669,4.8507,206.11,206.07,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738762748064,10.15774921,206.16,206.07,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1738762748270,4.8512,206.09,206.05,26.64854809]
["bitfinex-derivatives","SOLF0:USTF0",1738762748582,10.15774921,206.13,206.05,26.64854809]
["bitfinex-derivatives","SOLF0:USTF0",1738762748872,0.03704981,206.09,206.05,26.68071903]
["bitfinex-derivatives","SOLF0:USTF0",1738762749273,4.8512,206.08,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762750067,0.03704981,206.09,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762750275,4.8516,206.07,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762752366,4.8517,206.06,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762755373,4.8515,206.07,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762755577,0.03704981,206.09,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762755978,4.88804981,206.09,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762757981,4.8513,206.08,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762758274,0.03704981,206.09,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762758876,4.8515,206.07,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762759774,0.03704981,206.09,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762759974,4.8517,206.06,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762761381,0.03704981,206.09,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762761579,0.03704981,206.09,206.06,10.15774921]
["bitfinex-derivatives","SOLF0:USTF0",1738762762083,0.03704981,206.09,206.07,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738762762680,0.03704981,206.09,206.06,6.50675149]
["bitfinex-derivatives","SOLF0:USTF0",1738762762882,0.03704981,206.09,206.06,11.35835149]
["bitfinex-derivatives","SOLF0:USTF0",1738762763183,0.03704981,206.09,206.06,6.50675149]
["bitfinex-derivatives","SOLF0:USTF0",1738762763385,0.03704981,206.09,206.07,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738762763582,0.03704981,206.09,206.06,6.50675149]
["bitfinex-derivatives","SOLF0:USTF0",1738762763781,4.8513,206.08,206.06,6.50675149]
["bitfinex-derivatives","SOLF0:USTF0",1738762763984,4.8513,206.08,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762766094,4.88804981,206.09,206.05,4.88407094]
["bitfinex-derivatives","SOLF0:USTF0",1738762766791,0.03704981,206.09,206.07,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738762767387,0.03704981,206.09,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762767585,0.03704981,206.09,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738762769396,10.16907072,206.17,206.05,0.03217094]
["bitfinex-derivatives","SOLF0:USTF0",1738762769694,10.16907072,206.2,206.07,10.16907072]
["bitfinex-derivatives","SOLF0:USTF0",1738762770586,10.16907072,206.2,206.11,0.03108347]
["bitfinex-derivatives","SOLF0:USTF0",1738762770791,4.8496,206.15,206.11,4.88158347]
["bitfinex-derivatives","SOLF0:USTF0",1738762770987,10.16907072,206.17,206.11,0.03108347]
["bitfinex-derivatives","SOLF0:USTF0",1738762772304,4.8501,206.13,206.11,0.03108347]
["bitfinex-derivatives","SOLF0:USTF0",1738762774807,10.16907072,206.2,206.11,0.03108347]
["bitfinex-derivatives","SOLF0:USTF0",1738762775604,10.16907072,206.2,206.12,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738762776103,4.8493,206.17,206.12,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738762777606,10.16907072,206.2,206.11,0.03108347]
["bitfinex-derivatives","SOLF0:USTF0",1738762777905,4.8489,206.18,206.14,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738762778106,40.54988258,206.21,206.1,10.16907072]
["bitfinex-derivatives","SOLF0:USTF0",1738762778313,4.8486,206.2,206.15,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738762778907,4.8487,206.19,206.15,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738762779310,4.8487,206.19,206.14,4.88704058]
["bitfinex-derivatives","SOLF0:USTF0",1738762779511,40.54988258,206.21,206.14,0.03724058]
["bitfinex-derivatives","SOLF0:USTF0",1738762779710,10.16907072,206.2,206.14,0.03724058]
["bitfinex-derivatives","SOLF0:USTF0",1738762780211,4.8496,206.15,206.14,0.03724058]
["bitfinex-derivatives","SOLF0:USTF0",1738762782512,4.8496,206.15,206.14,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762784608,11.35594587,206.15,206.14,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762786607,4.8496,206.15,206.14,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762799317,4.8512,206.09,206.05,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738762800519,4.8512,206.08,206.05,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1738762801320,0.03196679,206.09,206.05,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1738762801520,4.88296679,206.09,206.05,4.88553301]
["bitfinex-derivatives","SOLF0:USTF0",1738762801723,0.03196679,206.09,206.05,0.03373301]
["bitfinex-derivatives","SOLF0:USTF0",1738762802117,0.03196679,206.09,206.08,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738762804223,40.54988258,206.21,206.06,10.16693322]
["bitfinex-derivatives","SOLF0:USTF0",1738762804422,40.54988258,206.21,206.09,10.16693322]
["bitfinex-derivatives","SOLF0:USTF0",1738762804724,4.8493,206.17,206.1,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738762805321,10.16693322,206.19,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762806821,4.8495,206.16,206.11,4.88438647]
["bitfinex-derivatives","SOLF0:USTF0",1738762807021,10.16693322,206.16,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762808522,4.8502,206.13,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762809024,10.16693322,206.16,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762809226,4.8496,206.15,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762810429,4.8496,206.15,206.11,4.88438647]
["bitfinex-derivatives","SOLF0:USTF0",1738762810928,10.16693322,206.19,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762811631,4.8503,206.13,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762812529,10.16693322,206.16,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762812727,4.8503,206.12,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762814732,11.35844555,206.12,206.11,0.03408647]
["bitfinex-derivatives","SOLF0:USTF0",1738762815827,11.35844555,206.12,206.05,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738762815828,6.50814555,206.12,206.01,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762816030,6.50814555,206.03,206.01,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762816428,4.8526,206.02,206.01,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762816629,10.17890633,206.04,206.01,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762817031,0.03110696,206.05,206.01,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762817629,4.8522,206.04,206.01,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762818131,4.8522,206.04,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762819234,0.03110696,206.05,206.0,4.88733192]
["bitfinex-derivatives","SOLF0:USTF0",1738762819435,0.03110696,206.05,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762820735,4.8524,206.04,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762821539,0.03110696,206.05,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762821836,0.03110696,206.05,206.0,4.88733192]
["bitfinex-derivatives","SOLF0:USTF0",1738762822028,0.03110696,206.05,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762822231,4.88310696,206.05,206.0,4.88733192]
["bitfinex-derivatives","SOLF0:USTF0",1738762822430,0.03110696,206.05,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762822832,4.8522,206.04,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762823537,0.03110696,206.05,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762824035,0.03110696,206.05,206.01,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738762825133,4.88320696,206.05,206.0,4.88733192]
["bitfinex-derivatives","SOLF0:USTF0",1738762825433,0.03110696,206.05,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762825833,4.8529,206.02,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762826032,10.17890633,206.04,206.0,0.03423192]
["bitfinex-derivatives","SOLF0:USTF0",1738762826538,15.03180633,206.01,206.0,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762826837,10.17890633,206.01,205.91,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762827838,0.0312839,205.98,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762829628,4.8543,205.95,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762831038,0.0312839,205.98,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762832739,4.854,205.96,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762833040,0.0312839,205.98,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762833234,4.8539,205.97,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762833439,0.0312839,205.98,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762833740,4.8539,205.97,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762834040,0.0312839,205.98,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762834540,4.8539,205.97,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762834737,0.0312839,205.98,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762835739,4.8541,205.96,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762836241,0.0312839,205.98,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762836441,4.8543,205.95,205.94,0.03708902]
["bitfinex-derivatives","SOLF0:USTF0",1738762838343,4.8543,205.95,205.88,6.51757471]
["bitfinex-derivatives","SOLF0:USTF0",1738762838344,4.8549,205.93,205.88,6.51757471]
["bitfinex-derivatives","SOLF0:USTF0",1738762838845,4.8549,205.93,205.82,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738762838846,11.37317471,205.9,205.84,6.51757471]
["bitfinex-derivatives","SOLF0:USTF0",1738762839142,6.51757471,205.9,205.84,6.51757471]
["bitfinex-derivatives","SOLF0:USTF0",1738762839342,6.51757471,205.9,205.83,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738762839544,4.8561,205.88,205.85,0.03228638]
["bitfinex-derivatives","SOLF0:USTF0",1738762839739,0.03444475,205.89,205.85,0.03228638]
["bitfinex-derivatives","SOLF0:USTF0",1738762839939,4.8564,205.87,205.85,0.03228638]
["bitfinex-derivatives","SOLF0:USTF0",1738762840138,0.03444475,205.89,205.85,0.03228638]
["bitfinex-derivatives","SOLF0:USTF0",1738762840343,6.51757471,205.86,205.85,0.03228638]
["bitfinex-derivatives","SOLF0:USTF0",1738762840535,11.37397471,205.86,205.85,0.03228638]
["bitfinex-derivatives","SOLF0:USTF0",1738762842043,4.8578,205.8,205.79,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762842348,4.8578,205.8,205.76,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738762843346,4.89347747,205.8,205.76,3.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1738762843648,0.03567747,205.8,205.76,3.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1738762844349,4.89347747,205.8,205.76,3.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1738762845045,4.8581,205.79,205.76,3.0442722]
["bitfinex-derivatives","SOLF0:USTF0",1738762845351,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762846449,4.8581,205.79,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762846653,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762847053,4.89357747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762847349,0.03567747,205.8,205.76,4.8923722]
["bitfinex-derivatives","SOLF0:USTF0",1738762847852,0.03567747,205.8,205.77,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738762848950,0.03567747,205.8,205.78,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738762849849,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762850159,0.03567747,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762850650,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762850852,4.89347747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762851653,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762852344,4.8583,205.79,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762852548,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762853853,4.8585,205.77,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762857455,4.8583,205.78,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762857956,4.8585,205.77,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762859653,4.8581,205.79,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762859953,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762860354,4.8583,205.79,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762861559,4.89357747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762862357,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762862956,0.03567747,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762863157,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762863358,0.03567747,205.8,205.77,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738762863554,0.03567747,205.8,205.76,0.0336722]
["bitfinex-derivatives","SOLF0:USTF0",1738762864550,0.03567747,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762865055,0.03567747,205.8,205.76,6.55973705]
["bitfinex-derivatives","SOLF0:USTF0",1738762865256,0.03567747,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762865751,0.03567747,205.8,205.78,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738762865957,0.03567747,205.8,205.78,6.52606485]
["bitfinex-derivatives","SOLF0:USTF0",1738762866453,0.03567747,205.8,205.79,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738762867951,6.52606485,205.92,205.78,6.52606485]
["bitfinex-derivatives","SOLF0:USTF0",1738762868161,6.52606485,205.92,205.84,6.52606485]
["bitfinex-derivatives","SOLF0:USTF0",1738762868453,11.38286485,205.85,205.79,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1738762868859,6.52606485,205.83,205.79,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738762869049,6.52606485,205.81,205.8,0.03060796]
["bitfinex-derivatives","SOLF0:USTF0",1738762869249,6.52606485,205.81,205.74,6.52606485]
["bitfinex-derivatives","SOLF0:USTF0",1738762869455,6.52606485,205.79,205.78,0.03117735]
["bitfinex-derivatives","SOLF0:USTF0",1738762869757,6.52606485,205.79,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738762869955,6.52606485,205.79,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762872663,4.8583,205.78,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762872859,6.52606485,205.79,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762873057,4.8579,205.8,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762873255,6.55890088,205.81,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762873460,0.03283603,205.81,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762874159,0.03283603,205.81,205.76,6.55946098]
["bitfinex-derivatives","SOLF0:USTF0",1738762874665,0.03283603,205.81,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762874856,0.03283603,205.81,205.77,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738762875961,0.03283603,205.81,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762876263,0.03283603,205.81,205.76,4.89219613]
["bitfinex-derivatives","SOLF0:USTF0",1738762877662,4.89053603,205.81,205.76,4.89219613]
["bitfinex-derivatives","SOLF0:USTF0",1738762877857,0.03283603,205.81,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762878161,4.8585,205.77,205.76,0.03339613]
["bitfinex-derivatives","SOLF0:USTF0",1738762884667,4.86,205.71,205.67,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738762884868,10.19703121,205.75,205.67,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738762885060,10.19703121,205.75,205.66,8.18393702]
["bitfinex-derivatives","SOLF0:USTF0",1738762885468,10.19703121,205.75,205.66,6.66213702]
["bitfinex-derivatives","SOLF0:USTF0",1738762885866,4.8602,205.7,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762886261,0.03638315,205.73,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762888873,4.8601,205.71,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762889375,4.8603,205.7,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762892076,0.03638315,205.73,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762893875,4.8604,205.69,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762904682,6.53333954,205.71,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762904881,0.03638315,205.73,205.68,6.56960345]
["bitfinex-derivatives","SOLF0:USTF0",1738762905278,4.8604,205.7,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762905478,6.53333954,205.71,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762906180,4.8602,205.7,205.68,0.03626391]
["bitfinex-derivatives","SOLF0:USTF0",1738762906683,0.03638315,205.73,205.69,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762906983,0.03638315,205.73,205.68,4.89686391]
["bitfinex-derivatives","SOLF0:USTF0",1738762907576,4.89598315,205.73,205.68,4.89686391]
["bitfinex-derivatives","SOLF0:USTF0",1738762908279,0.03638315,205.73,205.69,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762908481,0.03638315,205.73,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738762909484,4.8576,205.81,205.75,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738762909685,4.8576,205.81,205.75,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762910082,4.8579,205.8,205.75,11.39233954]
["bitfinex-derivatives","SOLF0:USTF0",1738762910389,6.53333954,205.81,205.73,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762910684,0.03147035,205.8,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762911287,6.53333954,205.79,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762911487,6.53333954,205.77,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762912281,4.8588,205.76,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762913287,4.8585,205.78,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762914382,6.53333954,205.79,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762915184,4.8586,205.77,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762915787,11.39153954,205.79,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762915986,0.03147035,205.8,205.75,0.03606094]
["bitfinex-derivatives","SOLF0:USTF0",1738762916989,0.03147035,205.8,205.75,6.56940048]
["bitfinex-derivatives","SOLF0:USTF0",1738762917483,0.03147035,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762917889,0.03147035,205.8,205.75,6.56940048]
["bitfinex-derivatives","SOLF0:USTF0",1738762918893,0.03147035,205.8,205.76,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738762920394,0.03147035,205.8,205.75,6.56940048]
["bitfinex-derivatives","SOLF0:USTF0",1738762920395,0.03147035,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762920597,0.03147035,205.8,205.77,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762920799,0.03147035,205.8,205.79,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762921199,0.03147035,205.8,205.79,11.39143954]
["bitfinex-derivatives","SOLF0:USTF0",1738762921401,0.03147035,205.8,205.79,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738762921797,0.03147035,205.8,205.76,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738762923200,0.03147035,205.8,205.77,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762923397,0.03147035,205.8,205.79,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762923600,0.03147035,205.8,205.79,11.39143954]
["bitfinex-derivatives","SOLF0:USTF0",1738762925602,0.03147035,205.8,205.79,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738762926300,6.53333954,205.85,205.79,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762926603,4.8569,205.84,205.81,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738762927002,6.53333954,205.87,205.81,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762927205,6.53333954,205.89,205.83,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738762927610,0.03660318,205.88,205.84,0.03138669]
["bitfinex-derivatives","SOLF0:USTF0",1738762928008,6.53333954,205.87,205.84,0.03138669]
["bitfinex-derivatives","SOLF0:USTF0",1738762928205,11.38993954,205.85,205.84,0.03138669]
["bitfinex-derivatives","SOLF0:USTF0",1738762931107,6.53333954,205.85,205.76,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738762931304,6.53333954,205.77,205.71,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738762932309,0.03275219,205.76,205.72,0.03663033]
["bitfinex-derivatives","SOLF0:USTF0",1738762933805,4.89155219,205.76,205.72,0.03663033]
["bitfinex-derivatives","SOLF0:USTF0",1738762935111,4.859,205.75,205.72,0.03663033]
["bitfinex-derivatives","SOLF0:USTF0",1738762935812,6.53333954,205.73,205.72,0.03663033]
["bitfinex-derivatives","SOLF0:USTF0",1738762936306,6.53333954,205.73,205.72,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738762936512,6.53333954,205.73,205.62,33.11980921]
["bitfinex-derivatives","SOLF0:USTF0",1738762936712,6.53333954,205.67,205.62,28.25790921]
["bitfinex-derivatives","SOLF0:USTF0",1738762936913,4.8613,205.66,205.62,28.25790921]
["bitfinex-derivatives","SOLF0:USTF0",1738762937517,4.8614,205.65,205.62,26.78600921]
["bitfinex-derivatives","SOLF0:USTF0",1738762937717,11.39473954,205.65,205.62,26.81738744]
["bitfinex-derivatives","SOLF0:USTF0",1738762937910,6.53333954,205.65,205.62,26.81738744]
["bitfinex-derivatives","SOLF0:USTF0",1738762938119,4.8618,205.63,205.62,26.81738744]
["bitfinex-derivatives","SOLF0:USTF0",1738762938318,6.53333954,205.65,205.62,26.81738744]
["bitfinex-derivatives","SOLF0:USTF0",1738762938610,6.53333954,205.65,205.62,0.03137823]
["bitfinex-derivatives","SOLF0:USTF0",1738762938813,0.0306345,205.66,205.62,4.89337823]
["bitfinex-derivatives","SOLF0:USTF0",1738762939012,6.53333954,205.65,205.62,0.03137823]
["bitfinex-derivatives","SOLF0:USTF0",1738762940315,4.8617,205.64,205.62,0.03137823]
["bitfinex-derivatives","SOLF0:USTF0",1738762941216,0.0306345,205.66,205.62,0.03137823]
["bitfinex-derivatives","SOLF0:USTF0",1738762941414,4.8920345,205.66,205.62,4.89347823]
["bitfinex-derivatives","SOLF0:USTF0",1738762942422,4.8614,205.65,205.62,0.03137823]
["bitfinex-derivatives","SOLF0:USTF0",1738762942824,0.0306345,205.66,205.63,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738762943720,0.0306345,205.66,205.62,0.03137823]
["bitfinex-derivatives","SOLF0:USTF0",1738762943920,0.0306345,205.66,205.62,4.89347823]
["bitfinex-derivatives","SOLF0:USTF0",1738762944422,0.0306345,205.66,205.62,0.03137823]
["bitfinex-derivatives","SOLF0:USTF0",1738762944722,0.0306345,205.66,205.62,6.56471777]
["bitfinex-derivatives","SOLF0:USTF0",1738762945224,0.0306345,205.66,205.64,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738762946024,0.0306345,205.66,205.62,6.56471777]
["bitfinex-derivatives","SOLF0:USTF0",1738762946619,0.0306345,205.66,205.63,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738762947027,0.0306345,205.66,205.62,6.56471777]
["bitfinex-derivatives","SOLF0:USTF0",1738762947721,0.0306345,205.66,205.65,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738762957132,6.53333954,205.75,205.64,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762957333,6.53333954,205.75,205.63,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738762957334,6.53333954,205.75,205.68,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762957535,11.39243954,205.75,205.68,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762958229,0.03672881,205.74,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762958732,0.03672881,205.74,205.71,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1738762959435,0.03672881,205.74,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762959436,6.53333954,205.73,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762959733,6.53333954,205.71,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762960231,11.39323954,205.71,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762960434,6.53333954,205.73,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762960631,0.03672881,205.74,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762961033,0.03672881,205.74,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738762962029,0.03672881,205.74,205.7,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738762962229,4.89612881,205.74,205.7,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738762963634,4.89612881,205.74,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738762964225,0.03672881,205.74,205.73,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738762971138,0.03672881,205.74,205.7,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762971432,0.03672881,205.74,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738762972637,0.03672881,205.74,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762973335,4.8596,205.73,205.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738762974733,0.03672881,205.74,205.7,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762974941,0.03672881,205.74,205.72,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762975734,0.03672881,205.74,205.73,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738762977532,0.03672881,205.74,205.71,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738762977740,0.03672881,205.74,205.7,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762978237,0.03672881,205.74,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762978839,4.8595,205.73,205.7,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738762980237,0.03672881,205.74,205.69,0.03665448]
["bitfinex-derivatives","SOLF0:USTF0",1738762980540,4.89602881,205.74,205.72,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738762981743,0.03672881,205.74,205.73,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738762982437,6.53333954,205.81,205.77,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738762982744,6.53333954,205.83,205.75,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762983242,4.8574,205.82,205.75,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762983443,58.90273031,205.84,205.77,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762983641,0.03646739,205.81,205.77,6.53333954]
["bitfinex-derivatives","SOLF0:USTF0",1738762983841,0.03646739,205.81,205.79,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738762985547,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762985846,4.8578,205.8,205.76,4.89570685]
["bitfinex-derivatives","SOLF0:USTF0",1738762987043,6.56980693,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762987248,11.42740693,205.81,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762988849,11.42740693,205.81,205.76,4.89570685]
["bitfinex-derivatives","SOLF0:USTF0",1738762989046,11.39153954,205.79,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762989246,6.53333954,205.77,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762989847,11.39183954,205.77,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762990652,4.8585,205.77,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762993855,4.8579,205.8,205.76,4.89570685]
["bitfinex-derivatives","SOLF0:USTF0",1738762994050,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762995455,4.8582,205.79,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762996054,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762996251,4.8583,205.78,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762996457,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762997157,4.858,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762997362,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762997762,4.8583,205.78,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762998063,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738762998665,4.89416739,205.81,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738762999864,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763000566,0.03646739,205.81,205.79,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738763000863,0.03646739,205.81,205.79,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738763002568,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763002767,4.89406739,205.81,205.78,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738763003266,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763004265,4.8583,205.79,205.76,4.89560685]
["bitfinex-derivatives","SOLF0:USTF0",1738763005571,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763005872,4.8585,205.78,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763006272,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763007774,4.8579,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738763007976,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763009374,4.89406739,205.81,205.78,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738763009577,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763010276,0.03646739,205.81,205.8,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738763010978,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763011176,0.03646739,205.81,205.78,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738763011975,4.89426739,205.81,205.78,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738763013577,4.89426739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763014177,4.8578,205.8,205.78,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738763014977,4.89406739,205.81,205.78,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738763018287,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763019081,4.8579,205.8,205.77,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738763019382,4.8579,205.8,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763020079,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763020690,0.03646739,205.81,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738763021286,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763021486,0.03646739,205.81,205.8,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738763023781,0.03646739,205.81,205.79,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738763024091,0.03646739,205.81,205.77,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763025186,4.8578,205.8,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738763025486,4.8578,205.8,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763026191,4.8578,205.8,205.77,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738763027890,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763028092,0.03646739,205.81,205.76,4.89570685]
["bitfinex-derivatives","SOLF0:USTF0",1738763028590,4.8582,205.79,205.76,4.89570685]
["bitfinex-derivatives","SOLF0:USTF0",1738763033492,4.8582,205.79,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763033695,4.8582,205.79,205.77,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738763033893,4.8582,205.79,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763034191,4.8582,205.79,205.76,4.89550685]
["bitfinex-derivatives","SOLF0:USTF0",1738763034991,4.8585,205.78,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763038597,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763038786,4.8585,205.77,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763044299,4.8583,205.79,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763044503,0.03646739,205.81,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763045796,4.8583,205.78,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763046300,6.52640626,205.8,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763046505,4.8585,205.77,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763048203,11.38490626,205.77,205.76,0.03700685]
["bitfinex-derivatives","SOLF0:USTF0",1738763049704,4.86,205.71,205.68,11.5571023]
["bitfinex-derivatives","SOLF0:USTF0",1738763050105,6.52640626,205.74,205.68,11.5571023]
["bitfinex-derivatives","SOLF0:USTF0",1738763050308,6.52640626,205.74,205.68,6.6965023]
["bitfinex-derivatives","SOLF0:USTF0",1738763050503,6.52640626,205.76,205.7,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738763050705,6.55774353,205.76,205.72,0.03508387]
["bitfinex-derivatives","SOLF0:USTF0",1738763050904,4.859,205.75,205.72,0.03508387]
["bitfinex-derivatives","SOLF0:USTF0",1738763051104,6.55774353,205.76,205.72,0.03508387]
["bitfinex-derivatives","SOLF0:USTF0",1738763051606,4.8595,205.73,205.72,0.03508387]
["bitfinex-derivatives","SOLF0:USTF0",1738763053210,4.8611,205.66,205.63,33.31241547]
["bitfinex-derivatives","SOLF0:USTF0",1738763053409,6.52640626,205.7,205.63,38.17421547]
["bitfinex-derivatives","SOLF0:USTF0",1738763053711,4.8607,205.68,205.63,38.17421547]
["bitfinex-derivatives","SOLF0:USTF0",1738763053906,6.52640626,205.7,205.63,38.17421547]
["bitfinex-derivatives","SOLF0:USTF0",1738763054106,6.52640626,205.7,205.64,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738763054307,0.03082051,205.69,205.64,4.89883711]
["bitfinex-derivatives","SOLF0:USTF0",1738763054811,0.03082051,205.69,205.64,0.03733711]
["bitfinex-derivatives","SOLF0:USTF0",1738763055509,4.8607,205.68,205.64,4.89893711]
["bitfinex-derivatives","SOLF0:USTF0",1738763055709,0.03082051,205.69,205.65,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763056112,4.89132051,205.69,205.65,11.38770626]
["bitfinex-derivatives","SOLF0:USTF0",1738763056610,4.8607,205.68,205.65,11.38770626]
["bitfinex-derivatives","SOLF0:USTF0",1738763057114,4.89132051,205.69,205.65,11.38770626]
["bitfinex-derivatives","SOLF0:USTF0",1738763058708,4.8607,205.68,205.65,11.38770626]
["bitfinex-derivatives","SOLF0:USTF0",1738763058905,4.8607,205.68,205.65,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763059915,4.8609,205.67,205.65,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763060115,0.03082051,205.69,205.65,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763061815,4.8609,205.67,205.65,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763062405,0.03082051,205.69,205.65,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763062406,4.8611,205.66,205.65,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763070017,4.8611,205.66,205.64,0.03733711]
["bitfinex-derivatives","SOLF0:USTF0",1738763070215,4.8614,205.65,205.64,0.03733711]
["bitfinex-derivatives","SOLF0:USTF0",1738763075720,0.03082051,205.69,205.65,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738763075919,0.03082051,205.69,205.68,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763078622,8.07210626,205.81,205.68,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763078813,6.52640626,205.79,205.71,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763079024,4.8596,205.73,205.69,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763079214,6.52640626,205.73,205.67,6.52640626]
["bitfinex-derivatives","SOLF0:USTF0",1738763079412,6.52640626,205.73,205.65,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738763079413,6.52640626,205.73,205.65,11.15710626]
["bitfinex-derivatives","SOLF0:USTF0",1738763079717,6.52640626,205.71,205.68,0.03701341]
["bitfinex-derivatives","SOLF0:USTF0",1738763080019,1.5457,205.81,205.63,11.38810626]
["bitfinex-derivatives","SOLF0:USTF0",1738763080020,4.8607,205.68,205.63,11.38810626]
["bitfinex-derivatives","SOLF0:USTF0",1738763080214,4.8607,205.68,205.67,0.031447]
["bitfinex-derivatives","SOLF0:USTF0",1738763089222,4.8607,205.68,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763101229,4.89188126,205.7,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763101634,0.03158126,205.7,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763102633,4.8606,205.69,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763102933,0.03158126,205.7,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763103129,4.8604,205.69,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763105744,4.8606,205.68,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763109542,0.03158126,205.7,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763110246,4.8604,205.69,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763110644,0.03158126,205.7,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763110844,4.8606,205.68,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763111245,0.03158126,205.7,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763111948,4.89198126,205.7,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763112248,0.03158126,205.7,205.67,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763114246,0.03158126,205.7,205.67,4.860947]
["bitfinex-derivatives","SOLF0:USTF0",1738763114748,0.03158126,205.7,205.69,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738763114950,6.53346898,205.79,205.68,6.53346898]
["bitfinex-derivatives","SOLF0:USTF0",1738763115144,6.53346898,205.79,205.72,6.53346898]
["bitfinex-derivatives","SOLF0:USTF0",1738763115350,4.859,205.75,205.7,11.39366898]
["bitfinex-derivatives","SOLF0:USTF0",1738763116055,4.89442022,205.75,205.7,11.42453513]
["bitfinex-derivatives","SOLF0:USTF0",1738763116558,4.89442022,205.75,205.71,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738763116955,0.03542022,205.75,205.72,6.53346898]
["bitfinex-derivatives","SOLF0:USTF0",1738763119353,4.89452022,205.75,205.71,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738763119560,0.03542022,205.75,205.71,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738763120458,4.8595,205.73,205.71,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738763121256,4.8595,205.73,205.7,0.03086615]
["bitfinex-derivatives","SOLF0:USTF0",1738763121257,6.53346898,205.73,205.7,0.03086615]
["bitfinex-derivatives","SOLF0:USTF0",1738763121564,6.53346898,205.71,205.7,0.03086615]
["bitfinex-derivatives","SOLF0:USTF0",1738763121759,6.53346898,205.71,205.63,26.78600921]
["bitfinex-derivatives","SOLF0:USTF0",1738763121956,6.53346898,205.65,205.63,26.78600921]
["bitfinex-derivatives","SOLF0:USTF0",1738763122364,4.8616,205.64,205.63,26.78600921]
["bitfinex-derivatives","SOLF0:USTF0",1738763123554,4.8616,205.64,205.62,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738763123960,11.39486898,205.65,205.62,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738763124162,0.03510423,205.66,205.62,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738763125660,6.53346898,205.65,205.61,0.03624526]
["bitfinex-derivatives","SOLF0:USTF0",1738763125866,4.8621,205.62,205.61,0.03624526]
["bitfinex-derivatives","SOLF0:USTF0",1738763126462,4.8616,205.64,205.61,0.03624526]
["bitfinex-derivatives","SOLF0:USTF0",1738763126665,6.53346898,205.65,205.61,0.03624526]
["bitfinex-derivatives","SOLF0:USTF0",1738763127062,4.8621,205.62,205.61,0.03624526]
["bitfinex-derivatives","SOLF0:USTF0",1738763127362,11.39556898,205.62,205.61,0.03624526]
["bitfinex-derivatives","SOLF0:USTF0",1738763128765,4.8621,205.62,205.61,0.03624526]
["bitfinex-derivatives","SOLF0:USTF0",1738763130163,10.21809633,205.62,205.53,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738763131367,4.8635,205.56,205.55,0.03467501]
["bitfinex-derivatives","SOLF0:USTF0",1738763131963,0.030621,205.6,205.55,10.25277134]
["bitfinex-derivatives","SOLF0:USTF0",1738763132366,0.030621,205.6,205.57,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738763133474,0.030621,205.6,205.55,10.25277134]
["bitfinex-derivatives","SOLF0:USTF0",1738763133774,10.21809633,205.71,205.58,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763134069,10.21809633,205.71,205.62,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1738763134764,4.89714462,205.69,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763134960,0.03654462,205.69,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763137171,4.89664462,205.69,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763138173,0.03654462,205.69,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763139374,4.8607,205.66,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763139875,4.8609,205.65,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763140775,10.21809633,205.68,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763140976,4.8604,205.67,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763142074,4.89654462,205.69,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763142270,0.03654462,205.69,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763143375,0.03654462,205.69,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738763144677,0.03654462,205.69,205.64,4.89463848]
["bitfinex-derivatives","SOLF0:USTF0",1738763145179,0.03654462,205.69,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763145674,0.03654462,205.69,205.64,4.89463848]
["bitfinex-derivatives","SOLF0:USTF0",1738763147074,0.03654462,205.69,205.64,0.03353848]
["bitfinex-derivatives","SOLF0:USTF0",1738763147378,0.03654462,205.69,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738763149478,0.03654462,205.69,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738763149676,0.03654462,205.69,205.64,10.25163481]
["bitfinex-derivatives","SOLF0:USTF0",1738763149876,10.21809633,205.77,205.64,10.25163481]
["bitfinex-derivatives","SOLF0:USTF0",1738763150080,10.21809633,205.77,205.64,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763150579,4.8585,205.76,205.64,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763150879,0.03688675,205.72,205.68,10.2540015]
["bitfinex-derivatives","SOLF0:USTF0",1738763151080,4.858,205.78,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738763151277,40.62454465,205.82,205.69,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738763151479,10.21809633,205.8,205.69,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738763152181,0.03489138,205.77,205.72,0.03146234]
["bitfinex-derivatives","SOLF0:USTF0",1738763152383,4.8586,205.75,205.72,0.03146234]
["bitfinex-derivatives","SOLF0:USTF0",1738763152882,0.03489138,205.77,205.72,0.03146234]
["bitfinex-derivatives","SOLF0:USTF0",1738763153082,4.8583,205.76,205.72,0.03146234]
["bitfinex-derivatives","SOLF0:USTF0",1738763153282,0.03489138,205.77,205.72,0.03146234]
["bitfinex-derivatives","SOLF0:USTF0",1738763153787,4.8583,205.76,205.72,0.03146234]
["bitfinex-derivatives","SOLF0:USTF0",1738763155283,0.03489138,205.77,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738763155490,0.03489138,205.77,205.74,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763156188,0.03489138,205.77,205.74,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738763157387,0.03489138,205.77,205.74,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738763157581,0.03489138,205.77,205.74,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738763158791,0.03489138,205.77,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738763159089,0.03489138,205.77,205.74,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738763159592,4.8567,205.83,205.74,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738763160086,4.8567,205.83,205.78,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738763160291,4.8569,205.82,205.78,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738763160490,10.21809633,205.86,205.74,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738763160695,4.8564,205.84,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738763160883,0.03639242,205.82,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738763161092,0.03639242,205.82,205.78,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1738763161285,4.89329242,205.82,205.78,4.88940286]
["bitfinex-derivatives","SOLF0:USTF0",1738763161491,0.03639242,205.82,205.78,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1738763162396,0.03639242,205.82,205.78,4.88940286]
["bitfinex-derivatives","SOLF0:USTF0",1738763163200,4.89329242,205.82,205.78,4.88940286]
["bitfinex-derivatives","SOLF0:USTF0",1738763163393,0.03639242,205.82,205.78,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1738763163589,0.03639242,205.82,205.78,4.88940286]
["bitfinex-derivatives","SOLF0:USTF0",1738763163790,0.03639242,205.82,205.78,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1738763165695,4.8573,205.81,205.78,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1738763165894,0.03639242,205.82,205.78,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1738763166290,0.03639242,205.82,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738763166496,0.03639242,205.82,205.78,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1738763166497,14.83539633,205.92,205.8,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763166797,4.8549,205.91,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738763166991,10.21809633,205.95,205.83,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763167197,14.60379633,205.98,205.83,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763167700,10.21809633,206.01,205.86,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763167899,10.21809633,206.01,205.89,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763168099,10.21809633,206.01,205.9,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738763168299,4.8528,206.0,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738763168696,4.8528,206.0,205.93,0.03635134]
["bitfinex-derivatives","SOLF0:USTF0",1738763169199,10.21809633,206.04,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738763169200,4.8523,206.02,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738763169901,4.8523,206.02,205.97,0.03445374]
["bitfinex-derivatives","SOLF0:USTF0",1738763170303,4.8524,206.01,205.97,0.03445374]
["bitfinex-derivatives","SOLF0:USTF0",1738763170504,10.21809633,206.04,205.97,0.03445374]
["bitfinex-derivatives","SOLF0:USTF0",1738763170902,4.8531,205.98,205.97,0.03445374]
["bitfinex-derivatives","SOLF0:USTF0",1738763172802,10.21809633,206.04,205.97,0.03445374]
["bitfinex-derivatives","SOLF0:USTF0",1738763174206,4.8531,205.98,205.97,0.03445374]
["bitfinex-derivatives","SOLF0:USTF0",1738763178809,4.8544,205.93,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738763179011,10.21809633,205.98,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738763179712,10.21809633,205.95,205.84,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738763179913,10.21809633,205.92,205.83,53.40003743]
["bitfinex-derivatives","SOLF0:USTF0",1738763180112,15.07259633,205.92,205.91,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763180411,10.21809633,205.92,205.83,53.40003743]
["bitfinex-derivatives","SOLF0:USTF0",1738763180611,4.8559,205.86,205.83,53.40003743]
["bitfinex-derivatives","SOLF0:USTF0",1738763181008,10.21809633,205.92,205.8,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738763181204,4.8571,205.82,205.77,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738763181405,10.21809633,205.86,205.77,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738763181606,10.21809633,205.86,205.77,0.03101823]
["bitfinex-derivatives","SOLF0:USTF0",1738763181910,0.03348252,205.84,205.77,0.03101823]
["bitfinex-derivatives","SOLF0:USTF0",1738763183014,4.8578,205.78,205.77,0.03101823]
["bitfinex-derivatives","SOLF0:USTF0",1738763188514,4.8578,205.78,205.68,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763188515,4.8593,205.72,205.68,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763188711,10.21809633,205.77,205.65,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763189011,10.21809633,205.77,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738763189212,10.21809633,205.74,205.62,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763189415,10.21809633,205.74,205.61,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738763189616,4.8605,205.67,205.61,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738763189818,4.8605,205.67,205.66,0.03294329]
["bitfinex-derivatives","SOLF0:USTF0",1738763190926,4.8619,205.61,205.59,6.6965023]
["bitfinex-derivatives","SOLF0:USTF0",1738763191220,10.21809633,205.65,205.59,6.6965023]
["bitfinex-derivatives","SOLF0:USTF0",1738763191521,4.8621,205.6,205.59,6.6965023]
["bitfinex-derivatives","SOLF0:USTF0",1738763191821,4.8621,205.6,205.55,83.43755849]
["bitfinex-derivatives","SOLF0:USTF0",1738763192416,0.03560282,205.62,205.57,4.89787671]
["bitfinex-derivatives","SOLF0:USTF0",1738763192719,0.03560282,205.62,205.57,0.03517671]
["bitfinex-derivatives","SOLF0:USTF0",1738763193522,0.03560282,205.62,205.57,4.89777671]
["bitfinex-derivatives","SOLF0:USTF0",1738763194220,0.03560282,205.62,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738763196620,4.89720282,205.62,205.57,0.03517671]
["bitfinex-derivatives","SOLF0:USTF0",1738763196826,0.03560282,205.62,205.57,0.03517671]
["bitfinex-derivatives","SOLF0:USTF0",1738763197421,4.8624,205.59,205.57,0.03517671]
["bitfinex-derivatives","SOLF0:USTF0",1738763197719,0.03560282,205.62,205.57,0.03517671]
["bitfinex-derivatives","SOLF0:USTF0",1738763198325,4.8625,205.58,205.57,0.03517671]
["bitfinex-derivatives","SOLF0:USTF0",1738763199021,0.03560282,205.62,205.57,0.03517671]
["bitfinex-derivatives","SOLF0:USTF0",1738763199624,4.8625,205.58,205.57,0.03517671]
["bitfinex-derivatives","SOLF0:USTF0",1738763202232,9.7101,205.9,205.57,14.15327304]
["bitfinex-derivatives","SOLF0:USTF0",1738763202536,13.23869633,205.84,205.71,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763202936,13.23869633,205.84,205.68,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763203131,10.21809633,205.81,205.68,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763203331,1.5688,205.8,205.68,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763203529,0.0349008,205.78,205.74,0.03238528]
["bitfinex-derivatives","SOLF0:USTF0",1738763204034,0.0349008,205.78,205.74,10.25048161]
["bitfinex-derivatives","SOLF0:USTF0",1738763204236,0.0349008,205.78,205.77,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763204734,4.8558,205.87,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738763205040,4.8558,205.87,205.8,15.07539633]
["bitfinex-derivatives","SOLF0:USTF0",1738763205834,4.8554,205.89,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738763206132,0.03436961,205.86,205.83,10.21809633]
["bitfinex-derivatives","SOLF0:USTF0",1738763206733,0.03436961,205.86,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738763207034,0.03436961,205.86,205.81,16.32956738]
["bitfinex-derivatives","SOLF0:USTF0",1738763207936,0.03436961,205.86,205.81,21.18646738]
["bitfinex-derivatives","SOLF0:USTF0",1738763209027,0.03436961,205.86,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738763209336,0.03436961,205.86,205.81,16.32956738]
["bitfinex-derivatives","SOLF0:USTF0",1738763209538,0.03436961,205.86,205.82,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738763209836,0.03436961,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738763210936,0.03436961,205.86,205.82,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738763211335,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763211735,4.8562,205.85,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763212736,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763213939,0.03436961,205.86,205.81,16.32956738]
["bitfinex-derivatives","SOLF0:USTF0",1738763214343,0.03436961,205.86,205.83,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738763214642,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763214839,0.03436961,205.86,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738763215937,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763216137,0.03436961,205.86,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738763216636,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763218141,4.8564,205.84,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763218946,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763219143,4.8562,205.85,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763220248,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763220443,4.8566,205.83,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763220945,4.8569,205.82,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763223839,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763224348,4.8564,205.85,205.81,4.88837478]
["bitfinex-derivatives","SOLF0:USTF0",1738763224643,0.03436961,205.86,205.81,4.88837478]
["bitfinex-derivatives","SOLF0:USTF0",1738763225044,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763226152,4.8569,205.82,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763227848,0.03436961,205.86,205.81,0.03127478]
["bitfinex-derivatives","SOLF0:USTF0",1738763229647,0.03436961,205.86,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738763230047,0.03436961,205.86,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738763231449,0.03436961,205.86,205.83,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763231753,0.03436961,205.86,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738763232051,0.03436961,205.86,205.83,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763232853,0.03436961,205.86,205.83,15.05210721]
["bitfinex-derivatives","SOLF0:USTF0",1738763233754,4.89026961,205.86,205.83,15.05210721]
["bitfinex-derivatives","SOLF0:USTF0",1738763233954,4.89026961,205.86,205.83,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763234456,4.89026961,205.86,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738763234754,4.8562,205.85,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738763236050,4.89026961,205.86,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738763236452,195.0,206.06,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738763236651,4.854,205.94,205.85,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763236954,11.71800721,206.03,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738763237154,4.854,205.95,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738763237357,10.19550721,206.0,205.85,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763237652,0.03374685,205.95,205.9,0.03119267]
["bitfinex-derivatives","SOLF0:USTF0",1738763239954,4.8545,205.93,205.9,0.03119267]
["bitfinex-derivatives","SOLF0:USTF0",1738763240255,0.03374685,205.95,205.9,0.03119267]
["bitfinex-derivatives","SOLF0:USTF0",1738763240457,4.8547,205.91,205.9,0.03119267]
["bitfinex-derivatives","SOLF0:USTF0",1738763242749,4.8559,205.87,205.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738763242952,11.72700721,205.94,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738763243557,4.8549,205.91,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738763243760,11.72700721,205.94,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738763243957,0.03106593,205.89,205.84,0.03534541]
["bitfinex-derivatives","SOLF0:USTF0",1738763244157,4.8557,205.87,205.84,0.03534541]
["bitfinex-derivatives","SOLF0:USTF0",1738763245158,4.8555,205.88,205.84,4.89174541]
["bitfinex-derivatives","SOLF0:USTF0",1738763245757,0.03106593,205.89,205.85,15.05150721]
["bitfinex-derivatives","SOLF0:USTF0",1738763246058,0.03106593,205.89,205.85,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763246260,0.03106593,205.89,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738763248664,0.03106593,205.89,205.88,15.05090721]
["bitfinex-derivatives","SOLF0:USTF0",1738763249166,4.8531,205.98,205.88,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763249364,4.8531,205.98,205.92,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763249664,4.8531,205.98,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738763250364,0.03350972,205.98,205.94,0.03092248]
["bitfinex-derivatives","SOLF0:USTF0",1738763250767,0.03350972,205.98,205.95,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763250966,0.03350972,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738763251868,0.03350972,205.98,205.95,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763252069,0.03350972,205.98,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738763252265,0.03350972,205.98,205.94,0.03092248]
["bitfinex-derivatives","SOLF0:USTF0",1738763252464,0.03350972,205.98,205.94,4.88482248]
["bitfinex-derivatives","SOLF0:USTF0",1738763253069,4.8536,205.96,205.94,0.03092248]
["bitfinex-derivatives","SOLF0:USTF0",1738763253268,0.03350972,205.98,205.94,0.03092248]
["bitfinex-derivatives","SOLF0:USTF0",1738763253771,4.8538,205.95,205.94,0.03092248]
["bitfinex-derivatives","SOLF0:USTF0",1738763254470,4.8552,205.9,205.86,6.6965023]
["bitfinex-derivatives","SOLF0:USTF0",1738763255368,4.8552,205.9,205.86,11.5522023]
["bitfinex-derivatives","SOLF0:USTF0",1738763255569,4.8557,205.87,205.86,6.6965023]
["bitfinex-derivatives","SOLF0:USTF0",1738763255768,4.8557,205.87,205.86,6.73199389]
["bitfinex-derivatives","SOLF0:USTF0",1738763256171,4.8557,205.87,205.86,0.03549159]
["bitfinex-derivatives","SOLF0:USTF0",1738763256366,10.19550721,205.88,205.84,53.57201843]
["bitfinex-derivatives","SOLF0:USTF0",1738763256574,10.19550721,205.85,205.84,42.86319209]
["bitfinex-derivatives","SOLF0:USTF0",1738763256774,10.19550721,205.85,205.75,79.65529585]
["bitfinex-derivatives","SOLF0:USTF0",1738763257672,10.19550721,205.85,205.78,0.03326208]
["bitfinex-derivatives","SOLF0:USTF0",1738763257673,0.03596131,205.82,205.78,0.03326208]
["bitfinex-derivatives","SOLF0:USTF0",1738763259069,3.84,205.9,205.8,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763259270,10.19550721,205.94,205.8,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763259472,4.8549,205.91,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738763259667,10.19550721,205.94,205.83,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763260264,0.03166994,205.91,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763260969,4.8553,205.89,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763261876,0.03166994,205.91,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763263276,4.88646994,205.91,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763263667,0.03166994,205.91,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763264277,4.8557,205.87,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763264978,4.8554,205.88,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763265175,0.03166994,205.91,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763266779,4.855,205.9,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763267181,0.03166994,205.91,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763267380,0.03166994,205.91,205.86,4.89216869]
["bitfinex-derivatives","SOLF0:USTF0",1738763268081,0.03166994,205.91,205.86,0.03626869]
["bitfinex-derivatives","SOLF0:USTF0",1738763268579,4.854,205.95,205.87,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763268783,19.89940721,206.03,205.87,11.72540721]
["bitfinex-derivatives","SOLF0:USTF0",1738763269082,4.853,205.99,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738763269386,19.89940721,206.03,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738763269676,0.03288776,205.98,205.87,16.58090721]
["bitfinex-derivatives","SOLF0:USTF0",1738763269882,0.03288776,205.98,205.94,0.03660945]
["bitfinex-derivatives","SOLF0:USTF0",1738763270683,4.8538,205.95,205.94,0.03660945]
["bitfinex-derivatives","SOLF0:USTF0",1738763275585,10.19550721,205.97,205.85,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1738763275784,10.19550721,205.93,205.84,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738763276385,4.8555,205.88,205.84,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738763276679,10.19550721,205.93,205.84,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738763276891,0.03588089,205.88,205.84,3.03590985]
["bitfinex-derivatives","SOLF0:USTF0",1738763277184,0.03588089,205.88,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738763277983,19.89940721,206.03,205.87,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763278182,81.05180806,206.11,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738763278381,81.05180806,206.11,205.99,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763278989,81.05180806,206.08,205.99,10.19550721]
["bitfinex-derivatives","SOLF0:USTF0",1738763279282,81.05180806,206.08,206.03,0.03398138]
["bitfinex-derivatives","SOLF0:USTF0",1738763279283,0.03361633,206.07,206.03,0.03398138]
["bitfinex-derivatives","SOLF0:USTF0",1738763279786,4.88471633,206.07,206.03,0.03398138]
["bitfinex-derivatives","SOLF0:USTF0",1738763280190,0.03361633,206.07,206.03,0.03398138]
["bitfinex-derivatives","SOLF0:USTF0",1738763280381,4.8517,206.04,206.03,0.03398138]
["bitfinex-derivatives","SOLF0:USTF0",1738763280581,0.03361633,206.07,206.03,0.03398138]
["bitfinex-derivatives","SOLF0:USTF0",1738763280984,4.8517,206.04,206.03,0.03398138]
["bitfinex-derivatives","SOLF0:USTF0",1738763282788,16.27469149,206.06,205.88,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738763282991,16.27469149,205.99,205.88,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738763283489,4.8529,205.99,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738763283689,16.27469149,206.03,205.88,19.32379149]
["bitfinex-derivatives","SOLF0:USTF0",1738763283993,0.03276819,205.98,205.94,0.03235263]
["bitfinex-derivatives","SOLF0:USTF0",1738763284792,4.8538,205.95,205.94,0.03235263]
["bitfinex-derivatives","SOLF0:USTF0",1738763284985,4.8538,205.95,205.94,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763285290,4.8546,205.92,205.82,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738763285486,16.27469149,205.95,205.82,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738763285988,4.8559,205.86,205.82,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738763286194,1.4531,205.97,205.82,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738763286389,0.0342937,205.86,205.82,1.51836589]
["bitfinex-derivatives","SOLF0:USTF0",1738763286585,4.854,205.94,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738763286787,1.4531,205.97,205.84,16.27469149]
["bitfinex-derivatives","SOLF0:USTF0",1738763287894,4.88846269,205.93,205.88,4.88746011]
["bitfinex-derivatives","SOLF0:USTF0",1738763288194,0.03416269,205.93,205.88,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738763288990,4.8547,205.91,205.88,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738763289391,4.88866269,205.93,205.88,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738763289597,0.03416269,205.93,205.88,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738763289996,4.8548,205.91,205.88,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738763290198,0.03416269,205.93,205.88,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738763290403,0.03416269,205.93,205.88,16.3067516]
["bitfinex-derivatives","SOLF0:USTF0",1738763290595,0.03416269,205.93,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738763290795,1.4724,206.05,205.89,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738763291600,4.8526,206.0,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738763291800,1.4724,206.05,205.89,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738763291997,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763292905,4.88439395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763293700,4.8531,205.98,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763293904,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763294406,4.88439395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763296908,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763297105,4.8532,205.98,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763298107,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763298308,4.8533,205.97,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763298507,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763298704,4.8536,205.96,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763302516,4.8533,205.97,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763302719,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763303008,4.8536,205.96,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763307514,4.8532,205.98,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763308014,4.8536,205.96,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763309517,4.8533,205.97,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763310017,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763310214,4.8532,205.98,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763310414,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763310808,0.03149395,205.99,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738763311212,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763311518,0.03149395,205.99,205.95,4.88429165]
["bitfinex-derivatives","SOLF0:USTF0",1738763311812,0.03149395,205.99,205.95,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738763312316,0.03149395,205.99,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738763314214,4.8515,206.05,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738763314421,11.74770756,206.12,205.99,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738763314815,4.851,206.07,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738763315021,4.851,206.07,205.99,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738763315022,11.74770756,206.12,205.99,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738763315320,10.17720756,206.06,205.99,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738763315520,10.17720756,206.1,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763317517,4.8517,206.04,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763319026,4.8512,206.06,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763319724,4.8514,206.05,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763320023,10.17720756,206.1,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763320220,10.17720756,206.07,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763320624,4.8517,206.04,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763322426,4.8514,206.05,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763323222,10.17720756,206.1,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763323422,4.8512,206.06,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763324418,4.8514,206.06,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763324722,10.17720756,206.1,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763324918,4.8515,206.05,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763325225,10.17720756,206.1,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763325525,4.8517,206.04,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763329421,15.02890756,206.04,206.03,0.03640212]
["bitfinex-derivatives","SOLF0:USTF0",1738763330220,15.02890756,206.04,206.03,2.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738763332127,4.8534,205.97,205.94,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738763332723,10.17720756,205.98,205.84,22.67976008]
["bitfinex-derivatives","SOLF0:USTF0",1738763332927,10.17720756,205.98,205.85,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738763333224,0.03558351,205.93,205.89,0.0337732]
["bitfinex-derivatives","SOLF0:USTF0",1738763334526,10.17720756,205.92,205.89,0.0337732]
["bitfinex-derivatives","SOLF0:USTF0",1738763334727,4.855,205.9,205.89,0.0337732]
["bitfinex-derivatives","SOLF0:USTF0",1738763339127,0.03558351,205.93,205.89,0.0337732]
["bitfinex-derivatives","SOLF0:USTF0",1738763339327,4.8548,205.91,205.89,0.0337732]
["bitfinex-derivatives","SOLF0:USTF0",1738763340529,4.88988351,205.93,205.89,0.0337732]
["bitfinex-derivatives","SOLF0:USTF0",1738763341326,0.0685,206.01,206.0,12.82860893]
["bitfinex-derivatives","SOLF0:USTF0",1738763341535,10.24570756,206.01,205.85,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763341724,10.17720756,205.98,205.85,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763342222,4.8541,205.94,205.85,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763342426,10.17720756,205.98,205.87,0.03289862]
["bitfinex-derivatives","SOLF0:USTF0",1738763343035,4.8538,205.95,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738763343434,10.17720756,205.98,205.9,0.03452696]
["bitfinex-derivatives","SOLF0:USTF0",1738763344536,4.8546,205.92,205.9,0.03452696]
["bitfinex-derivatives","SOLF0:USTF0",1738763345630,10.17720756,205.98,205.9,0.03452696]
["bitfinex-derivatives","SOLF0:USTF0",1738763345839,10.17720756,205.95,205.9,0.03452696]
["bitfinex-derivatives","SOLF0:USTF0",1738763346138,10.17720756,205.98,205.79,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1738763346139,10.17720756,205.92,205.8,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738763346328,4.8548,205.91,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738763346532,4.8548,205.91,205.8,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738763347037,10.17720756,205.92,205.8,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738763347233,0.03309038,205.88,205.84,0.03398476]
["bitfinex-derivatives","SOLF0:USTF0",1738763349139,4.8541,205.94,205.88,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738763349334,10.17720756,206.01,205.89,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738763349537,1.5504,206.02,205.89,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1738763349538,1.5504,206.02,205.89,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738763349843,4.8529,205.99,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738763350038,10.17720756,206.04,205.91,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763350234,10.17720756,206.04,205.94,0.03596486]
["bitfinex-derivatives","SOLF0:USTF0",1738763351341,11.72900756,206.07,205.96,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738763351745,4.8519,206.03,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763352044,11.72900756,206.07,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763352747,4.8519,206.04,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763353043,11.72900756,206.07,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763353244,10.17720756,206.07,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763353445,10.17720756,206.1,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763353646,4.8513,206.06,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738763353854,4.8513,206.06,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763354440,4.8514,206.05,205.99,4.88732477]
["bitfinex-derivatives","SOLF0:USTF0",1738763355745,4.8525,206.01,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763356345,4.8526,206.0,205.99,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1738763357551,4.8539,205.95,205.89,190.48603674]
["bitfinex-derivatives","SOLF0:USTF0",1738763357753,4.8539,205.95,205.89,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1738763357952,4.8539,205.95,205.89,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738763358752,0.03439467,205.94,205.9,4.88746799]
["bitfinex-derivatives","SOLF0:USTF0",1738763359853,0.03439467,205.94,205.9,10.20967555]
["bitfinex-derivatives","SOLF0:USTF0",1738763360352,10.17720756,206.04,205.9,10.20967555]
["bitfinex-derivatives","SOLF0:USTF0",1738763360557,10.17720756,206.04,205.9,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763361149,10.17720756,206.01,205.9,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763361355,10.17720756,206.01,205.95,0.03447166]
["bitfinex-derivatives","SOLF0:USTF0",1738763361556,4.8536,205.96,205.95,0.03447166]
["bitfinex-derivatives","SOLF0:USTF0",1738763366254,4.8547,205.92,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738763367257,0.03329188,205.91,205.87,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1738763367757,4.8554,205.88,205.87,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1738763367961,10.17720756,205.89,205.78,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738763368158,10.17720756,205.86,205.78,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738763368559,4.8573,205.81,205.78,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738763368855,10.17720756,205.86,205.78,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738763369154,0.0345566,205.84,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738763369356,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763370759,4.8909566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763370962,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763371257,4.8571,205.82,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763371460,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763371764,10.17720756,205.83,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763372453,4.8571,205.81,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763373158,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763374055,4.8571,205.81,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763374865,4.8569,205.82,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763375162,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763376462,4.8571,205.81,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763377961,4.8569,205.83,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763378760,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763378761,4.8571,205.81,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763381065,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763381267,4.8568,205.83,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763383069,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763383367,4.8909566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763384870,0.0345566,205.84,205.8,4.89085952]
["bitfinex-derivatives","SOLF0:USTF0",1738763386765,0.0345566,205.84,205.81,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738763388172,0.0345566,205.84,205.8,4.89085952]
["bitfinex-derivatives","SOLF0:USTF0",1738763388362,0.0345566,205.84,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763389066,0.0345566,205.84,205.8,4.89085952]
["bitfinex-derivatives","SOLF0:USTF0",1738763390672,0.0345566,205.84,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738763390868,10.17720756,205.93,205.8,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1738763391063,10.17720756,205.96,205.81,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763391268,4.8545,205.92,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738763391470,4.8545,205.92,205.82,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738763391776,4.8545,205.92,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738763391968,4.8543,205.93,205.84,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763392168,0.03501059,205.91,205.86,0.03425807]
["bitfinex-derivatives","SOLF0:USTF0",1738763392371,0.03501059,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738763393272,45.39403771,205.99,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738763393678,45.39403771,205.99,205.89,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738763394377,45.39403771,205.99,205.92,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1738763396779,4.8539,205.95,205.92,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1738763397476,4.8541,205.94,205.92,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1738763397980,45.39403771,205.99,205.92,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1738763397981,4.8538,205.95,205.92,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1738763398973,4.8533,205.97,205.92,0.03715626]
["bitfinex-derivatives","SOLF0:USTF0",1738763399479,4.8531,205.98,205.92,4.89145626]
["bitfinex-derivatives","SOLF0:USTF0",1738763399677,10.17720756,206.06,205.93,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763399874,10.17720756,206.09,205.96,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763400180,10.17720756,206.09,205.97,1.48232431]
["bitfinex-derivatives","SOLF0:USTF0",1738763400482,10.17720756,206.09,205.97,3.02812431]
["bitfinex-derivatives","SOLF0:USTF0",1738763400673,4.8514,206.06,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738763400873,10.17720756,206.09,205.97,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738763401170,10.17720756,206.09,205.99,0.03634313]
["bitfinex-derivatives","SOLF0:USTF0",1738763402083,10.17720756,206.12,205.99,10.21355069]
["bitfinex-derivatives","SOLF0:USTF0",1738763402281,4.8511,206.07,206.01,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738763402473,4.8511,206.07,206.03,0.03520964]
["bitfinex-derivatives","SOLF0:USTF0",1738763404082,4.8508,206.08,206.03,0.03520964]
["bitfinex-derivatives","SOLF0:USTF0",1738763404684,4.8505,206.1,206.03,0.03520964]
["bitfinex-derivatives","SOLF0:USTF0",1738763404883,10.17720756,206.15,206.03,0.03520964]
["bitfinex-derivatives","SOLF0:USTF0",1738763405384,99.82,206.18,206.07,0.03478693]
["bitfinex-derivatives","SOLF0:USTF0",1738763405385,10.17720756,206.12,206.07,0.03478693]
["bitfinex-derivatives","SOLF0:USTF0",1738763405881,4.8508,206.08,206.07,0.03478693]
["bitfinex-derivatives","SOLF0:USTF0",1738763406080,10.17720756,206.09,205.97,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1738763406279,4.8531,205.99,205.93,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738763406480,10.17720756,206.01,205.93,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738763406982,4.8533,205.98,205.93,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738763407377,4.88415802,205.98,205.93,1.6067807]
["bitfinex-derivatives","SOLF0:USTF0",1738763407584,0.03085802,205.98,205.93,1.6067807]
["bitfinex-derivatives","SOLF0:USTF0",1738763409684,0.03085802,205.98,205.93,11.78398826]
["bitfinex-derivatives","SOLF0:USTF0",1738763409882,3.68,206.05,205.94,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738763410075,4.8512,206.06,205.99,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738763410278,4.8512,206.06,205.96,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763410481,10.17720756,206.1,205.96,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763410677,10.17720756,206.1,205.99,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763410880,3.68,206.12,205.99,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763411083,3.68,206.12,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763411880,10.17720756,206.1,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763412381,4.8508,206.08,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763412585,10.17720756,206.1,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763413186,4.8513,206.06,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763415187,4.851,206.07,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763416082,10.17720756,206.1,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763416384,4.8507,206.09,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763416583,10.17720756,206.13,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763419086,10.17720756,206.1,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763420487,4.8513,206.06,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763421390,4.8515,206.05,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763421886,4.8513,206.06,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763423291,10.17720756,206.1,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763424392,4.8514,206.06,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763425084,4.8517,206.04,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763425294,10.17720756,206.07,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763425690,4.8518,206.04,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763426290,4.8519,206.03,206.02,0.0326455]
["bitfinex-derivatives","SOLF0:USTF0",1738763426492,10.17720756,206.04,205.93,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738763426686,3.64,206.05,205.88,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738763426888,4.8538,205.95,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738763427091,10.17720756,205.98,205.88,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1738763427787,0.03554149,205.95,205.91,0.03239994]
["bitfinex-derivatives","SOLF0:USTF0",1738763429190,0.03554149,205.95,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738763430588,0.03554149,205.95,205.91,0.03239994]
["bitfinex-derivatives","SOLF0:USTF0",1738763431296,0.03554149,205.95,205.91,4.88709994]
["bitfinex-derivatives","SOLF0:USTF0",1738763431592,0.03554149,205.95,205.91,0.03239994]
["bitfinex-derivatives","SOLF0:USTF0",1738763432899,0.03554149,205.95,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738763433199,1.4668,206.06,205.93,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763433596,4.8523,206.02,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738763433798,1.4668,206.06,205.96,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763434002,10.17720756,206.1,205.96,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763434199,4.8512,206.06,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738763434410,10.17720756,206.1,205.97,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738763434604,10.17720756,206.1,206.01,0.03371193]
["bitfinex-derivatives","SOLF0:USTF0",1738763435108,4.8508,206.08,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738763438112,4.851,206.07,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738763438713,10.17720756,206.1,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738763439015,4.8507,206.09,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738763439410,4.851,206.07,206.03,0.03588334]
["bitfinex-derivatives","SOLF0:USTF0",1738763440512,4.8505,206.1,206.03,4.88758334]
["bitfinex-derivatives","SOLF0:USTF0",1738763441115,10.17720756,206.13,206.03,4.88758334]
["bitfinex-derivatives","SOLF0:USTF0",1738763441413,4.8505,206.09,206.03,4.88758334]
["bitfinex-derivatives","SOLF0:USTF0",1738763442315,4.8505,206.09,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738763444511,10.17720756,206.13,206.03,0.03588334]
["bitfinex-derivatives","SOLF0:USTF0",1738763444717,10.17720756,206.13,206.03,4.88768334]
["bitfinex-derivatives","SOLF0:USTF0",1738763444718,4.8509,206.08,206.03,4.88768334]
["bitfinex-derivatives","SOLF0:USTF0",1738763445518,4.8509,206.08,206.03,0.03588334]
["bitfinex-derivatives","SOLF0:USTF0",1738763445714,1.7474,206.15,206.03,0.03588334]
["bitfinex-derivatives","SOLF0:USTF0",1738763445715,10.17720756,206.1,206.03,0.03588334]
["bitfinex-derivatives","SOLF0:USTF0",1738763446614,4.8508,206.08,206.03,0.03588334]
["bitfinex-derivatives","SOLF0:USTF0",1738763446815,10.17720756,206.1,206.03,0.03588334]
["bitfinex-derivatives","SOLF0:USTF0",1738763447022,10.17720756,206.07,206.03,0.03588334]
["bitfinex-derivatives","SOLF0:USTF0",1738763447222,10.17720756,206.04,205.91,212.22228293]
["bitfinex-derivatives","SOLF0:USTF0",1738763447423,10.17720756,206.01,205.91,29.67124619]
["bitfinex-derivatives","SOLF0:USTF0",1738763447818,4.8536,205.96,205.91,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738763448424,4.8536,205.96,205.89,8.25363744]
["bitfinex-derivatives","SOLF0:USTF0",1738763448425,4.8541,205.94,205.89,8.25363744]
["bitfinex-derivatives","SOLF0:USTF0",1738763448626,0.03709461,205.96,205.91,0.0362625]
["bitfinex-derivatives","SOLF0:USTF0",1738763450726,4.89079461,205.96,205.91,0.0362625]
["bitfinex-derivatives","SOLF0:USTF0",1738763451018,0.03709461,205.96,205.91,0.0362625]
["bitfinex-derivatives","SOLF0:USTF0",1738763452224,4.8522,206.02,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738763452419,13.81720756,206.07,205.93,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763453324,13.81720756,206.07,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763455131,10.17720756,206.04,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763456629,4.8528,205.99,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763457126,10.17720756,206.04,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763457327,4.8521,206.03,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763457728,10.17720756,206.07,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763458325,10.17720756,206.04,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763458928,4.8521,206.03,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763459125,10.17720756,206.04,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763459528,4.8528,206.0,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763459724,10.17720756,206.04,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763460228,4.8524,206.01,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763460532,10.17720756,206.04,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763461434,4.8527,206.0,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763461832,10.17720756,206.04,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763462030,10.17720756,206.07,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763462231,1.5587,206.09,205.98,10.20936597]
["bitfinex-derivatives","SOLF0:USTF0",1738763462431,4.851,206.07,205.98,10.20936597]
["bitfinex-derivatives","SOLF0:USTF0",1738763462628,10.17720756,206.1,205.98,0.03215841]
["bitfinex-derivatives","SOLF0:USTF0",1738763463433,4.8514,206.06,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738763464735,4.8514,206.06,206.0,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738763465136,10.17720756,206.1,205.98,4.88505841]
["bitfinex-derivatives","SOLF0:USTF0",1738763465336,10.17720756,206.07,205.98,4.88505841]
["bitfinex-derivatives","SOLF0:USTF0",1738763465537,10.17720756,206.07,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738763465728,4.8519,206.03,206.0,0.03627298]
["bitfinex-derivatives","SOLF0:USTF0",1738763466837,4.8517,206.04,206.0,0.03627298]
["bitfinex-derivatives","SOLF0:USTF0",1738763467136,10.17720756,206.07,206.0,0.03627298]
["bitfinex-derivatives","SOLF0:USTF0",1738763467438,4.8521,206.03,206.0,0.03627298]
["bitfinex-derivatives","SOLF0:USTF0",1738763467636,10.17720756,206.07,206.0,0.03627298]
["bitfinex-derivatives","SOLF0:USTF0",1738763469041,10.17720756,206.04,206.0,0.03627298]
["bitfinex-derivatives","SOLF0:USTF0",1738763469243,4.8524,206.01,206.0,0.03627298]
["bitfinex-derivatives","SOLF0:USTF0",1738763470540,10.17720756,206.01,205.83,63.59023277]
["bitfinex-derivatives","SOLF0:USTF0",1738763470740,1.4524,206.06,205.83,63.59023277]
["bitfinex-derivatives","SOLF0:USTF0",1738763470741,4.8538,205.95,205.86,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738763470942,4.8538,205.95,205.88,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738763471139,10.17720756,205.97,205.86,11.70710756]
["bitfinex-derivatives","SOLF0:USTF0",1738763471545,10.17720756,206.0,205.86,11.70710756]
["bitfinex-derivatives","SOLF0:USTF0",1738763471738,0.03511441,205.94,205.89,10.2116528]
["bitfinex-derivatives","SOLF0:USTF0",1738763471937,11.62960756,206.06,205.92,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763472136,4.8519,206.03,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738763472451,11.62960756,206.06,205.95,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763472845,1.4524,206.06,205.95,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763473346,1.4524,206.06,205.98,0.0342273]
["bitfinex-derivatives","SOLF0:USTF0",1738763474345,4.8519,206.04,205.98,4.8872273]
["bitfinex-derivatives","SOLF0:USTF0",1738763474949,10.17720756,206.09,205.98,0.0342273]
["bitfinex-derivatives","SOLF0:USTF0",1738763475245,4.8512,206.07,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738763475545,4.8512,206.07,205.95,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763475739,4.8512,206.07,206.01,0.03124812]
["bitfinex-derivatives","SOLF0:USTF0",1738763476549,10.17720756,206.09,206.01,0.03124812]
["bitfinex-derivatives","SOLF0:USTF0",1738763477054,20.0195,206.15,206.01,0.03124812]
["bitfinex-derivatives","SOLF0:USTF0",1738763477055,10.17720756,206.06,206.01,0.03124812]
["bitfinex-derivatives","SOLF0:USTF0",1738763477347,4.852,206.03,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738763477544,4.852,206.03,206.01,0.03521233]
["bitfinex-derivatives","SOLF0:USTF0",1738763478148,10.17720756,206.06,206.01,0.03521233]
["bitfinex-derivatives","SOLF0:USTF0",1738763478447,4.8517,206.05,206.01,0.03521233]
["bitfinex-derivatives","SOLF0:USTF0",1738763481150,10.17720756,206.12,206.01,0.03521233]
["bitfinex-derivatives","SOLF0:USTF0",1738763482245,10.17720756,206.12,206.03,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1738763482647,10.17720756,206.12,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763483241,4.8506,206.09,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763483547,10.17720756,206.12,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763484441,4.8503,206.1,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763484647,10.17720756,206.12,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763485544,4.8503,206.1,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763486450,37.52567833,206.13,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763486451,10.17720756,206.09,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763486853,37.52567833,206.13,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763487146,15.02840756,206.06,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763488847,10.17720756,206.06,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763489157,4.851,206.07,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763489454,10.17720756,206.09,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763489650,10.17720756,206.12,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763490750,4.8503,206.1,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763492055,10.17720756,206.12,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763492257,4.8508,206.08,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763492655,10.17720756,206.09,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763493756,4.8512,206.06,206.05,0.03395791]
["bitfinex-derivatives","SOLF0:USTF0",1738763493957,10.17720756,206.06,205.94,12.43640929]
["bitfinex-derivatives","SOLF0:USTF0",1738763494155,10.17720756,206.06,205.94,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738763494352,4.8521,206.03,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738763494554,4.8521,206.03,205.94,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738763494555,10.17720756,206.06,205.94,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738763494955,4.8523,206.02,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738763495156,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763495557,4.8526,206.01,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763495758,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763496857,4.8527,206.0,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763498060,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763498258,4.8524,206.01,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763498658,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763499669,4.8529,205.99,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763503270,15.02980756,206.0,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763504968,4.8529,205.99,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763507266,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763507868,0.03452205,206.02,205.99,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738763508065,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763508570,0.03452205,206.02,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738763509571,0.03452205,206.02,205.98,4.88635713]
["bitfinex-derivatives","SOLF0:USTF0",1738763510074,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763511275,4.8529,205.99,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763511476,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763511976,4.8524,206.01,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763512179,0.03452205,206.02,205.98,0.03325713]
["bitfinex-derivatives","SOLF0:USTF0",1738763512579,0.03452205,206.02,205.99,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738763513977,10.17720756,206.17,206.01,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763514178,10.17720756,206.2,206.06,10.17720756]
["bitfinex-derivatives","SOLF0:USTF0",1738763515178,10.17720756,206.17,206.1,0.03060866]
["bitfinex-derivatives","SOLF0:USTF0",1738763515375,10.17720756,206.14,206.1,0.03060866]
["bitfinex-derivatives","SOLF0:USTF0",1738763516479,4.8498,206.12,206.1,0.03060866]
["bitfinex-derivatives","SOLF0:USTF0",1738763518286,10.17720756,206.14,206.1,0.03060866]
["bitfinex-derivatives","SOLF0:USTF0",1738763518472,15.02720756,206.11,206.1,0.03060866]
["bitfinex-derivatives","SOLF0:USTF0",1738763518678,10.17720756,206.11,205.98,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738763518978,10.17720756,206.07,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738763519481,10.17720756,206.07,205.98,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1738763519883,0.03253333,206.05,206.0,0.0357649]
["bitfinex-derivatives","SOLF0:USTF0",1738763520178,4.88393333,206.05,206.0,0.0357649]
["bitfinex-derivatives","SOLF0:USTF0",1738763521386,4.8524,206.01,206.0,0.0357649]
["bitfinex-derivatives","SOLF0:USTF0",1738763522085,4.8524,206.01,206.0,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763522086,15.02960756,206.01,206.0,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763523682,4.8522,206.02,206.0,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763523886,10.17720756,206.04,206.0,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763524184,0.03253333,206.05,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738763524386,0.03253333,206.05,206.0,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763525190,0.03253333,206.05,206.0,10.17727246]
["bitfinex-derivatives","SOLF0:USTF0",1738763525384,10.17720756,206.13,206.0,10.17727246]
["bitfinex-derivatives","SOLF0:USTF0",1738763525587,10.17720756,206.16,206.01,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738763525989,4.8495,206.14,206.05,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738763526488,0.03660679,206.12,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763526879,0.03660679,206.12,206.07,4.88700179]
["bitfinex-derivatives","SOLF0:USTF0",1738763527790,0.03660679,206.12,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763529890,4.88640679,206.12,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763530090,0.03660679,206.12,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763530891,0.03660679,206.12,206.07,4.88690179]
["bitfinex-derivatives","SOLF0:USTF0",1738763531290,0.03660679,206.12,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763532195,4.8506,206.09,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763532591,0.03660679,206.12,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763533796,4.8507,206.08,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763536500,16.2676347,206.1,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763536702,4.8504,206.1,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763537002,0.03660679,206.12,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763537800,0.03660679,206.12,206.09,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738763538595,0.03660679,206.12,206.07,0.03600179]
["bitfinex-derivatives","SOLF0:USTF0",1738763538795,0.03660679,206.12,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738763540903,0.03660679,206.12,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738763541194,4.8488,206.17,206.08,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738763541400,16.2676347,206.2,206.09,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738763542506,16.2676347,206.2,206.12,0.03607496]
["bitfinex-derivatives","SOLF0:USTF0",1738763542804,4.8492,206.15,206.12,0.03607496]
["bitfinex-derivatives","SOLF0:USTF0",1738763543102,16.2676347,206.2,206.12,0.03607496]
["bitfinex-derivatives","SOLF0:USTF0",1738763544904,4.8488,206.17,206.12,0.03607496]
["bitfinex-derivatives","SOLF0:USTF0",1738763545104,16.2676347,206.2,206.12,0.03607496]
["bitfinex-derivatives","SOLF0:USTF0",1738763545803,4.8488,206.17,206.12,0.03607496]
["bitfinex-derivatives","SOLF0:USTF0",1738763546104,16.2676347,206.2,206.12,0.03607496]
["bitfinex-derivatives","SOLF0:USTF0",1738763546807,4.8496,206.13,206.12,0.03607496]
["bitfinex-derivatives","SOLF0:USTF0",1738763547294,4.8496,206.13,206.12,7.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738763547499,4.8492,206.15,206.02,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1738763547699,45.3876347,206.2,206.02,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1738763548004,4.8502,206.11,206.02,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738763548203,16.2676347,206.14,206.02,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738763548502,16.2676347,206.14,206.02,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1738763548703,0.03110071,206.1,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763549304,4.8506,206.09,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763549804,4.8508,206.08,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763550399,0.03110071,206.1,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763550604,10.17640834,206.07,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763551103,15.02740834,206.07,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763552708,4.851,206.07,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763553599,16.28200871,206.09,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763553804,0.03110071,206.1,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763554404,4.8507,206.09,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763555809,4.8507,206.08,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763556310,4.851,206.07,206.06,0.03676489]
["bitfinex-derivatives","SOLF0:USTF0",1738763556912,4.8513,206.06,205.97,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738763557109,16.28200871,206.05,205.97,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738763558005,0.03354721,206.03,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763559413,4.8523,206.02,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763562502,4.8526,206.0,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763569316,4.8526,206.01,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763569517,0.03354721,206.03,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763570821,4.8526,206.0,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763583827,0.03354721,206.03,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763584026,4.8523,206.02,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763584218,0.03354721,206.03,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763584522,4.8526,206.0,205.99,0.03545949]
["bitfinex-derivatives","SOLF0:USTF0",1738763589123,10.18122613,206.01,205.92,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738763589423,4.8541,205.94,205.9,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738763589820,10.18122613,205.98,205.9,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738763590022,4.8543,205.93,205.9,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738763591224,0.03345695,205.94,205.9,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1738763591427,0.03345695,205.94,205.89,0.03615274]
["bitfinex-derivatives","SOLF0:USTF0",1738763592329,4.8544,205.93,205.89,0.03615274]
["bitfinex-derivatives","SOLF0:USTF0",1738763592833,4.8546,205.92,205.89,0.03615274]
["bitfinex-derivatives","SOLF0:USTF0",1738763593324,0.03345695,205.94,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738763593525,0.03345695,205.94,205.89,0.03615274]
["bitfinex-derivatives","SOLF0:USTF0",1738763593724,13.76122613,206.04,205.89,0.03615274]
["bitfinex-derivatives","SOLF0:USTF0",1738763594031,10.18122613,206.01,205.88,10.18122613]
["bitfinex-derivatives","SOLF0:USTF0",1738763594423,13.76122613,206.04,205.88,10.18122613]
["bitfinex-derivatives","SOLF0:USTF0",1738763594728,0.03626245,205.98,205.94,0.0327709]
["bitfinex-derivatives","SOLF0:USTF0",1738763595228,0.03626245,205.98,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738763595429,0.03626245,205.98,205.95,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738763596824,11.70292613,206.11,206.01,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738763597024,10.18122613,206.11,205.97,10.18122613]
["bitfinex-derivatives","SOLF0:USTF0",1738763597827,4.8507,206.08,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738763598026,0.03569961,206.06,206.02,4.88303918]
["bitfinex-derivatives","SOLF0:USTF0",1738763598426,0.03569961,206.06,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738763599330,0.03569961,206.06,206.02,0.03093918]
["bitfinex-derivatives","SOLF0:USTF0",1738763600028,4.88709961,206.06,206.02,0.03093918]
["bitfinex-derivatives","SOLF0:USTF0",1738763600623,0.03569961,206.06,206.02,0.03093918]
["bitfinex-derivatives","SOLF0:USTF0",1738763602338,0.03569961,206.06,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738763602730,10.18122613,206.11,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738763603032,4.8496,206.13,206.03,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738763603235,10.18122613,206.17,206.1,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738763603631,4.849,206.16,206.1,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1738763604129,4.849,206.16,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763605429,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763605635,15.02982613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763607233,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763607433,4.8489,206.16,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763608240,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763608449,10.18122613,206.2,206.11,4.88293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763609145,4.8485,206.18,206.11,4.88293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763610543,4.8486,206.17,206.11,4.88293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763610744,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763613447,4.8494,206.14,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763614347,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763615048,4.8492,206.15,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763615948,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763616142,15.03002613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763616348,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763617049,4.849,206.16,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763617450,10.18122613,206.17,206.11,4.88293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763617750,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763618952,4.8491,206.15,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763619950,4.8494,206.14,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763620253,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763620457,4.849,206.16,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763620948,10.18122613,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763621853,4.8494,206.14,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763624750,6.50676662,206.13,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763625453,6.50676662,206.15,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763626051,11.35586662,206.15,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763629955,6.50676662,206.17,206.11,0.03293555]
["bitfinex-derivatives","SOLF0:USTF0",1738763630161,6.50676662,206.19,206.12,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763630356,6.50676662,206.19,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738763630656,11.35506662,206.19,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738763632560,6.50676662,206.17,206.12,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738763634561,6.50676662,206.21,206.14,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763634957,6.50676662,206.21,206.15,0.03447656]
["bitfinex-derivatives","SOLF0:USTF0",1738763635158,4.8479,206.2,206.15,0.03447656]
["bitfinex-derivatives","SOLF0:USTF0",1738763635860,6.50676662,206.19,206.15,0.03447656]
["bitfinex-derivatives","SOLF0:USTF0",1738763636258,11.35496662,206.19,206.15,0.03447656]
["bitfinex-derivatives","SOLF0:USTF0",1738763638461,11.35466662,206.21,206.15,0.03447656]
["bitfinex-derivatives","SOLF0:USTF0",1738763639053,11.35466662,206.21,206.15,4.88337656]
["bitfinex-derivatives","SOLF0:USTF0",1738763640063,6.50676662,206.25,206.18,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763640362,6.50676662,206.27,206.2,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763640562,33.38827551,206.31,206.22,11.35406662]
["bitfinex-derivatives","SOLF0:USTF0",1738763640563,4.8462,206.28,206.22,11.35406662]
["bitfinex-derivatives","SOLF0:USTF0",1738763641064,4.8462,206.28,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763641262,11.35256662,206.29,206.23,4.87818234]
["bitfinex-derivatives","SOLF0:USTF0",1738763641464,11.35256662,206.29,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763642264,4.8465,206.26,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763642664,6.50676662,206.25,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763643865,11.35356662,206.25,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763644465,6.50676662,206.25,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763645167,11.35366662,206.25,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763645367,6.50676662,206.25,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763645869,4.847,206.24,206.23,0.03098234]
["bitfinex-derivatives","SOLF0:USTF0",1738763648469,4.849,206.16,206.13,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738763648670,6.50676662,206.16,206.13,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738763649571,11.35576662,206.16,206.13,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738763649770,0.03526735,206.17,206.13,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738763650173,4.8491,206.15,206.13,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738763651272,0.03526735,206.17,206.14,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763652164,0.03526735,206.17,206.16,11.35556662]
["bitfinex-derivatives","SOLF0:USTF0",1738763676093,0.03526735,206.17,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738763681592,0.03526735,206.17,206.16,11.35556662]
["bitfinex-derivatives","SOLF0:USTF0",1738763682494,4.8472,206.23,206.16,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763682689,6.50676662,206.26,206.18,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763683295,4.8468,206.25,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738763684295,11.35336662,206.26,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738763685300,6.50676662,206.26,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738763687002,6.50676662,206.26,206.21,0.03249986]
["bitfinex-derivatives","SOLF0:USTF0",1738763687196,11.35326662,206.26,206.21,4.88009986]
["bitfinex-derivatives","SOLF0:USTF0",1738763691197,6.50676662,206.24,206.21,0.03249986]
["bitfinex-derivatives","SOLF0:USTF0",1738763691494,6.50676662,206.22,206.13,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738763691698,6.50676662,206.14,206.11,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738763692803,6.50676662,206.14,206.1,0.0337097]
["bitfinex-derivatives","SOLF0:USTF0",1738763693302,11.35616662,206.14,206.1,0.0337097]
["bitfinex-derivatives","SOLF0:USTF0",1738763693501,6.50676662,206.14,206.1,0.0337097]
["bitfinex-derivatives","SOLF0:USTF0",1738763693701,6.50676662,206.14,206.1,4.8839097]
["bitfinex-derivatives","SOLF0:USTF0",1738763694505,6.50676662,206.14,206.1,0.0337097]
["bitfinex-derivatives","SOLF0:USTF0",1738763694706,6.50676662,206.14,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738763695009,0.03249986,206.15,206.1,0.0337097]
["bitfinex-derivatives","SOLF0:USTF0",1738763695203,0.03249986,206.15,206.12,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738763695711,0.03249986,206.15,206.13,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738763695904,0.03249986,206.15,206.1,6.54047632]
["bitfinex-derivatives","SOLF0:USTF0",1738763696107,0.03249986,206.15,206.12,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763696809,0.03249986,206.15,206.14,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738763700012,4.847,206.24,206.19,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738763701208,4.847,206.24,206.19,4.88412464]
["bitfinex-derivatives","SOLF0:USTF0",1738763703909,11.35356662,206.25,206.19,4.88412464]
["bitfinex-derivatives","SOLF0:USTF0",1738763704916,11.35356662,206.25,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738763706912,11.35456662,206.21,206.19,0.03612464]
["bitfinex-derivatives","SOLF0:USTF0",1738763707111,11.35456662,206.21,206.13,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763707317,11.35516662,206.19,206.18,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1738763707515,11.35516662,206.19,206.14,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738763707718,11.35516662,206.19,206.16,0.03346269]
["bitfinex-derivatives","SOLF0:USTF0",1738763710120,6.50676662,206.23,206.16,0.03346269]
["bitfinex-derivatives","SOLF0:USTF0",1738763710318,6.50676662,206.25,206.18,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763710515,6.50676662,206.23,206.17,0.03516815]
["bitfinex-derivatives","SOLF0:USTF0",1738763710715,11.35416662,206.23,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738763710910,6.50676662,206.23,206.18,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738763712718,11.35416662,206.23,206.18,4.88144443]
["bitfinex-derivatives","SOLF0:USTF0",1738763712918,6.50676662,206.23,206.18,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738763713412,6.50676662,206.23,206.18,4.88144443]
["bitfinex-derivatives","SOLF0:USTF0",1738763714021,11.35396662,206.23,206.18,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738763714717,6.50676662,206.21,206.18,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1738763714910,6.50676662,206.21,206.12,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763715111,6.50676662,206.21,206.15,0.03379724]
["bitfinex-derivatives","SOLF0:USTF0",1738763715620,4.8482,206.19,206.15,0.03379724]
["bitfinex-derivatives","SOLF0:USTF0",1738763716118,11.35496662,206.19,206.15,0.03379724]
["bitfinex-derivatives","SOLF0:USTF0",1738763716518,6.50676662,206.19,206.15,0.03379724]
["bitfinex-derivatives","SOLF0:USTF0",1738763717319,4.8488,206.17,206.15,0.03379724]
["bitfinex-derivatives","SOLF0:USTF0",1738763717622,6.50676662,206.19,206.15,0.03379724]
["bitfinex-derivatives","SOLF0:USTF0",1738763717918,4.8484,206.18,206.15,0.03379724]
["bitfinex-derivatives","SOLF0:USTF0",1738763718116,4.8484,206.18,206.14,11.35606662]
["bitfinex-derivatives","SOLF0:USTF0",1738763718422,4.8484,206.18,206.14,11.39338689]
["bitfinex-derivatives","SOLF0:USTF0",1738763718620,4.8484,206.18,206.14,4.88662027]
["bitfinex-derivatives","SOLF0:USTF0",1738763718821,6.50676662,206.21,206.14,4.88662027]
["bitfinex-derivatives","SOLF0:USTF0",1738763719023,4.8486,206.17,206.14,4.88662027]
["bitfinex-derivatives","SOLF0:USTF0",1738763721225,4.8484,206.18,206.14,4.88662027]
["bitfinex-derivatives","SOLF0:USTF0",1738763723227,6.50676662,206.23,206.14,6.54408689]
["bitfinex-derivatives","SOLF0:USTF0",1738763723431,6.50676662,206.23,206.16,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763723621,6.50676662,206.23,206.16,6.54249429]
["bitfinex-derivatives","SOLF0:USTF0",1738763724729,4.8476,206.22,206.18,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738763725327,4.8481,206.2,206.16,0.03572767]
["bitfinex-derivatives","SOLF0:USTF0",1738763725527,6.50676662,206.19,206.12,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763725729,6.50676662,206.19,206.16,0.03344987]
["bitfinex-derivatives","SOLF0:USTF0",1738763726234,4.8486,206.17,206.16,0.03344987]
["bitfinex-derivatives","SOLF0:USTF0",1738763726427,6.50676662,206.23,206.16,0.03344987]
["bitfinex-derivatives","SOLF0:USTF0",1738763726727,6.50676662,206.21,206.14,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763726931,6.50676662,206.21,206.17,0.03101633]
["bitfinex-derivatives","SOLF0:USTF0",1738763727834,4.848,206.2,206.17,0.03101633]
["bitfinex-derivatives","SOLF0:USTF0",1738763729736,6.50676662,206.32,206.19,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763729926,6.50676662,206.32,206.23,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763730131,4.8454,206.31,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738763730533,6.50676662,206.3,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738763731537,6.50676662,206.3,206.23,6.53957022]
["bitfinex-derivatives","SOLF0:USTF0",1738763732138,11.35256662,206.3,206.24,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738763732435,6.50676662,206.28,206.23,0.0328036]
["bitfinex-derivatives","SOLF0:USTF0",1738763732637,6.50676662,206.28,206.23,4.8798036]
["bitfinex-derivatives","SOLF0:USTF0",1738763732834,87.55857468,206.35,206.27,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763733328,87.55857468,206.35,206.29,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738763733533,6.50676662,206.35,206.29,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738763734137,4.8447,206.34,206.29,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738763734839,4.8449,206.33,206.29,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738763735141,6.50676662,206.35,206.29,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738763736738,4.8449,206.33,206.29,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738763738138,6.50676662,206.33,206.29,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738763738339,6.50676662,206.31,206.29,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738763739339,6.50676662,206.31,206.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738763739539,6.50676662,206.26,206.2,188.83573674]
["bitfinex-derivatives","SOLF0:USTF0",1738763739741,6.50676662,206.26,206.2,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738763739941,11.35346662,206.26,206.2,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738763740336,11.35346662,206.26,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738763740639,0.03281404,206.25,206.21,4.88402161]
["bitfinex-derivatives","SOLF0:USTF0",1738763742745,0.03281404,206.25,206.21,11.39078823]
["bitfinex-derivatives","SOLF0:USTF0",1738763742945,4.87961404,206.25,206.21,0.03642161]
["bitfinex-derivatives","SOLF0:USTF0",1738763743944,4.8472,206.23,206.21,0.03642161]
["bitfinex-derivatives","SOLF0:USTF0",1738763748050,6.50676662,206.22,206.21,0.03642161]
["bitfinex-derivatives","SOLF0:USTF0",1738763748445,11.35416662,206.22,206.21,0.03642161]
["bitfinex-derivatives","SOLF0:USTF0",1738763749450,4.8486,206.17,206.11,189.05780336]
["bitfinex-derivatives","SOLF0:USTF0",1738763749651,4.8486,206.17,206.11,6.50676662]
["bitfinex-derivatives","SOLF0:USTF0",1738763750048,4.8486,206.17,206.11,11.35656662]
["bitfinex-derivatives","SOLF0:USTF0",1738763750750,0.03699344,206.16,206.12,4.88534992]
["bitfinex-derivatives","SOLF0:USTF0",1738763752451,0.03699344,206.16,206.12,0.03554992]
["bitfinex-derivatives","SOLF0:USTF0",1738763752652,4.88589344,206.16,206.12,0.03554992]
["bitfinex-derivatives","SOLF0:USTF0",1738763753249,11.35636662,206.13,206.12,0.03554992]
["bitfinex-derivatives","SOLF0:USTF0",1738763756660,4.8496,206.13,206.12,0.03554992]
["bitfinex-derivatives","SOLF0:USTF0",1738763757362,4.8494,206.14,206.12,0.03554992]
["bitfinex-derivatives","SOLF0:USTF0",1738763758358,10.16696035,206.13,205.92,19.98080875]
["bitfinex-derivatives","SOLF0:USTF0",1738763758552,10.16696035,206.05,205.92,23.09530875]
["bitfinex-derivatives","SOLF0:USTF0",1738763759660,0.03173587,206.01,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763760263,0.03173587,206.01,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738763760661,0.03173587,206.01,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763760857,0.03173587,206.01,205.99,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738763761360,0.03173587,206.01,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763761561,0.03173587,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738763762360,0.03173587,206.01,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763762961,4.8529,205.99,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763763353,0.03173587,206.01,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763763955,4.8527,206.0,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763764155,0.03173587,206.01,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763764764,4.8527,206.0,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763764968,0.03173587,206.01,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763765368,10.16696035,205.99,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763765767,4.8531,205.98,205.97,0.03459176]
["bitfinex-derivatives","SOLF0:USTF0",1738763766566,10.16696035,205.99,205.84,265.85329166]
["bitfinex-derivatives","SOLF0:USTF0",1738763766767,4.8538,205.96,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738763767869,0.03321533,205.95,205.9,0.03063391]
["bitfinex-derivatives","SOLF0:USTF0",1738763768070,0.03321533,205.95,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738763768268,0.03321533,205.95,205.9,0.03063391]
["bitfinex-derivatives","SOLF0:USTF0",1738763768771,0.03321533,205.95,205.91,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738763769066,0.03321533,205.95,205.9,0.03063391]
["bitfinex-derivatives","SOLF0:USTF0",1738763769272,4.8536,205.96,205.9,15.05249426]
["bitfinex-derivatives","SOLF0:USTF0",1738763769571,10.16696035,206.08,205.94,10.16696035]
["bitfinex-derivatives","SOLF0:USTF0",1738763769764,4.8517,206.05,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738763770566,4.88508944,206.04,205.99,0.03617335]
["bitfinex-derivatives","SOLF0:USTF0",1738763770769,0.03328944,206.04,205.99,0.03617335]
["bitfinex-derivatives","SOLF0:USTF0",1738763771169,4.852,206.03,205.99,0.03617335]
["bitfinex-derivatives","SOLF0:USTF0",1738763771572,0.03328944,206.04,205.99,0.03617335]
["bitfinex-derivatives","SOLF0:USTF0",1738763772869,0.03328944,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738763776279,4.8499,206.12,206.0,11.65986035]
["bitfinex-derivatives","SOLF0:USTF0",1738763776583,4.8499,206.12,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738763777280,10.16696035,206.14,206.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1738763777576,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763779774,4.8503,206.1,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763779975,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763780893,0.03206939,206.11,206.06,4.88195212]
["bitfinex-derivatives","SOLF0:USTF0",1738763781880,0.03206939,206.11,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738763782278,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763782581,0.03206939,206.11,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738763782775,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763782971,0.03206939,206.11,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738763783682,0.03206939,206.11,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738763784183,0.03206939,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738763786487,0.03206939,206.11,206.08,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1738763786678,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763787287,4.88226939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763787779,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763788886,0.03206939,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738763792291,0.03206939,206.11,206.07,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1738763792490,4.88226939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763793193,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763793392,0.03206939,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738763794296,0.03206939,206.11,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738763794892,0.03206939,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738763798000,0.03206939,206.11,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738763798802,0.03206939,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738763799901,0.03206939,206.11,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738763800095,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763800502,0.03206939,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738763812814,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763814416,4.8503,206.1,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763817118,4.8503,206.1,206.06,4.88205212]
["bitfinex-derivatives","SOLF0:USTF0",1738763817819,0.03206939,206.11,206.07,6.50833207]
["bitfinex-derivatives","SOLF0:USTF0",1738763818717,0.03206939,206.11,206.09,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738763820512,0.03206939,206.11,206.06,0.03085212]
["bitfinex-derivatives","SOLF0:USTF0",1738763820713,0.03206939,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738763822821,10.16545999,206.21,206.07,10.16545999]
["bitfinex-derivatives","SOLF0:USTF0",1738763823021,4.8482,206.19,206.14,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738763823821,4.8484,206.18,206.12,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738763824023,4.8484,206.18,206.14,0.035245]
["bitfinex-derivatives","SOLF0:USTF0",1738763824529,4.8489,206.16,206.14,0.035245]
["bitfinex-derivatives","SOLF0:USTF0",1738763824929,4.8491,206.15,206.14,0.035245]
["bitfinex-derivatives","SOLF0:USTF0",1738763825426,15.01455999,206.15,206.14,0.035245]
["bitfinex-derivatives","SOLF0:USTF0",1738763825821,10.16545999,206.15,206.04,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738763826023,10.16545999,206.18,206.04,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738763826024,10.16545999,206.12,206.04,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738763826433,4.8503,206.1,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738763826931,4.8503,206.1,206.05,4.88393521]
["bitfinex-derivatives","SOLF0:USTF0",1738763826932,4.88348844,206.1,206.05,4.88393521]
["bitfinex-derivatives","SOLF0:USTF0",1738763828330,10.16545999,206.09,206.05,0.03253521]
["bitfinex-derivatives","SOLF0:USTF0",1738763829627,4.8512,206.06,206.05,0.03253521]
["bitfinex-derivatives","SOLF0:USTF0",1738763829823,10.16545999,206.09,206.05,0.03253521]
["bitfinex-derivatives","SOLF0:USTF0",1738763830733,4.8512,206.06,206.05,0.03253521]
["bitfinex-derivatives","SOLF0:USTF0",1738763835736,15.01665999,206.06,206.05,0.03253521]
["bitfinex-derivatives","SOLF0:USTF0",1738763836535,4.8523,206.02,205.96,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738763836736,0.03318844,206.1,205.92,192.71649673]
["bitfinex-derivatives","SOLF0:USTF0",1738763836737,10.16545999,206.03,205.92,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738763836932,10.16545999,206.03,205.89,11.69375999]
["bitfinex-derivatives","SOLF0:USTF0",1738763837336,10.16545999,206.03,205.89,18.36189743]
["bitfinex-derivatives","SOLF0:USTF0",1738763837536,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763837836,4.88475941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763838337,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763839033,0.03205941,206.0,205.96,4.88879245]
["bitfinex-derivatives","SOLF0:USTF0",1738763840034,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763840533,6.54582554,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763841335,11.39862554,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763842339,11.39862554,206.0,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738763842340,0.03205941,206.0,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738763843634,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763843841,6.54582554,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763844941,6.51376613,205.98,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763845544,6.54582554,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763845739,4.8529,205.99,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763845944,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763847545,0.03205941,206.0,205.96,4.88869245]
["bitfinex-derivatives","SOLF0:USTF0",1738763848145,0.03205941,206.0,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738763848639,6.54582554,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763848847,4.8533,205.97,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763849046,6.51376613,205.98,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763849343,11.36686613,205.98,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763850342,6.51376613,205.98,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763850544,4.8533,205.97,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763851841,6.51376613,205.98,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763852046,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763852343,0.03205941,206.0,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738763852745,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763852935,0.03205941,206.0,205.96,4.88879245]
["bitfinex-derivatives","SOLF0:USTF0",1738763853142,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763853542,0.03205941,206.0,205.96,4.88869245]
["bitfinex-derivatives","SOLF0:USTF0",1738763854248,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763856149,4.8533,205.98,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763857147,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763857346,4.8533,205.97,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763859953,4.8531,205.98,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763861050,4.8529,205.99,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763861554,0.03205941,206.0,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763862448,10.17885413,206.07,205.96,0.03529245]
["bitfinex-derivatives","SOLF0:USTF0",1738763862648,10.17885413,206.1,205.96,10.21414658]
["bitfinex-derivatives","SOLF0:USTF0",1738763862848,4.8508,206.08,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738763863654,0.03622038,206.07,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763866051,4.8517,206.05,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763866352,10.21507451,206.07,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763867551,0.03622038,206.07,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763867747,0.03622038,206.07,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738763867951,0.03622038,206.07,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763868154,0.03622038,206.07,206.02,10.21066891]
["bitfinex-derivatives","SOLF0:USTF0",1738763868453,0.03622038,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738763870252,0.03622038,206.07,206.03,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738763871058,0.03622038,206.07,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763872162,4.8515,206.05,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763872661,4.8518,206.04,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763876766,0.03622038,206.07,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763876767,4.8515,206.05,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763878764,4.8515,206.05,206.02,4.88391478]
["bitfinex-derivatives","SOLF0:USTF0",1738763881072,6.51146127,206.06,206.02,4.88391478]
["bitfinex-derivatives","SOLF0:USTF0",1738763881370,11.36266127,206.06,206.02,4.88391478]
["bitfinex-derivatives","SOLF0:USTF0",1738763883572,0.03622038,206.07,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738763883775,0.03622038,206.07,206.02,0.03181478]
["bitfinex-derivatives","SOLF0:USTF0",1738763884273,0.03622038,206.07,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738763884675,0.03622038,206.07,206.03,6.51146127]
["bitfinex-derivatives","SOLF0:USTF0",1738763885477,0.03622038,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738763885978,0.03622038,206.07,206.05,6.51146127]
["bitfinex-derivatives","SOLF0:USTF0",1738763888378,0.03622038,206.07,206.03,6.51146127]
["bitfinex-derivatives","SOLF0:USTF0",1738763891581,0.03622038,206.07,206.05,6.51146127]
["bitfinex-derivatives","SOLF0:USTF0",1738763894487,6.51146127,206.14,206.05,6.51146127]
["bitfinex-derivatives","SOLF0:USTF0",1738763894879,6.51146127,206.12,206.05,6.51146127]
["bitfinex-derivatives","SOLF0:USTF0",1738763895086,6.51146127,206.1,206.03,6.51146127]
["bitfinex-derivatives","SOLF0:USTF0",1738763895283,6.51146127,206.1,205.98,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738763895284,6.51146127,206.06,205.98,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738763895588,6.54795074,206.04,206.0,0.03209013]
["bitfinex-derivatives","SOLF0:USTF0",1738763895778,6.51146127,206.04,205.98,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738763895983,6.51146127,206.04,206.0,0.03117199]
["bitfinex-derivatives","SOLF0:USTF0",1738763895984,6.54294525,206.04,206.0,0.03117199]
["bitfinex-derivatives","SOLF0:USTF0",1738763896282,0.03148398,206.04,206.0,0.03117199]
["bitfinex-derivatives","SOLF0:USTF0",1738763898886,0.03148398,206.04,206.01,10.1742148]
["bitfinex-derivatives","SOLF0:USTF0",1738763899082,10.1742148,206.15,206.01,10.1742148]
["bitfinex-derivatives","SOLF0:USTF0",1738763900193,10.1742148,206.15,206.06,0.03078413]
["bitfinex-derivatives","SOLF0:USTF0",1738763901189,10.1742148,206.12,206.06,0.03078413]
["bitfinex-derivatives","SOLF0:USTF0",1738763901386,10.1742148,206.12,205.98,11.7164148]
["bitfinex-derivatives","SOLF0:USTF0",1738763901584,10.1742148,206.12,206.07,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738763904800,10.1742148,206.09,206.07,0.03225573]
["bitfinex-derivatives","SOLF0:USTF0",1738763905097,10.1742148,206.09,205.98,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738763905293,10.1742148,206.09,206.06,0.035139]
["bitfinex-derivatives","SOLF0:USTF0",1738763905493,10.1742148,206.09,205.98,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738763905694,10.1742148,206.09,206.05,0.0362649]
["bitfinex-derivatives","SOLF0:USTF0",1738763907986,10.1742148,206.12,206.05,0.0362649]
["bitfinex-derivatives","SOLF0:USTF0",1738763908188,10.1742148,206.15,206.01,10.1742148]
["bitfinex-derivatives","SOLF0:USTF0",1738763908398,10.1742148,206.15,206.06,0.03408578]
["bitfinex-derivatives","SOLF0:USTF0",1738763917398,10.1742148,206.12,206.06,0.03408578]
["bitfinex-derivatives","SOLF0:USTF0",1738763917600,10.1742148,206.12,205.98,11.7164148]
["bitfinex-derivatives","SOLF0:USTF0",1738763917906,10.1742148,206.12,206.07,0.03629239]
["bitfinex-derivatives","SOLF0:USTF0",1738763920210,10.1742148,206.15,206.07,0.03629239]
["bitfinex-derivatives","SOLF0:USTF0",1738763920403,10.1742148,206.15,206.01,10.1742148]
["bitfinex-derivatives","SOLF0:USTF0",1738763920610,10.1742148,206.15,206.09,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738763921806,10.1742148,206.12,206.09,0.03589139]
["bitfinex-derivatives","SOLF0:USTF0",1738763923208,10.1742148,206.12,205.98,11.7164148]
["bitfinex-derivatives","SOLF0:USTF0",1738763923609,10.1742148,206.09,205.98,11.7164148]
["bitfinex-derivatives","SOLF0:USTF0",1738763924311,0.03405326,206.06,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763927012,0.03405326,206.06,206.01,10.21011558]
["bitfinex-derivatives","SOLF0:USTF0",1738763929408,0.03405326,206.06,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763930816,0.03405326,206.06,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738763931309,0.03405326,206.06,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763931916,0.03405326,206.06,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738763944025,0.03405326,206.06,206.04,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738763944026,0.03405326,206.06,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763944221,6.50922928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763945723,11.36132928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763946718,6.50922928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763946916,6.50922928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763952825,0.03405326,206.06,206.01,6.54513006]
["bitfinex-derivatives","SOLF0:USTF0",1738763953126,6.54328254,206.06,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763953627,11.39448254,206.06,206.01,4.88810078]
["bitfinex-derivatives","SOLF0:USTF0",1738763955530,6.54328254,206.06,206.01,4.88810078]
["bitfinex-derivatives","SOLF0:USTF0",1738763955729,6.50922928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763956637,11.36092928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763958634,4.8519,206.03,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763958935,6.50922928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763959735,11.36102928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763964039,6.50922928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763964939,0.03405326,206.06,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763964940,6.50922928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763965135,11.36092928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763968044,4.852,206.03,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763968341,6.50922928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763968536,11.36132928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763983557,6.50922928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763984258,11.36132928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763997565,4.8519,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763999365,6.54328254,206.06,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738763999568,6.54328254,206.06,206.01,6.54513006]
["bitfinex-derivatives","SOLF0:USTF0",1738763999569,0.03405326,206.06,206.01,6.54513006]
["bitfinex-derivatives","SOLF0:USTF0",1738764000063,6.50922928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738764000665,11.36132928,206.02,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738764001963,11.36092928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738764002172,6.50922928,206.04,206.01,0.03590078]
["bitfinex-derivatives","SOLF0:USTF0",1738764004875,0.03405326,206.06,206.02,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764005470,0.03405326,206.06,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738764006476,11.35922928,206.12,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738764006774,6.50922928,206.12,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738764007276,6.50922928,206.12,206.04,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764007478,6.50922928,206.1,206.04,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764007672,6.50922928,206.1,206.06,0.03629309]
["bitfinex-derivatives","SOLF0:USTF0",1738764008373,6.50922928,206.12,206.06,6.54552237]
["bitfinex-derivatives","SOLF0:USTF0",1738764008579,23.45018618,206.18,206.1,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764008777,16.9409569,206.18,206.12,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764008975,16.9409569,206.18,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738764009477,139.4061318,206.2,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738764009681,6.50922928,206.2,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738764009875,96.0,206.23,206.14,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764010074,6.50922928,206.24,206.18,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764010378,6.50922928,206.24,206.11,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738764010379,6.50922928,206.22,206.16,0.03073079]
["bitfinex-derivatives","SOLF0:USTF0",1738764010576,11.35672928,206.22,206.16,0.03073079]
["bitfinex-derivatives","SOLF0:USTF0",1738764011382,6.50922928,206.22,206.16,6.53996007]
["bitfinex-derivatives","SOLF0:USTF0",1738764011577,6.50922928,206.24,206.16,8.02466007]
["bitfinex-derivatives","SOLF0:USTF0",1738764012078,11.35622928,206.24,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738764012578,6.50922928,206.28,206.2,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764012774,6.50922928,206.28,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738764012775,11.35552928,206.28,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738764012974,6.50922928,206.28,206.22,4.88430124]
["bitfinex-derivatives","SOLF0:USTF0",1738764013176,6.50922928,206.28,206.22,6.54613052]
["bitfinex-derivatives","SOLF0:USTF0",1738764013370,6.50922928,206.28,206.23,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1738764013572,6.50922928,206.28,206.23,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738764013773,11.35502928,206.3,206.23,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738764014383,11.35502928,206.3,206.24,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738764014580,6.50922928,206.3,206.24,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764014879,6.50922928,206.3,206.24,7.97962928]
["bitfinex-derivatives","SOLF0:USTF0",1738764015070,4.8445,206.35,206.29,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764015271,6.50922928,206.36,206.29,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764015675,6.50922928,206.36,206.3,0.03299052]
["bitfinex-derivatives","SOLF0:USTF0",1738764016075,11.35302928,206.38,206.32,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738764016277,6.50922928,206.38,206.31,6.50922928]
["bitfinex-derivatives","SOLF0:USTF0",1738764016471,6.50922928,206.38,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764016675,4.8439,206.38,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764017878,106.2028572,206.41,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764018683,10.1428572,206.38,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764018883,4.8442,206.36,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764019087,10.1428572,206.38,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764019784,106.2028572,206.41,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764019985,111.0460572,206.41,206.33,4.87992078]
["bitfinex-derivatives","SOLF0:USTF0",1738764020283,106.2028572,206.41,206.33,4.87992078]
["bitfinex-derivatives","SOLF0:USTF0",1738764020581,106.2028572,206.41,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764020582,10.1428572,206.41,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764020781,10.1428572,206.41,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738764021485,10.1428572,206.44,206.33,0.03522078]
["bitfinex-derivatives","SOLF0:USTF0",1738764021886,10.1428572,206.44,206.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738764022086,14.9853572,206.44,206.37,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738764022479,4.842,206.46,206.36,0.03611109]
["bitfinex-derivatives","SOLF0:USTF0",1738764022685,10.1428572,206.47,206.36,0.03611109]
["bitfinex-derivatives","SOLF0:USTF0",1738764023285,4.8421,206.45,206.39,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1738764023581,10.1428572,206.47,206.35,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738764023787,4.8415,206.48,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738764023987,10.1428572,206.5,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738764024184,10.1428572,206.5,206.43,0.03444494]
["bitfinex-derivatives","SOLF0:USTF0",1738764024396,4.8404,206.52,206.43,0.03444494]
["bitfinex-derivatives","SOLF0:USTF0",1738764024690,10.1428572,206.56,206.43,10.1428572]
["bitfinex-derivatives","SOLF0:USTF0",1738764024893,4.84,206.54,206.47,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738764025189,10.1428572,206.56,206.44,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738764025386,10.1428572,206.56,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764025590,10.1428572,206.53,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764027385,4.8406,206.52,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764027593,10.1428572,206.53,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764028192,4.8408,206.51,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764028392,10.1428572,206.53,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764028791,4.8411,206.49,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764030190,10.1428572,206.56,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764030391,95.98,206.58,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764030590,3.54,206.62,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764030591,10.1428572,206.59,206.48,0.03463307]
["bitfinex-derivatives","SOLF0:USTF0",1738764030789,10.1428572,206.59,206.48,4.87593307]
["bitfinex-derivatives","SOLF0:USTF0",1738764030985,10.1428572,206.59,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738764031290,10.1428572,206.59,206.51,0.03639953]
["bitfinex-derivatives","SOLF0:USTF0",1738764031496,4.8392,206.57,206.51,0.03639953]
["bitfinex-derivatives","SOLF0:USTF0",1738764032594,4.8395,206.56,206.51,0.03639953]
["bitfinex-derivatives","SOLF0:USTF0",1738764033503,4.8393,206.57,206.51,0.03639953]
["bitfinex-derivatives","SOLF0:USTF0",1738764033693,10.1428572,206.59,206.51,0.03639953]
["bitfinex-derivatives","SOLF0:USTF0",1738764033999,10.1428572,206.62,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738764034194,4.839,206.59,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738764034399,10.1428572,206.62,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738764034700,10.1428572,206.62,206.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738764034701,10.1428572,206.62,206.53,0.03318198]
["bitfinex-derivatives","SOLF0:USTF0",1738764034894,10.1428572,206.59,206.53,0.03318198]
["bitfinex-derivatives","SOLF0:USTF0",1738764035088,10.1428572,206.56,206.53,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738764035293,10.1428572,206.56,206.41,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738764035489,10.1428572,206.51,206.41,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738764035991,4.8418,206.47,206.41,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738764036500,0.03546842,206.46,206.42,0.03091041]
["bitfinex-derivatives","SOLF0:USTF0",1738764037196,0.03546842,206.46,206.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738764037898,0.03546842,206.46,206.42,0.03091041]
["bitfinex-derivatives","SOLF0:USTF0",1738764038794,4.8421,206.45,206.42,0.03091041]
["bitfinex-derivatives","SOLF0:USTF0",1738764039792,0.03546842,206.46,206.42,0.03091041]
["bitfinex-derivatives","SOLF0:USTF0",1738764040496,4.8421,206.45,206.42,0.03091041]
["bitfinex-derivatives","SOLF0:USTF0",1738764040802,0.03546842,206.46,206.42,0.03091041]
["bitfinex-derivatives","SOLF0:USTF0",1738764041093,4.8425,206.43,206.42,0.03091041]
["bitfinex-derivatives","SOLF0:USTF0",1738764041297,10.1428572,206.45,206.31,10.1428572]
["bitfinex-derivatives","SOLF0:USTF0",1738764041602,4.8437,206.38,206.28,14.7020572]
["bitfinex-derivatives","SOLF0:USTF0",1738764041794,10.1428572,206.39,206.28,14.7020572]
["bitfinex-derivatives","SOLF0:USTF0",1738764041996,10.1428572,206.39,206.28,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738764042499,10.1428572,206.39,206.28,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738764042699,10.17403842,206.36,206.31,0.03619287]
["bitfinex-derivatives","SOLF0:USTF0",1738764042895,10.1428572,206.33,206.31,0.03619287]
["bitfinex-derivatives","SOLF0:USTF0",1738764043201,10.1428572,206.33,206.21,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738764043404,10.1428572,206.3,206.21,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738764043592,4.8462,206.28,206.21,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738764043897,0.03728667,206.28,206.25,0.03610846]
["bitfinex-derivatives","SOLF0:USTF0",1738764044200,4.88338667,206.28,206.25,0.03610846]
["bitfinex-derivatives","SOLF0:USTF0",1738764044401,0.03728667,206.28,206.25,0.03610846]
["bitfinex-derivatives","SOLF0:USTF0",1738764048802,0.03728667,206.28,206.25,4.88280846]
["bitfinex-derivatives","SOLF0:USTF0",1738764049804,0.03728667,206.28,206.25,0.03610846]
["bitfinex-derivatives","SOLF0:USTF0",1738764050410,0.03728667,206.28,206.27,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738764053007,0.03728667,206.28,206.25,0.03610846]
["bitfinex-derivatives","SOLF0:USTF0",1738764053207,0.03728667,206.28,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738764053503,0.03728667,206.28,206.25,0.03610846]
["bitfinex-derivatives","SOLF0:USTF0",1738764054104,4.8465,206.26,206.25,0.03610846]
["bitfinex-derivatives","SOLF0:USTF0",1738764058403,4.8474,206.23,206.17,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1738764058611,16.28544766,206.28,206.1,17.80296099]
["bitfinex-derivatives","SOLF0:USTF0",1738764058800,16.28544766,206.28,206.1,19.33286099]
["bitfinex-derivatives","SOLF0:USTF0",1738764058801,16.24816099,206.28,206.1,19.33286099]
["bitfinex-derivatives","SOLF0:USTF0",1738764059203,4.8473,206.23,206.16,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738764059405,16.24816099,206.28,206.1,19.33286099]
["bitfinex-derivatives","SOLF0:USTF0",1738764059802,0.03136676,206.22,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738764060206,4.8465,206.27,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738764060413,4.8465,206.26,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738764060712,0.03317173,206.24,206.19,0.03516265]
["bitfinex-derivatives","SOLF0:USTF0",1738764061011,0.03317173,206.24,206.2,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738764061211,0.03317173,206.24,206.19,0.03516265]
["bitfinex-derivatives","SOLF0:USTF0",1738764061802,0.03317173,206.24,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738764063516,19.30706099,206.4,206.21,16.24816099]
["bitfinex-derivatives","SOLF0:USTF0",1738764063913,19.30706099,206.4,206.25,16.24816099]
["bitfinex-derivatives","SOLF0:USTF0",1738764064215,19.30706099,206.4,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738764064709,0.03603379,206.38,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764064908,4.844,206.37,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764065107,0.03603379,206.38,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764066910,4.87973379,206.38,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764067216,0.03603379,206.38,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764067713,0.03603379,206.38,206.33,4.88073116]
["bitfinex-derivatives","SOLF0:USTF0",1738764068315,0.03603379,206.38,206.33,10.17977127]
["bitfinex-derivatives","SOLF0:USTF0",1738764068506,0.03603379,206.38,206.37,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738764069119,0.03603379,206.38,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764069807,0.03603379,206.38,206.35,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738764070206,0.03603379,206.38,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764070412,0.03603379,206.38,206.36,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738764070707,0.03603379,206.38,206.33,10.17977127]
["bitfinex-derivatives","SOLF0:USTF0",1738764071311,0.03603379,206.38,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764071516,0.03603379,206.38,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738764071715,4.87973379,206.38,206.34,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738764071921,0.03603379,206.38,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764072215,4.8443,206.36,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764072418,10.14384011,206.37,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764072719,4.8446,206.34,206.33,0.03593116]
["bitfinex-derivatives","SOLF0:USTF0",1738764073514,10.14384011,206.34,206.22,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1738764073717,10.14384011,206.31,206.18,10.14384011]
["bitfinex-derivatives","SOLF0:USTF0",1738764074020,10.14384011,206.31,206.19,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1738764074520,10.14384011,206.28,206.17,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764074718,16.25201962,206.29,206.18,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738764074918,0.03678706,206.27,206.23,0.03115638]
["bitfinex-derivatives","SOLF0:USTF0",1738764076015,4.88308706,206.27,206.23,0.03115638]
["bitfinex-derivatives","SOLF0:USTF0",1738764076212,0.03678706,206.27,206.23,0.03115638]
["bitfinex-derivatives","SOLF0:USTF0",1738764077325,4.8484,206.18,206.11,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738764077527,16.25201962,206.25,206.11,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738764077919,16.25201962,206.21,206.08,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764078320,3.0194,206.2,206.08,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764078517,4.8483,206.19,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738764078720,0.03403508,206.17,206.12,0.0309732]
["bitfinex-derivatives","SOLF0:USTF0",1738764079825,0.03403508,206.17,206.12,16.28299282]
["bitfinex-derivatives","SOLF0:USTF0",1738764080121,0.03403508,206.17,206.12,0.0309732]
["bitfinex-derivatives","SOLF0:USTF0",1738764081326,0.03403508,206.17,206.12,16.28299282]
["bitfinex-derivatives","SOLF0:USTF0",1738764081521,0.03403508,206.17,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738764081722,0.03403508,206.17,206.12,16.28299282]
["bitfinex-derivatives","SOLF0:USTF0",1738764082123,0.03403508,206.17,206.12,0.0309732]
["bitfinex-derivatives","SOLF0:USTF0",1738764083529,4.8504,206.1,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738764083729,16.25201962,206.14,206.02,53.35007981]
["bitfinex-derivatives","SOLF0:USTF0",1738764084721,4.8505,206.1,206.02,58.20217981]
["bitfinex-derivatives","SOLF0:USTF0",1738764084928,4.88201422,206.1,206.06,0.03099156]
["bitfinex-derivatives","SOLF0:USTF0",1738764086430,0.03151422,206.1,206.06,0.03099156]
["bitfinex-derivatives","SOLF0:USTF0",1738764086633,4.851,206.07,206.06,0.03099156]
["bitfinex-derivatives","SOLF0:USTF0",1738764087528,0.03151422,206.1,206.06,0.03099156]
["bitfinex-derivatives","SOLF0:USTF0",1738764087728,4.8508,206.08,206.06,0.03099156]
["bitfinex-derivatives","SOLF0:USTF0",1738764089230,0.03151422,206.1,206.06,0.03099156]
["bitfinex-derivatives","SOLF0:USTF0",1738764093230,0.03151422,206.1,205.97,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738764093231,16.25201962,206.08,205.97,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1738764093536,4.8519,206.04,205.97,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738764094433,0.03482927,206.03,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764095733,0.03482927,206.03,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738764096734,0.03482927,206.03,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738764107541,0.03482927,206.03,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764108444,4.8522,206.02,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764109549,0.03482927,206.03,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764109750,4.8527,206.0,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764110249,0.03482927,206.03,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764111253,4.8528,206.0,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764114058,0.03482927,206.03,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764114954,10.1800277,206.0,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764115356,4.8529,205.99,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764116256,15.0329277,205.99,205.98,0.03158848]
["bitfinex-derivatives","SOLF0:USTF0",1738764116556,10.1800277,205.99,205.87,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764116751,10.1800277,205.99,205.84,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764116950,4.8542,205.94,205.84,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764117147,10.1800277,205.99,205.83,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738764117348,10.1800277,205.99,205.87,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764117557,0.03467162,205.93,205.89,0.03589448]
["bitfinex-derivatives","SOLF0:USTF0",1738764117754,0.03467162,205.93,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738764118257,0.03467162,205.93,205.89,0.03589448]
["bitfinex-derivatives","SOLF0:USTF0",1738764119058,0.03467162,205.93,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738764119356,0.03467162,205.93,205.89,0.03589448]
["bitfinex-derivatives","SOLF0:USTF0",1738764119759,0.03467162,205.93,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738764120761,0.03467162,205.93,205.89,0.03589448]
["bitfinex-derivatives","SOLF0:USTF0",1738764121158,0.03467162,205.93,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738764121462,0.03467162,205.93,205.89,0.03589448]
["bitfinex-derivatives","SOLF0:USTF0",1738764121863,10.21469932,205.93,205.89,0.03589448]
["bitfinex-derivatives","SOLF0:USTF0",1738764122263,4.855,205.9,205.89,0.03589448]
["bitfinex-derivatives","SOLF0:USTF0",1738764122560,10.21469932,205.93,205.78,16.84816514]
["bitfinex-derivatives","SOLF0:USTF0",1738764122759,4.856,205.86,205.78,16.84816514]
["bitfinex-derivatives","SOLF0:USTF0",1738764122958,10.1800277,205.9,205.78,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764123263,10.1800277,205.87,205.78,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764123767,0.03307555,205.85,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764124757,4.8568,205.83,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764124959,10.1800277,205.84,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764125153,10.1800277,205.81,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764125359,15.0365277,205.84,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764125558,0.03307555,205.85,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764126658,4.88947555,205.85,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764126854,0.03307555,205.85,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764127464,4.857,205.82,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764127667,10.1800277,205.84,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764129466,0.03307555,205.85,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764130357,10.1800277,205.84,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764130567,10.1800277,205.81,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764130864,15.0371277,205.81,205.8,0.03716098]
["bitfinex-derivatives","SOLF0:USTF0",1738764133068,15.0371277,205.81,205.68,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738764133069,10.1800277,205.81,205.68,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738764133265,4.8586,205.75,205.68,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1738764133565,10.1800277,205.77,205.68,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738764133766,4.8592,205.73,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738764134366,0.03556585,205.72,205.68,4.89264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764135364,0.03556585,205.72,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764135570,4.89486585,205.72,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764135968,0.03556585,205.72,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764136166,4.8595,205.71,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764136367,0.03556585,205.72,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764137070,0.03556585,205.72,205.68,4.89284344]
["bitfinex-derivatives","SOLF0:USTF0",1738764137270,0.03556585,205.72,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764137762,4.8595,205.71,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764137968,0.03556585,205.72,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764138367,10.1800277,205.71,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764139168,15.0396277,205.71,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764139870,10.1800277,205.71,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764140370,4.8597,205.7,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764140573,10.1800277,205.71,205.68,0.03264344]
["bitfinex-derivatives","SOLF0:USTF0",1738764140767,10.1800277,205.71,205.58,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738764141064,10.1800277,205.66,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738764141269,10.1800277,205.66,205.58,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738764141765,10.1800277,205.66,205.61,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738764141972,0.03698901,205.64,205.61,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738764142270,0.03698901,205.64,205.63,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738764142468,10.1800277,205.75,205.61,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738764142668,10.1800277,205.75,205.63,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764142976,4.859,205.73,205.61,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738764143368,4.859,205.73,205.66,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738764143667,0.03621242,205.69,205.65,0.03424091]
["bitfinex-derivatives","SOLF0:USTF0",1738764143872,10.1800277,205.67,205.65,0.03424091]
["bitfinex-derivatives","SOLF0:USTF0",1738764144077,4.8606,205.66,205.65,0.03424091]
["bitfinex-derivatives","SOLF0:USTF0",1738764146974,4.8606,205.66,205.58,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764147172,10.1800277,205.6,205.52,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738764147373,10.1800277,205.6,205.52,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738764148269,10.1800277,205.57,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764148871,15.0428277,205.57,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764149067,10.1800277,205.57,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764149478,10.1800277,205.57,205.54,4.89688838]
["bitfinex-derivatives","SOLF0:USTF0",1738764149680,0.03088662,205.58,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764150176,0.03088662,205.58,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738764150374,0.03088662,205.58,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764150975,10.1800277,205.57,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764151280,0.03088662,205.58,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764152168,10.1800277,205.57,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764153578,4.8631,205.56,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764154083,4.8632,205.55,205.54,0.03338838]
["bitfinex-derivatives","SOLF0:USTF0",1738764156480,15.0441277,205.52,205.38,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764156681,15.0441277,205.52,205.42,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738764156882,15.0441277,205.52,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738764157284,10.1800277,205.52,205.44,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738764157583,10.1800277,205.52,205.42,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738764157584,10.21586461,205.49,205.45,0.03210761]
["bitfinex-derivatives","SOLF0:USTF0",1738764157981,10.1800277,205.49,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738764158183,4.8651,205.48,205.45,0.03608477]
["bitfinex-derivatives","SOLF0:USTF0",1738764158584,10.2115876,205.49,205.45,0.03608477]
["bitfinex-derivatives","SOLF0:USTF0",1738764158782,10.1800277,205.46,205.45,0.03608477]
["bitfinex-derivatives","SOLF0:USTF0",1738764159087,10.1800277,205.46,205.32,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764159281,10.1800277,205.42,205.34,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1738764159683,10.1800277,205.42,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738764160284,0.03672319,205.42,205.37,4.89984778]
["bitfinex-derivatives","SOLF0:USTF0",1738764160487,0.03672319,205.42,205.37,0.03234778]
["bitfinex-derivatives","SOLF0:USTF0",1738764160679,4.8666,205.41,205.37,0.03234778]
["bitfinex-derivatives","SOLF0:USTF0",1738764161189,10.21675089,205.42,205.37,0.03234778]
["bitfinex-derivatives","SOLF0:USTF0",1738764161684,0.03672319,205.42,205.37,0.03234778]
["bitfinex-derivatives","SOLF0:USTF0",1738764162688,0.03672319,205.42,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738764164784,10.1800277,205.51,205.37,10.21237548]
["bitfinex-derivatives","SOLF0:USTF0",1738764165188,10.1800277,205.51,205.37,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764165488,10.1800277,205.48,205.35,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764165890,0.03723557,205.44,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738764166082,0.03723557,205.44,205.39,0.03323503]
["bitfinex-derivatives","SOLF0:USTF0",1738764166489,0.03723557,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738764171487,10.1800277,205.51,205.39,0.03323503]
["bitfinex-derivatives","SOLF0:USTF0",1738764171692,10.1800277,205.51,205.38,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764171994,4.8645,205.5,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738764172692,4.89873385,205.5,205.46,4.90054544]
["bitfinex-derivatives","SOLF0:USTF0",1738764173394,0.03423385,205.5,205.46,4.90054544]
["bitfinex-derivatives","SOLF0:USTF0",1738764173594,0.03423385,205.5,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738764174095,0.03423385,205.5,205.46,0.03534544]
["bitfinex-derivatives","SOLF0:USTF0",1738764174903,0.03423385,205.5,205.49,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738764177190,0.03423385,205.5,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764178696,0.03423385,205.5,205.46,0.03534544]
["bitfinex-derivatives","SOLF0:USTF0",1738764179594,4.89863385,205.5,205.46,0.03534544]
["bitfinex-derivatives","SOLF0:USTF0",1738764180091,0.03423385,205.5,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738764180296,0.03423385,205.5,205.46,0.03534544]
["bitfinex-derivatives","SOLF0:USTF0",1738764180995,0.03423385,205.5,205.48,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738764181988,0.03423385,205.5,205.46,0.03534544]
["bitfinex-derivatives","SOLF0:USTF0",1738764182191,10.1800277,205.57,205.46,0.03534544]
["bitfinex-derivatives","SOLF0:USTF0",1738764182392,10.1800277,205.57,205.44,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764182592,10.1800277,205.57,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738764183195,10.1800277,205.57,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764183496,10.1800277,205.57,205.53,0.03293328]
["bitfinex-derivatives","SOLF0:USTF0",1738764183896,0.03217343,205.58,205.53,0.03293328]
["bitfinex-derivatives","SOLF0:USTF0",1738764184297,0.03217343,205.58,205.57,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738764184701,10.1800277,205.63,205.53,0.03293328]
["bitfinex-derivatives","SOLF0:USTF0",1738764184901,4.8609,205.65,205.53,10.21296098]
["bitfinex-derivatives","SOLF0:USTF0",1738764185102,10.1800277,205.69,205.56,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764185294,27.00122373,205.72,205.56,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764185493,27.00122373,205.72,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738764185799,4.8595,205.71,205.61,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738764186001,0.03355066,205.68,205.64,4.89272487]
["bitfinex-derivatives","SOLF0:USTF0",1738764186304,0.03355066,205.68,205.64,0.03172487]
["bitfinex-derivatives","SOLF0:USTF0",1738764186706,4.8604,205.67,205.64,0.03172487]
["bitfinex-derivatives","SOLF0:USTF0",1738764186896,0.03355066,205.68,205.64,0.03172487]
["bitfinex-derivatives","SOLF0:USTF0",1738764187096,10.1800277,205.66,205.64,0.03172487]
["bitfinex-derivatives","SOLF0:USTF0",1738764187401,10.1800277,205.66,205.47,241.60800622]
["bitfinex-derivatives","SOLF0:USTF0",1738764187600,10.1800277,205.6,205.47,241.60800622]
["bitfinex-derivatives","SOLF0:USTF0",1738764187902,10.1800277,205.6,205.5,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764188096,10.1800277,205.6,205.47,241.60800622]
["bitfinex-derivatives","SOLF0:USTF0",1738764188301,10.1800277,205.6,205.47,238.02800622]
["bitfinex-derivatives","SOLF0:USTF0",1738764188501,4.8632,205.56,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738764188805,10.1800277,205.53,205.51,0.03661923]
["bitfinex-derivatives","SOLF0:USTF0",1738764189209,4.864,205.52,205.51,0.03661923]
["bitfinex-derivatives","SOLF0:USTF0",1738764189804,10.1800277,205.53,205.42,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738764190007,0.03205249,205.56,205.42,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738764190008,10.1800277,205.49,205.42,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738764190401,4.8651,205.47,205.42,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738764190603,10.1800277,205.46,205.39,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738764190901,3.1018,205.55,205.36,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764190902,15.0461277,205.43,205.37,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738764191103,10.1800277,205.43,205.4,0.03468862]
["bitfinex-derivatives","SOLF0:USTF0",1738764191705,10.1800277,205.39,205.36,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764192305,10.1800277,205.39,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738764192803,10.1800277,205.39,205.34,0.03111464]
["bitfinex-derivatives","SOLF0:USTF0",1738764193109,10.21079683,205.39,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738764193705,10.21079683,205.39,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738764194107,10.21079683,205.39,205.34,0.03111464]
["bitfinex-derivatives","SOLF0:USTF0",1738764195013,15.07789683,205.39,205.34,0.03111464]
["bitfinex-derivatives","SOLF0:USTF0",1738764195700,0.03076913,205.39,205.34,0.03111464]
["bitfinex-derivatives","SOLF0:USTF0",1738764196612,10.21079683,205.39,205.34,0.03111464]
["bitfinex-derivatives","SOLF0:USTF0",1738764197104,15.0478277,205.36,205.34,0.03111464]
["bitfinex-derivatives","SOLF0:USTF0",1738764197505,15.0478277,205.36,205.3,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738764197506,10.1800277,205.36,205.27,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738764197704,10.1800277,205.32,205.27,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738764198503,10.1800277,205.32,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738764198805,10.1800277,205.32,205.23,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738764198806,10.21272356,205.32,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764199514,10.21272356,205.32,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738764199709,0.03269586,205.32,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764200210,0.03269586,205.32,205.29,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1738764200806,0.03269586,205.32,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738764201709,0.03269586,205.32,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738764203813,0.03269586,205.32,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738764204109,10.21272356,205.32,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764204506,4.869,205.31,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764205207,10.21272356,205.32,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764205510,10.1800277,205.29,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764206001,4.8696,205.28,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764206711,10.1800277,205.29,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764207211,10.21272356,205.32,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764207912,0.03269586,205.32,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764208409,0.03269586,205.32,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738764209715,0.03269586,205.32,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764209716,0.03269586,205.32,205.3,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738764210014,0.03269586,205.32,205.27,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1738764210210,0.03269586,205.32,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738764211112,10.1800277,205.41,205.29,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764211312,10.1800277,205.41,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738764211614,15.0466277,205.41,205.29,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764212515,0.03728486,205.37,205.34,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738764212716,0.03728486,205.37,205.33,0.03502624]
["bitfinex-derivatives","SOLF0:USTF0",1738764213114,0.03728486,205.37,205.35,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738764214822,0.03728486,205.37,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738764215018,50.88381642,205.47,205.33,0.03502624]
["bitfinex-derivatives","SOLF0:USTF0",1738764215320,55.74911642,205.47,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738764215619,50.88381642,205.47,205.32,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764215820,4.8658,205.45,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738764216022,50.88381642,205.47,205.32,10.1800277]
["bitfinex-derivatives","SOLF0:USTF0",1738764216521,0.03440278,205.45,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738764216914,15.0439277,205.53,205.48,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738764217114,0.03516194,205.47,205.42,0.03191157]
["bitfinex-derivatives","SOLF0:USTF0",1738764217625,4.8635,205.55,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764218122,4.89696811,205.55,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764218425,0.03346811,205.55,205.51,0.03171717]
["bitfinex-derivatives","SOLF0:USTF0",1738764218727,10.1800277,205.53,205.51,0.03171717]
["bitfinex-derivatives","SOLF0:USTF0",1738764218918,10.1800277,205.53,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738764219118,0.03346811,205.55,205.41,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738764219119,10.1800277,205.48,205.41,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738764219325,10.1800277,205.42,205.35,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738764219623,10.1800277,205.42,205.37,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738764220026,15.0465277,205.42,205.37,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738764220221,15.0818024,205.42,205.37,4.90333772]
["bitfinex-derivatives","SOLF0:USTF0",1738764220415,15.0818024,205.42,205.37,0.03603772]
["bitfinex-derivatives","SOLF0:USTF0",1738764220621,4.8669,205.4,205.37,0.03603772]
["bitfinex-derivatives","SOLF0:USTF0",1738764221217,16.42334987,205.42,205.37,0.03603772]
["bitfinex-derivatives","SOLF0:USTF0",1738764221826,21.25537517,205.38,205.31,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738764222131,16.38807517,205.38,205.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738764223029,4.8685,205.33,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738764223328,16.42402132,205.34,205.29,0.03342748]
["bitfinex-derivatives","SOLF0:USTF0",1738764223627,16.42402132,205.34,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738764223628,4.8688,205.32,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738764224023,4.8688,205.32,205.29,0.03641599]
["bitfinex-derivatives","SOLF0:USTF0",1738764224228,4.8689,205.31,205.29,0.03641599]
["bitfinex-derivatives","SOLF0:USTF0",1738764224429,16.42269124,205.34,205.29,0.03641599]
["bitfinex-derivatives","SOLF0:USTF0",1738764225732,4.8687,205.32,205.29,0.03641599]
["bitfinex-derivatives","SOLF0:USTF0",1738764226427,16.42269124,205.34,205.29,0.03641599]
["bitfinex-derivatives","SOLF0:USTF0",1738764227438,0.03461607,205.34,205.29,0.03641599]
["bitfinex-derivatives","SOLF0:USTF0",1738764228245,0.03461607,205.34,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738764229245,0.03461607,205.34,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738764232245,16.38807517,205.45,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738764232545,16.38807517,205.45,205.3,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738764232946,4.8665,205.42,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738764233542,4.89835979,205.42,205.37,4.90140847]
["bitfinex-derivatives","SOLF0:USTF0",1738764234338,4.8666,205.41,205.37,4.90140847]
["bitfinex-derivatives","SOLF0:USTF0",1738764235742,4.8666,205.41,205.37,0.03390847]
["bitfinex-derivatives","SOLF0:USTF0",1738764236046,0.03185979,205.42,205.37,0.03390847]
["bitfinex-derivatives","SOLF0:USTF0",1738764236345,0.03185979,205.42,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738764236746,0.03185979,205.42,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738764237541,5.979e-05,205.42,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738764238644,5.979e-05,205.42,205.37,0.03390847]
["bitfinex-derivatives","SOLF0:USTF0",1738764239849,5.979e-05,205.42,205.4,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738764240648,5.979e-05,205.42,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738764241653,5.979e-05,205.42,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738764242250,5.979e-05,205.42,205.37,0.03390847]
["bitfinex-derivatives","SOLF0:USTF0",1738764243043,5.979e-05,205.42,205.41,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738764245253,5.979e-05,205.42,205.41,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1738764245953,21.25077517,205.58,205.53,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738764246153,16.38807517,205.58,205.41,185.66843674]
["bitfinex-derivatives","SOLF0:USTF0",1738764246351,4.863,205.57,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738764246551,16.38807517,205.58,205.41,185.66843674]
["bitfinex-derivatives","SOLF0:USTF0",1738764246743,16.38807517,205.54,205.41,185.66843674]
["bitfinex-derivatives","SOLF0:USTF0",1738764246946,4.8651,205.48,205.47,0.03634939]
["bitfinex-derivatives","SOLF0:USTF0",1738764247852,16.38807517,205.5,205.38,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738764248050,16.38807517,205.46,205.33,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764248245,16.38807517,205.46,205.33,8.25473744]
["bitfinex-derivatives","SOLF0:USTF0",1738764248452,4.8662,205.43,205.33,8.25473744]
["bitfinex-derivatives","SOLF0:USTF0",1738764249254,0.0338381,205.4,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764249449,0.0338381,205.4,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738764249651,0.0338381,205.4,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764250354,0.0338381,205.4,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738764250556,0.0338381,205.4,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764250856,0.0338381,205.4,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738764251247,0.0338381,205.4,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764251446,0.0338381,205.4,205.36,4.90340269]
["bitfinex-derivatives","SOLF0:USTF0",1738764251647,0.0338381,205.4,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764253155,4.9006381,205.4,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764254360,0.0338381,205.4,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764255458,0.0338381,205.4,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738764255657,0.0338381,205.4,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764256858,16.38807517,205.39,205.36,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1738764257058,16.38807517,205.39,205.23,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738764257263,4.868,205.35,205.23,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738764257658,4.868,205.35,205.3,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1738764257858,4.868,205.35,205.23,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738764258260,0.03184895,205.31,205.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738764258563,1.5174,205.41,205.26,16.38807517]
["bitfinex-derivatives","SOLF0:USTF0",1738764258760,4.8671,205.39,205.34,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738764258964,0.03184245,205.36,205.28,0.03501472]
["bitfinex-derivatives","SOLF0:USTF0",1738764259159,0.03184245,205.36,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738764259659,4.868,205.35,205.3,0.0321824]
["bitfinex-derivatives","SOLF0:USTF0",1738764259857,0.03184245,205.36,205.31,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738764260162,0.03184245,205.36,205.3,0.0321824]
["bitfinex-derivatives","SOLF0:USTF0",1738764260662,4.8684,205.34,205.3,4.9011824]
["bitfinex-derivatives","SOLF0:USTF0",1738764261163,0.03184245,205.36,205.3,4.9011824]
["bitfinex-derivatives","SOLF0:USTF0",1738764261363,4.868,205.35,205.31,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738764261758,0.03184245,205.36,205.3,0.0321824]
["bitfinex-derivatives","SOLF0:USTF0",1738764262563,0.03184245,205.36,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738764265067,0.03184245,205.36,205.3,0.0321824]
["bitfinex-derivatives","SOLF0:USTF0",1738764265666,0.03184245,205.36,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738764268461,0.03184245,205.36,205.3,0.0321824]
["bitfinex-derivatives","SOLF0:USTF0",1738764268668,4.8683,205.34,205.3,0.0321824]
["bitfinex-derivatives","SOLF0:USTF0",1738764269668,4.8683,205.34,205.3,4.9012824]
["bitfinex-derivatives","SOLF0:USTF0",1738764270563,0.03184245,205.36,205.3,0.0321824]
["bitfinex-derivatives","SOLF0:USTF0",1738764271169,0.03184245,205.36,205.31,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738764271370,0.03184245,205.36,205.3,0.0321824]
["bitfinex-derivatives","SOLF0:USTF0",1738764272360,0.03184245,205.36,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738764273570,3.62,205.47,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738764273867,4.8656,205.45,205.31,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738764274069,2.9725,205.49,205.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738764274769,0.03594337,205.43,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738764276569,0.03594337,205.43,205.4,0.03715261]
["bitfinex-derivatives","SOLF0:USTF0",1738764276771,0.03594337,205.43,205.41,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738764276967,0.03594337,205.43,205.4,0.03715261]
["bitfinex-derivatives","SOLF0:USTF0",1738764277472,0.03594337,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738764279075,0.03594337,205.43,205.4,0.03715261]
["bitfinex-derivatives","SOLF0:USTF0",1738764280173,0.03594337,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738764282474,4.337e-05,205.43,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738764286780,57.07935108,205.58,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738764287076,16.3921414,205.62,205.46,16.3921414]
["bitfinex-derivatives","SOLF0:USTF0",1738764287272,4.3886,205.64,205.46,16.3921414]
["bitfinex-derivatives","SOLF0:USTF0",1738764287475,4.3886,205.64,205.47,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1738764288077,0.03486928,205.58,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764288278,0.03486928,205.58,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738764289480,6.928e-05,205.58,205.57,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738764291282,6.928e-05,205.58,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764291678,4.8632,205.55,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764293284,15.08111827,205.56,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764293686,4.863,205.56,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764293890,4.86286928,205.58,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764294281,6.928e-05,205.58,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764294483,10.21811827,205.56,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764294679,16.36628148,205.56,205.53,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1738764295492,16.36628148,205.56,205.41,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738764296286,4.8642,205.51,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738764296492,4.89534356,205.51,205.46,4.90231601]
["bitfinex-derivatives","SOLF0:USTF0",1738764297387,4.89534356,205.51,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764297689,4.8645,205.5,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764297889,0.03114356,205.51,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764298291,4.8651,205.48,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764298596,0.03114356,205.51,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764298795,4.865,205.48,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764299694,4.8644,205.5,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764299891,0.03114356,205.51,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764300794,4.8646,205.5,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764301193,0.03114356,205.51,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764301395,4.8651,205.47,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764302295,4.8649,205.48,205.46,0.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738764302593,16.36628148,205.48,205.36,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1738764303087,4.8666,205.42,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738764303293,16.36628148,205.44,205.35,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738764303796,0.0326778,205.42,205.37,0.03572203]
["bitfinex-derivatives","SOLF0:USTF0",1738764304898,0.0326778,205.42,205.37,16.40200351]
["bitfinex-derivatives","SOLF0:USTF0",1738764305087,4.8642,205.52,205.37,16.40200351]
["bitfinex-derivatives","SOLF0:USTF0",1738764305292,19.98628148,205.56,205.37,16.40200351]
["bitfinex-derivatives","SOLF0:USTF0",1738764305488,19.98628148,205.56,205.37,16.36628148]
["bitfinex-derivatives","SOLF0:USTF0",1738764305688,19.98628148,205.56,205.45,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738764305895,16.36628148,205.52,205.37,16.36628148]
["bitfinex-derivatives","SOLF0:USTF0",1738764306095,4.8652,205.47,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738764306296,16.36628148,205.48,205.35,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738764306497,0.03407638,205.47,205.42,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738764306993,4.8661,205.44,205.42,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738764307196,0.03407638,205.47,205.42,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738764307499,4.8661,205.43,205.42,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738764308396,0.03407638,205.47,205.42,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738764308698,4.8659,205.44,205.42,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738764309201,4.8656,205.45,205.42,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738764309400,0.03407638,205.47,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738764309705,0.03407638,205.47,205.42,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738764309904,0.03407638,205.47,205.46,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738764310496,1.5303,205.57,205.43,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738764310701,16.36628148,205.6,205.45,16.36628148]
["bitfinex-derivatives","SOLF0:USTF0",1738764311107,1.5524,205.61,205.45,16.36628148]
["bitfinex-derivatives","SOLF0:USTF0",1738764311302,1.5906,205.62,205.45,16.36628148]
["bitfinex-derivatives","SOLF0:USTF0",1738764311698,4.8621,205.6,205.51,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1738764311903,0.03669225,205.56,205.51,0.03545729]
["bitfinex-derivatives","SOLF0:USTF0",1738764313008,0.03669225,205.56,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738764313809,4.8613,205.64,205.58,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764314002,4.8613,205.64,205.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738764314206,16.36628148,205.68,205.52,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738764314607,16.36628148,205.68,205.53,16.36628148]
["bitfinex-derivatives","SOLF0:USTF0",1738764315010,0.03591121,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764315210,0.03591121,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738764317407,0.03591121,205.63,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738764317608,0.03591121,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764319911,16.40219269,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764320210,4.8623,205.59,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764320510,4.8619,205.61,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764320909,16.40219269,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764321106,21.26379269,205.63,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764321309,0.03591121,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764321811,0.03591121,205.63,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764322516,4.89731121,205.63,205.58,4.89408446]
["bitfinex-derivatives","SOLF0:USTF0",1738764322712,0.03591121,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764324312,0.03591121,205.63,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738764325211,0.03591121,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764326715,0.03591121,205.63,205.6,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738764326914,0.03591121,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764327716,4.89741121,205.63,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764327914,0.03591121,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764328110,4.8619,205.61,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764328311,16.40219269,205.63,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764329018,16.36628148,205.59,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764329815,21.22858148,205.59,205.58,0.03158446]
["bitfinex-derivatives","SOLF0:USTF0",1738764330216,16.36628148,205.59,205.48,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738764330413,4.863,205.56,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738764330812,16.36628148,205.59,205.47,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738764331019,16.36628148,205.59,205.45,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1738764331422,0.03210093,205.54,205.52,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764331724,0.03210093,205.54,205.5,0.03077988]
["bitfinex-derivatives","SOLF0:USTF0",1738764332626,0.03210093,205.54,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764334524,0.03210093,205.54,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738764335126,0.03210093,205.54,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738764335328,0.03210093,205.54,205.5,0.03077988]
["bitfinex-derivatives","SOLF0:USTF0",1738764336129,4.8639,205.53,205.5,0.03077988]
["bitfinex-derivatives","SOLF0:USTF0",1738764336332,0.03210093,205.54,205.5,0.03077988]
["bitfinex-derivatives","SOLF0:USTF0",1738764336831,4.8638,205.53,205.5,0.03077988]
["bitfinex-derivatives","SOLF0:USTF0",1738764337426,0.03210093,205.54,205.5,0.03077988]
["bitfinex-derivatives","SOLF0:USTF0",1738764337733,4.8642,205.51,205.5,0.03077988]
["bitfinex-derivatives","SOLF0:USTF0",1738764338127,0.03210093,205.54,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764338632,0.03210093,205.54,205.5,0.03077988]
["bitfinex-derivatives","SOLF0:USTF0",1738764339235,0.03210093,205.54,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764347450,10.2214332,205.65,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738764347749,4.8612,205.64,205.55,10.2214332]
["bitfinex-derivatives","SOLF0:USTF0",1738764347940,10.2214332,205.71,205.58,10.2214332]
["bitfinex-derivatives","SOLF0:USTF0",1738764348143,14.8162332,205.74,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738764348646,4.8601,205.69,205.67,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1738764349048,4.8597,205.7,205.67,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1738764350648,4.8602,205.68,205.67,0.0331103]
["bitfinex-derivatives","SOLF0:USTF0",1738764350847,10.25814409,205.71,205.55,10.2214332]
["bitfinex-derivatives","SOLF0:USTF0",1738764351046,10.2214332,205.71,205.55,10.2214332]
["bitfinex-derivatives","SOLF0:USTF0",1738764351250,10.2214332,205.71,205.61,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738764351447,10.2214332,205.71,205.55,10.2214332]
["bitfinex-derivatives","SOLF0:USTF0",1738764351751,4.8608,205.66,205.61,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738764352049,4.89669564,205.66,205.61,4.89810756]
["bitfinex-derivatives","SOLF0:USTF0",1738764352552,4.89669564,205.66,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738764353353,0.03589564,205.66,205.62,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1738764353844,0.03589564,205.66,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764354050,0.03589564,205.66,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738764354548,0.03589564,205.66,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738764356254,0.03589564,205.66,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738764356846,0.03589564,205.66,205.61,10.25774076]
["bitfinex-derivatives","SOLF0:USTF0",1738764356847,0.03589564,205.66,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738764360557,0.03589564,205.66,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764361062,4.8611,205.64,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764361459,0.03589564,205.66,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764361656,4.8616,205.62,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764362462,4.8612,205.64,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764363764,4.8609,205.65,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764364061,0.03589564,205.66,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764364958,4.8613,205.64,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764365163,0.03589564,205.66,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764365557,4.8612,205.64,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764365962,0.03589564,205.66,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764366162,4.8616,205.63,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764366361,0.03589564,205.66,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764366863,4.8616,205.62,205.61,0.03630756]
["bitfinex-derivatives","SOLF0:USTF0",1738764367961,10.2214332,205.63,205.49,10.2214332]
["bitfinex-derivatives","SOLF0:USTF0",1738764368260,4.8628,205.57,205.49,10.2214332]
["bitfinex-derivatives","SOLF0:USTF0",1738764368465,4.8628,205.57,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738764368858,4.8623,205.6,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738764369058,10.2214332,205.63,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738764369261,0.03158958,205.6,205.55,4.89777036]
["bitfinex-derivatives","SOLF0:USTF0",1738764369461,4.8623,205.59,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764369869,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764370464,4.8623,205.59,205.55,4.89777036]
["bitfinex-derivatives","SOLF0:USTF0",1738764370669,4.8623,205.59,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764371267,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764372669,4.8627,205.58,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764373364,4.8629,205.57,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764373561,10.25302278,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764373766,10.2214332,205.57,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764373972,4.863,205.56,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764379071,11.77022278,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764379270,4.8628,205.57,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764380061,4.8626,205.58,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764380263,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764380463,0.03158958,205.6,205.55,10.25600356]
["bitfinex-derivatives","SOLF0:USTF0",1738764380666,0.03158958,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764382271,0.03158958,205.6,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738764383273,0.03158958,205.6,205.56,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738764383572,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764384076,4.8623,205.59,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764384372,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764384573,4.89368958,205.6,205.55,4.89767036]
["bitfinex-derivatives","SOLF0:USTF0",1738764384774,4.89368958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764384976,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764385170,0.03158958,205.6,205.57,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738764385370,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764385974,0.03158958,205.6,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738764386374,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764386575,0.03158958,205.6,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738764388178,0.03158958,205.6,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738764388576,0.03158958,205.6,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764388776,10.2214332,205.58,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764389279,4.863,205.56,205.55,0.03457036]
["bitfinex-derivatives","SOLF0:USTF0",1738764389780,10.2214332,205.58,205.45,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738764389981,10.2214332,205.51,205.45,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738764390185,10.2214332,205.51,205.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738764390479,4.8649,205.49,205.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738764390679,16.37019005,205.54,205.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738764390881,4.8646,205.5,205.44,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738764391182,16.37019005,205.54,205.44,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738764391183,0.03146496,205.48,205.44,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738764392582,0.03146496,205.48,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738764392784,0.03146496,205.48,205.43,0.03668736]
["bitfinex-derivatives","SOLF0:USTF0",1738764393979,4.89656496,205.48,205.43,0.03668736]
["bitfinex-derivatives","SOLF0:USTF0",1738764394182,0.03146496,205.48,205.43,0.03668736]
["bitfinex-derivatives","SOLF0:USTF0",1738764395085,0.03146496,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764396486,4.8634,205.55,205.44,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738764396881,16.37019005,205.6,205.44,17.90599005]
["bitfinex-derivatives","SOLF0:USTF0",1738764397086,4.8627,205.58,205.44,17.90599005]
["bitfinex-derivatives","SOLF0:USTF0",1738764397281,21.60509005,205.64,205.44,17.90599005]
["bitfinex-derivatives","SOLF0:USTF0",1738764397583,0.03336225,205.56,205.52,0.03296935]
["bitfinex-derivatives","SOLF0:USTF0",1738764399791,0.03336225,205.56,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738764401287,0.03336225,205.56,205.52,0.03296935]
["bitfinex-derivatives","SOLF0:USTF0",1738764402095,0.03336225,205.56,205.53,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738764402590,0.03336225,205.56,205.52,0.03296935]
["bitfinex-derivatives","SOLF0:USTF0",1738764403289,16.37019005,205.7,205.52,0.03296935]
["bitfinex-derivatives","SOLF0:USTF0",1738764403586,4.8613,205.64,205.52,16.37019005]
["bitfinex-derivatives","SOLF0:USTF0",1738764403988,16.37019005,205.7,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738764404183,16.37019005,205.7,205.52,16.37019005]
["bitfinex-derivatives","SOLF0:USTF0",1738764404389,0.03129258,205.63,205.59,0.03355364]
["bitfinex-derivatives","SOLF0:USTF0",1738764404994,4.8619,205.61,205.59,0.03355364]
["bitfinex-derivatives","SOLF0:USTF0",1738764405193,0.03129258,205.63,205.59,0.03355364]
["bitfinex-derivatives","SOLF0:USTF0",1738764405893,4.8621,205.6,205.59,0.03355364]
["bitfinex-derivatives","SOLF0:USTF0",1738764407287,16.37019005,205.61,205.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738764407793,16.37019005,205.57,205.49,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738764408093,4.8636,205.54,205.5,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764408494,0.0322866,205.54,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764409698,0.0322866,205.54,205.5,0.03616239]
["bitfinex-derivatives","SOLF0:USTF0",1738764410093,0.0322866,205.54,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738764411795,0.0322866,205.54,205.5,0.03616239]
["bitfinex-derivatives","SOLF0:USTF0",1738764412393,4.8638,205.53,205.5,0.03616239]
["bitfinex-derivatives","SOLF0:USTF0",1738764413298,0.0322866,205.54,205.5,0.03616239]
["bitfinex-derivatives","SOLF0:USTF0",1738764413501,4.8642,205.51,205.5,0.03616239]
["bitfinex-derivatives","SOLF0:USTF0",1738764414192,0.0322866,205.54,205.5,0.03616239]
["bitfinex-derivatives","SOLF0:USTF0",1738764415296,0.0322866,205.54,205.52,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764415699,0.0322866,205.54,205.5,0.03616239]
["bitfinex-derivatives","SOLF0:USTF0",1738764415901,0.0322866,205.54,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764416102,3.64,205.63,205.5,0.03616239]
["bitfinex-derivatives","SOLF0:USTF0",1738764416400,2.9519,205.69,205.52,16.37019005]
["bitfinex-derivatives","SOLF0:USTF0",1738764416602,2.9519,205.69,205.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1738764416802,17.96609005,205.7,205.56,16.37019005]
["bitfinex-derivatives","SOLF0:USTF0",1738764417103,4.8605,205.67,205.56,16.37019005]
["bitfinex-derivatives","SOLF0:USTF0",1738764417303,0.03221536,205.65,205.61,0.0321219]
["bitfinex-derivatives","SOLF0:USTF0",1738764418704,4.8612,205.64,205.61,0.0321219]
["bitfinex-derivatives","SOLF0:USTF0",1738764418999,0.03221536,205.65,205.61,0.0321219]
["bitfinex-derivatives","SOLF0:USTF0",1738764420705,4.89321536,205.65,205.61,0.0321219]
["bitfinex-derivatives","SOLF0:USTF0",1738764423206,0.03221536,205.65,205.61,0.0321219]
["bitfinex-derivatives","SOLF0:USTF0",1738764425011,0.03221536,205.65,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738764425712,0.03221536,205.65,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738764426010,0.03221536,205.65,205.61,0.0321219]
["bitfinex-derivatives","SOLF0:USTF0",1738764426206,96.34,205.76,205.61,0.0321219]
["bitfinex-derivatives","SOLF0:USTF0",1738764426516,96.34,205.76,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738764427008,4.8583,205.76,205.71,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738764427210,40.63786797,205.83,205.67,16.37019005]
["bitfinex-derivatives","SOLF0:USTF0",1738764427504,0.03194604,205.76,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738764427710,0.03194604,205.76,205.71,0.03079425]
["bitfinex-derivatives","SOLF0:USTF0",1738764427903,0.03194604,205.76,205.68,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1738764428105,0.03194604,205.76,205.71,0.03615574]
["bitfinex-derivatives","SOLF0:USTF0",1738764428411,0.03194604,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738764430108,4.8566,205.84,205.71,16.40634579]
["bitfinex-derivatives","SOLF0:USTF0",1738764430313,97.96064534,205.87,205.71,16.40634579]
["bitfinex-derivatives","SOLF0:USTF0",1738764430517,97.96064534,205.87,205.71,16.37019005]
["bitfinex-derivatives","SOLF0:USTF0",1738764430714,97.96064534,205.87,205.75,16.37019005]
["bitfinex-derivatives","SOLF0:USTF0",1738764430911,97.96064534,205.87,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738764431210,97.96064534,205.87,205.76,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738764431514,97.99192141,205.87,205.82,6.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738764431809,97.99192141,205.87,205.68,237.57496711]
["bitfinex-derivatives","SOLF0:USTF0",1738764432009,16.37019005,205.9,205.68,55.02393037]
["bitfinex-derivatives","SOLF0:USTF0",1738764432215,16.37019005,205.82,205.68,55.02393037]
["bitfinex-derivatives","SOLF0:USTF0",1738764432516,16.37019005,205.82,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738764432706,16.37019005,205.82,205.69,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738764432911,0.03147798,205.79,205.74,0.0364881]
["bitfinex-derivatives","SOLF0:USTF0",1738764433913,4.88917798,205.79,205.74,0.0364881]
["bitfinex-derivatives","SOLF0:USTF0",1738764434104,0.03147798,205.79,205.74,0.0364881]
["bitfinex-derivatives","SOLF0:USTF0",1738764434310,4.8585,205.75,205.74,0.0364881]
["bitfinex-derivatives","SOLF0:USTF0",1738764435115,4.8595,205.71,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738764435316,4.8595,205.71,205.62,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738764435513,16.37019005,205.74,205.63,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738764435906,4.8602,205.68,205.62,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738764436110,16.37019005,205.74,205.62,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738764436310,0.03482517,205.67,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764438013,0.03482517,205.67,205.63,4.8919672]
["bitfinex-derivatives","SOLF0:USTF0",1738764438513,0.03482517,205.67,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764439218,0.03482517,205.67,205.63,4.8917672]
["bitfinex-derivatives","SOLF0:USTF0",1738764439517,0.03482517,205.67,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764439817,0.03482517,205.67,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738764440018,0.03482517,205.67,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764440318,0.03482517,205.67,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738764440518,0.03482517,205.67,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764440817,0.03482517,205.67,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738764441513,0.03482517,205.67,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764442113,4.8611,205.65,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764442310,0.03482517,205.67,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764443213,4.8609,205.66,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764443619,0.03482517,205.67,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764443918,4.8611,205.64,205.63,0.0306672]
["bitfinex-derivatives","SOLF0:USTF0",1738764444118,16.37019005,205.64,205.54,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1738764444520,16.37019005,205.64,205.51,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1738764444814,4.8618,205.61,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738764445326,4.8618,205.61,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764445519,0.03670857,205.6,205.56,4.89816422]
["bitfinex-derivatives","SOLF0:USTF0",1738764446318,4.89880857,205.6,205.56,4.89816422]
["bitfinex-derivatives","SOLF0:USTF0",1738764446919,4.89880857,205.6,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764447911,0.03670857,205.6,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764448118,4.8628,205.57,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764449120,0.03670857,205.6,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764449522,0.03670857,205.6,205.56,4.89796422]
["bitfinex-derivatives","SOLF0:USTF0",1738764449721,0.03670857,205.6,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764450717,0.03670857,205.6,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738764450921,0.03670857,205.6,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764451117,0.03670857,205.6,205.56,4.89816422]
["bitfinex-derivatives","SOLF0:USTF0",1738764451322,4.8623,205.59,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764451518,0.03670857,205.6,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764452618,4.8628,205.57,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764453127,4.8626,205.58,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764453727,0.03670857,205.6,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764453728,4.8628,205.57,205.56,0.03516422]
["bitfinex-derivatives","SOLF0:USTF0",1738764456433,4.864,205.52,205.45,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738764456632,16.37019005,205.58,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764457033,4.8642,205.52,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764457234,16.37019005,205.54,205.45,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1738764457434,16.37019005,205.54,205.41,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738764457634,4.865,205.48,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764460538,4.8647,205.49,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764460738,0.03276416,205.52,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764461535,4.8644,205.51,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764461734,0.03276416,205.52,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764462435,4.8648,205.49,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764462639,0.03276416,205.52,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764463537,4.8649,205.48,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764463742,0.03276416,205.52,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764464138,4.8649,205.49,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764465144,10.23193651,205.51,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764465539,4.8645,205.5,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764465742,10.23193651,205.51,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764466243,4.8647,205.49,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764466940,10.23193651,205.51,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764467142,4.8649,205.48,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764467447,10.23193651,205.51,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764467648,4.8646,205.5,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764468043,10.23193651,205.51,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764468244,4.89686416,205.52,205.47,4.89968195]
["bitfinex-derivatives","SOLF0:USTF0",1738764469048,4.8642,205.51,205.47,4.89968195]
["bitfinex-derivatives","SOLF0:USTF0",1738764469243,10.26470067,205.52,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764470248,4.8647,205.49,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764470450,10.26470067,205.52,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764470646,4.89676416,205.52,205.47,0.03458195]
["bitfinex-derivatives","SOLF0:USTF0",1738764470946,4.89676416,205.52,205.37,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738764470947,10.23193651,205.48,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738764471249,10.23193651,205.45,205.37,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738764471649,10.23193651,205.48,205.37,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738764471842,10.23193651,205.54,205.4,10.23193651]
["bitfinex-derivatives","SOLF0:USTF0",1738764472048,10.23193651,205.54,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738764472249,4.8647,205.49,205.4,10.2667722]
["bitfinex-derivatives","SOLF0:USTF0",1738764472451,4.89893434,205.49,205.4,10.23193651]
["bitfinex-derivatives","SOLF0:USTF0",1738764472750,0.03423434,205.49,205.42,0.03114274]
["bitfinex-derivatives","SOLF0:USTF0",1738764473147,0.03423434,205.49,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738764473441,0.03423434,205.49,205.42,0.03114274]
["bitfinex-derivatives","SOLF0:USTF0",1738764473643,0.03423434,205.49,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764474646,0.03423434,205.49,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738764474854,0.03423434,205.49,205.43,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738764475049,0.03423434,205.49,205.44,0.03275775]
["bitfinex-derivatives","SOLF0:USTF0",1738764475249,0.03423434,205.49,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738764475450,11.70953651,205.6,205.46,10.23193651]
["bitfinex-derivatives","SOLF0:USTF0",1738764475647,11.70953651,205.6,205.47,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738764475844,4.8629,205.57,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738764476047,10.23193651,205.6,205.47,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738764476253,10.23193651,205.6,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738764476254,4.8628,205.57,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738764476455,4.8628,205.57,205.47,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738764476753,4.89479111,205.57,205.52,0.03131946]
["bitfinex-derivatives","SOLF0:USTF0",1738764477152,0.03199111,205.57,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764477555,0.03199111,205.57,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738764479651,0.03199111,205.57,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764481057,0.03199111,205.57,205.54,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738764481857,10.23193651,205.66,205.52,10.26325597]
["bitfinex-derivatives","SOLF0:USTF0",1738764482052,10.23193651,205.66,205.53,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738764482254,10.23193651,205.66,205.55,10.23193651]
["bitfinex-derivatives","SOLF0:USTF0",1738764482559,10.23193651,205.69,205.55,10.23193651]
["bitfinex-derivatives","SOLF0:USTF0",1738764482759,16.34216017,205.71,205.53,17.88876017]
["bitfinex-derivatives","SOLF0:USTF0",1738764482959,16.34216017,205.67,205.53,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738764483158,0.03092355,205.64,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764483357,4.8614,205.63,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764483560,0.03092355,205.64,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764483953,4.8618,205.61,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764484660,0.03092355,205.64,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764485258,0.03092355,205.64,205.6,4.89768716]
["bitfinex-derivatives","SOLF0:USTF0",1738764485462,0.03092355,205.64,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764485659,4.89222355,205.64,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764485860,0.03092355,205.64,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764487056,4.8616,205.62,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764487263,0.03092355,205.64,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764487762,21.20396017,205.61,205.6,0.03558716]
["bitfinex-derivatives","SOLF0:USTF0",1738764490059,4.863,205.57,205.49,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738764490265,16.34216017,205.57,205.49,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738764490759,16.34216017,205.57,205.48,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738764491163,4.8639,205.53,205.5,0.03562987]
["bitfinex-derivatives","SOLF0:USTF0",1738764491660,0.03127611,205.55,205.5,0.03562987]
["bitfinex-derivatives","SOLF0:USTF0",1738764492062,4.8642,205.51,205.5,0.03562987]
["bitfinex-derivatives","SOLF0:USTF0",1738764492266,16.34216017,205.53,205.43,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738764492664,16.34216017,205.49,205.43,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738764493370,16.34216017,205.49,205.36,19.98080875]
["bitfinex-derivatives","SOLF0:USTF0",1738764493574,0.03706566,205.48,205.44,0.03351959]
["bitfinex-derivatives","SOLF0:USTF0",1738764493870,21.20776017,205.45,205.44,0.03351959]
["bitfinex-derivatives","SOLF0:USTF0",1738764494071,4.8656,205.45,205.44,0.03351959]
["bitfinex-derivatives","SOLF0:USTF0",1738764495168,0.03706566,205.48,205.44,0.03351959]
["bitfinex-derivatives","SOLF0:USTF0",1738764495671,4.90196566,205.48,205.44,0.03351959]
["bitfinex-derivatives","SOLF0:USTF0",1738764497370,0.03706566,205.48,205.44,0.03351959]
["bitfinex-derivatives","SOLF0:USTF0",1738764499679,0.03706566,205.48,205.44,4.89931959]
["bitfinex-derivatives","SOLF0:USTF0",1738764501172,0.03706566,205.48,205.44,0.03351959]
["bitfinex-derivatives","SOLF0:USTF0",1738764501780,3.68,205.6,205.44,16.37567976]
["bitfinex-derivatives","SOLF0:USTF0",1738764501980,3.68,205.6,205.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738764502289,3.68,205.6,205.52,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1738764502983,4.863,205.57,205.54,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1738764503184,0.03454148,205.58,205.54,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1738764504780,4.863,205.57,205.54,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1738764505479,4.8628,205.57,205.54,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1738764506075,4.89724148,205.58,205.54,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1738764506584,0.03454148,205.58,205.54,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1738764506787,4.8628,205.57,205.54,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1738764507480,0.03454148,205.58,205.54,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1738764508481,16.34216017,205.57,205.46,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738764508686,4.8644,205.5,205.46,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738764508888,10.23115271,205.51,205.46,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738764509488,10.23115271,205.51,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738764509790,10.26307465,205.51,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738764510185,0.03192194,205.51,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738764510491,0.03192194,205.51,205.46,1.49474859]
["bitfinex-derivatives","SOLF0:USTF0",1738764510885,0.03192194,205.51,205.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1738764511085,0.03192194,205.51,205.46,1.49474859]
["bitfinex-derivatives","SOLF0:USTF0",1738764511581,0.03192194,205.51,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738764513490,0.03192194,205.51,205.46,1.49474859]
["bitfinex-derivatives","SOLF0:USTF0",1738764513789,0.03192194,205.51,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738764514590,0.03192194,205.51,205.48,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738764514888,0.03192194,205.51,205.46,1.49474859]
["bitfinex-derivatives","SOLF0:USTF0",1738764515394,0.03192194,205.51,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764516296,0.03192194,205.51,205.46,4.90194859]
["bitfinex-derivatives","SOLF0:USTF0",1738764516696,0.03192194,205.51,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764518699,0.03192194,205.51,205.47,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738764518893,0.03192194,205.51,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764520500,0.03192194,205.51,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738764521297,0.03192194,205.51,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764521504,16.36308821,205.5,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764522202,4.8651,205.47,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764522701,16.36308821,205.5,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764523002,21.22768821,205.5,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764523401,16.36308821,205.5,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764523701,4.8647,205.49,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764524003,0.03192194,205.51,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764524205,4.89632194,205.51,205.46,4.90204859]
["bitfinex-derivatives","SOLF0:USTF0",1738764524703,4.89632194,205.51,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764524902,0.03192194,205.51,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764526504,4.89612194,205.51,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764526900,4.89612194,205.51,205.46,4.90194859]
["bitfinex-derivatives","SOLF0:USTF0",1738764527606,0.03192194,205.51,205.46,0.03664859]
["bitfinex-derivatives","SOLF0:USTF0",1738764528405,0.03192194,205.51,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738764530106,16.36308821,205.62,205.46,16.3997368]
["bitfinex-derivatives","SOLF0:USTF0",1738764530304,4.6328,205.65,205.46,16.36308821]
["bitfinex-derivatives","SOLF0:USTF0",1738764530815,97.41489627,205.66,205.5,16.36308821]
["bitfinex-derivatives","SOLF0:USTF0",1738764530996,97.41489627,205.66,205.51,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738764531197,4.8611,205.65,205.59,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738764531502,97.41489627,205.66,205.51,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738764531503,0.0330603,205.61,205.56,0.03639257]
["bitfinex-derivatives","SOLF0:USTF0",1738764532007,0.0330603,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738764533100,0.0330603,205.61,205.56,0.03639257]
["bitfinex-derivatives","SOLF0:USTF0",1738764533809,0.0330603,205.61,205.58,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764535505,0.0330603,205.61,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738764536311,0.0330603,205.61,205.56,0.03639257]
["bitfinex-derivatives","SOLF0:USTF0",1738764536611,0.0330603,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738764541717,4.86,205.69,205.65,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738764542216,10.21441257,205.68,205.53,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738764542415,10.21441257,205.65,205.53,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1738764542819,0.03219372,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738764543123,0.03219372,205.61,205.57,0.03322068]
["bitfinex-derivatives","SOLF0:USTF0",1738764543316,10.21441257,205.59,205.57,0.03322068]
["bitfinex-derivatives","SOLF0:USTF0",1738764544515,15.07681257,205.59,205.57,0.03322068]
["bitfinex-derivatives","SOLF0:USTF0",1738764544724,10.21441257,205.59,205.57,0.03322068]
["bitfinex-derivatives","SOLF0:USTF0",1738764544921,0.03219372,205.61,205.57,0.03322068]
["bitfinex-derivatives","SOLF0:USTF0",1738764545222,4.89409372,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738764545520,10.21441257,205.59,205.57,0.03322068]
["bitfinex-derivatives","SOLF0:USTF0",1738764545715,10.21441257,205.59,205.47,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738764545920,10.21441257,205.6,205.47,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738764545921,10.21441257,205.55,205.47,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738764546826,4.8638,205.53,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738764547123,4.89762239,205.53,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764547720,4.8642,205.51,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764547917,10.21441257,205.52,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764548425,15.07861257,205.52,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764548626,10.21441257,205.52,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764549320,0.03382239,205.53,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764549625,0.03382239,205.53,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738764550225,0.03382239,205.53,205.49,4.89804877]
["bitfinex-derivatives","SOLF0:USTF0",1738764550425,4.89772239,205.53,205.49,4.89804877]
["bitfinex-derivatives","SOLF0:USTF0",1738764551529,0.03382239,205.53,205.49,4.89804877]
["bitfinex-derivatives","SOLF0:USTF0",1738764552521,0.03382239,205.53,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764552722,0.03382239,205.53,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764552928,0.03382239,205.53,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764553328,10.21441257,205.52,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764553826,4.8642,205.51,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764555525,10.21441257,205.52,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764555729,4.8642,205.51,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764556326,4.8644,205.5,205.49,0.03344877]
["bitfinex-derivatives","SOLF0:USTF0",1738764561837,4.8654,205.47,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738764562132,3.69382239,205.53,205.39,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738764562133,10.21441257,205.48,205.39,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738764563133,0.03067803,205.46,205.41,0.03228832]
["bitfinex-derivatives","SOLF0:USTF0",1738764563832,0.03067803,205.46,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738764564034,0.03067803,205.46,205.41,0.03228832]
["bitfinex-derivatives","SOLF0:USTF0",1738764564733,4.89607803,205.46,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738764565038,0.03067803,205.46,205.41,0.03228832]
["bitfinex-derivatives","SOLF0:USTF0",1738764565332,0.03067803,205.46,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738764566330,0.03067803,205.46,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738764566633,10.21441257,205.57,205.43,10.21441257]
["bitfinex-derivatives","SOLF0:USTF0",1738764566833,10.21441257,205.57,205.46,10.21441257]
["bitfinex-derivatives","SOLF0:USTF0",1738764567725,0.03432482,205.54,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764568039,10.24873739,205.54,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764568925,10.21441257,205.51,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764569739,4.8644,205.5,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764571834,4.8639,205.53,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764572033,0.03432482,205.54,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764572034,10.24873739,205.54,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764572428,0.03432482,205.54,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738764572829,0.03432482,205.54,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764574335,4.89782482,205.54,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764574537,10.24873739,205.54,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764574738,4.8642,205.51,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764575036,10.21441257,205.51,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764575838,15.07861257,205.51,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764576436,10.21441257,205.51,205.49,0.03474345]
["bitfinex-derivatives","SOLF0:USTF0",1738764576641,10.21441257,205.51,205.42,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738764576829,24.79441257,205.6,205.39,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738764576830,10.21441257,205.48,205.39,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738764577329,10.21441257,205.48,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738764577532,10.21441257,205.45,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738764577838,15.11571023,205.45,205.41,4.90230498]
["bitfinex-derivatives","SOLF0:USTF0",1738764578038,10.25011023,205.45,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738764578233,0.03569766,205.45,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738764579137,0.03569766,205.45,205.41,0.03580498]
["bitfinex-derivatives","SOLF0:USTF0",1738764579740,0.03569766,205.45,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738764585047,4.8642,205.51,205.48,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1738764585553,4.8639,205.53,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738764585947,10.21441257,205.58,205.43,10.21441257]
["bitfinex-derivatives","SOLF0:USTF0",1738764586147,4.864,205.52,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764588147,4.8643,205.51,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764589652,4.8644,205.5,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764590650,10.21441257,205.52,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764590851,4.8642,205.51,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764592357,15.07841257,205.52,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764592654,10.21441257,205.52,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764593351,0.03369133,205.53,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764593853,0.03369133,205.53,205.5,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738764594251,0.03369133,205.53,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764594554,0.03369133,205.53,205.49,4.90186311]
["bitfinex-derivatives","SOLF0:USTF0",1738764596254,0.03369133,205.53,205.5,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738764596857,0.03369133,205.53,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764597054,0.03369133,205.53,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738764597356,0.03369133,205.53,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764598756,4.89739133,205.53,205.49,4.90186311]
["bitfinex-derivatives","SOLF0:USTF0",1738764599258,4.89739133,205.53,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764599259,10.21441257,205.52,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764599463,4.8644,205.5,205.49,0.03726311]
["bitfinex-derivatives","SOLF0:USTF0",1738764600361,4.8655,205.46,205.4,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738764600560,10.21441257,205.46,205.36,28.18944619]
["bitfinex-derivatives","SOLF0:USTF0",1738764600957,4.8659,205.44,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738764601162,15.10329832,205.44,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738764601359,15.10271441,205.44,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738764601560,10.27042241,205.44,205.4,0.03240311]
["bitfinex-derivatives","SOLF0:USTF0",1738764601760,0.033608,205.44,205.4,0.03240311]
["bitfinex-derivatives","SOLF0:USTF0",1738764602563,0.033608,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738764603560,0.033608,205.44,205.41,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1738764604463,0.033608,205.44,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738764604663,0.033608,205.44,205.4,0.03240311]
["bitfinex-derivatives","SOLF0:USTF0",1738764605964,0.033608,205.44,205.43,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738764606462,10.23681441,205.53,205.41,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764606964,4.8645,205.5,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738764607162,10.23681441,205.53,205.42,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738764607358,4.8648,205.49,205.44,0.0362503]
["bitfinex-derivatives","SOLF0:USTF0",1738764607564,0.03608645,205.48,205.44,0.0362503]
["bitfinex-derivatives","SOLF0:USTF0",1738764607864,10.23681441,205.47,205.42,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738764608064,0.03474399,205.48,205.44,0.03165702]
["bitfinex-derivatives","SOLF0:USTF0",1738764608459,10.23681441,205.5,205.42,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738764608666,0.03260209,205.48,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738764608865,0.03260209,205.48,205.44,0.03635306]
["bitfinex-derivatives","SOLF0:USTF0",1738764609862,0.03260209,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764611169,10.23681441,205.56,205.45,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738764611361,10.23681441,205.56,205.46,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738764611565,10.23681441,205.59,205.46,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738764611865,4.863,205.57,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764612369,4.8631,205.56,205.51,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738764612568,4.8631,205.56,205.53,0.03365213]
["bitfinex-derivatives","SOLF0:USTF0",1738764613171,0.03077345,205.57,205.53,0.03365213]
["bitfinex-derivatives","SOLF0:USTF0",1738764614069,0.03077345,205.57,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738764615064,0.03077345,205.57,205.53,0.03365213]
["bitfinex-derivatives","SOLF0:USTF0",1738764617370,10.23681441,205.56,205.53,0.03365213]
["bitfinex-derivatives","SOLF0:USTF0",1738764617565,10.23681441,205.56,205.4,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764617772,10.23681441,205.49,205.4,8.23603744]
["bitfinex-derivatives","SOLF0:USTF0",1738764618576,4.8652,205.47,205.42,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738764618777,4.8652,205.47,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764619178,4.89841599,205.48,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764619581,0.03351599,205.48,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764620783,4.8653,205.47,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764621080,0.03351599,205.48,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764622473,4.89851599,205.48,205.43,4.90136296]
["bitfinex-derivatives","SOLF0:USTF0",1738764622675,4.89851599,205.48,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764623878,0.03351599,205.48,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764624278,0.03351599,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764624987,0.03351599,205.48,205.45,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738764625285,0.03351599,205.48,205.44,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738764625682,0.03351599,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764626678,0.03351599,205.48,205.45,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1738764626878,0.03351599,205.48,205.44,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738764627277,0.03351599,205.48,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764628089,4.8653,205.47,205.43,4.90116296]
["bitfinex-derivatives","SOLF0:USTF0",1738764628281,0.03351599,205.48,205.43,0.03526296]
["bitfinex-derivatives","SOLF0:USTF0",1738764629284,0.03351599,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764630982,10.23681441,205.58,205.52,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738764631177,10.23681441,205.58,205.45,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764631484,4.8632,205.56,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738764631884,4.8632,205.56,205.46,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738764632086,0.03182749,205.56,205.51,0.03434164]
["bitfinex-derivatives","SOLF0:USTF0",1738764632786,0.03182749,205.56,205.54,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1738764635286,0.03182749,205.56,205.51,0.03434164]
["bitfinex-derivatives","SOLF0:USTF0",1738764635490,0.03182749,205.56,205.52,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764635781,15.12208441,205.65,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764636086,4.8612,205.64,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738764636381,15.12208441,205.65,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738764636787,0.03692711,205.64,205.59,0.03664642]
["bitfinex-derivatives","SOLF0:USTF0",1738764637789,4.8614,205.63,205.59,0.03664642]
["bitfinex-derivatives","SOLF0:USTF0",1738764638087,10.23681441,205.62,205.59,0.03664642]
["bitfinex-derivatives","SOLF0:USTF0",1738764638289,10.23681441,205.58,205.53,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1738764638787,15.09931441,205.58,205.53,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738764638988,15.09931441,205.58,205.53,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1738764639489,15.13291646,205.58,205.53,4.89597836]
["bitfinex-derivatives","SOLF0:USTF0",1738764640589,4.8628,205.57,205.53,4.89597836]
["bitfinex-derivatives","SOLF0:USTF0",1738764640988,10.27041646,205.58,205.53,0.03227836]
["bitfinex-derivatives","SOLF0:USTF0",1738764642390,4.863,205.56,205.53,0.03227836]
["bitfinex-derivatives","SOLF0:USTF0",1738764643393,4.8635,205.54,205.53,0.03227836]
["bitfinex-derivatives","SOLF0:USTF0",1738764643995,4.8649,205.49,205.41,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738764644198,15.10171441,205.49,205.41,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738764644395,10.23681441,205.52,205.46,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1738764644586,4.8646,205.5,205.41,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738764645195,0.03457582,205.48,205.43,0.03394677]
["bitfinex-derivatives","SOLF0:USTF0",1738764645494,0.03457582,205.48,205.46,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1738764646891,0.03457582,205.48,205.43,0.03394677]
["bitfinex-derivatives","SOLF0:USTF0",1738764647093,0.03457582,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738764647994,0.03457582,205.48,205.43,0.03394677]
["bitfinex-derivatives","SOLF0:USTF0",1738764648195,0.03457582,205.48,205.45,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738764648896,0.03457582,205.48,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738764649097,4.89947582,205.48,205.44,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1738764649900,4.8652,205.47,205.43,0.03394677]
["bitfinex-derivatives","SOLF0:USTF0",1738764650492,4.8652,205.47,205.43,4.89984677]
["bitfinex-derivatives","SOLF0:USTF0",1738764650789,0.03457582,205.48,205.43,4.89984677]
["bitfinex-derivatives","SOLF0:USTF0",1738764650996,4.89957582,205.48,205.43,4.89984677]
["bitfinex-derivatives","SOLF0:USTF0",1738764651192,0.03457582,205.48,205.43,0.03394677]
["bitfinex-derivatives","SOLF0:USTF0",1738764653297,4.8652,205.47,205.43,4.90004677]
["bitfinex-derivatives","SOLF0:USTF0",1738764653493,0.03457582,205.48,205.43,0.03394677]
["bitfinex-derivatives","SOLF0:USTF0",1738764654596,4.8658,205.44,205.43,0.03394677]
["bitfinex-derivatives","SOLF0:USTF0",1738764658096,10.23681441,205.46,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738764658293,4.8669,205.4,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738764659400,4.90399398,205.4,205.36,4.903212]
["bitfinex-derivatives","SOLF0:USTF0",1738764660194,0.03709398,205.4,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764660400,10.27390839,205.4,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764660603,10.23681441,205.37,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764660798,15.10431441,205.37,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764661008,0.03709398,205.4,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764662103,4.8674,205.38,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764662304,10.27390839,205.4,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764662504,10.23681441,205.37,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764662806,15.10431441,205.37,205.36,0.035512]
["bitfinex-derivatives","SOLF0:USTF0",1738764664010,10.23681441,205.37,205.26,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738764664308,10.23681441,205.37,205.24,14.78711441]
["bitfinex-derivatives","SOLF0:USTF0",1738764664309,10.23681441,205.34,205.24,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738764664507,10.23681441,205.31,205.24,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738764664704,4.8694,205.29,205.24,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738764665100,10.23681441,205.31,205.19,29.65464619]
["bitfinex-derivatives","SOLF0:USTF0",1738764665305,0.03578971,205.29,205.19,31.23184619]
["bitfinex-derivatives","SOLF0:USTF0",1738764665711,4.90518971,205.29,205.23,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738764665905,0.03578971,205.29,205.19,31.23184619]
["bitfinex-derivatives","SOLF0:USTF0",1738764666106,0.03578971,205.29,205.21,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764666302,0.03578971,205.29,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738764666614,0.03578971,205.29,205.21,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764666912,0.03578971,205.29,205.19,31.23184619]
["bitfinex-derivatives","SOLF0:USTF0",1738764667407,0.03578971,205.29,205.21,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764667913,0.03578971,205.29,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738764668707,0.03578971,205.29,205.21,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764668708,0.03578971,205.29,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738764669211,4.90538971,205.29,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738764671411,4.8699,205.28,205.22,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738764671908,0.03578971,205.29,205.19,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738764672106,10.23681441,205.28,205.19,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738764672509,4.8702,205.26,205.21,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738764672813,10.23681441,205.28,205.19,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738764673214,0.03359696,205.26,205.19,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738764673513,10.23681441,205.25,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764674108,0.0362342,205.21,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764674310,4.9077342,205.21,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764674614,0.0362342,205.21,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764675313,0.0362342,205.21,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738764675514,0.0362342,205.21,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764675716,0.0362342,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738764676107,4.8716,205.2,205.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738764676516,10.27304861,205.21,205.11,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738764677915,15.14434861,205.21,205.11,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738764678118,10.27304861,205.21,205.11,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738764678617,15.14434861,205.21,205.11,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738764679119,4.8716,205.2,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738764679618,10.27304861,205.21,205.11,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738764679917,4.9075342,205.21,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738764681714,0.0362342,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738764681914,0.0362342,205.21,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764682715,0.0362342,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738764683416,0.0362342,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738764684614,0.0362342,205.21,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764684815,0.0362342,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738764685011,0.0362342,205.21,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764685316,0.0362342,205.21,205.11,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738764686721,4.8718,205.19,205.14,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1738764686920,0.0362342,205.21,205.11,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1738764687919,4.8718,205.19,205.15,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1738764688116,10.23681441,205.19,205.05,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764688321,4.8732,205.13,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738764688918,10.23681441,205.13,205.05,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738764689221,10.23681441,205.1,205.05,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738764689423,4.8735,205.12,205.06,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738764689623,10.23681441,205.13,205.02,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738764689919,0.03387687,205.11,205.02,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738764690115,0.03387687,205.11,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738764690322,10.23681441,205.24,205.08,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764690521,10.23681441,205.24,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764690723,4.871,205.23,205.16,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738764690923,10.23681441,205.24,205.12,10.23681441]
["bitfinex-derivatives","SOLF0:USTF0",1738764691119,10.23681441,205.24,205.13,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738764691317,10.23681441,205.27,205.13,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738764691519,0.03676829,205.21,205.16,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1738764693623,4.8716,205.2,205.16,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1738764695114,0.03676829,205.21,205.16,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1738764697327,4.8723,205.17,205.16,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1738764697926,4.872,205.19,205.16,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1738764698224,0.03676829,205.21,205.16,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1738764699222,4.8723,205.17,205.16,0.03519747]
["bitfinex-derivatives","SOLF0:USTF0",1738764699432,16.41402146,205.18,205.03,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738764699628,16.41402146,205.12,205.03,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738764699934,4.8747,205.07,205.03,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738764700433,4.8741,205.1,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738764700631,0.03263317,205.07,205.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1738764701132,0.03263317,205.07,205.03,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738764701431,0.03263317,205.07,205.06,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738764702325,16.41402146,205.16,205.03,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738764702633,16.41402146,205.16,205.09,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738764702634,4.873,205.14,205.09,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1738764702832,16.41402146,205.16,205.03,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738764703533,0.03668788,205.12,205.07,4.9101549]
["bitfinex-derivatives","SOLF0:USTF0",1738764703735,0.03668788,205.12,205.07,0.0356549]
["bitfinex-derivatives","SOLF0:USTF0",1738764704035,16.45070934,205.12,205.07,0.0356549]
["bitfinex-derivatives","SOLF0:USTF0",1738764704633,4.8743,205.09,205.07,0.0356549]
["bitfinex-derivatives","SOLF0:USTF0",1738764705437,16.45070934,205.12,205.07,0.0356549]
["bitfinex-derivatives","SOLF0:USTF0",1738764705626,4.8744,205.08,205.07,0.0356549]
["bitfinex-derivatives","SOLF0:USTF0",1738764705830,16.45070934,205.12,205.07,0.0356549]
["bitfinex-derivatives","SOLF0:USTF0",1738764707238,4.8744,205.08,205.07,0.0356549]
["bitfinex-derivatives","SOLF0:USTF0",1738764714741,15.14800814,205.08,205.07,0.0356549]
["bitfinex-derivatives","SOLF0:USTF0",1738764715243,13.85360814,205.08,204.89,10.27360814]
["bitfinex-derivatives","SOLF0:USTF0",1738764715536,4.877,204.98,204.91,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738764715739,10.27360814,205.02,204.91,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738764716440,0.03697774,204.99,204.91,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738764717841,0.03697774,204.99,204.95,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1738764718140,0.03697774,204.99,204.91,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738764719043,4.91367774,204.99,204.94,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1738764719643,0.03697774,204.99,204.91,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738764719846,10.31058588,204.99,204.88,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738764720140,10.28737901,204.94,204.88,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1738764720843,4.8793,204.88,204.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1738764721037,10.28737901,204.88,204.81,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764721443,0.03649634,204.87,204.81,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764722246,0.03649634,204.87,204.82,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1738764722649,0.03649634,204.87,204.77,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738764723445,4.91589634,204.87,204.81,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1738764724147,4.8796,204.86,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738764724648,4.8801,204.84,204.78,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738764725350,0.03649634,204.87,204.77,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738764725545,16.46757729,204.89,204.77,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1738764725843,0.03404485,204.84,204.76,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764726047,4.8814,204.79,204.76,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764726247,4.5697,204.88,204.76,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764726248,16.46757729,204.81,204.76,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764726448,0.03074674,204.8,204.76,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764726852,4.91204674,204.8,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738764727245,4.91204674,204.8,204.71,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738764727246,0.03074674,204.8,204.71,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738764727547,0.03074674,204.8,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738764727548,4.8815,204.79,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738764728342,0.03074674,204.8,204.71,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738764729853,0.03074674,204.8,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738764730148,0.03074674,204.8,204.71,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738764730349,4.8817,204.78,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738764730550,0.03074674,204.8,204.71,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738764731056,4.8815,204.79,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738764731856,4.8815,204.78,204.73,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738764732350,0.03074674,204.8,204.71,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738764733051,4.882,204.77,204.71,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738764734056,4.8821,204.76,204.71,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738764734352,16.46757729,204.81,204.71,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738764734548,4.8824,204.75,204.71,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738764734749,0.03690899,204.76,204.63,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764734960,16.46757729,204.77,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738764735156,0.03381913,204.72,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738764738853,0.03381913,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764739051,0.03381913,204.72,204.64,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738764739658,0.03381913,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738764739853,16.46757729,204.84,204.65,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764740060,16.46757729,204.84,204.68,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764740652,8.00276,204.83,204.68,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764741057,0.03303563,204.78,204.73,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1738764741253,0.03303563,204.78,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738764741454,0.03303563,204.78,204.73,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1738764741758,8.00276,204.83,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738764741956,8.00276,204.83,204.75,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764742355,8.00276,204.83,204.66,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764742562,16.46757729,204.74,204.58,17.92737729]
["bitfinex-derivatives","SOLF0:USTF0",1738764742861,21.35247729,204.64,204.58,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1738764743056,16.46757729,204.64,204.5,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764743256,0.03121596,204.63,204.59,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738764744754,4.91641596,204.63,204.59,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738764744959,0.03121596,204.63,204.59,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738764746665,21.35317729,204.61,204.59,0.03562214]
["bitfinex-derivatives","SOLF0:USTF0",1738764746863,16.46757729,204.61,204.52,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738764747066,20.99817729,204.7,204.46,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738764747067,16.46757729,204.57,204.46,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738764747265,20.99817729,204.7,204.41,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738764747266,16.46757729,204.53,204.41,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738764747560,16.46757729,204.53,204.42,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738764747765,16.46757729,204.53,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738764747965,16.46757729,204.53,204.42,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738764748171,0.03231951,204.52,204.48,0.03695948]
["bitfinex-derivatives","SOLF0:USTF0",1738764753767,16.46757729,204.49,204.36,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738764753967,4.8887,204.48,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738764754466,16.46757729,204.49,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738764754667,0.03127308,204.48,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738764755070,0.03127308,204.48,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738764755264,0.03127308,204.48,204.36,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738764755667,0.03127308,204.48,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738764755866,0.03127308,204.48,204.36,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738764756264,0.03127308,204.48,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738764756870,4.92007308,204.48,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738764757072,0.03127308,204.48,204.36,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738764757962,4.8897,204.44,204.36,182.55103674]
["bitfinex-derivatives","SOLF0:USTF0",1738764758164,16.46757729,204.49,204.33,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738764758165,16.46757729,204.45,204.33,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738764758471,16.46757729,204.49,204.26,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764758472,16.46757729,204.41,204.26,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764758672,4.8912,204.38,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738764758970,0.03692999,204.36,204.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738764759171,0.03692999,204.36,204.35,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738764759562,0.03692999,204.36,204.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738764760570,16.46757729,204.34,204.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738764761164,0.03692999,204.36,204.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738764761572,0.03692999,204.36,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738764761876,0.03692999,204.36,204.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738764762175,16.46757729,204.44,204.28,17.91717729]
["bitfinex-derivatives","SOLF0:USTF0",1738764762569,16.46757729,204.44,204.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738764762776,16.46757729,204.33,204.22,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764763069,16.46757729,204.4,204.23,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738764763271,0.03426864,204.3,204.25,0.03574968]
["bitfinex-derivatives","SOLF0:USTF0",1738764763477,16.46757729,204.36,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738764763680,0.03481447,204.3,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738764763871,16.46757729,204.36,204.3,0.03149289]
["bitfinex-derivatives","SOLF0:USTF0",1738764764068,0.03450231,204.32,204.23,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738764764270,0.03450231,204.32,204.31,0.03563998]
["bitfinex-derivatives","SOLF0:USTF0",1738764764474,0.03450231,204.32,204.23,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738764764675,0.03450231,204.32,204.29,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1738764764973,0.03450231,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738764765168,16.46757729,204.44,204.29,0.03703645]
["bitfinex-derivatives","SOLF0:USTF0",1738764765478,16.46757729,204.44,204.26,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764765879,4.8899,204.43,204.38,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738764766070,32.93515458,204.4,204.2,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764766276,16.46757729,204.3,204.19,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738764766471,16.46757729,204.26,204.12,53.41302521]
["bitfinex-derivatives","SOLF0:USTF0",1738764766875,4.8944,204.25,204.19,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738764767076,16.46757729,204.3,204.12,69.8806025]
["bitfinex-derivatives","SOLF0:USTF0",1738764767578,16.46757729,204.3,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738764767780,0.03345411,204.24,204.2,0.03665852]
["bitfinex-derivatives","SOLF0:USTF0",1738764768170,4.92815411,204.24,204.2,0.03665852]
["bitfinex-derivatives","SOLF0:USTF0",1738764768375,0.03345411,204.24,204.2,0.03665852]
["bitfinex-derivatives","SOLF0:USTF0",1738764768873,4.8952,204.21,204.2,0.03665852]
["bitfinex-derivatives","SOLF0:USTF0",1738764769483,4.8952,204.21,204.2,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738764769776,3.82,204.22,204.08,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764769976,16.46757729,204.17,204.08,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764770173,4.8966,204.16,204.08,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764770579,3.0415,204.2,204.08,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738764770776,4.8959,204.18,204.09,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738764770977,0.03529232,204.16,204.09,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738764771281,0.03529232,204.16,204.04,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738764771282,0.03529232,204.16,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738764771480,0.03529232,204.16,204.04,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738764771682,0.03529232,204.16,204.09,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764771883,3.0415,204.28,204.13,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764772080,1.536,204.29,204.14,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738764772378,3.82,204.33,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738764772583,16.46757729,204.34,204.17,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764772785,21.16867729,204.38,204.17,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764773079,0.03505839,204.28,204.23,0.03385525]
["bitfinex-derivatives","SOLF0:USTF0",1738764773281,21.16867729,204.38,204.17,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764773481,21.16867729,204.38,204.21,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764773784,0.03480061,204.28,204.21,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764774085,0.03480061,204.28,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738764775680,7.98296,204.4,204.25,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764775875,7.98296,204.4,204.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738764776081,12.87376,204.4,204.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1738764776282,12.87376,204.4,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738764776784,7.98296,204.4,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738764777085,0.03185188,204.39,204.34,0.03245386]
["bitfinex-derivatives","SOLF0:USTF0",1738764777591,0.03185188,204.39,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738764777786,0.03185188,204.39,204.34,0.03245386]
["bitfinex-derivatives","SOLF0:USTF0",1738764781190,0.03185188,204.39,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738764781386,0.03185188,204.39,204.34,0.03245386]
["bitfinex-derivatives","SOLF0:USTF0",1738764781992,0.03185188,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738764782493,7.98296,204.4,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738764784491,0.03386832,204.42,204.34,0.03245386]
["bitfinex-derivatives","SOLF0:USTF0",1738764784796,0.03386832,204.42,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738764785490,0.03386832,204.42,204.39,0.03676659]
["bitfinex-derivatives","SOLF0:USTF0",1738764786109,4.8904,204.41,204.39,0.03676659]
["bitfinex-derivatives","SOLF0:USTF0",1738764786297,0.03386832,204.42,204.39,0.03676659]
["bitfinex-derivatives","SOLF0:USTF0",1738764787202,0.03386832,204.42,204.39,4.92746659]
["bitfinex-derivatives","SOLF0:USTF0",1738764787403,0.03386832,204.42,204.39,0.03676659]
["bitfinex-derivatives","SOLF0:USTF0",1738764787802,0.03386832,204.42,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738764788502,16.46757729,204.55,204.39,0.03676659]
["bitfinex-derivatives","SOLF0:USTF0",1738764788701,16.46757729,204.55,204.38,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738764789305,1.5717,204.57,204.41,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764789600,4.8868,204.56,204.41,16.46757729]
["bitfinex-derivatives","SOLF0:USTF0",1738764789801,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764790303,0.03282322,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738764790506,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764791705,0.03282322,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738764791908,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764792205,0.03282322,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738764793604,0.03282322,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738764793804,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764794702,4.8882,204.5,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764796701,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764797106,0.03282322,204.51,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738764799011,0.03282322,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738764800709,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764801213,4.8883,204.5,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764801416,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764802012,4.8886,204.49,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764803813,4.8882,204.5,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764805213,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764805910,4.8884,204.5,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764806112,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764807616,0.03282322,204.51,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738764809719,4.92092322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764809915,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764810614,4.8884,204.5,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764811418,16.46757729,204.5,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764811619,4.8887,204.48,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764812515,4.8885,204.49,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764812820,16.46757729,204.5,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764813216,0.03282322,204.51,204.47,0.03744109]
["bitfinex-derivatives","SOLF0:USTF0",1738764814119,0.03282322,204.51,204.49,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738764815016,0.03282322,204.51,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738764822524,4.8867,204.57,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738764823224,16.46757729,204.58,204.48,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738764823620,21.35407729,204.58,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738764824429,4.8865,204.58,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738764824725,4.91707905,204.59,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738764825326,4.91707905,204.59,204.51,0.03159565]
["bitfinex-derivatives","SOLF0:USTF0",1738764825827,4.8863,204.58,204.54,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738764826028,0.03097905,204.59,204.51,0.03159565]
["bitfinex-derivatives","SOLF0:USTF0",1738764826427,4.8868,204.57,204.53,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738764829520,4.8864,204.58,204.51,0.03159565]
["bitfinex-derivatives","SOLF0:USTF0",1738764830226,4.91707905,204.59,204.56,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738764830826,0.03097905,204.59,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738764834629,0.03097905,204.59,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738764835429,10.3203671,204.57,204.55,0.036684]
["bitfinex-derivatives","SOLF0:USTF0",1738764836132,4.8868,204.56,204.55,0.036684]
["bitfinex-derivatives","SOLF0:USTF0",1738764848537,10.3203671,204.57,204.55,0.036684]
["bitfinex-derivatives","SOLF0:USTF0",1738764848834,0.03097905,204.59,204.55,0.036684]
["bitfinex-derivatives","SOLF0:USTF0",1738764849439,0.03097905,204.59,204.56,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738764849734,0.03097905,204.59,204.55,0.036684]
["bitfinex-derivatives","SOLF0:USTF0",1738764850735,0.03097905,204.59,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738764854544,0.03097905,204.59,204.55,0.036684]
["bitfinex-derivatives","SOLF0:USTF0",1738764855135,4.91707905,204.59,204.55,4.923684]
["bitfinex-derivatives","SOLF0:USTF0",1738764856645,4.91707905,204.59,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738764857146,0.03097905,204.59,204.55,0.036684]
["bitfinex-derivatives","SOLF0:USTF0",1738764857345,0.03097905,204.59,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738764858346,10.3203671,204.66,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738764858947,10.3203671,204.7,204.65,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1738764859352,10.3203671,204.7,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738764859548,0.03157928,204.7,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738764860048,0.03157928,204.7,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738764860345,0.03157928,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764860647,0.03157928,204.7,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738764860846,0.03157928,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764861748,0.03157928,204.7,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738764861951,0.03157928,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764862351,0.03157928,204.7,204.67,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738764862849,4.8839,204.69,204.65,4.91950875]
["bitfinex-derivatives","SOLF0:USTF0",1738764863052,10.3203671,204.67,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764863753,15.2046671,204.67,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764866058,4.884,204.68,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764866950,0.03157928,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764868355,10.35194638,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764869061,10.35194638,204.7,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738764869659,10.35194638,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764869855,0.03157928,204.7,204.68,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738764870059,0.03157928,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764870862,0.03157928,204.7,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738764876868,0.03157928,204.7,204.66,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738764877071,0.03157928,204.7,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738764877273,0.03157928,204.7,204.66,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738764879269,4.91517928,204.7,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738764879573,0.03157928,204.7,204.66,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738764880871,0.03157928,204.7,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738764881869,0.03157928,204.7,204.66,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738764882076,0.03157928,204.7,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738764882270,0.03157928,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764882469,0.03157928,204.7,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738764883074,4.91507928,204.7,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738764883675,4.8837,204.69,204.66,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738764884674,4.8837,204.69,204.67,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1738764884973,4.8841,204.68,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764885274,4.8841,204.68,204.65,4.91950875]
["bitfinex-derivatives","SOLF0:USTF0",1738764885971,0.03157928,204.7,204.65,4.91950875]
["bitfinex-derivatives","SOLF0:USTF0",1738764885972,0.03157928,204.7,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764886675,0.03157928,204.7,204.69,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738764886975,10.30495584,204.77,204.65,0.03490875]
["bitfinex-derivatives","SOLF0:USTF0",1738764887472,4.8823,204.75,204.72,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738764887671,10.30495584,204.77,204.64,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738764888077,4.8829,204.73,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764888376,4.91449726,204.73,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764891477,0.03159726,204.73,204.68,0.03171429]
["bitfinex-derivatives","SOLF0:USTF0",1738764891775,0.03159726,204.73,204.68,4.91541429]
["bitfinex-derivatives","SOLF0:USTF0",1738764891776,4.883,204.72,204.68,4.91541429]
["bitfinex-derivatives","SOLF0:USTF0",1738764894878,4.883,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764897980,0.03159726,204.73,204.7,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738764898470,0.03159726,204.73,204.68,0.03171429]
["bitfinex-derivatives","SOLF0:USTF0",1738764898777,11.47953269,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764899383,6.59653269,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764900180,6.59653269,204.72,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738764901475,6.59653269,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764901982,6.59653269,204.7,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764902380,6.59653269,204.7,204.68,4.91561429]
["bitfinex-derivatives","SOLF0:USTF0",1738764902574,6.59653269,204.7,204.68,0.03171429]
["bitfinex-derivatives","SOLF0:USTF0",1738764904282,6.59653269,204.72,204.68,0.03171429]
["bitfinex-derivatives","SOLF0:USTF0",1738764904483,6.59653269,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738764904683,6.59653269,204.72,204.68,0.03171429]
["bitfinex-derivatives","SOLF0:USTF0",1738764905378,6.59653269,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764905985,11.47953269,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764906487,6.59653269,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738764907483,9.726e-05,204.73,204.72,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1738764908589,6.59653269,204.83,204.82,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738764908786,6.59653269,204.83,204.77,6.59653269]
["bitfinex-derivatives","SOLF0:USTF0",1738764909089,6.59653269,204.85,204.77,6.59653269]
["bitfinex-derivatives","SOLF0:USTF0",1738764909280,6.59653269,204.85,204.84,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1738764909483,23.56879019,204.87,204.81,6.59653269]
["bitfinex-derivatives","SOLF0:USTF0",1738764909688,16.9722575,204.87,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738764910688,60.41191275,204.88,204.83,13.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1738764910890,43.77901275,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738764911190,0.03175054,204.89,204.86,10.28579858]
["bitfinex-derivatives","SOLF0:USTF0",1738764911790,0.03175054,204.89,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738764912482,0.03175054,204.89,204.86,10.32295288]
["bitfinex-derivatives","SOLF0:USTF0",1738764912790,0.03175054,204.89,204.86,0.0371543]
["bitfinex-derivatives","SOLF0:USTF0",1738764913192,0.03175054,204.89,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738764914691,1.568,205.01,204.86,10.32295288]
["bitfinex-derivatives","SOLF0:USTF0",1738764914692,10.28579858,205.05,204.86,10.32295288]
["bitfinex-derivatives","SOLF0:USTF0",1738764914883,10.28579858,205.05,204.92,10.28579858]
["bitfinex-derivatives","SOLF0:USTF0",1738764915089,4.8767,204.99,204.93,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738764915594,10.28579858,205.02,204.89,10.28579858]
["bitfinex-derivatives","SOLF0:USTF0",1738764915893,0.03230985,204.98,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764916997,4.8773,204.96,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764917296,0.03230985,204.98,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764918995,4.90920985,204.98,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764919393,0.03230985,204.98,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764919995,4.8774,204.96,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764920195,0.03230985,204.98,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764920597,4.877,204.97,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764920898,0.03230985,204.98,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764921197,4.8773,204.96,204.94,0.03213737]
["bitfinex-derivatives","SOLF0:USTF0",1738764921703,10.28579858,204.96,204.83,197.46083532]
["bitfinex-derivatives","SOLF0:USTF0",1738764921896,10.28579858,204.96,204.83,14.90979858]
["bitfinex-derivatives","SOLF0:USTF0",1738764922292,4.8783,204.92,204.83,14.90979858]
["bitfinex-derivatives","SOLF0:USTF0",1738764922490,4.8783,204.92,204.88,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738764922997,4.91404071,204.92,204.88,4.91006939]
["bitfinex-derivatives","SOLF0:USTF0",1738764924199,4.8785,204.91,204.88,4.91006939]
["bitfinex-derivatives","SOLF0:USTF0",1738764924401,4.8785,204.91,204.88,0.03096939]
["bitfinex-derivatives","SOLF0:USTF0",1738764925698,4.8785,204.91,204.88,4.91006939]
["bitfinex-derivatives","SOLF0:USTF0",1738764925995,4.8789,204.89,204.88,0.03096939]
["bitfinex-derivatives","SOLF0:USTF0",1738764926196,0.03574071,204.92,204.88,0.03096939]
["bitfinex-derivatives","SOLF0:USTF0",1738764927502,0.03574071,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738764933100,4.071e-05,204.92,204.91,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738764933507,1.5784,205.02,204.98,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738764933706,6.4092,205.03,204.94,10.28579858]
["bitfinex-derivatives","SOLF0:USTF0",1738764934305,1.5333,205.08,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738764934306,4.8754,205.04,205.0,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738764934805,0.03571406,205.04,205.01,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738764935506,0.03571406,205.04,205.0,0.0331179]
["bitfinex-derivatives","SOLF0:USTF0",1738764935706,0.03571406,205.04,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738764937904,0.03571406,205.04,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738764938109,10.28579858,205.14,205.01,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738764938310,4.8739,205.11,205.06,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738764938511,10.28579858,205.14,205.01,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1738764938811,10.28579858,205.14,205.03,10.28579858]
["bitfinex-derivatives","SOLF0:USTF0",1738764939011,1.5313,205.18,205.03,10.28579858]
["bitfinex-derivatives","SOLF0:USTF0",1738764939012,106.96579858,205.17,205.03,10.28579858]
["bitfinex-derivatives","SOLF0:USTF0",1738764939207,0.03401692,205.11,205.06,0.03695931]
["bitfinex-derivatives","SOLF0:USTF0",1738764939509,0.03401692,205.11,205.06,4.91155931]
["bitfinex-derivatives","SOLF0:USTF0",1738764940600,0.03401692,205.11,205.06,0.03695931]
["bitfinex-derivatives","SOLF0:USTF0",1738764941612,0.03401692,205.11,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738764941814,0.03401692,205.11,205.06,0.03695931]
["bitfinex-derivatives","SOLF0:USTF0",1738764942701,0.03401692,205.11,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738764944811,1.692e-05,205.11,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738764949709,1.692e-05,205.11,205.08,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738764950108,1.692e-05,205.11,205.06,6.70509675]
["bitfinex-derivatives","SOLF0:USTF0",1738764950308,1.692e-05,205.11,205.06,0.03695931]
["bitfinex-derivatives","SOLF0:USTF0",1738764951014,1.692e-05,205.11,205.09,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738764952110,1.692e-05,205.11,205.06,0.03695931]
["bitfinex-derivatives","SOLF0:USTF0",1738764952309,1.692e-05,205.11,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738764952810,1.692e-05,205.11,205.06,10.32275789]
["bitfinex-derivatives","SOLF0:USTF0",1738764953509,1.692e-05,205.11,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738764960615,1.692e-05,205.11,205.1,11.44096506]
["bitfinex-derivatives","SOLF0:USTF0",1738764961112,1.469,205.2,205.1,6.56706506]
["bitfinex-derivatives","SOLF0:USTF0",1738764961415,1.469,205.2,205.15,6.56706506]
["bitfinex-derivatives","SOLF0:USTF0",1738764962215,1.5011581,205.2,205.15,6.60205785]
["bitfinex-derivatives","SOLF0:USTF0",1738764962418,0.0321581,205.2,205.17,6.56706506]
["bitfinex-derivatives","SOLF0:USTF0",1738764962614,0.0321581,205.2,205.15,10.28920107]
["bitfinex-derivatives","SOLF0:USTF0",1738764963312,0.0321581,205.2,205.15,0.03499279]
["bitfinex-derivatives","SOLF0:USTF0",1738764963710,0.0321581,205.2,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738764964819,4.9038581,205.2,205.17,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1738764965216,0.0321581,205.2,205.15,0.03499279]
["bitfinex-derivatives","SOLF0:USTF0",1738764965820,10.25420828,205.18,205.06,53.41302521]
["bitfinex-derivatives","SOLF0:USTF0",1738764966015,10.25420828,205.18,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738764966016,4.8731,205.14,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738764966409,4.8731,205.14,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738764967021,10.25420828,205.18,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738764967224,0.03339334,205.15,205.1,0.03142691]
["bitfinex-derivatives","SOLF0:USTF0",1738764967818,0.03339334,205.15,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738764969223,0.03339334,205.15,205.1,0.03142691]
["bitfinex-derivatives","SOLF0:USTF0",1738764969417,0.03339334,205.15,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738764973822,0.03339334,205.15,205.1,0.03142691]
["bitfinex-derivatives","SOLF0:USTF0",1738764974018,0.03339334,205.15,205.1,6.69956435]
["bitfinex-derivatives","SOLF0:USTF0",1738764974419,4.8733,205.13,205.1,6.69956435]
["bitfinex-derivatives","SOLF0:USTF0",1738764975022,4.873,205.14,205.1,6.69956435]
["bitfinex-derivatives","SOLF0:USTF0",1738764975222,0.03339334,205.15,205.1,6.69956435]
["bitfinex-derivatives","SOLF0:USTF0",1738764975418,0.03339334,205.15,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738764976924,0.03339334,205.15,205.1,0.03142691]
["bitfinex-derivatives","SOLF0:USTF0",1738764977123,0.03339334,205.15,205.1,4.90532691]
["bitfinex-derivatives","SOLF0:USTF0",1738764978025,4.873,205.14,205.1,4.90532691]
["bitfinex-derivatives","SOLF0:USTF0",1738764980030,4.8732,205.13,205.1,4.90532691]
["bitfinex-derivatives","SOLF0:USTF0",1738764980228,4.8732,205.13,205.1,0.03142691]
["bitfinex-derivatives","SOLF0:USTF0",1738764980831,0.03339334,205.15,205.1,0.03142691]
["bitfinex-derivatives","SOLF0:USTF0",1738764981036,4.8737,205.11,205.1,0.03142691]
["bitfinex-derivatives","SOLF0:USTF0",1738764981927,12.83256884,205.12,205.06,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764982133,4.8746,205.07,205.06,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764982533,4.8739,205.1,205.06,31.52364619]
["bitfinex-derivatives","SOLF0:USTF0",1738764982738,1.5525,205.11,205.06,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764982934,12.83256884,205.18,205.06,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738764983134,1.5748,205.2,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738764983135,6.4245,205.19,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738764983431,1.5525,205.19,205.14,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1738764983632,1.58443273,205.19,205.14,4.91056774]
["bitfinex-derivatives","SOLF0:USTF0",1738764984136,1.58443273,205.19,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738764984435,0.03193273,205.19,205.14,0.03756774]
["bitfinex-derivatives","SOLF0:USTF0",1738764985034,0.03193273,205.19,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738764985533,79.83468187,205.31,205.17,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738764985738,79.83468187,205.31,205.21,12.83256884]
["bitfinex-derivatives","SOLF0:USTF0",1738764986737,0.03314149,205.28,205.24,0.03651759]
["bitfinex-derivatives","SOLF0:USTF0",1738764986935,0.03314149,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738764987541,4.149e-05,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738764993340,13.3673142,205.42,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738764993341,3.1243,205.42,205.27,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738764993538,3.1243,205.42,205.32,10.2430142]
["bitfinex-derivatives","SOLF0:USTF0",1738764994244,3.1243,205.42,205.36,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738764994549,0.03412658,205.39,205.35,0.03106528]
["bitfinex-derivatives","SOLF0:USTF0",1738764995148,0.03412658,205.39,205.35,10.27407948]
["bitfinex-derivatives","SOLF0:USTF0",1738764995947,0.03412658,205.39,205.38,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738764996252,4.8651,205.47,205.35,10.27407948]
["bitfinex-derivatives","SOLF0:USTF0",1738764996451,10.2430142,205.53,205.38,10.2430142]
["bitfinex-derivatives","SOLF0:USTF0",1738764996746,4.8646,205.5,205.44,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738764996946,10.2430142,205.53,205.44,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1738764997447,4.8648,205.49,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738764997746,0.03213735,205.51,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738764997947,4.8651,205.47,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738764998348,15.1081142,205.47,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765000347,10.2430142,205.47,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765000644,11.7701142,205.5,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765001451,4.8647,205.49,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765002050,4.8649,205.48,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765002450,11.7701142,205.5,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765002751,10.2430142,205.5,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765003555,4.8647,205.49,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765005054,4.865,205.48,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765005756,4.8651,205.47,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765006854,10.2430142,205.5,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765007456,4.8651,205.48,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765007952,4.8651,205.47,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765008546,4.8649,205.49,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765009155,4.8649,205.48,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765009658,10.2430142,205.5,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765010757,4.8651,205.47,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765015763,15.1081142,205.47,205.46,0.03497042]
["bitfinex-derivatives","SOLF0:USTF0",1738765015958,10.2430142,205.47,205.34,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738765016162,4.8666,205.41,205.34,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738765016363,10.2430142,205.44,205.34,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738765016559,4.8675,205.37,205.34,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738765016757,10.2430142,205.41,205.34,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1738765017159,0.03735316,205.4,205.35,0.0360132]
["bitfinex-derivatives","SOLF0:USTF0",1738765017355,0.03735316,205.4,205.37,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738765017664,4.8673,205.38,205.35,0.03622919]
["bitfinex-derivatives","SOLF0:USTF0",1738765018460,4.8677,205.37,205.35,0.03622919]
["bitfinex-derivatives","SOLF0:USTF0",1738765019568,4.8673,205.38,205.35,0.03622919]
["bitfinex-derivatives","SOLF0:USTF0",1738765019767,0.03735316,205.4,205.35,0.03622919]
["bitfinex-derivatives","SOLF0:USTF0",1738765020266,0.03735316,205.4,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738765021764,4.90415316,205.4,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738765021964,0.03735316,205.4,205.35,0.03622919]
["bitfinex-derivatives","SOLF0:USTF0",1738765022569,0.03735316,205.4,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738765023063,10.2430142,205.5,205.38,10.2430142]
["bitfinex-derivatives","SOLF0:USTF0",1738765023269,4.8647,205.49,205.45,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738765024067,11.6833142,205.56,205.44,10.2430142]
["bitfinex-derivatives","SOLF0:USTF0",1738765024275,0.03455707,205.49,205.45,0.03516931]
["bitfinex-derivatives","SOLF0:USTF0",1738765024460,0.03455707,205.49,205.48,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738765025764,58.98320197,205.58,205.47,10.2430142]
["bitfinex-derivatives","SOLF0:USTF0",1738765025962,3.021,205.64,205.5,10.2430142]
["bitfinex-derivatives","SOLF0:USTF0",1738765026270,4.8618,205.62,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738765026768,3.021,205.64,205.55,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738765026969,0.03472461,205.61,205.56,0.03476116]
["bitfinex-derivatives","SOLF0:USTF0",1738765027768,0.03472461,205.61,205.57,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738765028266,0.03472461,205.61,205.56,0.03476116]
["bitfinex-derivatives","SOLF0:USTF0",1738765028672,0.03472461,205.61,205.56,10.27777536]
["bitfinex-derivatives","SOLF0:USTF0",1738765028870,0.03472461,205.61,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738765029076,0.03472461,205.61,205.56,10.24832488]
["bitfinex-derivatives","SOLF0:USTF0",1738765030974,0.03472461,205.61,205.56,0.03476116]
["bitfinex-derivatives","SOLF0:USTF0",1738765031370,0.03472461,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738765031570,0.03472461,205.61,205.56,0.03476116]
["bitfinex-derivatives","SOLF0:USTF0",1738765032075,0.03472461,205.61,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738765032777,0.03472461,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738765033674,10.21426626,205.74,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738765033868,10.21426626,205.71,205.58,10.21426626]
["bitfinex-derivatives","SOLF0:USTF0",1738765034579,4.8601,205.69,205.58,10.21426626]
["bitfinex-derivatives","SOLF0:USTF0",1738765034778,4.8601,205.69,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738765035078,10.21426626,205.71,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738765035276,4.86,205.69,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738765035983,4.8597,205.7,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738765036271,10.21426626,205.74,205.61,10.21426626]
["bitfinex-derivatives","SOLF0:USTF0",1738765036476,4.8601,205.69,205.66,0.03396677]
["bitfinex-derivatives","SOLF0:USTF0",1738765037672,4.8596,205.71,205.66,0.03396677]
["bitfinex-derivatives","SOLF0:USTF0",1738765038175,10.21426626,205.74,205.66,4.89436677]
["bitfinex-derivatives","SOLF0:USTF0",1738765038378,4.8597,205.7,205.66,4.89436677]
["bitfinex-derivatives","SOLF0:USTF0",1738765038776,4.8602,205.68,205.66,0.03396677]
["bitfinex-derivatives","SOLF0:USTF0",1738765039176,10.21426626,205.71,205.66,0.03396677]
["bitfinex-derivatives","SOLF0:USTF0",1738765040174,4.8604,205.67,205.66,0.03396677]
["bitfinex-derivatives","SOLF0:USTF0",1738765046082,10.21426626,205.71,205.66,0.03396677]
["bitfinex-derivatives","SOLF0:USTF0",1738765046778,4.8604,205.67,205.66,0.03396677]
["bitfinex-derivatives","SOLF0:USTF0",1738765050483,10.21426626,205.68,205.57,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738765050688,10.21426626,205.6,205.51,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738765050985,10.21426626,205.6,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738765051185,4.8632,205.56,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738765051381,10.21426626,205.6,205.49,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1738765051782,10.21426626,205.6,205.52,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1738765051783,0.0372844,205.57,205.52,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1738765053592,4.8635,205.54,205.52,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1738765053802,10.25155066,205.57,205.52,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1738765054398,4.8637,205.53,205.52,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1738765054601,0.0372844,205.57,205.52,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1738765055598,4.863,205.56,205.52,4.89766121]
["bitfinex-derivatives","SOLF0:USTF0",1738765055796,4.863,205.56,205.52,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1738765056199,0.0372844,205.57,205.52,0.03396121]
["bitfinex-derivatives","SOLF0:USTF0",1738765056392,0.0372844,205.57,205.52,10.24822747]
["bitfinex-derivatives","SOLF0:USTF0",1738765056592,10.21426626,205.69,205.55,10.21426626]
["bitfinex-derivatives","SOLF0:USTF0",1738765056793,4.8612,205.64,205.59,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1738765057102,10.21426626,205.66,205.55,10.21426626]
["bitfinex-derivatives","SOLF0:USTF0",1738765057302,4.8614,205.63,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738765057502,1.5407,205.7,205.53,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738765057802,1.5407,205.7,205.58,0.03189753]
["bitfinex-derivatives","SOLF0:USTF0",1738765058001,1.5407,205.7,205.6,10.21426626]
["bitfinex-derivatives","SOLF0:USTF0",1738765058402,10.21426626,205.75,205.6,10.21426626]
["bitfinex-derivatives","SOLF0:USTF0",1738765058601,4.8596,205.71,205.65,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738765058799,10.21426626,205.75,205.65,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738765059203,10.21426626,205.75,205.66,0.03621949]
["bitfinex-derivatives","SOLF0:USTF0",1738765060402,10.21426626,205.75,205.66,4.89681949]
["bitfinex-derivatives","SOLF0:USTF0",1738765060798,10.21426626,205.75,205.66,0.03621949]
["bitfinex-derivatives","SOLF0:USTF0",1738765060997,4.8594,205.72,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738765061197,1.5054,205.76,205.66,0.03621949]
["bitfinex-derivatives","SOLF0:USTF0",1738765061801,4.859,205.73,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738765061997,1.5054,205.76,205.66,0.03621949]
["bitfinex-derivatives","SOLF0:USTF0",1738765062505,4.8586,205.75,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738765062697,1.5054,205.76,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738765062897,1.5054,205.76,205.7,0.03544358]
["bitfinex-derivatives","SOLF0:USTF0",1738765063306,4.859,205.74,205.7,0.03544358]
["bitfinex-derivatives","SOLF0:USTF0",1738765064209,1.5054,205.76,205.7,0.03544358]
["bitfinex-derivatives","SOLF0:USTF0",1738765064910,4.8588,205.74,205.7,0.03544358]
["bitfinex-derivatives","SOLF0:USTF0",1738765065402,1.5054,205.76,205.7,0.03544358]
["bitfinex-derivatives","SOLF0:USTF0",1738765065707,1.524,205.77,205.7,0.03544358]
["bitfinex-derivatives","SOLF0:USTF0",1738765065708,1.524,205.77,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738765065907,4.858,205.78,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738765066108,10.21426626,205.81,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738765066309,2.9487,205.83,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738765066705,2.9487,205.83,205.77,0.03191857]
["bitfinex-derivatives","SOLF0:USTF0",1738765067007,4.8573,205.8,205.77,0.03191857]
["bitfinex-derivatives","SOLF0:USTF0",1738765067205,2.9487,205.83,205.77,0.03191857]
["bitfinex-derivatives","SOLF0:USTF0",1738765067398,4.8571,205.81,205.77,0.03191857]
["bitfinex-derivatives","SOLF0:USTF0",1738765068704,4.8571,205.81,205.77,4.88981857]
["bitfinex-derivatives","SOLF0:USTF0",1738765069409,4.8574,205.8,205.77,0.03191857]
["bitfinex-derivatives","SOLF0:USTF0",1738765070501,4.8578,205.78,205.77,0.03191857]
["bitfinex-derivatives","SOLF0:USTF0",1738765070809,15.07206626,205.78,205.77,0.03191857]
["bitfinex-derivatives","SOLF0:USTF0",1738765071008,10.21426626,205.78,205.66,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738765071213,4.859,205.74,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738765071507,4.859,205.74,205.66,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738765071703,10.21426626,205.78,205.66,36.86321245]
["bitfinex-derivatives","SOLF0:USTF0",1738765072114,0.03466959,205.74,205.7,0.03157303]
["bitfinex-derivatives","SOLF0:USTF0",1738765072411,4.8577,205.79,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738765072706,2.9487,205.83,205.69,10.21426626]
["bitfinex-derivatives","SOLF0:USTF0",1738765072908,0.03255371,205.79,205.77,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738765073110,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765073502,0.03255371,205.79,205.77,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738765074810,0.03255371,205.79,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738765075105,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765075910,4.8579,205.78,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765076110,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765077003,4.89015371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765077406,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765077612,0.03255371,205.79,205.75,4.89453711]
["bitfinex-derivatives","SOLF0:USTF0",1738765078312,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765078512,4.89015371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765078713,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765079412,4.8579,205.78,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765079614,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765080817,4.858,205.78,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765081012,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765081311,4.8579,205.78,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765082116,4.8581,205.77,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765082518,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765082921,0.03255371,205.79,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738765084421,0.03255371,205.79,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738765085624,0.03255371,205.79,205.78,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1738765086823,0.03255371,205.79,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738765087323,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765089025,0.03255371,205.79,205.75,4.89473711]
["bitfinex-derivatives","SOLF0:USTF0",1738765090428,4.89025371,205.79,205.75,4.89473711]
["bitfinex-derivatives","SOLF0:USTF0",1738765091028,4.8581,205.77,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765092129,4.8579,205.78,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765092428,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765092630,4.89015371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765092930,0.03255371,205.79,205.75,0.03623711]
["bitfinex-derivatives","SOLF0:USTF0",1738765094628,1.5455,205.91,205.78,10.19876574]
["bitfinex-derivatives","SOLF0:USTF0",1738765094926,1.4557,205.92,205.81,10.19876574]
["bitfinex-derivatives","SOLF0:USTF0",1738765095331,1.5007,205.99,205.87,10.19876574]
["bitfinex-derivatives","SOLF0:USTF0",1738765095528,11.69946574,205.99,205.87,10.19876574]
["bitfinex-derivatives","SOLF0:USTF0",1738765095727,11.69946574,205.99,205.84,10.19876574]
["bitfinex-derivatives","SOLF0:USTF0",1738765096031,4.8533,205.98,205.91,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1738765096224,11.69946574,205.99,205.91,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1738765096631,16.55246574,205.99,205.91,4.89044796]
["bitfinex-derivatives","SOLF0:USTF0",1738765096834,11.69946574,205.99,205.91,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1738765097134,10.19876574,205.93,205.91,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1738765097428,10.19876574,205.93,205.78,10.19876574]
["bitfinex-derivatives","SOLF0:USTF0",1738765097633,10.19876574,205.9,205.75,11.67036574]
["bitfinex-derivatives","SOLF0:USTF0",1738765097830,15.05386574,205.9,205.75,11.67036574]
["bitfinex-derivatives","SOLF0:USTF0",1738765098229,10.19876574,205.87,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738765098434,10.19876574,205.87,205.77,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765098633,0.03156027,205.85,205.81,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1738765098836,10.19876574,205.84,205.81,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1738765099242,10.19876574,205.84,205.77,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765099535,10.19876574,205.78,205.77,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765099738,0.03156027,205.85,205.76,10.8830303]
["bitfinex-derivatives","SOLF0:USTF0",1738765099739,10.19876574,205.81,205.76,10.8830303]
["bitfinex-derivatives","SOLF0:USTF0",1738765099934,15.05596574,205.81,205.76,10.8830303]
["bitfinex-derivatives","SOLF0:USTF0",1738765100133,10.19876574,205.81,205.76,10.8830303]
["bitfinex-derivatives","SOLF0:USTF0",1738765100635,10.22993825,205.81,205.76,10.91492996]
["bitfinex-derivatives","SOLF0:USTF0",1738765101230,15.08713825,205.81,205.76,10.91492996]
["bitfinex-derivatives","SOLF0:USTF0",1738765101732,15.08713825,205.81,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738765101733,0.03117251,205.81,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738765101935,0.03117251,205.81,205.76,0.03189966]
["bitfinex-derivatives","SOLF0:USTF0",1738765102327,0.03117251,205.81,205.78,10.19876574]
["bitfinex-derivatives","SOLF0:USTF0",1738765102531,0.03117251,205.81,205.79,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738765103939,0.03117251,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738765104237,10.19876574,205.9,205.79,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738765104637,4.8554,205.89,205.79,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738765104835,19.39028106,205.93,205.79,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738765105234,0.03358638,205.88,205.84,0.03734943]
["bitfinex-derivatives","SOLF0:USTF0",1738765106334,0.03358638,205.88,205.85,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738765106838,0.03358638,205.88,205.84,0.03734943]
["bitfinex-derivatives","SOLF0:USTF0",1738765107541,0.03358638,205.88,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738765108239,0.03358638,205.88,205.84,0.03734943]
["bitfinex-derivatives","SOLF0:USTF0",1738765109839,0.03358638,205.88,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738765110833,3.0963,205.99,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738765111143,3.0963,205.99,205.82,18.33924789]
["bitfinex-derivatives","SOLF0:USTF0",1738765112035,8.4802,206.09,205.82,18.33924789]
["bitfinex-derivatives","SOLF0:USTF0",1738765112239,8.4802,206.09,205.88,0.03347211]
["bitfinex-derivatives","SOLF0:USTF0",1738765112442,18.33924789,206.04,205.88,0.03347211]
["bitfinex-derivatives","SOLF0:USTF0",1738765112738,18.33924789,206.04,205.86,18.33924789]
["bitfinex-derivatives","SOLF0:USTF0",1738765112939,3.054,206.08,205.82,18.33924789]
["bitfinex-derivatives","SOLF0:USTF0",1738765113139,18.33924789,205.96,205.94,0.03430281]
["bitfinex-derivatives","SOLF0:USTF0",1738765113349,4.8543,205.93,205.8,26.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1738765114042,4.8547,205.91,205.83,10.85750155]
["bitfinex-derivatives","SOLF0:USTF0",1738765114243,18.33924789,205.96,205.83,10.85750155]
["bitfinex-derivatives","SOLF0:USTF0",1738765114637,0.03569224,205.89,205.85,0.03632873]
["bitfinex-derivatives","SOLF0:USTF0",1738765114839,0.03569224,205.89,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738765115844,0.03569224,205.89,205.85,4.89222873]
["bitfinex-derivatives","SOLF0:USTF0",1738765116041,0.03569224,205.89,205.85,0.03632873]
["bitfinex-derivatives","SOLF0:USTF0",1738765117445,0.03569224,205.89,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738765118545,0.03569224,205.89,205.85,0.03632873]
["bitfinex-derivatives","SOLF0:USTF0",1738765118744,0.03569224,205.89,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738765124049,0.03569224,205.89,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738765124752,0.03569224,205.89,205.85,4.89242873]
["bitfinex-derivatives","SOLF0:USTF0",1738765124947,11.49992225,205.89,205.85,0.03632873]
["bitfinex-derivatives","SOLF0:USTF0",1738765125446,0.03569224,205.89,205.85,0.03632873]
["bitfinex-derivatives","SOLF0:USTF0",1738765125643,11.46423001,205.86,205.85,0.03632873]
["bitfinex-derivatives","SOLF0:USTF0",1738765125847,16.32013001,205.86,205.85,0.03632873]
["bitfinex-derivatives","SOLF0:USTF0",1738765126447,11.46423001,205.86,205.75,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765126649,11.46423001,205.82,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738765126955,11.46423001,205.82,205.75,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765127154,4.8575,205.8,205.75,11.52663744]
["bitfinex-derivatives","SOLF0:USTF0",1738765127453,11.46423001,205.82,205.75,11.52663744]
["bitfinex-derivatives","SOLF0:USTF0",1738765127454,11.46423001,205.82,205.75,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765127654,4.88839268,205.8,205.76,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1738765127851,0.03099268,205.8,205.75,6.70400742]
["bitfinex-derivatives","SOLF0:USTF0",1738765128548,0.03099268,205.8,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738765128754,0.03099268,205.8,205.75,6.70400742]
["bitfinex-derivatives","SOLF0:USTF0",1738765128955,0.03099268,205.8,205.75,11.50009999]
["bitfinex-derivatives","SOLF0:USTF0",1738765129347,0.03099268,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738765129946,0.03099268,205.8,205.75,0.03586998]
["bitfinex-derivatives","SOLF0:USTF0",1738765130550,0.03099268,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738765131049,0.03099268,205.8,205.75,0.03586998]
["bitfinex-derivatives","SOLF0:USTF0",1738765131850,0.03099268,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738765132450,0.03099268,205.8,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738765132650,0.03099268,205.8,205.75,0.03586998]
["bitfinex-derivatives","SOLF0:USTF0",1738765134159,0.03099268,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738765134859,1.5041,205.95,205.79,16.31304922]
["bitfinex-derivatives","SOLF0:USTF0",1738765135258,1.5041,205.95,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738765135753,4.8543,205.93,205.79,16.31304922]
["bitfinex-derivatives","SOLF0:USTF0",1738765136058,0.0311707,205.93,205.89,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1738765136459,19.35044922,205.96,205.79,16.31304922]
["bitfinex-derivatives","SOLF0:USTF0",1738765136758,19.35044922,205.96,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765136759,0.03728094,205.93,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765136961,4.8547,205.92,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765137155,0.03728094,205.93,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765139561,0.03728094,205.93,205.89,4.89196593]
["bitfinex-derivatives","SOLF0:USTF0",1738765139768,0.03728094,205.93,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765140161,4.8547,205.92,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765140364,0.03728094,205.93,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765140667,4.8546,205.92,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765140967,0.03728094,205.93,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765141568,4.8546,205.92,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765142369,4.8548,205.91,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765143768,4.855,205.9,205.89,0.03676593]
["bitfinex-derivatives","SOLF0:USTF0",1738765143974,16.31304922,205.92,205.78,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765144276,17.84404922,205.92,205.78,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765144680,4.8564,205.85,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738765144969,16.31304922,205.88,205.77,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765145167,0.03712726,205.85,205.81,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1738765145364,4.8569,205.82,205.81,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1738765146486,16.31304922,205.84,205.77,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765146487,4.8578,205.78,205.77,6.66813744]
["bitfinex-derivatives","SOLF0:USTF0",1738765146772,4.8578,205.78,205.77,4.27063744]
["bitfinex-derivatives","SOLF0:USTF0",1738765146973,16.31304922,205.79,205.69,19.98080875]
["bitfinex-derivatives","SOLF0:USTF0",1738765147575,0.03134083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765148472,0.03134083,205.76,205.73,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738765148869,0.03134083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765150072,4.88984083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765150276,0.03134083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765150577,0.03134083,205.76,205.72,4.8933442]
["bitfinex-derivatives","SOLF0:USTF0",1738765150978,0.03134083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765151177,0.03134083,205.76,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738765151378,0.03134083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765151770,0.03134083,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738765153174,0.03134083,205.76,205.75,15.05496639]
["bitfinex-derivatives","SOLF0:USTF0",1738765154280,0.03134083,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738765157180,0.03134083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765157581,4.88964083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765157877,0.03134083,205.76,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765158081,4.859,205.73,205.72,0.0341442]
["bitfinex-derivatives","SOLF0:USTF0",1738765158381,10.19646639,205.74,205.67,19.98080875]
["bitfinex-derivatives","SOLF0:USTF0",1738765158577,10.19646639,205.71,205.67,19.98080875]
["bitfinex-derivatives","SOLF0:USTF0",1738765158774,10.19646639,205.74,205.67,19.98080875]
["bitfinex-derivatives","SOLF0:USTF0",1738765159381,10.19646639,205.74,205.63,30.17727514]
["bitfinex-derivatives","SOLF0:USTF0",1738765159581,0.03123106,205.73,205.68,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1738765160084,4.8598,205.7,205.68,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1738765160275,0.03123106,205.73,205.68,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1738765160276,10.19646639,205.71,205.68,0.03064105]
["bitfinex-derivatives","SOLF0:USTF0",1738765160580,16.31411142,205.89,205.7,16.31411142]
["bitfinex-derivatives","SOLF0:USTF0",1738765160780,10.81413106,205.91,205.75,16.31411142]
["bitfinex-derivatives","SOLF0:USTF0",1738765161086,1.4569,205.96,205.7,198.86514816]
["bitfinex-derivatives","SOLF0:USTF0",1738765161087,1.4569,205.96,205.79,16.31411142]
["bitfinex-derivatives","SOLF0:USTF0",1738765161281,4.8541,205.94,205.86,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738765162083,4.855,205.9,205.88,0.03306683]
["bitfinex-derivatives","SOLF0:USTF0",1738765162481,4.855,205.9,205.75,16.31411142]
["bitfinex-derivatives","SOLF0:USTF0",1738765162681,4.855,205.9,205.87,0.03666611]
["bitfinex-derivatives","SOLF0:USTF0",1738765162982,16.31411142,205.93,205.75,16.31411142]
["bitfinex-derivatives","SOLF0:USTF0",1738765163182,0.03160819,205.91,205.86,0.03668977]
["bitfinex-derivatives","SOLF0:USTF0",1738765163479,0.03453164,205.91,205.86,0.03714644]
["bitfinex-derivatives","SOLF0:USTF0",1738765165687,4.8557,205.87,205.86,0.03714644]
["bitfinex-derivatives","SOLF0:USTF0",1738765166980,4.8562,205.85,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738765167585,19.33434273,205.9,205.74,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738765168082,0.03520804,205.84,205.8,0.0345323]
["bitfinex-derivatives","SOLF0:USTF0",1738765172984,0.03520804,205.84,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738765174190,16.31084273,206.0,205.82,16.31084273]
["bitfinex-derivatives","SOLF0:USTF0",1738765174191,3.0465,205.99,205.82,16.31084273]
["bitfinex-derivatives","SOLF0:USTF0",1738765174389,4.8538,205.95,205.83,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738765174786,3.0465,205.99,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738765175189,3.0465,205.99,205.83,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738765175384,0.03481962,205.96,205.92,4.89045567]
["bitfinex-derivatives","SOLF0:USTF0",1738765175589,0.03481962,205.96,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765175993,4.8539,205.95,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765176495,0.03481962,205.96,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765176689,0.03481962,205.96,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738765177091,0.03481962,205.96,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765177794,4.88841962,205.96,205.92,4.89045567]
["bitfinex-derivatives","SOLF0:USTF0",1738765178193,0.03481962,205.96,205.92,4.89045567]
["bitfinex-derivatives","SOLF0:USTF0",1738765179197,0.03481962,205.96,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765180096,0.03481962,205.96,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738765181601,0.03481962,205.96,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738765182098,0.03481962,205.96,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738765182295,0.03481962,205.96,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765184902,4.88841962,205.96,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765185403,0.03481962,205.96,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765185598,4.8543,205.93,205.92,0.03595567]
["bitfinex-derivatives","SOLF0:USTF0",1738765185799,16.34566235,205.96,205.83,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738765185999,16.31084273,205.96,205.83,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1738765186299,4.8552,205.9,205.85,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738765187005,4.88808312,205.9,205.85,4.8921589]
["bitfinex-derivatives","SOLF0:USTF0",1738765187200,0.03288312,205.9,205.85,0.0362589]
["bitfinex-derivatives","SOLF0:USTF0",1738765187902,0.03288312,205.9,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738765188804,1.5595,206.03,205.85,0.0362589]
["bitfinex-derivatives","SOLF0:USTF0",1738765189104,1.5595,206.03,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738765189701,4.8535,205.97,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738765190006,4.88967626,205.97,205.92,4.88995115]
["bitfinex-derivatives","SOLF0:USTF0",1738765190700,4.8538,205.95,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765191000,0.03617626,205.97,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765191703,0.03617626,205.97,205.94,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738765192106,0.03617626,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765193499,0.03617626,205.97,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765193705,0.03617626,205.97,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738765195103,0.03617626,205.97,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765195298,4.8538,205.95,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765195907,0.03617626,205.97,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765196105,4.8543,205.93,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765197800,16.34701899,205.97,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765198005,4.854,205.95,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765200107,4.88977626,205.97,205.92,4.89005115]
["bitfinex-derivatives","SOLF0:USTF0",1738765200407,0.03617626,205.97,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765200708,0.03617626,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765200909,0.03617626,205.97,205.92,0.03565115]
["bitfinex-derivatives","SOLF0:USTF0",1738765202607,0.03617626,205.97,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765204304,1.5749,206.06,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738765204513,1.4933,206.09,205.95,16.31084273]
["bitfinex-derivatives","SOLF0:USTF0",1738765204904,1.4933,206.09,205.99,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738765205104,4.8514,206.06,205.96,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738765205410,1.4933,206.09,205.96,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738765205711,0.0335827,206.03,206.02,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765206107,6.3439,206.09,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765206307,0.03266817,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765208609,0.03266817,206.05,206.02,4.88346557]
["bitfinex-derivatives","SOLF0:USTF0",1738765208802,0.03266817,206.05,206.02,0.03156557]
["bitfinex-derivatives","SOLF0:USTF0",1738765209910,0.03266817,206.05,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765210810,0.03266817,206.05,206.02,0.03156557]
["bitfinex-derivatives","SOLF0:USTF0",1738765212110,0.03266817,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765213014,4.8496,206.13,206.08,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738765214109,0.03481308,206.13,206.08,4.88186371]
["bitfinex-derivatives","SOLF0:USTF0",1738765214314,4.8499,206.12,206.08,4.88186371]
["bitfinex-derivatives","SOLF0:USTF0",1738765214514,4.8499,206.12,206.08,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1738765215118,4.8499,206.12,206.08,4.88196371]
["bitfinex-derivatives","SOLF0:USTF0",1738765216012,4.8499,206.12,206.08,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1738765216412,0.03481308,206.13,206.08,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1738765217410,4.8498,206.12,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738765217914,4.8498,206.12,206.08,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1738765218815,4.8498,206.12,206.08,4.88206371]
["bitfinex-derivatives","SOLF0:USTF0",1738765219518,4.8504,206.1,206.08,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1738765219814,0.03481308,206.13,206.08,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1738765220216,4.8505,206.09,206.08,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1738765220719,4.8505,206.09,205.97,184.08113674]
["bitfinex-derivatives","SOLF0:USTF0",1738765220720,16.26770666,206.12,205.97,184.08113674]
["bitfinex-derivatives","SOLF0:USTF0",1738765221018,16.26770666,206.04,205.94,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765221422,4.8524,206.01,205.94,11.54606857]
["bitfinex-derivatives","SOLF0:USTF0",1738765221617,16.26770666,206.04,205.94,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765221820,0.03500749,206.0,205.95,0.03708032]
["bitfinex-derivatives","SOLF0:USTF0",1738765222021,0.03500749,206.0,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738765222221,0.03500749,206.0,205.95,0.03708032]
["bitfinex-derivatives","SOLF0:USTF0",1738765223922,4.8534,205.97,205.95,0.03708032]
["bitfinex-derivatives","SOLF0:USTF0",1738765225429,4.8531,205.98,205.95,0.03708032]
["bitfinex-derivatives","SOLF0:USTF0",1738765225826,1.52990749,206.0,205.95,0.03708032]
["bitfinex-derivatives","SOLF0:USTF0",1738765226024,4.8536,205.96,205.95,0.03708032]
["bitfinex-derivatives","SOLF0:USTF0",1738765227125,16.28424592,205.98,205.84,43.27573268]
["bitfinex-derivatives","SOLF0:USTF0",1738765227424,16.28424592,205.94,205.84,43.27573268]
["bitfinex-derivatives","SOLF0:USTF0",1738765227627,16.28424592,205.94,205.83,53.41302521]
["bitfinex-derivatives","SOLF0:USTF0",1738765227628,16.28424592,205.94,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738765227828,16.28424592,205.94,205.82,26.67287732]
["bitfinex-derivatives","SOLF0:USTF0",1738765228427,4.88854638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765228631,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765230234,16.3175923,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765230636,4.8557,205.87,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765231030,16.3175923,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765231239,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765231637,0.03334638,205.9,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738765231833,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765232238,0.03334638,205.9,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738765232434,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765234737,4.8557,205.88,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765234938,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765235135,4.8554,205.88,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765235330,4.5382,205.89,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765235537,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765236441,4.8553,205.89,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765237441,4.88834638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765237939,4.8553,205.89,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765238140,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765238539,4.8557,205.87,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765241841,3.032,205.89,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765242045,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765244047,4.8553,205.89,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765244543,4.8555,205.88,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765244846,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765245748,4.8554,205.89,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765245949,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765246543,4.8557,205.87,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765246747,0.03334638,205.9,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765247149,4.8554,205.89,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765248145,4.8557,205.87,205.86,0.03694681]
["bitfinex-derivatives","SOLF0:USTF0",1738765248751,4.8562,205.85,205.75,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738765248946,16.28424592,205.88,205.75,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738765249143,16.28424592,205.88,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738765249347,16.28424592,205.8,205.68,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765249857,4.8586,205.75,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765250040,0.03719769,205.76,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765250241,4.859,205.74,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765250451,0.03719769,205.76,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765250651,16.32144361,205.76,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765251249,4.859,205.73,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765252051,4.8588,205.74,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765252547,16.32144361,205.76,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765252748,21.17994361,205.76,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765253149,16.32144361,205.76,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765253348,4.8585,205.75,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765254048,0.03719769,205.76,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765256751,4.8585,205.75,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765257152,16.32144361,205.76,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765257950,4.859,205.73,205.72,0.03430505]
["bitfinex-derivatives","SOLF0:USTF0",1738765258157,2.9656,205.75,205.63,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765258352,16.28424592,205.72,205.63,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765258853,16.28424592,205.72,205.63,11.55316857]
["bitfinex-derivatives","SOLF0:USTF0",1738765259056,16.28424592,205.72,205.63,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765259250,4.8596,205.71,205.63,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765259451,16.28424592,205.69,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765259647,4.8606,205.66,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765259946,16.28424592,205.69,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765260357,4.8604,205.68,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765260555,16.28424592,205.69,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765261555,4.8606,205.67,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765262345,4.8602,205.68,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765262549,16.28424592,205.69,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765262951,4.8606,205.66,205.65,0.0341098]
["bitfinex-derivatives","SOLF0:USTF0",1738765263152,16.28424592,205.69,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738765263554,4.8618,205.61,205.57,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738765263755,16.28424592,205.65,205.56,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738765263952,16.28424592,205.65,205.53,29.74487732]
["bitfinex-derivatives","SOLF0:USTF0",1738765264256,16.31794858,205.61,205.57,0.03624262]
["bitfinex-derivatives","SOLF0:USTF0",1738765265055,0.03370266,205.61,205.57,0.03624262]
["bitfinex-derivatives","SOLF0:USTF0",1738765267752,3.13450266,205.61,205.57,0.03624262]
["bitfinex-derivatives","SOLF0:USTF0",1738765268358,21.14674592,205.58,205.57,0.03624262]
["bitfinex-derivatives","SOLF0:USTF0",1738765268554,16.28424592,205.58,205.45,26.67287732]
["bitfinex-derivatives","SOLF0:USTF0",1738765268755,16.28424592,205.54,205.45,26.67287732]
["bitfinex-derivatives","SOLF0:USTF0",1738765269754,0.03586437,205.52,205.47,0.03228451]
["bitfinex-derivatives","SOLF0:USTF0",1738765270462,0.03586437,205.52,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738765271957,3.1008,205.61,205.48,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765272158,16.28424592,205.62,205.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738765272457,1.5312,205.65,205.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738765272859,3.0501,205.68,205.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738765273052,3.0501,205.68,205.52,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765273257,0.0343124,205.59,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738765273457,0.0343124,205.59,205.55,0.03259753]
["bitfinex-derivatives","SOLF0:USTF0",1738765273458,4.8606,205.67,205.55,0.03259753]
["bitfinex-derivatives","SOLF0:USTF0",1738765273659,4.8606,205.67,205.52,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765273858,4.8602,205.68,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738765274059,1.5312,205.7,205.52,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765274261,1.5312,205.7,205.63,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738765274461,4.86,205.69,205.63,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1738765274763,0.03305188,205.68,205.64,0.03382848]
["bitfinex-derivatives","SOLF0:USTF0",1738765275266,0.03502616,205.68,205.64,0.0318041]
["bitfinex-derivatives","SOLF0:USTF0",1738765275456,0.03502616,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738765276053,2.616e-05,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738765277663,2.616e-05,205.68,205.65,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738765277859,2.616e-05,205.68,205.64,0.0318041]
["bitfinex-derivatives","SOLF0:USTF0",1738765278259,2.616e-05,205.68,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738765278463,2.616e-05,205.68,205.64,0.0318041]
["bitfinex-derivatives","SOLF0:USTF0",1738765278969,2.616e-05,205.68,205.65,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738765279163,2.616e-05,205.68,205.64,0.0318041]
["bitfinex-derivatives","SOLF0:USTF0",1738765279967,2.616e-05,205.68,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738765281273,2.616e-05,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738765281674,2.616e-05,205.68,205.64,0.0318041]
["bitfinex-derivatives","SOLF0:USTF0",1738765281969,2.616e-05,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738765283866,2.616e-05,205.68,205.66,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738765284070,2.616e-05,205.68,205.65,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738765284574,2.616e-05,205.68,205.67,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738765288482,4.8567,205.83,205.66,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738765288775,1.4474,205.86,205.7,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765288975,4.8562,205.85,205.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738765289168,4.8562,205.85,205.79,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738765289674,4.8568,205.83,205.77,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1738765289868,0.03471693,205.84,205.8,0.03628805]
["bitfinex-derivatives","SOLF0:USTF0",1738765290073,16.28424592,205.82,205.71,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1738765291279,0.03657224,205.79,205.74,0.03665452]
["bitfinex-derivatives","SOLF0:USTF0",1738765291781,4.858,205.78,205.74,0.03665452]
["bitfinex-derivatives","SOLF0:USTF0",1738765292980,0.03657224,205.79,205.74,0.03665452]
["bitfinex-derivatives","SOLF0:USTF0",1738765293278,0.03657224,205.79,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738765293581,4.89417224,205.79,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738765293980,0.03657224,205.79,205.74,0.03665452]
["bitfinex-derivatives","SOLF0:USTF0",1738765295181,16.28424592,205.94,205.74,16.32090044]
["bitfinex-derivatives","SOLF0:USTF0",1738765295380,16.28424592,205.94,205.75,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738765295577,4.855,205.9,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738765296273,4.855,205.9,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738765296474,4.89153996,205.9,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738765296877,0.03653996,205.9,205.85,0.03277188]
["bitfinex-derivatives","SOLF0:USTF0",1738765297079,16.32078588,205.9,205.85,0.03277188]
["bitfinex-derivatives","SOLF0:USTF0",1738765297582,4.8559,205.86,205.85,0.03277188]
["bitfinex-derivatives","SOLF0:USTF0",1738765298181,21.14014592,205.86,205.85,0.03277188]
["bitfinex-derivatives","SOLF0:USTF0",1738765298482,4.8567,205.83,205.75,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738765299082,4.8564,205.84,205.75,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738765299383,0.03601349,205.82,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738765299882,0.03601349,205.82,205.81,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738765300583,4.8578,205.78,205.77,0.03219252]
["bitfinex-derivatives","SOLF0:USTF0",1738765300779,16.28424592,205.78,205.66,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738765301379,16.28424592,205.78,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738765301580,16.28424592,205.78,205.66,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738765301984,16.28424592,205.78,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738765302184,0.03145599,205.74,205.7,0.0308339]
["bitfinex-derivatives","SOLF0:USTF0",1738765302781,4.8592,205.73,205.7,0.0308339]
["bitfinex-derivatives","SOLF0:USTF0",1738765303084,16.31570191,205.74,205.7,0.0308339]
["bitfinex-derivatives","SOLF0:USTF0",1738765303287,16.31570191,205.74,205.6,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738765303485,16.28424592,205.68,205.57,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738765303680,16.28424592,205.68,205.58,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738765303880,4.8602,205.69,205.57,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738765304077,1.5583,205.72,205.57,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738765304282,7.9948,205.73,205.59,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765304586,0.03392087,205.67,205.62,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1738765305086,0.03392087,205.67,205.65,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738765305684,0.03392087,205.67,205.63,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738765305889,0.03392087,205.67,205.62,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1738765306188,4.89442087,205.67,205.62,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1738765306484,0.03392087,205.67,205.62,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1738765306685,4.8608,205.66,205.62,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1738765306884,0.03392087,205.67,205.62,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1738765307077,16.28424592,205.64,205.62,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1738765307277,4.8614,205.63,205.62,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1738765310282,16.28424592,205.66,205.53,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1738765310482,4.8625,205.59,205.51,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738765310789,16.28424592,205.62,205.51,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738765311080,1.5392,205.67,205.51,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738765311081,16.28424592,205.66,205.51,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738765311686,0.03142541,205.61,205.56,0.03451284]
["bitfinex-derivatives","SOLF0:USTF0",1738765312187,2.541e-05,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738765314783,2.541e-05,205.61,205.58,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1738765315288,4.8624,205.59,205.56,0.03451284]
["bitfinex-derivatives","SOLF0:USTF0",1738765315489,2.541e-05,205.61,205.56,0.03451284]
["bitfinex-derivatives","SOLF0:USTF0",1738765316188,2.541e-05,205.61,205.58,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738765316593,2.541e-05,205.61,205.57,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738765316787,2.541e-05,205.61,205.56,0.03451284]
["bitfinex-derivatives","SOLF0:USTF0",1738765317391,4.8622,205.6,205.56,0.03451284]
["bitfinex-derivatives","SOLF0:USTF0",1738765317591,2.541e-05,205.61,205.56,0.03451284]
["bitfinex-derivatives","SOLF0:USTF0",1738765318191,2.541e-05,205.61,205.56,4.89751284]
["bitfinex-derivatives","SOLF0:USTF0",1738765318795,2.541e-05,205.61,205.56,0.03451284]
["bitfinex-derivatives","SOLF0:USTF0",1738765320188,4.86212541,205.61,205.56,4.89751284]
["bitfinex-derivatives","SOLF0:USTF0",1738765320591,2.541e-05,205.61,205.56,0.03451284]
["bitfinex-derivatives","SOLF0:USTF0",1738765322093,2.541e-05,205.61,205.6,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738765327798,4.4847,205.74,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738765328098,4.4847,205.74,205.59,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738765328391,9.3436,205.74,205.59,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738765328597,4.4847,205.74,205.6,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738765329000,0.03239961,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738765331501,9.961e-05,205.69,205.68,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738765333001,3.0537,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738765333202,4.499,205.89,205.7,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765333406,4.856,205.86,205.75,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738765333603,16.28424592,205.86,205.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738765334006,0.03422676,205.81,205.76,0.03470725]
["bitfinex-derivatives","SOLF0:USTF0",1738765335505,16.28424592,205.78,205.76,0.03470725]
["bitfinex-derivatives","SOLF0:USTF0",1738765336010,21.14224592,205.78,205.76,0.03470725]
["bitfinex-derivatives","SOLF0:USTF0",1738765336209,16.28424592,205.78,205.76,0.03470725]
["bitfinex-derivatives","SOLF0:USTF0",1738765336909,16.28424592,205.78,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738765337109,16.28424592,205.74,205.66,26.67287732]
["bitfinex-derivatives","SOLF0:USTF0",1738765337507,4.8597,205.71,205.66,31.53327732]
["bitfinex-derivatives","SOLF0:USTF0",1738765338210,16.28424592,205.7,205.66,26.70731016]
["bitfinex-derivatives","SOLF0:USTF0",1738765338404,16.28424592,205.7,205.66,0.03443284]
["bitfinex-derivatives","SOLF0:USTF0",1738765338603,19.31834592,205.7,205.66,0.03443284]
["bitfinex-derivatives","SOLF0:USTF0",1738765338912,4.86,205.69,205.66,0.03443284]
["bitfinex-derivatives","SOLF0:USTF0",1738765339214,19.31834592,205.7,205.66,0.03443284]
["bitfinex-derivatives","SOLF0:USTF0",1738765339408,19.31834592,205.7,205.62,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765340312,19.31834592,205.7,205.53,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765340514,4.8601,205.69,205.53,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765340704,16.28424592,205.74,205.59,0.03237737]
["bitfinex-derivatives","SOLF0:USTF0",1738765341010,16.28424592,205.74,205.57,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765341506,21.14324592,205.74,205.67,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738765342008,0.03421815,205.73,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765342209,4.8593,205.72,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765342803,0.03421815,205.73,205.68,4.89199259]
["bitfinex-derivatives","SOLF0:USTF0",1738765343404,0.03421815,205.73,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765343603,0.03421815,205.73,205.7,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738765343817,0.03421815,205.73,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765346217,0.03421815,205.73,205.68,4.89179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765346411,0.03421815,205.73,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765347116,0.03421815,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738765347517,0.03421815,205.73,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765348113,4.8599,205.69,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765348509,16.28424592,205.71,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765348816,4.8597,205.7,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765349316,16.28424592,205.71,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765349621,16.28424592,205.71,205.68,4.89189259]
["bitfinex-derivatives","SOLF0:USTF0",1738765349915,0.03421815,205.73,205.68,0.03179259]
["bitfinex-derivatives","SOLF0:USTF0",1738765350320,0.03421815,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738765353826,1.815e-05,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738765362926,1.815e-05,205.73,205.72,9.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1738765367631,1.815e-05,205.73,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738765368325,1.5236,205.85,205.83,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738765368629,1.5236,205.85,205.71,16.41096857]
["bitfinex-derivatives","SOLF0:USTF0",1738765368630,1.5236,205.85,205.73,16.28424592]
["bitfinex-derivatives","SOLF0:USTF0",1738765368932,1.5236,205.85,205.71,16.41096857]
["bitfinex-derivatives","SOLF0:USTF0",1738765369531,0.03651199,205.8,205.76,0.03651933]
["bitfinex-derivatives","SOLF0:USTF0",1738765370732,0.03651199,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738765374835,1.199e-05,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738765380642,14.6970976,205.95,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738765381038,96.22,205.98,205.78,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738765381039,10.1850976,205.98,205.8,10.1850976]
["bitfinex-derivatives","SOLF0:USTF0",1738765381241,10.1850976,206.01,205.96,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1738765381840,10.22070213,206.01,205.96,4.88924664]
["bitfinex-derivatives","SOLF0:USTF0",1738765382342,10.22070213,206.01,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765382343,4.8531,205.98,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765382544,10.1850976,205.97,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765382740,1.4518,206.0,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765382935,1.4518,206.0,205.96,4.88914664]
["bitfinex-derivatives","SOLF0:USTF0",1738765383442,16.32564433,206.01,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738765383946,0.03560453,206.01,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765384346,0.03560453,206.01,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738765384647,0.03560453,206.01,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765387044,0.03560453,206.01,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738765387244,0.03560453,206.01,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765387746,0.03560453,206.01,205.98,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738765388141,0.03560453,206.01,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765388348,0.03560453,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738765389955,4.53e-06,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738765393045,4.53e-06,206.01,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738765393249,4.53e-06,206.01,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765393851,3.12770453,206.01,205.96,0.03574664]
["bitfinex-derivatives","SOLF0:USTF0",1738765394051,3.12770453,206.01,205.87,70.04527913]
["bitfinex-derivatives","SOLF0:USTF0",1738765394250,3.12770453,206.01,205.93,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738765394548,4.8527,206.0,205.86,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765394753,3.1277,206.01,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765395154,0.0367646,206.0,205.96,0.03331456]
["bitfinex-derivatives","SOLF0:USTF0",1738765395851,4.8893646,206.0,205.96,0.03331456]
["bitfinex-derivatives","SOLF0:USTF0",1738765397760,0.0367646,206.0,205.96,0.03331456]
["bitfinex-derivatives","SOLF0:USTF0",1738765400658,4.8893646,206.0,205.96,0.03331456]
["bitfinex-derivatives","SOLF0:USTF0",1738765401161,4.8893646,206.0,205.96,4.88691456]
["bitfinex-derivatives","SOLF0:USTF0",1738765402462,0.0367646,206.0,205.96,0.03331456]
["bitfinex-derivatives","SOLF0:USTF0",1738765402664,4.8529,205.99,205.96,0.03331456]
["bitfinex-derivatives","SOLF0:USTF0",1738765403862,15.03393649,205.97,205.96,0.03331456]
["bitfinex-derivatives","SOLF0:USTF0",1738765404156,10.18063649,205.93,205.84,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765404363,4.8546,205.92,205.84,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765404751,10.18063649,205.93,205.84,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765405159,0.03059688,205.91,205.86,0.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1738765405559,0.03059688,205.91,205.89,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738765405965,0.03059688,205.91,205.86,0.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1738765406666,4.88529688,205.91,205.86,4.89202871]
["bitfinex-derivatives","SOLF0:USTF0",1738765406863,0.03059688,205.91,205.86,4.89202871]
["bitfinex-derivatives","SOLF0:USTF0",1738765407067,0.03059688,205.91,205.86,0.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1738765407566,0.03059688,205.91,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738765407962,0.03059688,205.91,205.86,0.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1738765408168,0.03059688,205.91,205.86,4.89202871]
["bitfinex-derivatives","SOLF0:USTF0",1738765408367,10.18063649,205.9,205.86,0.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1738765408869,15.03563649,205.9,205.86,0.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1738765410267,10.18063649,205.9,205.86,0.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1738765411566,15.03583649,205.9,205.86,0.03612871]
["bitfinex-derivatives","SOLF0:USTF0",1738765412371,10.18063649,205.87,205.8,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1738765412571,10.18063649,205.87,205.78,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765412768,10.18063649,205.84,205.78,6.69206857]
["bitfinex-derivatives","SOLF0:USTF0",1738765412964,10.18063649,206.01,205.83,10.18063649]
["bitfinex-derivatives","SOLF0:USTF0",1738765413169,1.5651,205.99,205.86,10.18063649]
["bitfinex-derivatives","SOLF0:USTF0",1738765413466,0.03596958,205.95,205.9,0.03542792]
["bitfinex-derivatives","SOLF0:USTF0",1738765413873,0.03596958,205.95,205.9,4.89022792]
["bitfinex-derivatives","SOLF0:USTF0",1738765414067,0.03596958,205.95,205.9,0.03542792]
["bitfinex-derivatives","SOLF0:USTF0",1738765415570,0.03596958,205.95,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738765416570,0.03596958,205.95,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738765418176,6.958e-05,205.95,205.9,0.03542792]
["bitfinex-derivatives","SOLF0:USTF0",1738765418472,6.958e-05,205.95,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738765421074,6.958e-05,205.95,205.9,0.03542792]
["bitfinex-derivatives","SOLF0:USTF0",1738765421271,10.18070607,205.95,205.9,0.03542792]
["bitfinex-derivatives","SOLF0:USTF0",1738765421470,10.18063649,205.91,205.9,0.03542792]
["bitfinex-derivatives","SOLF0:USTF0",1738765421676,15.03533649,205.91,205.9,0.03542792]
["bitfinex-derivatives","SOLF0:USTF0",1738765422181,4.8552,205.89,205.88,26.67287732]
["bitfinex-derivatives","SOLF0:USTF0",1738765422376,4.8552,205.89,205.88,14.71007732]
["bitfinex-derivatives","SOLF0:USTF0",1738765422683,10.18063649,205.91,205.87,53.07092521]
["bitfinex-derivatives","SOLF0:USTF0",1738765422880,15.03603649,205.88,205.87,53.07092521]
["bitfinex-derivatives","SOLF0:USTF0",1738765423081,10.18063649,205.88,205.85,80.12157106]
["bitfinex-derivatives","SOLF0:USTF0",1738765423778,4.8559,205.86,205.85,80.12157106]
["bitfinex-derivatives","SOLF0:USTF0",1738765423977,4.8559,205.86,205.84,132.55496699]
["bitfinex-derivatives","SOLF0:USTF0",1738765423978,4.8559,205.86,205.84,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1738765424182,0.03683454,205.89,205.84,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1738765424481,4.89213454,205.89,205.84,4.89338852]
["bitfinex-derivatives","SOLF0:USTF0",1738765426881,4.89213454,205.89,205.84,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1738765427086,4.8555,205.88,205.84,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1738765427784,0.03683454,205.89,205.84,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1738765427987,4.8561,205.86,205.84,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1738765428187,0.03683454,205.89,205.84,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1738765428683,4.8562,205.85,205.84,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1738765428987,16.30689252,205.87,205.74,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1738765429187,16.30689252,205.87,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738765429985,4.8568,205.83,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738765430185,4.8568,205.83,205.8,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1738765430480,0.03389985,205.85,205.8,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1738765430686,4.8571,205.81,205.8,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1738765435386,0.03389985,205.85,205.8,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1738765435989,4.857,205.82,205.8,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1738765436988,4.8571,205.81,205.8,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1738765443693,4.8589,205.74,205.71,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738765443887,16.30689252,205.78,205.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738765444787,4.8587,205.75,205.71,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738765444984,0.03429481,205.77,205.72,0.03262309]
["bitfinex-derivatives","SOLF0:USTF0",1738765445593,0.03429481,205.77,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738765445788,0.03429481,205.77,205.72,0.03262309]
["bitfinex-derivatives","SOLF0:USTF0",1738765446291,16.30689252,205.86,205.72,0.03262309]
["bitfinex-derivatives","SOLF0:USTF0",1738765446492,16.30689252,205.86,205.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738765446695,10.19665098,205.84,205.71,11.78245098]
["bitfinex-derivatives","SOLF0:USTF0",1738765446883,10.19665098,205.81,205.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738765447088,4.8583,205.76,205.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738765447386,4.89533547,205.76,205.72,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1738765447787,0.03703547,205.76,205.71,1.62063233]
["bitfinex-derivatives","SOLF0:USTF0",1738765447992,0.03703547,205.76,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738765448187,0.03703547,205.76,205.71,1.62063233]
["bitfinex-derivatives","SOLF0:USTF0",1738765448594,0.03703547,205.76,205.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738765451087,10.19665098,205.84,205.71,1.62063233]
["bitfinex-derivatives","SOLF0:USTF0",1738765451293,10.19665098,205.84,205.71,11.78245098]
["bitfinex-derivatives","SOLF0:USTF0",1738765452196,4.8571,205.81,205.74,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1738765452394,0.03486951,205.8,205.75,0.03276274]
["bitfinex-derivatives","SOLF0:USTF0",1738765453798,0.03486951,205.8,205.77,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1738765455001,20.42817147,205.8,205.75,0.03276274]
["bitfinex-derivatives","SOLF0:USTF0",1738765455196,10.19665098,205.76,205.75,0.03276274]
["bitfinex-derivatives","SOLF0:USTF0",1738765456199,15.05495098,205.76,205.75,0.03276274]
["bitfinex-derivatives","SOLF0:USTF0",1738765456396,10.19665098,205.76,205.75,0.03276274]
["bitfinex-derivatives","SOLF0:USTF0",1738765456996,15.05495098,205.76,205.75,0.03276274]
["bitfinex-derivatives","SOLF0:USTF0",1738765457999,10.19665098,205.72,205.69,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738765458492,4.8597,205.71,205.66,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738765458894,10.19665098,205.69,205.64,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738765459093,10.19665098,205.69,205.66,0.03552687]
["bitfinex-derivatives","SOLF0:USTF0",1738765459502,4.8608,205.66,205.63,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1738765459703,10.19665098,205.65,205.62,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738765460397,10.19665098,205.65,205.57,56.76753578]
["bitfinex-derivatives","SOLF0:USTF0",1738765460603,10.19665098,205.65,205.61,0.0351316]
["bitfinex-derivatives","SOLF0:USTF0",1738765461006,10.19665098,205.65,205.63,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1738765461208,0.03159896,205.66,205.61,0.0351316]
["bitfinex-derivatives","SOLF0:USTF0",1738765461408,0.03159896,205.66,205.65,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738765461608,10.19665098,205.71,205.61,0.0351316]
["bitfinex-derivatives","SOLF0:USTF0",1738765461807,10.19665098,205.74,205.62,10.19665098]
["bitfinex-derivatives","SOLF0:USTF0",1738765462012,4.8583,205.76,205.7,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1738765462311,10.19665098,205.77,205.65,10.19665098]
["bitfinex-derivatives","SOLF0:USTF0",1738765462510,10.19665098,205.77,205.66,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1738765462711,0.03182028,205.73,205.69,0.03112969]
["bitfinex-derivatives","SOLF0:USTF0",1738765463111,10.19665098,205.8,205.69,0.03112969]
["bitfinex-derivatives","SOLF0:USTF0",1738765463311,15.05425098,205.8,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738765463510,10.19665098,205.8,205.68,10.19665098]
["bitfinex-derivatives","SOLF0:USTF0",1738765464010,15.05405098,205.8,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738765464209,10.19665098,205.8,205.74,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1738765464402,4.88927018,205.79,205.75,0.03514595]
["bitfinex-derivatives","SOLF0:USTF0",1738765466407,4.8581,205.77,205.75,0.03514595]
["bitfinex-derivatives","SOLF0:USTF0",1738765466712,10.19665098,205.77,205.75,0.03514595]
["bitfinex-derivatives","SOLF0:USTF0",1738765467012,10.19665098,205.77,205.66,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1738765467215,10.19665098,205.74,205.66,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1738765467715,15.05555098,205.74,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738765468114,15.09093956,205.74,205.69,0.03252018]
["bitfinex-derivatives","SOLF0:USTF0",1738765468414,58.8984733,205.89,205.69,0.03252018]
["bitfinex-derivatives","SOLF0:USTF0",1738765468612,79.83468187,205.93,205.75,10.19665098]
["bitfinex-derivatives","SOLF0:USTF0",1738765469014,4.8552,205.89,205.75,10.19665098]
["bitfinex-derivatives","SOLF0:USTF0",1738765469215,79.83468187,205.93,205.72,10.19665098]
["bitfinex-derivatives","SOLF0:USTF0",1738765469514,4.8556,205.88,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738765469713,0.03228557,205.83,205.82,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1738765474018,16.44394296,205.94,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738765474317,16.30774296,205.94,205.8,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738765474716,16.30774296,205.94,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738765474916,16.30774296,205.94,205.8,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738765475312,0.03664408,205.89,205.85,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1738765478315,4.89184408,205.89,205.85,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1738765479922,4.89184408,205.89,205.85,4.89323509]
["bitfinex-derivatives","SOLF0:USTF0",1738765480423,4.8557,205.88,205.85,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1738765489030,0.03664408,205.89,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738765489235,0.03664408,205.89,205.85,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1738765489630,0.03664408,205.89,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738765494136,0.03664408,205.89,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738765494339,10.18729069,205.88,205.85,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1738765494934,0.03664408,205.89,205.85,0.03713509]
["bitfinex-derivatives","SOLF0:USTF0",1738765495737,0.03664408,205.89,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738765497837,0.03664408,205.89,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738765500334,10.18729069,205.97,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738765500537,10.18729069,206.0,205.86,10.18729069]
["bitfinex-derivatives","SOLF0:USTF0",1738765500733,10.18729069,206.0,205.89,10.18729069]
["bitfinex-derivatives","SOLF0:USTF0",1738765501039,10.18729069,206.0,205.9,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738765501239,10.18729069,205.97,205.9,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738765501642,0.03279643,205.96,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738765501842,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765502040,0.03279643,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738765505443,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765506445,0.03279643,205.96,205.92,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738765508245,0.03279643,205.96,205.93,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738765509949,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765510150,10.18729069,205.94,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765510651,15.04139069,205.94,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765511350,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765512444,0.03279643,205.96,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738765513154,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765515755,0.03279643,205.96,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738765516254,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765516454,0.03279643,205.96,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738765517152,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765517953,10.18729069,205.94,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765518254,4.8543,205.93,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765519857,10.18729069,205.94,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765520157,15.04139069,205.94,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765520955,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765521161,0.03279643,205.96,205.92,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738765521960,0.03279643,205.96,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765523058,10.18729069,205.94,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765524054,4.8545,205.92,205.91,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1738765524357,10.18729069,205.94,205.8,26.80534372]
["bitfinex-derivatives","SOLF0:USTF0",1738765524556,10.18729069,205.87,205.8,26.80534372]
["bitfinex-derivatives","SOLF0:USTF0",1738765525062,10.18729069,205.9,205.8,26.80534372]
["bitfinex-derivatives","SOLF0:USTF0",1738765525557,0.03235946,205.87,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738765525855,0.03235946,205.87,205.83,0.03539889]
["bitfinex-derivatives","SOLF0:USTF0",1738765526362,0.03235946,205.87,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738765526562,0.03235946,205.87,205.83,0.03539889]
["bitfinex-derivatives","SOLF0:USTF0",1738765527765,0.03235946,205.87,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738765528460,0.03235946,205.87,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738765528661,10.18729069,205.96,205.84,10.18729069]
["bitfinex-derivatives","SOLF0:USTF0",1738765528861,14.83159069,205.99,205.85,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738765529165,4.8535,205.97,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738765529370,14.83159069,205.99,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738765529866,14.83159069,205.99,205.85,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738765529867,4.88838363,205.97,205.92,4.88840731]
["bitfinex-derivatives","SOLF0:USTF0",1738765530866,0.03498363,205.97,205.92,4.88840731]
["bitfinex-derivatives","SOLF0:USTF0",1738765531066,4.8536,205.96,205.92,4.88840731]
["bitfinex-derivatives","SOLF0:USTF0",1738765531669,4.8536,205.96,205.92,0.03390731]
["bitfinex-derivatives","SOLF0:USTF0",1738765533576,4.8536,205.96,205.92,4.88840731]
["bitfinex-derivatives","SOLF0:USTF0",1738765535778,4.8539,205.95,205.92,0.03390731]
["bitfinex-derivatives","SOLF0:USTF0",1738765538784,4.8543,205.93,205.92,0.03390731]
["bitfinex-derivatives","SOLF0:USTF0",1738765539781,15.04159069,205.93,205.92,0.03390731]
["bitfinex-derivatives","SOLF0:USTF0",1738765541181,4.8553,205.89,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738765541381,10.18729069,205.9,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1738765541773,10.18729069,205.9,205.86,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738765542177,10.18729069,205.9,205.81,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738765542385,0.03240748,205.9,205.89,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738765542682,0.03240748,205.9,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765543880,0.03240748,205.9,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738765544083,0.03240748,205.9,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765545885,4.8554,205.89,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765547087,4.88740748,205.9,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765547886,0.03240748,205.9,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765548687,0.03240748,205.9,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738765550688,0.03240748,205.9,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738765557588,0.03240748,205.9,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765557794,0.03240748,205.9,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738765560491,0.03240748,205.9,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765560795,0.03240748,205.9,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738765562592,0.03240748,205.9,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765563295,4.8554,205.89,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765563592,0.03240748,205.9,205.86,0.03251419]
["bitfinex-derivatives","SOLF0:USTF0",1738765565795,0.03240748,205.9,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738765567297,4.8536,205.96,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738765568000,4.8533,205.98,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738765568300,4.8533,205.98,205.88,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738765568499,4.88578779,205.98,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765568699,0.03248779,205.98,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765569599,0.03248779,205.98,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738765569790,4.88558779,205.98,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765569995,0.03248779,205.98,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765570296,4.88558779,205.98,205.93,4.88914151]
["bitfinex-derivatives","SOLF0:USTF0",1738765570493,0.03248779,205.98,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765571094,10.18729069,205.94,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765572795,10.18729069,205.97,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765573105,0.03248779,205.98,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765574904,0.03248779,205.98,205.96,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738765575499,10.18729069,206.03,205.93,0.03484151]
["bitfinex-derivatives","SOLF0:USTF0",1738765575702,10.18729069,206.03,205.99,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738765575902,10.18729069,206.03,205.93,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738765576402,4.8524,206.02,205.97,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738765576706,4.88329408,206.02,205.97,4.89026128]
["bitfinex-derivatives","SOLF0:USTF0",1738765578711,0.03089408,206.02,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738765579009,0.03089408,206.02,205.97,0.03706128]
["bitfinex-derivatives","SOLF0:USTF0",1738765579211,0.03089408,206.02,205.99,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738765583314,0.03089408,206.02,205.97,0.03706128]
["bitfinex-derivatives","SOLF0:USTF0",1738765584217,0.03089408,206.02,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738765584915,0.03089408,206.02,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738765585415,10.18729069,206.09,205.97,0.03706128]
["bitfinex-derivatives","SOLF0:USTF0",1738765585611,4.8511,206.07,205.97,0.03706128]
["bitfinex-derivatives","SOLF0:USTF0",1738765586012,4.8511,206.07,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738765586505,0.03119834,206.06,206.02,4.88450558]
["bitfinex-derivatives","SOLF0:USTF0",1738765587210,0.03119834,206.06,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765588616,6.5108968,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765591116,6.54209514,206.06,206.02,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1738765591918,6.54209514,206.06,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765592617,6.54209514,206.06,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765593511,6.54209514,206.06,206.02,0.03240558]
["bitfinex-derivatives","SOLF0:USTF0",1738765593717,0.03119834,206.06,206.05,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738765594021,6.5108968,206.14,206.04,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765594221,6.5108968,206.08,206.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738765594612,6.5108968,206.06,206.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738765594819,6.5108968,206.04,206.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738765595016,6.5108968,206.06,206.03,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738765595913,0.03095555,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738765596616,6.5108968,206.1,206.03,11.0760968]
["bitfinex-derivatives","SOLF0:USTF0",1738765596820,6.5108968,206.1,206.07,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738765598423,6.5108968,206.1,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738765599423,6.5108968,206.1,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738765599723,0.03701654,206.11,206.06,0.03172822]
["bitfinex-derivatives","SOLF0:USTF0",1738765599920,0.03701654,206.11,206.07,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765600119,0.03701654,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738765603922,6.5108968,206.16,206.09,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765604222,6.5108968,206.16,206.12,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738765604727,11.3598968,206.16,206.09,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765604927,6.5108968,206.14,206.07,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765605228,0.03259842,206.15,206.1,0.03631978]
["bitfinex-derivatives","SOLF0:USTF0",1738765605424,4.8498,206.12,206.1,0.03631978]
["bitfinex-derivatives","SOLF0:USTF0",1738765606321,0.03154328,206.15,206.1,0.03631978]
["bitfinex-derivatives","SOLF0:USTF0",1738765606521,6.5108968,206.11,206.03,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738765606718,6.5108968,206.06,206.03,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738765606928,6.5108968,206.06,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738765607232,6.5108968,206.06,206.03,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738765608325,6.5108968,206.06,206.05,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738765608527,6.5108968,206.06,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765608928,6.5108968,206.04,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765612932,11.3625968,206.04,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765613330,6.5108968,206.04,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765620230,4.8515,206.05,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765620627,6.5108968,206.04,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765623334,4.8515,206.05,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765623524,0.03700881,206.07,206.03,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765624734,0.03700881,206.07,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765625535,0.03700881,206.07,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738765626635,0.03700881,206.07,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765627533,0.03700881,206.07,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765627732,0.03700881,206.07,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765630136,0.03700881,206.07,206.05,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738765631535,0.03700881,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738765633835,0.03700881,206.07,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738765634029,6.5108968,206.06,206.04,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738765637740,6.5108968,206.06,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765637941,6.5108968,206.03,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765638335,11.3627968,206.03,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765638541,6.5108968,206.03,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765638740,6.5108968,206.05,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765638943,11.3623968,206.05,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765639340,6.5108968,206.05,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765641745,6.5108968,206.05,206.02,4.88418089]
["bitfinex-derivatives","SOLF0:USTF0",1738765642836,6.5108968,206.03,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765643042,11.3627968,206.03,206.02,0.03208089]
["bitfinex-derivatives","SOLF0:USTF0",1738765645943,4.8529,205.99,205.92,13.21223273]
["bitfinex-derivatives","SOLF0:USTF0",1738765646143,6.5108968,205.98,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765646646,11.3641968,205.98,205.95,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765647144,0.03112967,205.99,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765647343,4.8538,205.95,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765650048,6.5108968,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738765650247,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765651850,6.5108968,205.96,205.94,4.88973772]
["bitfinex-derivatives","SOLF0:USTF0",1738765652047,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765654354,4.8538,205.95,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765658652,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765658950,6.5108968,205.96,205.94,4.88983772]
["bitfinex-derivatives","SOLF0:USTF0",1738765659847,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765660354,4.8538,205.95,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765661150,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765661453,6.5108968,205.98,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765662454,6.5108968,205.98,205.96,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738765664753,6.5108968,205.98,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738765664957,0.03112967,205.99,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765665658,0.03112967,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738765670362,0.03112967,205.99,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765670553,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765671152,6.5108968,205.96,205.94,4.88963772]
["bitfinex-derivatives","SOLF0:USTF0",1738765671353,6.5108968,205.98,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765672655,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765673066,6.5108968,205.96,205.94,4.88963772]
["bitfinex-derivatives","SOLF0:USTF0",1738765674063,6.5108968,205.96,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738765677561,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765678369,11.3645968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765678570,6.5108968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765679872,4.8538,205.95,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765680270,11.3644968,205.96,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765680468,6.5108968,205.98,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765680665,0.03112967,205.99,205.94,0.03573772]
["bitfinex-derivatives","SOLF0:USTF0",1738765680872,0.03112967,205.99,205.97,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738765681076,0.03112967,205.99,205.95,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765681266,0.03112967,205.99,205.97,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765681868,0.03112967,205.99,205.95,9.5611968]
["bitfinex-derivatives","SOLF0:USTF0",1738765682073,0.03112967,205.99,205.98,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738765682276,6.5108968,206.05,205.98,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765682878,6.5108968,206.05,206.01,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738765683381,11.39466135,206.05,206.01,4.88384026]
["bitfinex-derivatives","SOLF0:USTF0",1738765683878,6.54316135,206.05,206.01,0.03164026]
["bitfinex-derivatives","SOLF0:USTF0",1738765684276,0.03226455,206.05,206.01,0.03164026]
["bitfinex-derivatives","SOLF0:USTF0",1738765684476,0.03226455,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765685376,6.5108968,206.09,206.06,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738765690183,6.5108968,206.07,206.05,0.03163237]
["bitfinex-derivatives","SOLF0:USTF0",1738765691983,11.3620968,206.07,206.05,0.03163237]
["bitfinex-derivatives","SOLF0:USTF0",1738765694183,6.5108968,206.07,206.05,0.03163237]
["bitfinex-derivatives","SOLF0:USTF0",1738765694980,6.5108968,206.07,206.05,4.88313237]
["bitfinex-derivatives","SOLF0:USTF0",1738765697491,4.8512,206.06,206.05,0.03163237]
["bitfinex-derivatives","SOLF0:USTF0",1738765698487,4.852,206.03,205.96,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738765698683,6.5108968,206.03,205.96,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738765698991,6.5108968,206.03,205.96,9.6087968]
["bitfinex-derivatives","SOLF0:USTF0",1738765699489,6.5108968,206.03,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738765699695,0.03633485,206.02,205.97,0.0360937]
["bitfinex-derivatives","SOLF0:USTF0",1738765700893,0.03633485,206.02,205.98,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1738765701095,0.03633485,206.02,205.97,0.0360937]
["bitfinex-derivatives","SOLF0:USTF0",1738765701696,0.03633485,206.02,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738765705397,0.03633485,206.02,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738765707300,6.5108968,206.09,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765707599,6.5108968,206.07,206.0,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765708096,11.3620968,206.07,206.02,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1738765708498,11.39463661,206.07,206.02,4.8872915]
["bitfinex-derivatives","SOLF0:USTF0",1738765709401,4.8512,206.06,206.02,4.8872915]
["bitfinex-derivatives","SOLF0:USTF0",1738765710502,11.3623968,206.05,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765713405,6.5108968,206.05,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765713606,11.3627968,206.03,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765728415,4.8519,206.03,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765730821,4.8517,206.04,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765731021,6.5108968,206.05,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765732718,11.3623968,206.05,206.02,4.8872915]
["bitfinex-derivatives","SOLF0:USTF0",1738765734325,4.8515,206.05,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765734531,6.54343661,206.07,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765734733,0.03253981,206.07,206.02,6.5461883]
["bitfinex-derivatives","SOLF0:USTF0",1738765735432,4.88373981,206.07,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765735632,0.03253981,206.07,206.02,6.5461883]
["bitfinex-derivatives","SOLF0:USTF0",1738765735932,4.88373981,206.07,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765736326,11.39463661,206.07,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765736928,11.39463661,206.07,206.02,0.0352915]
["bitfinex-derivatives","SOLF0:USTF0",1738765737232,4.8513,206.06,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765738633,11.39453661,206.07,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765740736,0.03253981,206.07,206.02,6.5461883]
["bitfinex-derivatives","SOLF0:USTF0",1738765741128,0.03253981,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738765743731,0.03253981,206.07,206.03,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738765743938,11.39443661,206.07,206.04,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738765744338,0.03253981,206.07,206.03,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738765744534,0.03253981,206.07,206.04,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765745741,0.03253981,206.07,206.06,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738765746237,0.03253981,206.07,206.04,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765746541,0.03253981,206.07,206.05,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738765746742,0.03253981,206.07,206.06,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765747042,6.5108968,206.13,206.06,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765747043,4.8497,206.13,206.06,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765747241,4.8497,206.13,206.08,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765747441,6.5108968,206.17,206.1,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765747636,1.5129,206.19,206.14,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765747637,6.5108968,206.19,206.14,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765747941,4.8482,206.19,206.15,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1738765748246,4.8482,206.19,206.16,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765748439,4.8482,206.19,206.15,4.88501971]
["bitfinex-derivatives","SOLF0:USTF0",1738765748945,11.3585968,206.21,206.15,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738765749244,4.8477,206.21,206.16,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765749440,6.5108968,206.23,206.16,11.3597968]
["bitfinex-derivatives","SOLF0:USTF0",1738765749641,4.8481,206.2,206.16,11.3597968]
["bitfinex-derivatives","SOLF0:USTF0",1738765749842,4.8481,206.2,206.15,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738765749843,6.5108968,206.21,206.15,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738765750142,6.5108968,206.19,206.15,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738765750333,4.8489,206.16,206.15,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738765751546,6.5108968,206.19,206.15,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738765751746,4.8487,206.17,206.15,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738765752442,6.5108968,206.19,206.15,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1738765752641,11.3591968,206.19,206.15,4.88501971]
["bitfinex-derivatives","SOLF0:USTF0",1738765753142,4.8483,206.19,206.15,4.88501971]
["bitfinex-derivatives","SOLF0:USTF0",1738765753347,6.5108968,206.21,206.16,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765753549,6.5108968,206.23,206.16,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765754048,4.8479,206.21,206.17,4.88215395]
["bitfinex-derivatives","SOLF0:USTF0",1738765758450,6.5108968,206.21,206.17,0.03355395]
["bitfinex-derivatives","SOLF0:USTF0",1738765759847,4.8482,206.19,206.17,0.03355395]
["bitfinex-derivatives","SOLF0:USTF0",1738765760047,6.5108968,206.21,206.17,0.03355395]
["bitfinex-derivatives","SOLF0:USTF0",1738765760449,4.8484,206.19,206.17,0.03355395]
["bitfinex-derivatives","SOLF0:USTF0",1738765760650,6.5108968,206.21,206.17,0.03355395]
["bitfinex-derivatives","SOLF0:USTF0",1738765760852,6.5108968,206.19,206.17,0.03355395]
["bitfinex-derivatives","SOLF0:USTF0",1738765761048,6.5108968,206.19,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738765761049,4.8489,206.17,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738765761249,4.8489,206.17,206.16,0.03314538]
["bitfinex-derivatives","SOLF0:USTF0",1738765761649,6.5108968,206.21,206.16,0.03314538]
["bitfinex-derivatives","SOLF0:USTF0",1738765761850,6.5108968,206.23,206.16,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765762051,6.5108968,206.23,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738765762354,4.8478,206.21,206.16,6.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1738765762554,4.8478,206.21,206.18,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738765764449,6.5108968,206.23,206.16,6.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1738765764651,4.8473,206.23,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738765769158,4.8475,206.22,206.2,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738765769460,4.8475,206.22,206.16,0.0344339]
["bitfinex-derivatives","SOLF0:USTF0",1738765769461,4.8475,206.22,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738765769656,4.8475,206.22,206.19,4.88352465]
["bitfinex-derivatives","SOLF0:USTF0",1738765770358,6.5108968,206.23,206.19,0.03542465]
["bitfinex-derivatives","SOLF0:USTF0",1738765771460,4.8476,206.22,206.19,4.88352465]
["bitfinex-derivatives","SOLF0:USTF0",1738765771755,6.5108968,206.23,206.19,4.88352465]
["bitfinex-derivatives","SOLF0:USTF0",1738765772159,4.8475,206.22,206.19,4.88352465]
["bitfinex-derivatives","SOLF0:USTF0",1738765772861,11.3581968,206.23,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738765773061,6.5108968,206.25,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738765773560,6.5108968,206.25,206.21,0.03403003]
["bitfinex-derivatives","SOLF0:USTF0",1738765774064,4.8472,206.24,206.21,0.03403003]
["bitfinex-derivatives","SOLF0:USTF0",1738765774263,6.5108968,206.25,206.21,0.03403003]
["bitfinex-derivatives","SOLF0:USTF0",1738765774963,6.5108968,206.27,206.21,0.03403003]
["bitfinex-derivatives","SOLF0:USTF0",1738765775356,4.8469,206.25,206.22,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738765775555,65.27556611,206.31,206.24,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765775758,58.76466931,206.31,206.26,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765775958,6.5108968,206.33,206.26,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765776160,6.5108968,206.35,206.28,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765776462,4.8451,206.32,206.26,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765776659,6.5108968,206.33,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765776964,4.8453,206.32,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765777561,6.5108968,206.33,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765777759,11.3559968,206.33,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765778163,6.5108968,206.33,206.29,4.8765972]
["bitfinex-derivatives","SOLF0:USTF0",1738765778662,6.5108968,206.33,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765778862,4.8455,206.31,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765779965,6.5108968,206.33,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765780165,4.8451,206.32,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765780564,6.5108968,206.35,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765780866,4.8449,206.33,206.3,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765781457,4.8444,206.35,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738765781855,11.3552968,206.35,206.31,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738765782364,11.3552968,206.35,206.31,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738765782564,6.5108968,206.35,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765783063,6.5108968,206.35,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738765783262,4.8453,206.32,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765784367,6.5108968,206.33,206.29,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1738765784569,11.3557968,206.33,206.29,4.8763972]
["bitfinex-derivatives","SOLF0:USTF0",1738765784962,3.0223,206.42,206.29,4.8763972]
["bitfinex-derivatives","SOLF0:USTF0",1738765784963,11.3554968,206.35,206.3,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738765785169,11.3554968,206.35,206.28,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765785365,11.3554968,206.35,206.3,0.03099173]
["bitfinex-derivatives","SOLF0:USTF0",1738765785860,11.3549968,206.37,206.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738765786062,6.5108968,206.39,206.32,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765786566,4.8439,206.38,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738765788064,6.5108968,206.43,206.34,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765788369,6.5108968,206.43,206.36,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765789067,4.8428,206.42,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738765792171,6.5108968,206.41,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738765793668,4.8428,206.42,206.37,0.03605602]
["bitfinex-derivatives","SOLF0:USTF0",1738765793868,4.8428,206.42,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738765794070,4.8428,206.42,206.37,0.03605602]
["bitfinex-derivatives","SOLF0:USTF0",1738765794268,4.8428,206.42,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738765794469,4.8428,206.42,206.37,0.03605602]
["bitfinex-derivatives","SOLF0:USTF0",1738765795073,4.8428,206.42,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738765795270,4.843,206.41,206.37,0.03605602]
["bitfinex-derivatives","SOLF0:USTF0",1738765795475,6.5108968,206.41,206.37,0.03605602]
["bitfinex-derivatives","SOLF0:USTF0",1738765795674,6.5108968,206.43,206.38,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738765795974,4.843,206.42,206.38,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765796369,58.73491126,206.44,206.38,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765796572,58.73491126,206.44,206.4,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765796770,4.842,206.46,206.4,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765797269,4.8418,206.47,206.43,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738765797465,4.8418,206.47,206.42,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765797675,11.3521968,206.49,206.45,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738765798072,11.3521968,206.49,206.44,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765798276,4.8414,206.48,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738765798473,6.5108968,206.49,206.43,0.03339127]
["bitfinex-derivatives","SOLF0:USTF0",1738765798671,6.5108968,206.51,206.44,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765799379,4.8409,206.5,206.46,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738765800474,11.3521968,206.49,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738765800676,6.5108968,206.49,206.44,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765800875,6.5108968,206.47,206.45,0.03581005]
["bitfinex-derivatives","SOLF0:USTF0",1738765801071,6.5108968,206.47,206.36,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765801377,11.3531968,206.44,206.43,0.03621748]
["bitfinex-derivatives","SOLF0:USTF0",1738765801578,6.5108968,206.44,206.36,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765801770,6.5108968,206.44,206.39,0.03333738]
["bitfinex-derivatives","SOLF0:USTF0",1738765802370,6.5108968,206.48,206.42,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765802572,6.5108968,206.44,206.38,6.5108968]
["bitfinex-derivatives","SOLF0:USTF0",1738765802881,6.5108968,206.44,206.43,0.0332814]
["bitfinex-derivatives","SOLF0:USTF0",1738765803075,4.8423,206.44,206.43,0.0332814]
["bitfinex-derivatives","SOLF0:USTF0",1738765804074,10.13578984,206.44,206.34,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738765804380,10.13578984,206.47,206.34,13.12158984]
["bitfinex-derivatives","SOLF0:USTF0",1738765804974,10.13578984,206.5,206.37,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765805179,10.13578984,206.53,206.4,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765805376,0.03304459,206.46,206.41,0.03707607]
["bitfinex-derivatives","SOLF0:USTF0",1738765805779,10.13578984,206.5,206.38,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738765805975,0.03304459,206.46,206.44,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738765807083,0.03304459,206.46,206.45,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738765808781,73.26108187,206.67,206.42,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738765809084,73.26108187,206.67,206.6,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765809085,49.79048187,206.67,206.6,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765809279,49.79048187,206.68,206.57,13.73578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765809479,49.79048187,206.68,206.57,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765810081,49.79048187,206.68,206.67,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738765810390,19.14435751,206.68,206.67,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738765810679,165.91932571,206.71,206.67,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738765810680,165.91932571,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738765810879,131.25603198,206.71,206.7,25.10777968]
["bitfinex-derivatives","SOLF0:USTF0",1738765811074,95.67223198,206.71,206.7,25.10777968]
["bitfinex-derivatives","SOLF0:USTF0",1738765811278,74.63913198,206.71,206.7,25.10777968]
["bitfinex-derivatives","SOLF0:USTF0",1738765811481,74.63913198,206.71,206.7,14.97198984]
["bitfinex-derivatives","SOLF0:USTF0",1738765812076,74.63913198,206.71,206.67,85.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765812683,74.63913198,206.71,206.69,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738765812879,74.63913198,206.71,206.67,85.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765813079,10.13578984,206.83,206.67,85.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765813385,10.13578984,206.83,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738765813386,4.8336,206.81,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738765813587,10.13578984,206.83,206.73,0.03258034]
["bitfinex-derivatives","SOLF0:USTF0",1738765814285,10.13578984,206.8,206.74,48.60904516]
["bitfinex-derivatives","SOLF0:USTF0",1738765814484,10.13578984,206.77,206.74,48.60904516]
["bitfinex-derivatives","SOLF0:USTF0",1738765814680,4.8349,206.76,206.74,48.60904516]
["bitfinex-derivatives","SOLF0:USTF0",1738765815682,10.13578984,206.78,206.75,48.60904516]
["bitfinex-derivatives","SOLF0:USTF0",1738765815987,10.13578984,206.81,206.75,48.60904516]
["bitfinex-derivatives","SOLF0:USTF0",1738765816186,4.8342,206.79,206.75,48.60904516]
["bitfinex-derivatives","SOLF0:USTF0",1738765816689,4.8339,206.8,206.75,48.60904516]
["bitfinex-derivatives","SOLF0:USTF0",1738765816889,10.13578984,206.84,206.75,48.60904516]
["bitfinex-derivatives","SOLF0:USTF0",1738765817286,10.13578984,206.84,206.79,78.09144482]
["bitfinex-derivatives","SOLF0:USTF0",1738765817492,10.13578984,206.81,206.79,70.50934482]
["bitfinex-derivatives","SOLF0:USTF0",1738765817687,10.13578984,206.81,206.77,0.0367631]
["bitfinex-derivatives","SOLF0:USTF0",1738765817989,10.13578984,206.78,206.77,0.03613402]
["bitfinex-derivatives","SOLF0:USTF0",1738765818185,14.97008984,206.78,206.77,0.03613402]
["bitfinex-derivatives","SOLF0:USTF0",1738765818689,14.97008984,206.78,206.76,178.92249664]
["bitfinex-derivatives","SOLF0:USTF0",1738765818888,14.97008984,206.78,206.76,169.37379664]
["bitfinex-derivatives","SOLF0:USTF0",1738765819083,4.8346,206.77,206.76,2.43908256]
["bitfinex-derivatives","SOLF0:USTF0",1738765819288,10.13578984,206.77,206.76,2.43908256]
["bitfinex-derivatives","SOLF0:USTF0",1738765819790,10.13578984,206.8,206.76,2.43908256]
["bitfinex-derivatives","SOLF0:USTF0",1738765819990,14.97038984,206.77,206.76,2.43908256]
["bitfinex-derivatives","SOLF0:USTF0",1738765820387,4.8362,206.7,206.69,57.13920194]
["bitfinex-derivatives","SOLF0:USTF0",1738765820586,20.27157968,206.7,206.48,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738765820888,10.13578984,206.63,206.41,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765821090,10.13578984,206.51,206.4,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738765821290,10.13578984,206.6,206.48,6.50661108]
["bitfinex-derivatives","SOLF0:USTF0",1738765821787,0.03613402,206.49,206.48,6.50661108]
["bitfinex-derivatives","SOLF0:USTF0",1738765821992,10.13578984,206.51,206.48,6.50661108]
["bitfinex-derivatives","SOLF0:USTF0",1738765822392,4.841,206.5,206.48,6.50661108]
["bitfinex-derivatives","SOLF0:USTF0",1738765822794,8.501,206.5,206.48,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738765822989,4.8416,206.47,206.46,11.84275004]
["bitfinex-derivatives","SOLF0:USTF0",1738765823196,10.13578984,206.47,206.44,52.05288868]
["bitfinex-derivatives","SOLF0:USTF0",1738765823389,10.13578984,206.47,206.32,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765823589,10.13578984,206.44,206.32,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765824094,56.13714612,206.43,206.32,10.13578984]
["bitfinex-derivatives","SOLF0:USTF0",1738765824394,0.03230402,206.41,206.36,0.03190224]
["bitfinex-derivatives","SOLF0:USTF0",1738765825291,56.13714612,206.4,206.31,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765825598,56.13714612,206.4,206.3,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765825894,56.13714612,206.4,206.31,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765826691,0.03467878,206.38,206.33,0.03352614]
["bitfinex-derivatives","SOLF0:USTF0",1738765827095,56.13714612,206.39,206.27,17.76393104]
["bitfinex-derivatives","SOLF0:USTF0",1738765827394,0.03484681,206.38,206.33,0.03572053]
["bitfinex-derivatives","SOLF0:USTF0",1738765829393,0.03484681,206.38,206.35,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738765829591,0.03484681,206.38,206.33,0.03572053]
["bitfinex-derivatives","SOLF0:USTF0",1738765830096,0.03484681,206.38,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738765830593,0.03484681,206.38,206.33,0.03572053]
["bitfinex-derivatives","SOLF0:USTF0",1738765831195,4.87864681,206.38,206.33,0.03572053]
["bitfinex-derivatives","SOLF0:USTF0",1738765831396,0.03484681,206.38,206.33,0.03572053]
["bitfinex-derivatives","SOLF0:USTF0",1738765832699,0.03484681,206.38,206.23,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765832896,0.03484681,206.38,206.2,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765832897,0.03484681,206.38,206.2,17.77603104]
["bitfinex-derivatives","SOLF0:USTF0",1738765833100,16.21893104,206.39,206.2,17.77603104]
["bitfinex-derivatives","SOLF0:USTF0",1738765833395,16.21893104,206.35,206.2,17.77603104]
["bitfinex-derivatives","SOLF0:USTF0",1738765833801,4.8453,206.32,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738765833991,16.21893104,206.35,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738765834193,0.03061413,206.3,206.25,0.03209852]
["bitfinex-derivatives","SOLF0:USTF0",1738765834500,0.03061413,206.3,206.25,4.87879852]
["bitfinex-derivatives","SOLF0:USTF0",1738765834696,0.03061413,206.3,206.2,17.77603104]
["bitfinex-derivatives","SOLF0:USTF0",1738765835101,0.03061413,206.3,206.25,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1738765835396,0.03061413,206.3,206.26,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765835604,0.03061413,206.3,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738765836000,0.03061413,206.3,206.25,0.03176418]
["bitfinex-derivatives","SOLF0:USTF0",1738765837002,0.03061413,206.3,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738765837502,0.03061413,206.3,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738765839404,16.21893104,206.47,206.37,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738765839603,16.21893104,206.47,206.32,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765839804,16.21893104,206.47,206.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738765839805,16.21893104,206.43,206.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738765840004,4.8447,206.34,206.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738765840200,16.21893104,206.39,206.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738765840806,0.03255729,206.34,206.3,0.0357053]
["bitfinex-derivatives","SOLF0:USTF0",1738765841306,16.21893104,206.43,206.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738765841510,0.03472303,206.34,206.3,0.03095299]
["bitfinex-derivatives","SOLF0:USTF0",1738765841810,16.21893104,206.39,206.25,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738765842306,4.8453,206.31,206.3,0.03391971]
["bitfinex-derivatives","SOLF0:USTF0",1738765843307,0.03271281,206.34,206.16,17.80533104]
["bitfinex-derivatives","SOLF0:USTF0",1738765843803,16.21893104,206.35,206.16,17.80533104]
["bitfinex-derivatives","SOLF0:USTF0",1738765843804,4.8453,206.32,206.22,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738765844009,16.21893104,206.35,206.16,17.80533104]
["bitfinex-derivatives","SOLF0:USTF0",1738765844206,3.68,206.37,206.2,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765844508,0.03260175,206.28,206.24,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765844909,4.8453,206.32,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738765845206,0.03073247,206.28,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738765846205,353.04180779,206.5,206.24,16.25267852]
["bitfinex-derivatives","SOLF0:USTF0",1738765846511,1.5094,206.49,206.3,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765846809,16.21893104,206.46,206.35,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1738765847404,0.03075962,206.43,206.38,0.03243559]
["bitfinex-derivatives","SOLF0:USTF0",1738765848005,4.87345962,206.43,206.38,4.87613559]
["bitfinex-derivatives","SOLF0:USTF0",1738765848511,0.03075962,206.43,206.38,0.03243559]
["bitfinex-derivatives","SOLF0:USTF0",1738765851213,0.03075962,206.43,206.4,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738765852111,0.03075962,206.43,206.42,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738765852706,336.82287675,206.5,206.44,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738765853013,336.82287675,206.5,206.38,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765853313,336.82287675,206.5,206.35,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738765853611,336.82287675,206.5,206.38,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765853807,0.03115667,206.45,206.4,0.03350499]
["bitfinex-derivatives","SOLF0:USTF0",1738765854412,0.03115667,206.45,206.44,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738765854611,336.82287675,206.5,206.4,0.03350499]
["bitfinex-derivatives","SOLF0:USTF0",1738765854814,336.82287675,206.5,206.42,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765855006,336.82287675,206.5,206.43,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738765855218,336.82287675,206.5,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738765857107,336.82287675,206.5,206.47,0.03192672]
["bitfinex-derivatives","SOLF0:USTF0",1738765857713,0.03570029,206.52,206.48,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738765858210,4.8408,206.51,206.47,4.87342672]
["bitfinex-derivatives","SOLF0:USTF0",1738765859315,4.8408,206.51,206.47,0.03192672]
["bitfinex-derivatives","SOLF0:USTF0",1738765859509,0.03570029,206.52,206.47,0.03192672]
["bitfinex-derivatives","SOLF0:USTF0",1738765860011,4.8414,206.48,206.47,0.03192672]
["bitfinex-derivatives","SOLF0:USTF0",1738765860412,4.8414,206.48,206.47,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738765861216,16.21893104,206.5,206.37,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1738765861715,4.8437,206.39,206.35,19.7840449]
["bitfinex-derivatives","SOLF0:USTF0",1738765861912,16.21893104,206.46,206.35,19.7840449]
["bitfinex-derivatives","SOLF0:USTF0",1738765862108,4.8442,206.36,206.35,19.7840449]
["bitfinex-derivatives","SOLF0:USTF0",1738765863414,0.0311495,206.38,206.33,0.0351081]
["bitfinex-derivatives","SOLF0:USTF0",1738765863415,16.25008054,206.38,206.33,0.0351081]
["bitfinex-derivatives","SOLF0:USTF0",1738765863612,16.21893104,206.34,206.32,26.6483394]
["bitfinex-derivatives","SOLF0:USTF0",1738765863813,16.21893104,206.34,206.3,25.74080889]
["bitfinex-derivatives","SOLF0:USTF0",1738765864418,4.8453,206.31,206.3,10.52770889]
["bitfinex-derivatives","SOLF0:USTF0",1738765864718,16.21893104,206.34,206.3,10.52770889]
["bitfinex-derivatives","SOLF0:USTF0",1738765865012,16.21893104,206.34,206.25,130.8448485]
["bitfinex-derivatives","SOLF0:USTF0",1738765865013,16.21893104,206.34,206.28,0.03518996]
["bitfinex-derivatives","SOLF0:USTF0",1738765865218,16.21893104,206.29,206.25,130.8448485]
["bitfinex-derivatives","SOLF0:USTF0",1738765865418,16.21893104,206.33,206.25,130.8448485]
["bitfinex-derivatives","SOLF0:USTF0",1738765866018,19.89893104,206.33,206.25,130.8448485]
["bitfinex-derivatives","SOLF0:USTF0",1738765866414,16.21893104,206.29,206.27,0.03646722]
["bitfinex-derivatives","SOLF0:USTF0",1738765867014,4.846,206.29,206.27,0.03646722]
["bitfinex-derivatives","SOLF0:USTF0",1738765867418,4.8465,206.26,206.25,30.34016908]
["bitfinex-derivatives","SOLF0:USTF0",1738765867618,16.21893104,206.29,206.22,163.55606063]
["bitfinex-derivatives","SOLF0:USTF0",1738765867922,16.21893104,206.23,206.22,98.41950568]
["bitfinex-derivatives","SOLF0:USTF0",1738765868119,21.06613104,206.23,206.22,98.41950568]
["bitfinex-derivatives","SOLF0:USTF0",1738765869323,21.06613104,206.23,206.22,36.55104311]
["bitfinex-derivatives","SOLF0:USTF0",1738765869513,21.06613104,206.23,206.22,11.82344311]
["bitfinex-derivatives","SOLF0:USTF0",1738765869924,21.06613104,206.23,206.2,0.03499021]
["bitfinex-derivatives","SOLF0:USTF0",1738765870117,3.7,206.22,206.0,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765870424,16.21893104,206.21,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738765870622,4.8484,206.18,206.04,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765870818,16.21893104,206.21,206.04,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765871023,3.7,206.22,206.08,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765871323,0.03544656,206.15,206.1,0.03251388]
["bitfinex-derivatives","SOLF0:USTF0",1738765871717,3.72,206.23,206.08,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765872122,0.03625455,206.15,206.1,0.03193496]
["bitfinex-derivatives","SOLF0:USTF0",1738765872522,0.03625455,206.15,206.04,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765872717,0.03625455,206.15,206.1,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1738765873626,16.25518559,206.15,206.1,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1738765874428,191.34464986,206.14,206.1,0.03679998]
["bitfinex-derivatives","SOLF0:USTF0",1738765875729,47.83616246,206.13,206.09,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765875923,47.83616246,206.13,206.0,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765876127,47.83616246,206.13,206.05,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765876325,79.44329331,206.12,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738765876527,79.44329331,206.12,206.06,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765876828,71.87969331,206.12,206.06,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765877126,115.65688885,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738765877528,100.16008885,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738765877725,62.65528885,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738765877929,35.64338885,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738765878128,23.99888885,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738765878325,3.72891396,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738765878529,1.396e-05,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738765878733,0.03692025,206.18,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738765880028,16.21893104,206.36,206.14,206.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765880333,4.4734,206.38,206.25,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765881129,9.3171,206.38,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738765881330,0.03402104,206.34,206.29,0.03269378]
["bitfinex-derivatives","SOLF0:USTF0",1738765881630,4.8449,206.33,206.29,0.03269378]
["bitfinex-derivatives","SOLF0:USTF0",1738765881831,16.21893104,206.36,206.29,0.03269378]
["bitfinex-derivatives","SOLF0:USTF0",1738765882031,4.4734,206.38,206.29,0.03269378]
["bitfinex-derivatives","SOLF0:USTF0",1738765882228,0.03357584,206.33,206.29,0.03269378]
["bitfinex-derivatives","SOLF0:USTF0",1738765882633,0.03357584,206.33,206.3,233.47836908]
["bitfinex-derivatives","SOLF0:USTF0",1738765884530,0.03357584,206.33,206.31,69.14675274]
["bitfinex-derivatives","SOLF0:USTF0",1738765884736,4.8439,206.38,206.31,69.14675274]
["bitfinex-derivatives","SOLF0:USTF0",1738765884934,16.21893104,206.42,206.31,69.14675274]
["bitfinex-derivatives","SOLF0:USTF0",1738765885132,99.64,206.46,206.31,69.14675274]
["bitfinex-derivatives","SOLF0:USTF0",1738765885133,112.09893104,206.46,206.31,69.14675274]
["bitfinex-derivatives","SOLF0:USTF0",1738765885431,112.09893104,206.46,206.32,69.14675274]
["bitfinex-derivatives","SOLF0:USTF0",1738765886034,0.03293754,206.41,206.37,0.03644271]
["bitfinex-derivatives","SOLF0:USTF0",1738765886638,4.8437,206.38,206.37,0.03644271]
["bitfinex-derivatives","SOLF0:USTF0",1738765886838,16.21893104,206.38,206.35,4.17582635]
["bitfinex-derivatives","SOLF0:USTF0",1738765887038,16.21893104,206.38,206.35,1.78532635]
["bitfinex-derivatives","SOLF0:USTF0",1738765887639,16.21893104,206.38,206.24,57.3758108]
["bitfinex-derivatives","SOLF0:USTF0",1738765888042,4.8445,206.35,206.29,0.03154446]
["bitfinex-derivatives","SOLF0:USTF0",1738765888340,0.0331231,206.33,206.29,0.03154446]
["bitfinex-derivatives","SOLF0:USTF0",1738765888531,16.21893104,206.42,206.29,0.03154446]
["bitfinex-derivatives","SOLF0:USTF0",1738765888736,4.844,206.37,206.3,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738765888939,16.21893104,206.42,206.23,5.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1738765889238,4.8439,206.38,206.3,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738765889440,16.21893104,206.42,206.23,5.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1738765889639,16.21893104,206.38,206.23,5.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1738765889841,0.03263766,206.36,206.32,0.03386767]
["bitfinex-derivatives","SOLF0:USTF0",1738765890941,4.8449,206.34,206.32,0.03386767]
["bitfinex-derivatives","SOLF0:USTF0",1738765891138,0.03263766,206.36,206.32,0.03386767]
["bitfinex-derivatives","SOLF0:USTF0",1738765891542,16.21893104,206.34,206.24,5.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1738765891744,16.21893104,206.26,206.24,3.06422257]
["bitfinex-derivatives","SOLF0:USTF0",1738765891943,4.8468,206.25,206.24,3.06422257]
["bitfinex-derivatives","SOLF0:USTF0",1738765892142,16.21893104,206.3,206.24,3.06422257]
["bitfinex-derivatives","SOLF0:USTF0",1738765892644,4.8463,206.28,206.24,3.06422257]
["bitfinex-derivatives","SOLF0:USTF0",1738765892943,0.03538161,206.29,206.25,0.03421214]
["bitfinex-derivatives","SOLF0:USTF0",1738765893338,0.03538161,206.29,206.17,75.43282118]
["bitfinex-derivatives","SOLF0:USTF0",1738765893339,16.21893104,206.26,206.17,75.43282118]
["bitfinex-derivatives","SOLF0:USTF0",1738765893748,4.8476,206.22,206.17,75.43282118]
["bitfinex-derivatives","SOLF0:USTF0",1738765893940,16.21893104,206.26,206.17,75.43282118]
["bitfinex-derivatives","SOLF0:USTF0",1738765894247,16.21893104,206.22,206.17,75.43282118]
["bitfinex-derivatives","SOLF0:USTF0",1738765894738,16.25277419,206.22,206.17,75.4643067]
["bitfinex-derivatives","SOLF0:USTF0",1738765895450,0.03384315,206.22,206.17,75.4643067]
["bitfinex-derivatives","SOLF0:USTF0",1738765895936,0.03384315,206.22,206.17,0.03148552]
["bitfinex-derivatives","SOLF0:USTF0",1738765896136,0.03384315,206.22,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738765896744,16.21893104,206.34,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738765897045,16.21893104,206.34,206.18,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738765897046,4.8452,206.32,206.22,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738765897245,16.21893104,206.34,206.18,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738765897545,4.8451,206.32,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738765897742,0.03288884,206.28,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738765897945,0.03288884,206.28,206.25,19.9033274]
["bitfinex-derivatives","SOLF0:USTF0",1738765898148,4.8459,206.29,206.25,19.9033274]
["bitfinex-derivatives","SOLF0:USTF0",1738765898446,0.03073973,206.29,206.25,19.9033274]
["bitfinex-derivatives","SOLF0:USTF0",1738765898645,4.87673973,206.29,206.25,19.9033274]
["bitfinex-derivatives","SOLF0:USTF0",1738765899245,0.03073973,206.29,206.25,19.9033274]
["bitfinex-derivatives","SOLF0:USTF0",1738765899446,4.8465,206.26,206.25,19.9033274]
["bitfinex-derivatives","SOLF0:USTF0",1738765899648,16.21893104,206.26,206.24,0.03180446]
["bitfinex-derivatives","SOLF0:USTF0",1738765899947,4.8468,206.25,206.24,0.03180446]
["bitfinex-derivatives","SOLF0:USTF0",1738765900344,16.21893104,206.26,206.21,78.7935162]
["bitfinex-derivatives","SOLF0:USTF0",1738765900650,16.21893104,206.22,206.19,59.2230162]
["bitfinex-derivatives","SOLF0:USTF0",1738765900845,16.21893104,206.22,206.17,131.36499635]
["bitfinex-derivatives","SOLF0:USTF0",1738765901045,21.06733104,206.18,206.17,131.36499635]
["bitfinex-derivatives","SOLF0:USTF0",1738765901249,16.21893104,206.18,206.17,131.36499635]
["bitfinex-derivatives","SOLF0:USTF0",1738765901650,21.06733104,206.18,206.17,131.36499635]
["bitfinex-derivatives","SOLF0:USTF0",1738765902350,21.06733104,206.18,206.17,114.39019635]
["bitfinex-derivatives","SOLF0:USTF0",1738765902545,21.06733104,206.18,206.17,92.45039635]
["bitfinex-derivatives","SOLF0:USTF0",1738765902744,21.06733104,206.18,206.17,85.15049635]
["bitfinex-derivatives","SOLF0:USTF0",1738765903347,4.8489,206.16,206.15,164.36826803]
["bitfinex-derivatives","SOLF0:USTF0",1738765903549,4.8489,206.16,206.15,105.82710375]
["bitfinex-derivatives","SOLF0:USTF0",1738765903844,16.21893104,206.18,206.15,105.82710375]
["bitfinex-derivatives","SOLF0:USTF0",1738765903845,16.21893104,206.18,206.15,88.30266222]
["bitfinex-derivatives","SOLF0:USTF0",1738765904046,16.25383754,206.2,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765904245,16.21893104,206.16,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765904649,21.06783104,206.16,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765905653,4.8489,206.16,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765906047,4.8485,206.18,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765906351,16.25383754,206.2,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765906552,4.8489,206.17,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765906851,58.28799025,206.17,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765907044,4.8489,206.16,206.15,0.03665169]
["bitfinex-derivatives","SOLF0:USTF0",1738765908046,21.06783104,206.16,206.15,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738765908252,16.21893104,206.16,205.98,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765908453,16.21893104,206.12,205.97,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738765908746,3.78,206.11,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738765908944,3.78,206.11,205.98,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765909350,0.0342349,206.07,206.05,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738765909753,53.43909025,206.13,206.03,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738765909951,53.43909025,206.13,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738765910350,53.43909025,206.13,206.03,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1738765910351,53.43909025,206.13,206.06,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765911158,53.43909025,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738765911159,51.04689025,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738765911356,39.08689025,206.13,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738765911552,0.03070704,206.15,206.1,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765912064,0.03070704,206.15,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765912853,16.21893104,206.13,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765913558,1.5628,206.12,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765914052,4.8508,206.08,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765915155,0.03482215,206.1,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765916856,4.8505,206.09,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765918160,0.03482215,206.1,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765919657,4.88512215,206.1,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765920158,0.03482215,206.1,206.07,0.03476462]
["bitfinex-derivatives","SOLF0:USTF0",1738765921160,0.03482215,206.1,205.97,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738765921350,4.8517,206.05,205.9,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765921554,16.21893104,206.08,205.91,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738765921754,16.21893104,206.08,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765921956,4.8525,206.01,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765922357,4.88645883,206.01,205.96,4.88884867]
["bitfinex-derivatives","SOLF0:USTF0",1738765922555,0.03395883,206.01,205.96,0.03544867]
["bitfinex-derivatives","SOLF0:USTF0",1738765923058,0.03395883,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738765924354,5.883e-05,206.01,206.0,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1738765924657,4.8503,206.1,205.99,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765924658,1.5931,206.15,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738765925056,4.8498,206.13,206.08,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1738765925360,1.5931,206.15,206.03,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765925762,0.03308203,206.11,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765926361,0.03308203,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738765926766,0.03308203,206.11,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765927363,4.8508,206.08,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765927664,0.03308203,206.11,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765927858,0.03308203,206.11,206.09,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738765928061,0.03308203,206.11,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765928563,0.03308203,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738765929161,0.03308203,206.11,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765929663,0.03308203,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738765929957,0.03308203,206.11,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765930962,0.03308203,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738765931355,0.03308203,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738765931557,0.03308203,206.11,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765931966,0.03308203,206.11,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738765932165,0.03308203,206.11,206.07,0.03667699]
["bitfinex-derivatives","SOLF0:USTF0",1738765932565,0.03308203,206.11,206.1,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738765934667,2.9463,206.26,206.08,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765934867,2.9463,206.26,206.12,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765935068,2.9463,206.26,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738765935369,55.19546015,206.27,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738765935564,53.63876015,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738765935770,53.66999077,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738765936071,53.66999077,206.27,206.23,0.03394421]
["bitfinex-derivatives","SOLF0:USTF0",1738765936269,53.66999077,206.27,206.25,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738765937272,53.66999077,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738765937869,34.26589077,206.27,206.26,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738765938067,80.15863538,206.29,206.24,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765938374,80.15863538,206.29,206.23,0.03394421]
["bitfinex-derivatives","SOLF0:USTF0",1738765938375,80.15863538,206.29,206.28,21.06493104]
["bitfinex-derivatives","SOLF0:USTF0",1738765938674,7.8274,206.39,206.28,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765938873,4.8438,206.38,206.31,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738765939070,4.8438,206.38,206.28,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765939272,4.8445,206.35,206.32,0.03234892]
["bitfinex-derivatives","SOLF0:USTF0",1738765939472,0.03278907,206.37,206.32,0.03234892]
["bitfinex-derivatives","SOLF0:USTF0",1738765940879,16.21893104,206.36,206.2,206.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765941071,16.21893104,206.36,206.2,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765941471,4.8461,206.28,206.22,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738765941667,4.8461,206.28,206.2,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765942369,0.03321246,206.26,206.22,0.03158525]
["bitfinex-derivatives","SOLF0:USTF0",1738765942776,16.21893104,206.36,206.2,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765942973,0.03275026,206.26,206.22,0.03365552]
["bitfinex-derivatives","SOLF0:USTF0",1738765943276,4.8461,206.28,206.2,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765943478,0.03132022,206.26,206.22,4.87832399]
["bitfinex-derivatives","SOLF0:USTF0",1738765943674,0.03132022,206.26,206.22,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738765943976,0.03401756,206.26,206.22,0.03253867]
["bitfinex-derivatives","SOLF0:USTF0",1738765944172,1.56821756,206.26,206.22,0.03253867]
["bitfinex-derivatives","SOLF0:USTF0",1738765944680,0.03401756,206.26,206.22,0.03253867]
["bitfinex-derivatives","SOLF0:USTF0",1738765945679,4.8472,206.23,206.22,0.03253867]
["bitfinex-derivatives","SOLF0:USTF0",1738765945976,0.03401756,206.26,206.22,0.03253867]
["bitfinex-derivatives","SOLF0:USTF0",1738765946675,0.03401756,206.26,206.22,4.87993867]
["bitfinex-derivatives","SOLF0:USTF0",1738765946880,0.03401756,206.26,206.22,0.03253867]
["bitfinex-derivatives","SOLF0:USTF0",1738765947378,0.03401756,206.26,206.22,4.87973867]
["bitfinex-derivatives","SOLF0:USTF0",1738765947678,0.03401756,206.26,206.22,0.03253867]
["bitfinex-derivatives","SOLF0:USTF0",1738765948578,4.88071756,206.26,206.22,4.88003867]
["bitfinex-derivatives","SOLF0:USTF0",1738765948781,0.03401756,206.26,206.22,0.03253867]
["bitfinex-derivatives","SOLF0:USTF0",1738765949080,0.03401756,206.26,206.25,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738765950280,1.5226,206.35,206.23,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765950479,4.8449,206.34,206.29,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738765950782,1.5226,206.35,206.19,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765950981,1.5226,206.35,206.25,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738765951184,1.5226,206.35,206.19,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765951379,1.5226,206.35,206.23,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765951578,1.5226,206.35,206.27,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765951782,1.5202,206.4,206.27,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765951783,6.77e-06,206.31,206.27,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765952185,1.5202,206.4,206.27,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765952389,1.4917,206.43,206.31,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765952892,6.3342,206.43,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738765953087,0.03674029,206.39,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738765953288,4.029e-05,206.39,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738765953889,4.029e-05,206.39,206.36,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1738765954090,4.029e-05,206.39,206.35,0.03560983]
["bitfinex-derivatives","SOLF0:USTF0",1738765954595,4.029e-05,206.39,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738765955388,4.029e-05,206.39,206.36,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738765955594,4.029e-05,206.39,206.35,0.03560983]
["bitfinex-derivatives","SOLF0:USTF0",1738765955595,4.8439,206.38,206.35,0.03560983]
["bitfinex-derivatives","SOLF0:USTF0",1738765955789,4.029e-05,206.39,206.35,0.03560983]
["bitfinex-derivatives","SOLF0:USTF0",1738765956192,16.21893104,206.38,206.23,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765956496,1.4671,206.37,206.29,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738765956793,1.4671,206.37,206.23,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765957199,16.21893104,206.35,206.2,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765957593,0.03580848,206.32,206.28,0.03166722]
["bitfinex-derivatives","SOLF0:USTF0",1738765957788,16.21893104,206.31,206.22,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1738765957987,16.21893104,206.31,206.21,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738765958198,16.21893104,206.31,206.16,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765958397,4.8464,206.27,206.16,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765958595,4.8464,206.27,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738765958891,4.8468,206.25,206.21,0.03245726]
["bitfinex-derivatives","SOLF0:USTF0",1738765959099,4.88211767,206.25,206.21,0.03245726]
["bitfinex-derivatives","SOLF0:USTF0",1738765959394,0.03531767,206.25,206.21,0.03245726]
["bitfinex-derivatives","SOLF0:USTF0",1738765960487,4.8475,206.22,206.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738765960693,1.5293,206.24,206.1,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765961190,4.8475,206.22,206.1,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765961386,1.5293,206.24,206.1,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765961690,0.03451646,206.19,206.16,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738765962187,0.03451646,206.19,206.15,0.03200438]
["bitfinex-derivatives","SOLF0:USTF0",1738765962997,0.03451646,206.19,206.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738765963193,0.03451646,206.19,206.0,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765963397,16.21893104,206.2,206.0,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765963597,16.21893104,206.2,206.08,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738765963991,16.21893104,206.16,206.0,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765964190,16.21893104,206.16,206.08,0.03155705]
["bitfinex-derivatives","SOLF0:USTF0",1738765964395,0.03333603,206.12,205.96,259.56624475]
["bitfinex-derivatives","SOLF0:USTF0",1738765964593,4.8505,206.09,206.0,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738765964796,4.8505,206.09,205.96,259.56624475]
["bitfinex-derivatives","SOLF0:USTF0",1738765964997,1.4944,206.11,205.96,259.56624475]
["bitfinex-derivatives","SOLF0:USTF0",1738765965592,0.03330397,206.06,206.01,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738765965997,0.03330397,206.06,206.05,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1738765966797,0.03330397,206.06,206.01,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738765967294,4.852,206.03,206.01,0.03080965]
["bitfinex-derivatives","SOLF0:USTF0",1738765967698,4.8526,206.01,205.95,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738765967904,4.8526,206.01,205.83,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738765967905,16.21893104,206.0,205.83,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738765968098,1.5531,205.99,205.82,0.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738765968403,16.21893104,205.96,205.8,36.26781644]
["bitfinex-derivatives","SOLF0:USTF0",1738765968802,4.8548,205.91,205.85,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738765969303,0.03412674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765969501,0.03412674,205.91,205.86,4.89226242]
["bitfinex-derivatives","SOLF0:USTF0",1738765969698,0.03412674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765970212,0.03412674,205.91,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738765970501,0.03412674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765971504,4.88902674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765971701,0.03412674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765972798,4.855,205.9,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765972997,0.03412674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765973504,0.03412674,205.91,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738765973908,0.03412674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765974707,4.88902674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765975306,0.03412674,205.91,205.86,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1738765975914,0.03412674,205.91,205.89,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1738765976110,0.03412674,205.91,205.86,16.25529346]
["bitfinex-derivatives","SOLF0:USTF0",1738765976403,0.03412674,205.91,205.9,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1738765976609,3.0188,205.99,205.9,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765976909,4.8534,205.97,205.86,16.25529346]
["bitfinex-derivatives","SOLF0:USTF0",1738765977207,3.0188,205.99,205.83,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765977408,4.8536,205.96,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738765977604,3.0188,205.99,205.83,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765977907,1.584,205.98,205.83,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765978105,0.03481311,205.95,205.91,0.03385413]
["bitfinex-derivatives","SOLF0:USTF0",1738765979314,1.311e-05,205.95,205.91,0.03385413]
["bitfinex-derivatives","SOLF0:USTF0",1738765980307,1.311e-05,205.95,205.94,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738765980708,1.311e-05,205.95,205.91,0.03385413]
["bitfinex-derivatives","SOLF0:USTF0",1738765981204,1.311e-05,205.95,205.91,16.25278517]
["bitfinex-derivatives","SOLF0:USTF0",1738765981405,1.311e-05,205.95,205.94,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738765983911,3.0156,206.04,205.95,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765984205,3.0156,206.04,205.91,0.03385413]
["bitfinex-derivatives","SOLF0:USTF0",1738765984410,4.06,206.14,205.9,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765984612,4.06,206.14,205.95,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765984613,2.8966,206.09,205.95,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765984911,4.851,206.08,206.03,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738765985213,0.0355054,206.04,206.0,0.03106389]
["bitfinex-derivatives","SOLF0:USTF0",1738765987214,4.8531,205.98,205.94,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1738765987908,16.21893104,206.02,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738765987909,4.8534,205.97,205.93,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738765988113,4.8534,205.97,205.86,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765988114,16.21893104,206.02,205.86,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765988513,0.03178132,205.97,205.93,0.03144681]
["bitfinex-derivatives","SOLF0:USTF0",1738765989115,0.03178132,205.97,205.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1738765989314,0.03178132,205.97,205.93,0.03144681]
["bitfinex-derivatives","SOLF0:USTF0",1738765989718,0.03178132,205.97,205.82,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765989912,1.47418132,205.97,205.78,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765990218,16.21893104,205.94,205.78,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765990418,1.4487,205.93,205.78,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765990718,4.8547,205.92,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738765991016,0.03068068,205.88,205.83,0.03069948]
["bitfinex-derivatives","SOLF0:USTF0",1738765991422,4.88618068,205.88,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738765991610,0.03068068,205.88,205.78,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765991814,0.03068068,205.88,205.75,0.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738765991815,0.03068068,205.88,205.83,0.03331464]
["bitfinex-derivatives","SOLF0:USTF0",1738765992014,4.8557,205.87,205.83,0.03331464]
["bitfinex-derivatives","SOLF0:USTF0",1738765992514,4.8561,205.86,205.83,0.03331464]
["bitfinex-derivatives","SOLF0:USTF0",1738765992810,4.8561,205.86,205.71,0.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738765992811,16.21893104,205.84,205.68,0.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738765993011,4.8574,205.8,205.68,0.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738765993210,1.4789,205.83,205.66,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765993615,4.8579,205.78,205.66,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765993816,1.4789,205.83,205.66,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765994016,0.03076731,205.77,205.72,0.03386629]
["bitfinex-derivatives","SOLF0:USTF0",1738765994610,6.731e-05,205.77,205.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738765994810,1.4789,205.89,205.74,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765995023,1.4789,205.89,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738765995319,4.8544,205.93,205.78,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765995507,1.4685,205.95,205.78,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765995709,1.4685,205.95,205.9,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738765995911,1.4685,205.95,205.82,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765996113,1.4685,205.95,205.74,190.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738765996114,1.49999219,205.95,205.9,0.03144943]
["bitfinex-derivatives","SOLF0:USTF0",1738765996413,16.21893104,206.0,205.9,0.03144943]
["bitfinex-derivatives","SOLF0:USTF0",1738765996715,0.0315625,205.95,205.88,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738765996917,0.0315625,205.95,205.93,0.0311251]
["bitfinex-derivatives","SOLF0:USTF0",1738765997314,6.25e-05,205.95,205.94,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738765997711,53.20033383,206.02,205.9,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765997918,53.20033383,206.02,205.99,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738765998417,53.20033383,206.02,205.98,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1738765998814,53.20033383,206.02,205.96,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738765999111,53.2365902,206.02,205.98,0.03430308]
["bitfinex-derivatives","SOLF0:USTF0",1738765999614,53.20033383,206.02,205.9,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738765999810,53.23677165,206.02,205.9,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766000117,53.23677165,206.02,205.98,0.03437347]
["bitfinex-derivatives","SOLF0:USTF0",1738766000708,53.23677165,206.02,205.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766000911,53.23677165,206.02,205.81,0.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738766001219,16.21893104,205.99,205.81,0.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738766001411,4.8537,205.96,205.81,0.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738766002012,0.0334981,205.91,205.86,0.03606599]
["bitfinex-derivatives","SOLF0:USTF0",1738766002217,0.0334981,205.91,205.9,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1738766003315,21.07103104,206.03,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738766003718,4.5929,206.04,205.89,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766004020,4.5929,206.04,205.93,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766004210,3.087,206.04,205.93,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766004409,1.5778,206.1,205.93,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766004622,0.03525846,206.01,205.96,0.03108742]
["bitfinex-derivatives","SOLF0:USTF0",1738766005121,0.03525846,206.01,205.9,206.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766005323,0.03525846,206.01,205.96,0.03638895]
["bitfinex-derivatives","SOLF0:USTF0",1738766006916,4.8531,205.99,205.96,0.03638895]
["bitfinex-derivatives","SOLF0:USTF0",1738766007122,16.21893104,205.99,205.8,212.86516656]
["bitfinex-derivatives","SOLF0:USTF0",1738766007315,16.21893104,205.99,205.84,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766007521,1.5863,206.0,205.84,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766007822,16.21893104,206.07,205.92,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766008023,1.5281,206.08,205.92,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766008325,0.03699543,206.02,205.97,0.03563359]
["bitfinex-derivatives","SOLF0:USTF0",1738766008524,0.03699543,206.02,206.01,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1738766009120,1.4491,206.1,205.97,0.03563359]
["bitfinex-derivatives","SOLF0:USTF0",1738766009323,1.4491,206.1,206.0,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766009729,1.4491,206.1,206.07,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738766010025,1.4491,206.1,205.96,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766010427,0.03468343,206.05,206.01,0.03124975]
["bitfinex-derivatives","SOLF0:USTF0",1738766010928,0.03468343,206.05,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738766011124,65.13346759,206.12,206.01,0.03124975]
["bitfinex-derivatives","SOLF0:USTF0",1738766011424,57.12796759,206.12,206.08,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766011623,57.12796759,206.12,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738766011624,19.82656759,206.12,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738766011825,9.57676759,206.12,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738766012023,80.15863538,206.14,206.13,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738766012229,72.63043538,206.14,206.13,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738766012530,16.35868753,206.25,206.13,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738766012730,14.86418753,206.25,206.12,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766012933,14.86418753,206.25,206.16,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766013126,13.39018753,206.25,206.16,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766013322,13.39018753,206.25,206.1,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766014032,0.03298429,206.2,206.15,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1738766014429,0.03298429,206.2,206.19,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738766015028,133.59772564,206.28,206.15,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1738766015029,133.59772564,206.58,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738766015327,19.18743104,206.3,206.15,0.03446728]
["bitfinex-derivatives","SOLF0:USTF0",1738766015528,19.18743104,206.3,206.12,6.64623552]
["bitfinex-derivatives","SOLF0:USTF0",1738766016427,0.03688501,206.23,206.19,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1738766017125,0.03688501,206.23,206.22,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738766017330,0.03688501,206.23,206.19,0.03321269]
["bitfinex-derivatives","SOLF0:USTF0",1738766018233,0.03688501,206.23,206.22,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738766018434,1.5169,206.36,206.22,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766018730,4.8444,206.35,206.22,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766018933,3.004,206.36,206.22,16.21893104]
["bitfinex-derivatives","SOLF0:USTF0",1738766019434,4.8446,206.35,206.28,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1738766019733,0.03508231,206.31,206.27,0.03149892]
["bitfinex-derivatives","SOLF0:USTF0",1738766019933,4.8459,206.29,206.27,0.03149892]
["bitfinex-derivatives","SOLF0:USTF0",1738766020234,0.03508231,206.31,206.27,0.03149892]
["bitfinex-derivatives","SOLF0:USTF0",1738766020532,4.8461,206.28,206.19,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738766020830,16.25401335,206.31,206.13,190.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738766021033,4.8467,206.26,206.18,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1738766021232,16.21893104,206.28,206.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766021832,0.03470104,206.23,206.18,4.88100584]
["bitfinex-derivatives","SOLF0:USTF0",1738766022038,0.03470104,206.23,206.18,0.03270584]
["bitfinex-derivatives","SOLF0:USTF0",1738766022937,0.03470104,206.23,206.18,4.88110584]
["bitfinex-derivatives","SOLF0:USTF0",1738766023139,0.03470104,206.23,206.18,0.03270584]
["bitfinex-derivatives","SOLF0:USTF0",1738766023736,4.8477,206.21,206.18,0.03270584]
["bitfinex-derivatives","SOLF0:USTF0",1738766024139,1.5441,206.22,206.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766024439,16.21893104,206.2,206.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766024640,16.21893104,206.2,206.03,53.32867161]
["bitfinex-derivatives","SOLF0:USTF0",1738766025330,1.521,206.21,206.03,53.32867161]
["bitfinex-derivatives","SOLF0:USTF0",1738766025537,0.03419591,206.14,206.09,0.03671929]
["bitfinex-derivatives","SOLF0:USTF0",1738766025840,0.03419591,206.14,206.1,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738766026041,0.03419591,206.14,206.09,0.03671929]
["bitfinex-derivatives","SOLF0:USTF0",1738766026535,0.03419591,206.14,206.03,53.32867161]
["bitfinex-derivatives","SOLF0:USTF0",1738766026736,16.21893104,206.11,205.93,210.0488854]
["bitfinex-derivatives","SOLF0:USTF0",1738766026942,1.507,206.1,205.93,210.0488854]
["bitfinex-derivatives","SOLF0:USTF0",1738766027837,4.8513,206.06,206.0,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738766028038,0.03690468,206.04,206.0,0.03575851]
["bitfinex-derivatives","SOLF0:USTF0",1738766028443,0.03690468,206.04,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738766028736,30.56620854,206.24,206.03,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766028943,4.8479,206.21,206.14,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738766029138,4.14,206.24,206.08,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766029346,1.5349,206.23,206.12,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766030038,0.03657852,206.2,206.15,0.03412772]
["bitfinex-derivatives","SOLF0:USTF0",1738766031641,4.8493,206.15,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738766032535,1.434,206.19,206.04,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766032744,1.434,206.19,206.08,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766033051,0.03458589,206.14,206.1,0.03542347]
["bitfinex-derivatives","SOLF0:USTF0",1738766033642,4.8487,206.17,206.12,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738766033843,0.03196978,206.14,206.1,0.03584946]
["bitfinex-derivatives","SOLF0:USTF0",1738766034245,4.8475,206.22,206.16,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738766034847,0.03116883,206.21,206.16,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738766035146,0.03116883,206.21,206.17,0.03530786]
["bitfinex-derivatives","SOLF0:USTF0",1738766036143,4.87886883,206.21,206.17,0.03530786]
["bitfinex-derivatives","SOLF0:USTF0",1738766036342,0.03116883,206.21,206.17,0.03530786]
["bitfinex-derivatives","SOLF0:USTF0",1738766037136,0.03116883,206.21,206.17,4.88390786]
["bitfinex-derivatives","SOLF0:USTF0",1738766038042,0.03116883,206.21,206.17,0.03530786]
["bitfinex-derivatives","SOLF0:USTF0",1738766038446,0.03116883,206.21,206.04,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766038645,0.03116883,206.21,206.04,33.07244406]
["bitfinex-derivatives","SOLF0:USTF0",1738766038841,1.5349,206.23,206.12,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766039043,1.5349,206.23,206.16,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766039245,1.5349,206.23,206.12,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766039440,1.5349,206.23,206.08,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766039846,0.03617825,206.2,206.16,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738766040048,0.03617825,206.2,206.15,0.03187688]
["bitfinex-derivatives","SOLF0:USTF0",1738766040746,0.03617825,206.2,206.04,33.07244406]
["bitfinex-derivatives","SOLF0:USTF0",1738766041246,26.42620854,206.18,206.04,6.64623552]
["bitfinex-derivatives","SOLF0:USTF0",1738766041749,26.42620854,206.14,206.04,6.64623552]
["bitfinex-derivatives","SOLF0:USTF0",1738766041949,1.5143,206.17,206.06,4.25853552]
["bitfinex-derivatives","SOLF0:USTF0",1738766041950,26.42620854,206.1,206.06,4.25853552]
["bitfinex-derivatives","SOLF0:USTF0",1738766042152,26.42620854,206.1,206.05,9.45074004]
["bitfinex-derivatives","SOLF0:USTF0",1738766042448,26.42620854,206.1,206.04,53.23663176]
["bitfinex-derivatives","SOLF0:USTF0",1738766042449,26.42620854,206.06,206.04,43.68699782]
["bitfinex-derivatives","SOLF0:USTF0",1738766042750,26.42620854,206.06,206.03,63.77793722]
["bitfinex-derivatives","SOLF0:USTF0",1738766042942,4.8522,206.02,206.01,150.14942366]
["bitfinex-derivatives","SOLF0:USTF0",1738766043143,31.27840854,206.02,206.01,66.63348797]
["bitfinex-derivatives","SOLF0:USTF0",1738766043340,26.42620854,206.06,206.01,66.63348797]
["bitfinex-derivatives","SOLF0:USTF0",1738766043546,0.03605495,206.04,206.01,66.63348797]
["bitfinex-derivatives","SOLF0:USTF0",1738766043952,26.42620854,206.02,206.01,66.63348797]
["bitfinex-derivatives","SOLF0:USTF0",1738766045055,26.42620854,206.02,205.99,0.03207055]
["bitfinex-derivatives","SOLF0:USTF0",1738766045248,0.03605495,206.04,205.99,0.03207055]
["bitfinex-derivatives","SOLF0:USTF0",1738766046347,0.03605495,206.04,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738766046552,0.03605495,206.04,205.99,0.03207055]
["bitfinex-derivatives","SOLF0:USTF0",1738766046951,0.03605495,206.04,206.02,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1738766047148,53.18019025,206.09,206.03,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766047546,53.18019025,206.09,206.0,27.89430854]
["bitfinex-derivatives","SOLF0:USTF0",1738766048457,0.03290106,206.07,206.02,0.03083537]
["bitfinex-derivatives","SOLF0:USTF0",1738766048757,166.99715705,206.13,206.02,0.03083537]
["bitfinex-derivatives","SOLF0:USTF0",1738766048758,25.85589025,206.14,206.06,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766049857,25.85589025,206.14,206.0,217.89430854]
["bitfinex-derivatives","SOLF0:USTF0",1738766050058,0.03096895,206.12,206.08,0.03131252]
["bitfinex-derivatives","SOLF0:USTF0",1738766050961,4.8503,206.1,206.08,0.03131252]
["bitfinex-derivatives","SOLF0:USTF0",1738766051463,4.88096895,206.12,206.08,0.03131252]
["bitfinex-derivatives","SOLF0:USTF0",1738766051758,0.03096895,206.12,206.08,0.03131252]
["bitfinex-derivatives","SOLF0:USTF0",1738766051955,4.8503,206.11,206.08,0.03131252]
["bitfinex-derivatives","SOLF0:USTF0",1738766052160,0.03096895,206.12,206.08,0.03131252]
["bitfinex-derivatives","SOLF0:USTF0",1738766052554,4.8477,206.21,206.09,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766052754,79.32700474,206.23,206.13,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766052957,79.32700474,206.23,206.17,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766053654,79.32700474,206.23,206.13,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766053857,0.03236428,206.22,206.18,0.03233921]
["bitfinex-derivatives","SOLF0:USTF0",1738766054455,0.03236428,206.22,206.18,1.53763921]
["bitfinex-derivatives","SOLF0:USTF0",1738766054860,0.03236428,206.22,206.21,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738766055061,1.5036,206.37,206.21,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766055263,4.8449,206.33,206.27,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738766055554,81.02700474,206.42,206.21,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766055555,79.32700474,206.42,206.25,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766055752,79.32700474,206.42,206.33,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766055957,79.32700474,206.42,206.36,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1738766056455,0.03456921,206.4,206.38,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738766056853,0.03456921,206.4,206.35,0.03083506]
["bitfinex-derivatives","SOLF0:USTF0",1738766057054,0.03456921,206.4,206.38,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738766057257,64.48060474,206.42,206.37,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766057457,64.48060474,206.42,206.41,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766057757,64.48060474,206.42,206.41,31.26920854]
["bitfinex-derivatives","SOLF0:USTF0",1738766058160,4.84,206.54,206.41,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766058360,4.7585,206.59,206.45,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766058754,4.7585,206.59,206.41,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766058755,0.0317607,206.5,206.41,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766059160,4.8394,206.57,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738766059360,26.42620854,206.65,206.46,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766059559,4.656e-05,206.48,206.46,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766059762,4.7585,206.67,206.46,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766060058,4.7585,206.67,206.51,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766060364,4.8377,206.64,206.51,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766061057,0.03481747,206.6,206.55,0.03585149]
["bitfinex-derivatives","SOLF0:USTF0",1738766064969,4.8399,206.57,206.55,0.03585149]
["bitfinex-derivatives","SOLF0:USTF0",1738766065169,0.03481747,206.6,206.41,216.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766065368,4.841,206.53,206.41,216.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766065569,26.42620854,206.66,206.41,216.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766065769,4.8398,206.58,206.48,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766065975,26.42620854,206.66,206.48,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766066168,4.7585,206.67,206.41,216.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766066169,26.42620854,206.58,206.41,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766066563,0.03245925,206.59,206.55,0.03139378]
["bitfinex-derivatives","SOLF0:USTF0",1738766066869,30.64620854,206.62,206.41,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766066870,4.8401,206.56,206.49,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766067064,0.03314757,206.59,206.55,0.03324093]
["bitfinex-derivatives","SOLF0:USTF0",1738766067461,4.7585,206.67,206.49,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766067662,4.7585,206.67,206.53,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766067861,0.03564742,206.59,206.57,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738766068362,26.42620854,206.7,206.53,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766068570,4.8367,206.71,206.62,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766068873,0.03209902,206.64,206.62,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766069277,26.42620854,206.78,206.64,0.0342284]
["bitfinex-derivatives","SOLF0:USTF0",1738766069472,0.03280302,206.65,206.64,0.0342284]
["bitfinex-derivatives","SOLF0:USTF0",1738766069671,0.03280302,206.65,206.62,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766069866,0.88886959,206.78,206.62,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766070067,4.8368,206.7,206.64,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738766070272,0.88886959,206.78,206.62,26.46216483]
["bitfinex-derivatives","SOLF0:USTF0",1738766070273,0.03654151,206.66,206.62,0.03595629]
["bitfinex-derivatives","SOLF0:USTF0",1738766070473,0.03654151,206.66,206.58,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766070668,1.5504,206.77,206.62,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1738766070975,1.5504,206.77,206.58,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766070976,0.03478487,206.64,206.58,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766071475,1.5504,206.77,206.65,0.03307168]
["bitfinex-derivatives","SOLF0:USTF0",1738766071774,1.5504,206.77,206.58,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766072071,0.03320501,206.73,206.69,0.0338106]
["bitfinex-derivatives","SOLF0:USTF0",1738766072373,0.03320501,206.73,206.69,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766072575,4.8368,206.7,206.69,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766073366,0.03320501,206.73,206.69,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766074169,0.03320501,206.73,206.7,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766074377,0.03320501,206.73,206.72,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738766074871,4.7507,206.86,206.7,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766075469,4.8349,206.76,206.71,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738766075669,4.7507,206.86,206.67,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738766075871,26.42620854,206.9,206.71,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766076070,4.8322,206.88,206.75,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766076270,0.03253998,206.79,206.75,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766076478,26.42620854,206.94,206.8,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738766076679,4.8323,206.87,206.75,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766077181,1.462,206.99,206.83,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766077373,26.42620854,207.04,206.83,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766077573,1.462,207.11,206.92,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766077779,0.03603636,206.93,206.92,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766077974,0.03603636,206.93,206.89,0.03529104]
["bitfinex-derivatives","SOLF0:USTF0",1738766078174,4.8307,206.94,206.88,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766078377,26.42620854,207.01,206.84,28.00220854]
["bitfinex-derivatives","SOLF0:USTF0",1738766078585,0.03564471,206.93,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766078777,4.86654471,206.93,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766079077,0.03564471,206.93,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766080479,0.03564471,206.93,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738766081081,0.03564471,206.93,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766082576,4.86654471,206.93,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766082881,0.03564471,206.93,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766084782,4.86664471,206.93,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766085082,0.03564471,206.93,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766085876,4.8315,206.9,206.89,0.03518132]
["bitfinex-derivatives","SOLF0:USTF0",1738766086385,4.8315,206.9,206.89,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766088176,31.25770854,206.9,206.89,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766088381,32.14598865,206.9,206.89,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766089578,4.8315,206.9,206.89,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766092391,0.03564471,206.93,206.89,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766092588,0.03564471,206.93,206.92,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738766093183,4.8292,207.01,206.9,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766094490,0.03513813,206.98,206.94,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766094793,66.8064865,207.18,207.02,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1738766095093,1.7999,207.16,207.01,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766095392,52.41295089,207.23,207.08,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738766095688,4.8253,207.17,207.01,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766095888,3.2878,207.24,207.1,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738766096084,0.03326898,207.18,207.13,0.03241926]
["bitfinex-derivatives","SOLF0:USTF0",1738766097091,0.03326898,207.18,207.13,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766097296,0.03326898,207.18,206.97,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766097297,26.42620854,207.14,206.97,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766097492,1.5756,207.13,206.97,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766097895,1.705,207.12,206.97,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766098091,1.705,207.12,206.93,29.40730854]
["bitfinex-derivatives","SOLF0:USTF0",1738766098396,4.8286,207.03,207.02,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1738766098595,0.03256603,207.07,207.02,0.03647285]
["bitfinex-derivatives","SOLF0:USTF0",1738766099393,0.03256603,207.07,207.02,7.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766099394,4.8285,207.03,207.02,7.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766099990,4.8284,207.04,207.02,7.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766100187,0.03256603,207.07,207.02,7.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766100593,1.6264,207.19,207.05,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766101193,1.6264,207.19,207.03,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738766101392,1.4459,207.18,207.03,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738766101594,4.828,207.05,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738766102096,4.8281,207.05,206.99,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738766102298,0.03296562,207.04,206.99,0.03526151]
["bitfinex-derivatives","SOLF0:USTF0",1738766102793,0.03044384,207.04,206.99,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1738766103395,0.03044384,207.04,207.0,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766103795,1.4995,207.12,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738766103998,1.4995,207.12,207.0,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766104194,1.4995,207.12,206.94,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1738766104398,1.4995,207.12,206.97,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766104693,1.4995,207.12,207.01,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766105099,0.0335839,207.09,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766105298,4.8275,207.08,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766105596,0.0335839,207.09,207.05,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766106290,0.0335839,207.09,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766107096,4.8607839,207.09,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766107295,0.0335839,207.09,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766108802,4.8276,207.07,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766108991,0.0335839,207.09,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766109396,4.828,207.05,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766109595,0.0335839,207.09,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766109892,0.0335839,207.09,207.04,4.86478891]
["bitfinex-derivatives","SOLF0:USTF0",1738766109893,4.8608839,207.09,207.04,4.86478891]
["bitfinex-derivatives","SOLF0:USTF0",1738766110097,0.0335839,207.09,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766111697,4.828,207.05,207.04,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1738766111998,4.828,207.05,207.04,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766113003,0.0335839,207.09,207.04,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766113203,0.0335839,207.09,207.07,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766113800,0.0335839,207.09,207.04,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766115502,0.0335839,207.09,207.04,4.82838891]
["bitfinex-derivatives","SOLF0:USTF0",1738766115710,0.0335839,207.09,207.04,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766116312,0.0335839,207.09,207.08,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738766116501,26.42620854,207.31,207.07,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766116805,3.1817,207.27,207.13,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766117402,1.5439,207.27,207.21,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766117607,0.03181765,207.22,207.21,31.25050854]
["bitfinex-derivatives","SOLF0:USTF0",1738766118005,52.41295089,207.32,207.21,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766118201,0.03717911,207.24,207.21,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766118408,52.41295089,207.32,207.21,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766118705,52.41295089,207.32,207.1,30.68620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766118706,49.90355089,207.32,207.25,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766118914,78.61942634,207.34,207.29,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766119212,78.61942634,207.34,207.33,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766119810,0.0364806,207.36,207.31,0.03559458]
["bitfinex-derivatives","SOLF0:USTF0",1738766120309,4.8216,207.33,207.31,0.03559458]
["bitfinex-derivatives","SOLF0:USTF0",1738766120905,4.8224,207.3,207.2,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766121111,1.7451,207.35,207.2,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766121304,1.4315,207.43,207.28,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766121569,26.42620854,207.4,207.24,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766121708,3.1766,207.43,207.24,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766121709,0.88618787,207.39,207.24,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766121907,3.1766,207.43,207.28,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766122191,0.0324558,207.34,207.29,0.03545547]
["bitfinex-derivatives","SOLF0:USTF0",1738766122352,0.0324558,207.34,207.3,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738766123309,0.0324558,207.34,207.29,0.0337399]
["bitfinex-derivatives","SOLF0:USTF0",1738766123508,0.0324558,207.34,207.32,31.24790854]
["bitfinex-derivatives","SOLF0:USTF0",1738766123808,3.1766,207.43,207.32,31.24790854]
["bitfinex-derivatives","SOLF0:USTF0",1738766124014,3.1766,207.43,207.32,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766124508,4.8204,207.38,207.32,31.24780854]
["bitfinex-derivatives","SOLF0:USTF0",1738766124710,3.1766,207.43,207.28,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766125213,0.03570629,207.38,207.33,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1738766125610,4.8211,207.35,207.33,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1738766125905,26.42620854,207.37,207.2,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766126112,26.42620854,207.27,207.12,31.25240854]
["bitfinex-derivatives","SOLF0:USTF0",1738766126510,3.3191,207.26,207.08,52.33610671]
["bitfinex-derivatives","SOLF0:USTF0",1738766126718,4.8253,207.17,207.11,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738766126914,26.42620854,207.23,207.08,52.33610671]
["bitfinex-derivatives","SOLF0:USTF0",1738766127112,0.03452597,207.16,207.15,52.4164714]
["bitfinex-derivatives","SOLF0:USTF0",1738766127316,4.86002597,207.16,207.15,52.4164714]
["bitfinex-derivatives","SOLF0:USTF0",1738766127511,4.8255,207.16,207.15,52.4164714]
["bitfinex-derivatives","SOLF0:USTF0",1738766128210,4.8255,207.16,207.15,29.0964714]
["bitfinex-derivatives","SOLF0:USTF0",1738766128415,4.8255,207.16,207.15,0.4513714]
["bitfinex-derivatives","SOLF0:USTF0",1738766128616,0.03654315,207.18,207.15,0.4513714]
["bitfinex-derivatives","SOLF0:USTF0",1738766128914,4.8253,207.17,207.15,0.4513714]
["bitfinex-derivatives","SOLF0:USTF0",1738766129217,4.8253,207.17,207.15,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766129407,4.8257,207.15,207.14,54.94959798]
["bitfinex-derivatives","SOLF0:USTF0",1738766129713,4.8257,207.15,207.14,27.80239798]
["bitfinex-derivatives","SOLF0:USTF0",1738766129913,4.8257,207.15,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766129914,26.42620854,207.15,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766130216,0.88731809,207.14,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766130518,4.8271,207.09,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766131013,0.03532221,207.07,207.03,0.03150327]
["bitfinex-derivatives","SOLF0:USTF0",1738766131413,0.03532221,207.07,207.04,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766131614,4.3,207.18,207.04,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766132218,1.7537,207.26,207.08,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766132413,0.88684843,207.25,207.08,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766132914,0.03434994,207.19,207.14,0.0359951]
["bitfinex-derivatives","SOLF0:USTF0",1738766133314,0.03434994,207.19,207.16,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738766134214,0.03434994,207.19,207.14,0.0359951]
["bitfinex-derivatives","SOLF0:USTF0",1738766135614,0.03434994,207.19,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738766136014,0.03434994,207.19,207.14,4.8618951]
["bitfinex-derivatives","SOLF0:USTF0",1738766136210,4.8255,207.16,207.14,0.0359951]
["bitfinex-derivatives","SOLF0:USTF0",1738766136412,0.03434994,207.19,207.14,0.0359951]
["bitfinex-derivatives","SOLF0:USTF0",1738766136810,4.8255,207.16,207.14,0.0359951]
["bitfinex-derivatives","SOLF0:USTF0",1738766137010,0.03434994,207.19,207.14,0.0359951]
["bitfinex-derivatives","SOLF0:USTF0",1738766137308,26.46055848,207.19,207.14,0.0359951]
["bitfinex-derivatives","SOLF0:USTF0",1738766137513,26.42620854,207.15,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766137708,26.46055848,207.19,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766137709,26.42620854,207.19,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766137917,4.8254,207.17,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766138117,26.42620854,207.19,207.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738766138118,26.42620854,207.19,207.06,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738766138318,26.42620854,207.19,207.04,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766138514,1.7537,207.26,207.04,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766138515,26.42620854,207.23,207.04,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766138710,0.03057645,207.14,207.09,0.03517299]
["bitfinex-derivatives","SOLF0:USTF0",1738766138914,0.03057645,207.14,207.08,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766139217,0.03057645,207.14,207.09,0.03156293]
["bitfinex-derivatives","SOLF0:USTF0",1738766139417,26.42620854,207.18,207.09,0.03156293]
["bitfinex-derivatives","SOLF0:USTF0",1738766139626,4.8266,207.11,207.09,0.03156293]
["bitfinex-derivatives","SOLF0:USTF0",1738766139820,26.42620854,207.1,206.9,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766140020,1.7863,207.13,206.91,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738766140220,4.8271,207.1,206.96,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766140421,4.8271,207.1,207.0,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766140622,1.7863,207.13,207.0,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766141024,1.7863,207.13,206.91,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738766141025,26.42620854,207.12,206.91,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1738766204869,0.0001,207.49,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738766205373,0.0001,207.49,207.41,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766205576,4.8183,207.47,207.36,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766205872,0.0001,207.49,207.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766208274,0.0001,207.49,207.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1738766208483,0.0001,207.49,207.48,31.24420854]
["bitfinex-derivatives","SOLF0:USTF0",1738766208779,1.6814,207.54,207.48,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766208977,10.32700985,207.59,207.52,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766210381,0.32700985,207.59,207.58,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738766211481,0.32700985,207.59,207.5,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766211984,5.14250985,207.59,207.5,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766212190,5.14250985,207.59,207.54,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738766213282,0.32700985,207.59,207.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766213493,0.32700985,207.59,207.46,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766214806,4.8164,207.55,207.5,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738766215194,26.42620854,207.58,207.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766215586,0.32700985,207.59,207.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766215789,0.32700985,207.59,207.44,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766216489,26.42620854,207.53,207.4,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738766216684,26.42620854,207.53,207.31,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766216988,0.32700985,207.59,207.42,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766217283,26.42620854,207.57,207.42,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766217488,26.42620854,207.57,207.37,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766217788,4.8173,207.51,207.4,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738766217989,26.42620854,207.57,207.37,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766218887,26.42620854,207.53,207.31,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766219188,26.42620854,207.53,207.38,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738766219390,26.42620854,207.49,207.31,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766219688,4.8192,207.43,207.38,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738766219883,26.42620854,207.49,207.31,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766220182,4.8191,207.44,207.35,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738766220387,26.42620854,207.49,207.31,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766221291,4.8204,207.38,207.33,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738766221595,26.42620854,207.41,207.24,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1738766221889,26.42620854,207.41,207.33,0.03062225]
["bitfinex-derivatives","SOLF0:USTF0",1738766222085,0.03518083,207.35,207.33,0.03062225]
["bitfinex-derivatives","SOLF0:USTF0",1738766222887,0.03518083,207.35,207.33,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766223392,4.8213,207.34,207.33,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766224986,0.03518083,207.35,207.24,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1738766225189,26.42620854,207.28,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766225387,26.42620854,207.3,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766225593,26.42620854,207.34,207.16,28.00720854]
["bitfinex-derivatives","SOLF0:USTF0",1738766225789,4.24,207.38,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766226092,26.42620854,207.4,207.24,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766226389,0.03711782,207.29,207.25,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1738766226592,0.88623821,207.39,207.2,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766226788,0.03417193,207.29,207.2,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766226996,0.03417193,207.29,207.25,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738766227591,4.8231,207.26,207.25,0.03429589]
["bitfinex-derivatives","SOLF0:USTF0",1738766227796,26.42620854,207.28,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766228203,4.8245,207.21,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766228794,30.68620854,207.3,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766228998,26.42620854,207.3,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766229194,0.03211071,207.21,207.16,1.6157695]
["bitfinex-derivatives","SOLF0:USTF0",1738766229496,0.03211071,207.21,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738766230093,26.42620854,207.38,207.27,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738766230300,4.26,207.39,207.22,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766230693,4.8213,207.35,207.29,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738766230899,26.42620854,207.42,207.26,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766231198,26.42620854,207.42,207.31,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1738766231391,0.03264622,207.36,207.32,0.03219285]
["bitfinex-derivatives","SOLF0:USTF0",1738766233098,0.03264622,207.36,207.32,4.85369285]
["bitfinex-derivatives","SOLF0:USTF0",1738766233298,0.03264622,207.36,207.32,0.03219285]
["bitfinex-derivatives","SOLF0:USTF0",1738766233997,4.8215,207.33,207.32,0.03219285]
["bitfinex-derivatives","SOLF0:USTF0",1738766235194,4.8215,207.33,207.25,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738766235398,26.42620854,207.36,207.26,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738766235593,26.42620854,207.36,207.2,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766235791,4.8224,207.29,207.2,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766235995,4.8224,207.29,207.19,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738766236195,26.42620854,207.36,207.16,28.00720854]
["bitfinex-derivatives","SOLF0:USTF0",1738766236396,4.8224,207.3,207.16,28.00720854]
["bitfinex-derivatives","SOLF0:USTF0",1738766236598,0.03594416,207.25,207.22,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738766236800,4.26,207.35,207.22,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738766236999,4.8218,207.32,207.16,28.00720854]
["bitfinex-derivatives","SOLF0:USTF0",1738766237194,0.03285869,207.26,207.25,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1738766238098,0.03285869,207.26,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766238600,0.03285869,207.26,207.22,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738766239000,0.03285869,207.26,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766239604,4.8239,207.23,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766239798,0.03285869,207.26,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766240906,4.8241,207.23,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766241104,0.03285869,207.26,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766241605,4.8241,207.22,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766241907,0.03285869,207.26,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766242210,4.824,207.23,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766242406,0.03285869,207.26,207.21,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738766242809,26.42620854,207.25,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766243205,0.03285869,207.26,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766243805,4.85605869,207.26,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766244002,0.03285869,207.26,207.19,0.03432145]
["bitfinex-derivatives","SOLF0:USTF0",1738766244811,26.42620854,207.25,207.19,0.03432145]
["bitfinex-derivatives","SOLF0:USTF0",1738766245009,4.8245,207.2,207.19,0.03432145]
["bitfinex-derivatives","SOLF0:USTF0",1738766246406,4.8252,207.17,207.16,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1738766246607,4.8252,207.17,206.99,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766246608,26.42620854,207.17,206.99,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766246803,26.42620854,207.17,206.92,114.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738766246804,26.42620854,207.21,207.13,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738766247009,4.8259,207.14,207.03,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766247306,26.42620854,207.21,207.11,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1738766247615,0.03128317,207.11,207.06,0.03300868]
["bitfinex-derivatives","SOLF0:USTF0",1738766247910,40.89620854,207.13,206.9,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766248111,4.8285,207.03,206.9,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766248310,26.42620854,207.05,206.9,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766248513,26.42620854,207.05,206.99,0.03623346]
["bitfinex-derivatives","SOLF0:USTF0",1738766248808,26.42620854,207.09,206.99,0.03623346]
["bitfinex-derivatives","SOLF0:USTF0",1738766248809,7.657e-05,207.0,206.99,0.03623346]
["bitfinex-derivatives","SOLF0:USTF0",1738766249011,30.66620854,207.17,206.99,26.462442]
["bitfinex-derivatives","SOLF0:USTF0",1738766249207,30.66620854,207.17,206.99,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766249803,26.42620854,207.13,206.95,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766250011,26.42620854,207.13,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738766250207,4.8271,207.1,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738766250408,0.03295031,207.06,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738766250809,0.03295031,207.06,207.02,4.8649903]
["bitfinex-derivatives","SOLF0:USTF0",1738766251008,0.03295031,207.06,207.02,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738766251508,26.42620854,207.05,207.02,0.0364903]
["bitfinex-derivatives","SOLF0:USTF0",1738766251710,26.42620854,207.05,206.77,6.52699949]
["bitfinex-derivatives","SOLF0:USTF0",1738766251911,26.42620854,207.01,206.77,6.52699949]
["bitfinex-derivatives","SOLF0:USTF0",1738766252406,4.8304,206.95,206.89,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738766252624,26.42620854,207.01,206.77,6.52699949]
["bitfinex-derivatives","SOLF0:USTF0",1738766252811,4.8309,206.93,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738766253008,0.03372983,206.94,206.9,0.03484608]
["bitfinex-derivatives","SOLF0:USTF0",1738766253410,4.8301,206.96,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738766253614,0.03376541,206.94,206.9,4.86677132]
["bitfinex-derivatives","SOLF0:USTF0",1738766254015,0.03376541,206.94,206.9,0.03527132]
["bitfinex-derivatives","SOLF0:USTF0",1738766254618,0.03376541,206.94,206.9,4.86657132]
["bitfinex-derivatives","SOLF0:USTF0",1738766254921,0.03376541,206.94,206.9,0.03527132]
["bitfinex-derivatives","SOLF0:USTF0",1738766255111,26.42620854,206.93,206.9,0.03527132]
["bitfinex-derivatives","SOLF0:USTF0",1738766255313,26.42620854,206.93,206.76,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766255710,26.42620854,206.89,206.65,6.52699949]
["bitfinex-derivatives","SOLF0:USTF0",1738766255915,4.8336,206.81,206.74,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738766256215,26.42620854,206.85,206.66,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766256513,0.03502864,206.8,206.75,0.03216132]
["bitfinex-derivatives","SOLF0:USTF0",1738766257817,0.03502864,206.8,206.78,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738766259219,30.64620854,206.93,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738766259812,30.64620854,206.93,206.74,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766260016,26.42620854,206.85,206.7,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766260321,26.42620854,206.85,206.66,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766260520,0.03552847,206.8,206.75,0.03063745]
["bitfinex-derivatives","SOLF0:USTF0",1738766260917,0.03552847,206.8,206.75,4.86553745]
["bitfinex-derivatives","SOLF0:USTF0",1738766261418,4.8348,206.76,206.75,0.03063745]
["bitfinex-derivatives","SOLF0:USTF0",1738766261623,26.42620854,206.77,206.6,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766262321,30.62620854,206.81,206.6,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766262520,4.8351,206.75,206.6,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766262821,0.03373918,206.73,206.68,0.03537887]
["bitfinex-derivatives","SOLF0:USTF0",1738766263218,26.45994772,206.73,206.68,0.03537887]
["bitfinex-derivatives","SOLF0:USTF0",1738766263521,26.42620854,206.69,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766264620,0.03321844,206.65,206.61,0.03112151]
["bitfinex-derivatives","SOLF0:USTF0",1738766266326,37.05620731,206.64,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766266523,37.05620731,206.64,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738766267226,23.77780731,206.64,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738766267427,0.03321844,206.65,206.61,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766267619,0.03321844,206.65,206.61,26.45804584]
["bitfinex-derivatives","SOLF0:USTF0",1738766268322,0.03321844,206.65,206.61,0.0318373]
["bitfinex-derivatives","SOLF0:USTF0",1738766268520,26.45942698,206.65,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766268720,26.45942698,206.65,206.57,333.22235325]
["bitfinex-derivatives","SOLF0:USTF0",1738766268924,26.45942698,206.65,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766269126,4.8379,206.63,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766269423,26.45942698,206.65,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766269625,4.8379,206.63,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766270123,0.03321844,206.65,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766270720,4.87061844,206.65,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766270927,26.42620854,206.62,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766271420,0.03321844,206.65,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766272024,4.8381,206.63,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766272225,0.03321844,206.65,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766272726,4.87081844,206.65,206.59,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738766273026,0.03321844,206.65,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766273531,0.03321844,206.65,206.58,4.8748604]
["bitfinex-derivatives","SOLF0:USTF0",1738766273532,4.8379,206.63,206.58,4.8748604]
["bitfinex-derivatives","SOLF0:USTF0",1738766274030,4.8376,206.64,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766274529,0.03321844,206.65,206.58,0.0360604]
["bitfinex-derivatives","SOLF0:USTF0",1738766275229,0.03321844,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766275729,0.03321844,206.65,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766275922,0.03321844,206.65,206.62,0.0345543]
["bitfinex-derivatives","SOLF0:USTF0",1738766276123,4.8376,206.64,206.62,0.0345543]
["bitfinex-derivatives","SOLF0:USTF0",1738766276430,0.03321844,206.65,206.62,0.0345543]
["bitfinex-derivatives","SOLF0:USTF0",1738766276731,0.03321844,206.65,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766277428,0.03321844,206.65,206.62,0.0345543]
["bitfinex-derivatives","SOLF0:USTF0",1738766277923,4.87071844,206.65,206.62,0.0345543]
["bitfinex-derivatives","SOLF0:USTF0",1738766278126,0.03321844,206.65,206.62,0.0345543]
["bitfinex-derivatives","SOLF0:USTF0",1738766280629,26.42620854,206.77,206.62,0.0345543]
["bitfinex-derivatives","SOLF0:USTF0",1738766280829,26.42620854,206.77,206.69,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738766281227,4.835,206.76,206.71,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738766281430,30.62620854,206.81,206.61,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766281631,0.03051293,206.76,206.71,0.03084255]
["bitfinex-derivatives","SOLF0:USTF0",1738766281826,0.03051293,206.76,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738766282028,4.2,206.94,206.73,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766282330,4.8321,206.88,206.82,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738766282630,4.8321,206.88,206.73,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766282631,30.62620854,206.94,206.73,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766283029,26.42620854,206.94,206.73,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766283428,0.03517217,206.86,206.81,0.03191718]
["bitfinex-derivatives","SOLF0:USTF0",1738766283931,0.03517217,206.86,206.81,0.03332447]
["bitfinex-derivatives","SOLF0:USTF0",1738766284230,4.833,206.84,206.81,0.03332447]
["bitfinex-derivatives","SOLF0:USTF0",1738766284433,26.46138071,206.86,206.81,0.03332447]
["bitfinex-derivatives","SOLF0:USTF0",1738766284734,26.42620854,206.82,206.61,216.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766285434,26.42620854,206.86,206.69,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766285931,0.03633231,206.8,206.75,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1738766286432,4.8348,206.76,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766287033,4.8345,206.78,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766287333,0.03633231,206.8,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766287732,4.8348,206.76,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766288329,4.8346,206.78,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766288735,26.46254085,206.8,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766288935,4.8346,206.77,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766289231,26.46254085,206.8,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766289438,4.8343,206.79,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766290638,0.03633231,206.8,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766291139,4.87043231,206.8,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766291336,0.03633231,206.8,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766291535,26.42620854,206.76,206.75,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766291834,4.8361,206.71,206.62,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738766292027,1.9613,206.75,206.62,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738766292231,4.8364,206.7,206.65,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738766292733,4.8353,206.74,206.65,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738766293036,0.03259287,206.7,206.65,0.03146531]
["bitfinex-derivatives","SOLF0:USTF0",1738766293438,4.8353,206.74,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738766293736,0.03423849,206.7,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738766293935,0.03423849,206.7,206.69,4.8682291]
["bitfinex-derivatives","SOLF0:USTF0",1738766294135,4.8351,206.75,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738766294337,0.03236423,206.72,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738766294732,26.42620854,206.84,206.69,26.45803764]
["bitfinex-derivatives","SOLF0:USTF0",1738766294935,4.8335,206.82,206.69,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766295237,26.42620854,206.88,206.81,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738766295437,2.1594,206.89,206.73,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766295838,2.1594,206.89,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738766296138,4.832,206.88,206.73,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766296332,26.42620854,206.88,206.7,216.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766296538,26.42620854,206.88,206.84,0.03499884]
["bitfinex-derivatives","SOLF0:USTF0",1738766296738,0.03164388,206.81,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738766297038,26.42620854,206.84,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738766297235,0.03626804,206.81,206.77,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1738766297740,0.03626804,206.81,206.8,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738766298742,195.0,207.06,206.78,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766299040,4.18,206.99,206.78,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766299241,6.351,206.99,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738766299441,6.351,206.99,206.78,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766299739,2.171,206.99,206.9,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766299937,0.03389961,206.91,206.86,0.03485226]
["bitfinex-derivatives","SOLF0:USTF0",1738766300140,2.171,206.99,206.79,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1738766300445,26.42620854,206.89,206.86,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766300633,6.3293,206.88,206.86,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766300837,6.3293,206.88,206.73,11.36220669]
["bitfinex-derivatives","SOLF0:USTF0",1738766301142,26.42620854,206.77,206.65,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1738766301541,4.8359,206.72,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738766301837,26.42620854,206.77,206.59,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1738766302039,0.03256871,206.71,206.67,0.032313]
["bitfinex-derivatives","SOLF0:USTF0",1738766302644,4.8365,206.69,206.67,0.032313]
["bitfinex-derivatives","SOLF0:USTF0",1738766302843,26.42620854,206.69,206.67,0.032313]
["bitfinex-derivatives","SOLF0:USTF0",1738766304646,4.8367,206.68,206.67,0.032313]
["bitfinex-derivatives","SOLF0:USTF0",1738766304843,26.42620854,206.69,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766305043,26.42620854,206.65,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766306044,0.03325914,206.63,206.59,0.03530121]
["bitfinex-derivatives","SOLF0:USTF0",1738766306843,4.8384,206.61,206.59,0.03530121]
["bitfinex-derivatives","SOLF0:USTF0",1738766307346,31.26460854,206.61,206.59,0.03530121]
["bitfinex-derivatives","SOLF0:USTF0",1738766307543,26.42620854,206.61,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766307738,4.839,206.58,206.57,328.38315325]
["bitfinex-derivatives","SOLF0:USTF0",1738766307936,4.839,206.58,206.57,134.60409794]
["bitfinex-derivatives","SOLF0:USTF0",1738766309842,4.839,206.58,206.57,108.36941991]
["bitfinex-derivatives","SOLF0:USTF0",1738766310048,4.839,206.58,206.57,84.74821991]
["bitfinex-derivatives","SOLF0:USTF0",1738766310242,4.839,206.58,206.57,59.83911991]
["bitfinex-derivatives","SOLF0:USTF0",1738766310648,26.42620854,206.6,206.38,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738766310948,26.42620854,206.61,206.38,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738766310949,26.42620854,206.51,206.38,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738766311149,26.45936989,206.51,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738766311448,4.841,206.5,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738766311742,0.03502789,206.48,206.41,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738766311945,0.03502789,206.48,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738766312354,79.79300436,206.47,206.38,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738766312542,62.67570436,206.47,206.38,30.01190854]
["bitfinex-derivatives","SOLF0:USTF0",1738766313144,62.67570436,206.47,206.38,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1738766313349,62.67570436,206.47,206.38,30.01190854]
["bitfinex-derivatives","SOLF0:USTF0",1738766313549,16.69080436,206.47,206.42,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766313749,45.10766131,206.48,206.42,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766314046,6.131e-05,206.48,206.46,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766314245,110.59085051,206.52,206.47,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766314453,187.70874158,206.54,206.51,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766314454,125.84066784,206.54,206.51,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766315048,117.36016784,206.54,206.53,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738766316550,0.03048892,206.55,206.5,0.03271145]
["bitfinex-derivatives","SOLF0:USTF0",1738766317148,8.892e-05,206.55,206.51,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766317852,8.892e-05,206.55,206.54,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738766321247,26.42620854,206.72,206.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738766321449,3.4407,206.74,206.57,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766322654,0.03598735,206.68,206.64,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738766322854,0.03598735,206.68,206.63,0.03194878]
["bitfinex-derivatives","SOLF0:USTF0",1738766325551,0.03598735,206.68,206.65,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738766325755,0.03598735,206.68,206.63,0.03194878]
["bitfinex-derivatives","SOLF0:USTF0",1738766326158,0.03598735,206.68,206.64,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738766326457,26.46219589,206.68,206.63,0.03194878]
["bitfinex-derivatives","SOLF0:USTF0",1738766328153,0.03598735,206.68,206.63,0.03194878]
["bitfinex-derivatives","SOLF0:USTF0",1738766329155,4.838,206.63,206.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766329356,26.42620854,206.69,206.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766329357,26.42620854,206.65,206.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766329555,26.42620854,206.69,206.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766330259,31.26270854,206.69,206.65,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738766330754,4.837,206.67,206.62,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738766330964,26.42620854,206.63,206.44,11.38382517]
["bitfinex-derivatives","SOLF0:USTF0",1738766331161,26.42620854,206.57,206.44,11.38382517]
["bitfinex-derivatives","SOLF0:USTF0",1738766331459,4.8405,206.52,206.44,11.38382517]
["bitfinex-derivatives","SOLF0:USTF0",1738766331659,26.42620854,206.53,206.46,6.59378996]
["bitfinex-derivatives","SOLF0:USTF0",1738766331856,26.42620854,206.53,206.46,11.43558996]
["bitfinex-derivatives","SOLF0:USTF0",1738766332056,0.03119262,206.52,206.46,6.59378996]
["bitfinex-derivatives","SOLF0:USTF0",1738766332659,26.42620854,206.49,206.46,6.59378996]
["bitfinex-derivatives","SOLF0:USTF0",1738766332959,26.42620854,206.49,206.46,0.94038996]
["bitfinex-derivatives","SOLF0:USTF0",1738766333159,4.8418,206.46,206.45,19.78136989]
["bitfinex-derivatives","SOLF0:USTF0",1738766334260,4.8418,206.46,206.45,9.34686989]
["bitfinex-derivatives","SOLF0:USTF0",1738766334765,4.8418,206.46,206.44,52.75031971]
["bitfinex-derivatives","SOLF0:USTF0",1738766335160,0.03493831,206.48,206.25,52.75031971]
["bitfinex-derivatives","SOLF0:USTF0",1738766335359,26.42620854,206.49,206.25,242.75031971]
["bitfinex-derivatives","SOLF0:USTF0",1738766335554,0.03452894,206.42,206.35,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766335755,0.03452894,206.42,206.4,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738766336758,0.03452894,206.42,206.33,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738766336963,0.03452894,206.42,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738766337162,0.03452894,206.42,206.33,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738766337361,0.03452894,206.42,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738766338364,0.03452894,206.42,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738766339364,0.03452894,206.42,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738766339666,0.03452894,206.42,206.33,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738766339868,0.03452894,206.42,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738766340362,2.894e-05,206.42,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738766340959,2.894e-05,206.42,206.35,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738766341161,2.894e-05,206.42,206.33,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1738766341568,2.894e-05,206.42,206.35,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738766341764,2.894e-05,206.42,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738766341969,2.894e-05,206.42,206.35,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1738766342771,2.894e-05,206.42,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738766345361,2.894e-05,206.42,206.41,31.26920854]
["bitfinex-derivatives","SOLF0:USTF0",1738766345769,26.42620854,206.61,206.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738766346163,4.8388,206.6,206.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738766346372,26.42620854,206.61,206.56,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738766346574,26.42620854,206.65,206.45,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738766346768,4.8378,206.64,206.48,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766346963,0.03421662,206.57,206.53,0.0367151]
["bitfinex-derivatives","SOLF0:USTF0",1738766347169,4.8369,206.67,206.52,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766347369,3.508,206.71,206.48,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766347571,26.42620854,206.64,206.48,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766347771,3.508,206.71,206.48,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766347967,3.508,206.71,206.52,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766348376,0.03429105,206.63,206.58,0.03184821]
["bitfinex-derivatives","SOLF0:USTF0",1738766348875,0.03429105,206.63,206.62,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738766349571,26.42620854,206.73,206.58,0.03184821]
["bitfinex-derivatives","SOLF0:USTF0",1738766349985,26.42620854,206.73,206.57,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738766350381,26.42620854,206.77,206.6,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766350586,26.42620854,206.81,206.74,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738766350779,0.03522637,206.71,206.66,0.03264471]
["bitfinex-derivatives","SOLF0:USTF0",1738766350979,4.8326,206.86,206.66,0.03264471]
["bitfinex-derivatives","SOLF0:USTF0",1738766351184,26.42620854,206.93,206.75,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766351385,26.42620854,206.89,206.7,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766351781,26.42620854,206.89,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738766352186,26.42620854,206.81,206.6,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766352478,26.42620854,206.76,206.68,0.03548322]
["bitfinex-derivatives","SOLF0:USTF0",1738766352879,0.03133251,206.73,206.6,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766353082,0.03133251,206.73,206.7,0.03503978]
["bitfinex-derivatives","SOLF0:USTF0",1738766353384,4.8355,206.74,206.6,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766353588,4.87146027,206.74,206.6,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766353782,3.5051,206.75,206.69,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738766353976,4.8355,206.73,206.69,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738766354390,0.03069185,206.74,206.69,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738766355081,4.86599185,206.74,206.69,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738766355883,0.03069185,206.74,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738766356186,0.03069185,206.74,206.69,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738766356387,0.03069185,206.74,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738766356689,0.03069185,206.74,206.69,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738766356886,0.03069185,206.74,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738766357489,0.03069185,206.74,206.69,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738766357889,9.185e-05,206.74,206.69,0.03367054]
["bitfinex-derivatives","SOLF0:USTF0",1738766358190,9.185e-05,206.74,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738766358983,2.0214,206.88,206.85,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738766359190,2.0214,206.88,206.78,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766359389,2.0214,206.88,206.74,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766360191,0.03652032,206.83,206.79,0.03178749]
["bitfinex-derivatives","SOLF0:USTF0",1738766361196,0.03652032,206.83,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738766362089,274.61632473,207.15,206.82,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766362293,274.61632473,207.15,206.92,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766362294,4.8289,207.02,206.92,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766362496,3.6226,207.07,206.92,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766362893,4.8295,206.99,206.93,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738766363396,0.03300808,206.98,206.94,0.03453398]
["bitfinex-derivatives","SOLF0:USTF0",1738766363795,3.6226,207.07,206.92,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766363998,4.8282,207.05,206.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738766364187,0.03338138,206.98,206.94,0.03286638]
["bitfinex-derivatives","SOLF0:USTF0",1738766364392,3.6226,207.07,206.92,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766364592,4.8291,207.01,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738766364792,0.03397983,207.02,206.97,0.03595429]
["bitfinex-derivatives","SOLF0:USTF0",1738766365295,4.8293,207.0,206.97,0.03595429]
["bitfinex-derivatives","SOLF0:USTF0",1738766365595,0.03397983,207.02,206.97,0.03595429]
["bitfinex-derivatives","SOLF0:USTF0",1738766365802,4.8297,206.98,206.97,0.03595429]
["bitfinex-derivatives","SOLF0:USTF0",1738766366497,26.46018837,207.02,206.88,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766366498,0.03397983,207.02,206.88,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766366895,4.8295,206.99,206.93,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738766367095,26.42620854,207.06,206.88,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766367295,26.42620854,207.02,206.84,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766367498,4.8302,206.96,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766367794,0.03139724,206.99,206.95,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1738766367999,4.8301,206.96,206.95,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1738766368298,26.42620854,207.02,206.84,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766368499,0.0316887,206.98,206.93,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738766369199,4.8306,206.94,206.93,0.03476511]
["bitfinex-derivatives","SOLF0:USTF0",1738766369399,4.8306,206.94,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738766369400,1.5724,206.97,206.85,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738766369601,4.8309,206.93,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738766369802,1.5724,206.97,206.82,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738766370401,26.42620854,207.02,206.88,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766370697,8.5e-05,206.92,206.88,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766370900,8.5e-05,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766371100,4.12,207.05,206.88,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766371697,4.12,207.05,206.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738766372003,0.03572672,206.99,206.94,0.03117289]
["bitfinex-derivatives","SOLF0:USTF0",1738766373202,4.1,207.12,206.96,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766373404,26.42620854,207.14,206.96,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766374297,2.1829,207.16,207.0,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766374603,0.03129152,207.07,207.03,0.035534]
["bitfinex-derivatives","SOLF0:USTF0",1738766374998,4.8264,207.12,207.01,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738766375196,0.03374313,207.07,207.03,0.03132413]
["bitfinex-derivatives","SOLF0:USTF0",1738766375705,26.42620854,207.14,206.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738766375902,4.8283,207.04,207.03,0.0331264]
["bitfinex-derivatives","SOLF0:USTF0",1738766376406,26.42620854,207.06,206.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738766376606,2.1651,207.05,206.86,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766376807,2.1651,207.05,206.87,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738766377106,2.1651,207.05,206.91,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738766377701,4.8302,206.96,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766377902,0.03115033,207.0,206.87,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738766378097,2.1651,207.05,206.91,0.03235521]
["bitfinex-derivatives","SOLF0:USTF0",1738766378298,0.03310395,206.96,206.91,0.03235521]
["bitfinex-derivatives","SOLF0:USTF0",1738766378503,0.03310395,206.96,206.87,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738766378703,4.8304,206.95,206.91,0.03685948]
["bitfinex-derivatives","SOLF0:USTF0",1738766379102,0.03310395,206.96,206.91,0.03685948]
["bitfinex-derivatives","SOLF0:USTF0",1738766379303,0.03310395,206.96,206.92,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738766379505,0.03310395,206.96,206.91,0.03685948]
["bitfinex-derivatives","SOLF0:USTF0",1738766381609,26.42620854,206.94,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738766381809,1.5751,206.93,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738766382008,3.567,206.93,206.81,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738766382212,3.567,206.93,206.8,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766382905,0.03559157,206.89,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766383913,0.03559157,206.89,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738766384210,0.03559157,206.89,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766384411,0.03559157,206.89,206.86,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738766385708,0.03559157,206.89,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766386112,4.832,206.88,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766386315,0.03559157,206.89,206.86,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738766386613,0.03559157,206.89,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766387814,4.8324,206.87,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766388213,0.03559157,206.89,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766388913,4.8324,206.87,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766390514,0.03559157,206.89,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766391109,4.8327,206.85,206.84,0.0313627]
["bitfinex-derivatives","SOLF0:USTF0",1738766391715,26.42620854,206.87,206.71,19.52948624]
["bitfinex-derivatives","SOLF0:USTF0",1738766392324,26.42620854,206.87,206.73,19.52948624]
["bitfinex-derivatives","SOLF0:USTF0",1738766392523,26.42620854,206.83,206.73,19.52948624]
["bitfinex-derivatives","SOLF0:USTF0",1738766392913,4.8341,206.79,206.76,0.03146455]
["bitfinex-derivatives","SOLF0:USTF0",1738766393222,0.03698664,206.8,206.76,0.03146455]
["bitfinex-derivatives","SOLF0:USTF0",1738766393624,0.03698664,206.8,206.73,19.52948624]
["bitfinex-derivatives","SOLF0:USTF0",1738766394821,4.87088664,206.8,206.75,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738766395126,0.03698664,206.8,206.75,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738766395424,0.03698664,206.8,206.74,0.0329325]
["bitfinex-derivatives","SOLF0:USTF0",1738766395425,4.8343,206.79,206.74,0.0329325]
["bitfinex-derivatives","SOLF0:USTF0",1738766395827,4.8343,206.79,206.74,4.8679325]
["bitfinex-derivatives","SOLF0:USTF0",1738766396024,0.03698664,206.8,206.76,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766396826,0.03698664,206.8,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738766397029,3.5755,206.9,206.76,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766397328,4.8322,206.88,206.82,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738766397826,3.5755,206.9,206.82,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738766398227,0.03569577,206.88,206.84,0.03461782]
["bitfinex-derivatives","SOLF0:USTF0",1738766398936,4.8323,206.87,206.84,0.03461782]
["bitfinex-derivatives","SOLF0:USTF0",1738766399134,0.03569577,206.88,206.84,0.03461782]
["bitfinex-derivatives","SOLF0:USTF0",1738766399430,4.8327,206.85,206.84,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766399632,26.42620854,206.86,206.71,6.64171761]
["bitfinex-derivatives","SOLF0:USTF0",1738766399837,0.03569577,206.88,206.71,6.64171761]
["bitfinex-derivatives","SOLF0:USTF0",1738766400035,3.5755,206.9,206.71,6.64171761]
["bitfinex-derivatives","SOLF0:USTF0",1738766400333,3.5755,206.9,206.78,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766400732,0.03192798,206.86,206.82,0.03395757]
["bitfinex-derivatives","SOLF0:USTF0",1738766401128,4.86452798,206.86,206.82,4.86735757]
["bitfinex-derivatives","SOLF0:USTF0",1738766401437,0.03192798,206.86,206.82,0.03395757]
["bitfinex-derivatives","SOLF0:USTF0",1738766401934,4.8331,206.84,206.82,0.03395757]
["bitfinex-derivatives","SOLF0:USTF0",1738766402730,4.8332,206.83,206.82,0.03395757]
["bitfinex-derivatives","SOLF0:USTF0",1738766402935,26.45813652,206.86,206.72,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738766403240,26.42620854,206.86,206.7,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738766403436,26.42620854,206.82,206.7,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738766403641,1.4551,206.85,206.7,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738766403840,4.8334,206.82,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738766404042,1.4551,206.85,206.7,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738766404230,0.0361054,206.8,206.75,0.03439293]
["bitfinex-derivatives","SOLF0:USTF0",1738766404734,4.8348,206.76,206.75,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766404938,26.42620854,206.78,206.65,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1738766405241,26.42620854,206.78,206.63,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738766405441,26.42620854,206.7,206.52,191.31017501]
["bitfinex-derivatives","SOLF0:USTF0",1738766405641,1.5541,206.69,206.54,329.73655904]
["bitfinex-derivatives","SOLF0:USTF0",1738766406041,26.46101644,206.66,206.54,329.73655904]
["bitfinex-derivatives","SOLF0:USTF0",1738766406433,4.8376,206.64,206.54,329.73655904]
["bitfinex-derivatives","SOLF0:USTF0",1738766406639,0.0348079,206.66,206.54,329.73655904]
["bitfinex-derivatives","SOLF0:USTF0",1738766406942,0.0348079,206.66,206.63,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766407140,0.0348079,206.66,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766407336,0.0348079,206.66,206.59,52.59741239]
["bitfinex-derivatives","SOLF0:USTF0",1738766407541,0.0348079,206.66,206.59,26.17120385]
["bitfinex-derivatives","SOLF0:USTF0",1738766407738,4.8377,206.64,206.59,26.17120385]
["bitfinex-derivatives","SOLF0:USTF0",1738766407939,0.0348079,206.66,206.59,26.17120385]
["bitfinex-derivatives","SOLF0:USTF0",1738766408136,0.0348079,206.66,206.53,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738766408644,3.1079,206.67,206.53,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738766408940,0.03441309,206.62,206.53,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738766409647,4.8383,206.61,206.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738766409945,0.03441309,206.62,206.53,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738766410242,0.03441309,206.62,206.49,6.64171761]
["bitfinex-derivatives","SOLF0:USTF0",1738766410437,4.8393,206.57,206.49,6.64171761]
["bitfinex-derivatives","SOLF0:USTF0",1738766410635,26.42620854,206.64,206.49,6.64171761]
["bitfinex-derivatives","SOLF0:USTF0",1738766410838,4.8392,206.58,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738766411143,0.03390536,206.55,206.51,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1738766411443,4.8388,206.59,206.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738766411645,0.03407447,206.55,206.47,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738766412544,4.8401,206.54,206.47,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738766413247,0.03407447,206.55,206.47,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738766413746,0.03407447,206.55,206.48,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766414240,0.03407447,206.55,206.47,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738766414637,0.03407447,206.55,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738766414842,4.8404,206.52,206.47,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738766415036,0.03407447,206.55,206.49,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1738766415243,0.03407447,206.55,206.47,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738766416146,0.03407447,206.55,206.52,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766416743,4.8383,206.62,206.57,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738766416944,4.14,206.65,206.52,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766417444,4.14,206.65,206.5,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738766417640,26.42620854,206.61,206.47,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738766417847,4.84,206.54,206.49,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738766418043,0.03715476,206.56,206.52,0.03462325]
["bitfinex-derivatives","SOLF0:USTF0",1738766418447,4.8402,206.53,206.52,0.03462325]
["bitfinex-derivatives","SOLF0:USTF0",1738766419138,4.8402,206.53,206.52,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766419540,31.26640854,206.53,206.52,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766420549,4.8402,206.53,206.52,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766420745,0.03715476,206.56,206.52,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766421241,4.8402,206.53,206.52,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766423352,9.0202,206.53,206.52,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766423550,4.8423,206.44,206.37,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738766423850,5.0282,206.52,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738766424243,5.0282,206.52,206.37,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738766424442,5.0282,206.52,206.44,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738766424648,5.0282,206.52,206.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766424842,0.0353711,206.47,206.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766425047,0.0353711,206.47,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738766425243,0.0353711,206.47,206.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766425448,0.0353711,206.47,206.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738766425743,4.8770711,206.47,206.37,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738766426050,0.0353711,206.47,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738766426250,4.8425,206.44,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738766426552,0.0353711,206.47,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738766426754,0.0353711,206.47,206.39,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766426951,0.88979556,206.57,206.43,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766427146,0.03249246,206.45,206.44,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738766427348,5.1136,206.58,206.43,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766427651,0.0353548,206.47,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738766427851,0.0353548,206.47,206.39,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766428055,4.8411,206.49,206.39,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766428253,0.03712204,206.45,206.44,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738766428555,9.2936,206.58,206.39,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766428749,0.03628655,206.47,206.39,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738766428955,0.03628655,206.47,206.35,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766429448,26.42620854,206.54,206.35,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766429654,0.03240959,206.43,206.35,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766429856,0.03240959,206.43,206.37,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738766430057,26.42620854,206.5,206.37,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738766430255,0.03642188,206.42,206.31,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738766430453,5.1136,206.58,206.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766430658,4.8417,206.47,206.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766430855,26.42620854,206.51,206.36,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766431254,4.8422,206.45,206.36,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766431454,26.42620854,206.51,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738766431759,4.8429,206.42,206.38,0.0339457]
["bitfinex-derivatives","SOLF0:USTF0",1738766431957,4.8429,206.42,206.32,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766432349,4.8429,206.42,206.38,0.03384091]
["bitfinex-derivatives","SOLF0:USTF0",1738766432558,0.03155028,206.39,206.38,0.03384091]
["bitfinex-derivatives","SOLF0:USTF0",1738766432959,4.87505028,206.39,206.38,0.03384091]
["bitfinex-derivatives","SOLF0:USTF0",1738766433957,0.03155028,206.39,206.38,0.03384091]
["bitfinex-derivatives","SOLF0:USTF0",1738766434157,0.03155028,206.39,206.38,4.87754091]
["bitfinex-derivatives","SOLF0:USTF0",1738766435156,5.2842,206.53,206.38,0.03384091]
["bitfinex-derivatives","SOLF0:USTF0",1738766435356,40.90620854,206.6,206.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766435357,4.16,206.57,206.4,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766435563,4.16,206.57,206.44,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766435858,4.8402,206.53,206.44,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766436064,5.2842,206.59,206.44,26.42620854]
["bitfinex-derivatives","SOLF0:USTF0",1738766436562,0.03580732,206.54,206.49,0.03569937]
["bitfinex-derivatives","SOLF0:USTF0",1738766437962,4.8409,206.5,206.49,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766438162,16.20194262,206.52,206.34,16.20194262]
["bitfinex-derivatives","SOLF0:USTF0",1738766438363,16.20194262,206.52,206.35,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738766438657,16.20194262,206.48,206.37,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738766439253,0.03254354,206.45,206.4,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1738766439863,16.20194262,206.6,206.4,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1738766439864,14.48,206.68,206.44,16.20194262]
["bitfinex-derivatives","SOLF0:USTF0",1738766440060,0.88949363,206.67,206.54,16.20194262]
["bitfinex-derivatives","SOLF0:USTF0",1738766440269,71.10301162,206.74,206.56,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738766440464,0.88927585,206.73,206.55,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738766440665,26.30051362,206.71,206.56,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738766441062,0.03475619,206.66,206.61,0.03391145]
["bitfinex-derivatives","SOLF0:USTF0",1738766441463,0.03475619,206.66,206.57,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766441965,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766443657,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766443856,0.03475619,206.66,206.61,4.87218356]
["bitfinex-derivatives","SOLF0:USTF0",1738766444057,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766444257,0.03475619,206.66,206.61,26.33439718]
["bitfinex-derivatives","SOLF0:USTF0",1738766445468,0.03475619,206.66,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738766445666,0.03475619,206.66,206.61,26.33439718]
["bitfinex-derivatives","SOLF0:USTF0",1738766445867,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766446562,0.03475619,206.66,206.61,4.87218356]
["bitfinex-derivatives","SOLF0:USTF0",1738766446762,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766447771,0.03475619,206.66,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738766447959,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766448267,0.03475619,206.66,206.65,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738766448864,0.03475619,206.66,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766449766,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766453365,0.03475619,206.66,206.62,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738766453870,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766454471,4.87185619,206.66,206.61,4.87208356]
["bitfinex-derivatives","SOLF0:USTF0",1738766455272,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766456175,4.8374,206.65,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766456372,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766456578,0.03475619,206.66,206.62,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766456878,0.03475619,206.66,206.65,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738766458382,0.03475619,206.66,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738766458782,0.03475619,206.66,206.62,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766459080,4.8376,206.64,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766459276,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766459480,4.8381,206.62,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766460785,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766461377,4.87195619,206.66,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738766461683,0.03475619,206.66,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766461883,4.8381,206.62,206.61,0.03388356]
["bitfinex-derivatives","SOLF0:USTF0",1738766462287,4.8381,206.62,206.61,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766464088,4.8381,206.62,206.44,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1738766464289,26.30051362,206.53,206.36,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766464591,26.30051362,206.53,206.37,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738766464792,26.30051362,206.62,206.36,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738766464793,4.8427,206.43,206.36,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738766464993,26.30051362,206.49,206.36,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738766465291,4.8422,206.45,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738766465488,0.03592357,206.45,206.4,0.03058816]
["bitfinex-derivatives","SOLF0:USTF0",1738766466385,4.8428,206.42,206.4,0.03058816]
["bitfinex-derivatives","SOLF0:USTF0",1738766466787,4.8428,206.42,206.4,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766466986,0.03592357,206.45,206.4,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766467192,4.87802357,206.45,206.4,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766467591,0.03592357,206.45,206.4,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766468391,4.8428,206.42,206.4,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766468590,0.03592357,206.45,206.42,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738766468796,0.03592357,206.45,206.4,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766469194,0.03592357,206.45,206.44,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738766470398,0.03592357,206.45,206.42,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738766470694,0.03592357,206.45,206.42,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1738766472702,0.03592357,206.45,206.41,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738766473896,32.66581362,206.6,206.41,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738766474197,4.8407,206.51,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738766474903,4.8407,206.51,206.44,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766475100,32.66581362,206.6,206.44,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766475302,0.03122815,206.51,206.46,0.03386983]
["bitfinex-derivatives","SOLF0:USTF0",1738766475598,4.87212815,206.51,206.44,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766475804,4.87212815,206.51,206.46,4.87652888]
["bitfinex-derivatives","SOLF0:USTF0",1738766476099,0.03122815,206.51,206.46,0.03492888]
["bitfinex-derivatives","SOLF0:USTF0",1738766476305,26.30051362,206.64,206.48,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766476499,32.78051362,206.68,206.52,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766476806,6.48,206.68,206.53,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738766477103,4.8372,206.66,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738766477403,0.0368146,206.66,206.61,0.03685264]
["bitfinex-derivatives","SOLF0:USTF0",1738766477805,0.0368146,206.66,206.63,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766478001,0.0368146,206.66,206.61,0.03685264]
["bitfinex-derivatives","SOLF0:USTF0",1738766478400,0.0368146,206.66,206.64,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738766478602,53.211469,206.76,206.64,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766478802,102.34,206.8,206.64,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766479005,2.658,206.8,206.68,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766479303,4.22,206.84,206.68,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766479499,4.8338,206.81,206.68,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766479700,4.22,206.84,206.68,26.30051362]
["bitfinex-derivatives","SOLF0:USTF0",1738766480006,0.03637333,206.78,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766480601,4.87087333,206.78,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766480801,0.03637333,206.78,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766481001,4.8346,206.77,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766481201,0.03637333,206.78,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766482008,4.8348,206.76,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766482508,4.8346,206.77,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766482902,26.33688695,206.78,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766483102,4.835,206.75,206.74,0.03715742]
["bitfinex-derivatives","SOLF0:USTF0",1738766484005,26.33688695,206.78,206.61,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738766484206,26.30051362,206.74,206.61,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738766484509,4.4819,206.77,206.61,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738766484703,4.8362,206.7,206.65,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738766484905,4.4819,206.77,206.61,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738766485208,4.8366,206.69,206.61,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1738766485509,0.03118007,206.71,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766485908,4.8367,206.68,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766486109,0.03118007,206.71,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766487108,0.03118007,206.71,206.67,16.20484675]
["bitfinex-derivatives","SOLF0:USTF0",1738766487411,0.03118007,206.71,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738766487606,0.03118007,206.71,206.67,16.20484675]
["bitfinex-derivatives","SOLF0:USTF0",1738766488002,0.03118007,206.71,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738766488310,0.03118007,206.71,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766488512,0.03118007,206.71,206.68,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738766488702,0.03118007,206.71,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766489110,4.8367,206.68,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766489312,0.03118007,206.71,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766489708,4.8367,206.68,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766490013,0.03118007,206.71,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766490311,0.03118007,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738766490510,0.03118007,206.71,206.67,26.31060912]
["bitfinex-derivatives","SOLF0:USTF0",1738766491110,0.03118007,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738766491306,0.03118007,206.71,206.67,26.31060912]
["bitfinex-derivatives","SOLF0:USTF0",1738766491505,0.03118007,206.71,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738766492110,0.03118007,206.71,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766492317,4.8367,206.68,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766492812,4.8364,206.7,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766493114,0.03118007,206.71,206.67,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1738766493717,0.03118007,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738766495207,0.03118007,206.71,206.68,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738766495208,1.9298,206.82,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738766495415,4.4958,206.83,206.71,26.27415103]
["bitfinex-derivatives","SOLF0:USTF0",1738766495612,4.8341,206.8,206.71,26.27415103]
["bitfinex-derivatives","SOLF0:USTF0",1738766495815,4.8341,206.8,206.75,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738766496012,4.8341,206.8,206.71,26.27415103]
["bitfinex-derivatives","SOLF0:USTF0",1738766496208,4.8341,206.8,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738766496412,0.03403785,206.78,206.73,0.03297801]
["bitfinex-derivatives","SOLF0:USTF0",1738766497610,4.8353,206.74,206.73,0.03297801]
["bitfinex-derivatives","SOLF0:USTF0",1738766498813,4.8365,206.69,206.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738766499118,28.12615103,206.77,206.65,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738766499321,28.12615103,206.77,206.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738766500018,0.03166001,206.71,206.67,0.03230468]
["bitfinex-derivatives","SOLF0:USTF0",1738766500419,0.03166001,206.71,206.67,4.86900468]
["bitfinex-derivatives","SOLF0:USTF0",1738766500622,0.03166001,206.71,206.67,0.03230468]
["bitfinex-derivatives","SOLF0:USTF0",1738766502221,0.03166001,206.71,206.69,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738766502424,0.03166001,206.71,206.67,0.03230468]
["bitfinex-derivatives","SOLF0:USTF0",1738766502821,0.03166001,206.71,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738766504025,0.03166001,206.71,206.67,0.03230468]
["bitfinex-derivatives","SOLF0:USTF0",1738766506028,0.03166001,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738766506225,6.001e-05,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738766506420,1.8842,206.87,206.68,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738766506725,1.8842,206.87,206.72,26.27415103]
["bitfinex-derivatives","SOLF0:USTF0",1738766507225,1.8842,206.87,206.68,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738766507226,4.377,206.89,206.79,26.27415103]
["bitfinex-derivatives","SOLF0:USTF0",1738766507427,2.6054,206.89,206.79,26.27415103]
["bitfinex-derivatives","SOLF0:USTF0",1738766507622,0.03686864,206.86,206.82,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1738766508022,4.8303,206.96,206.89,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738766508219,79.61632473,207.0,206.87,26.27415103]
["bitfinex-derivatives","SOLF0:USTF0",1738766509425,0.03695495,206.95,206.91,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738766510331,4.8284,207.04,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738766510520,4.8284,207.04,206.91,26.30546976]
["bitfinex-derivatives","SOLF0:USTF0",1738766510521,1.7937,207.09,206.92,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738766510931,1.7937,207.09,206.95,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738766511228,26.27415103,207.06,206.92,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738766511428,4.8295,206.99,206.92,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738766511630,0.03159697,207.01,206.97,0.03502708]
["bitfinex-derivatives","SOLF0:USTF0",1738766512032,26.27415103,207.02,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738766512332,0.03210213,207.01,206.97,0.0332318]
["bitfinex-derivatives","SOLF0:USTF0",1738766512629,4.8304,206.95,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738766512828,26.27415103,206.98,206.82,6.64171761]
["bitfinex-derivatives","SOLF0:USTF0",1738766513031,1.8784,206.97,206.82,6.64171761]
["bitfinex-derivatives","SOLF0:USTF0",1738766513330,26.27415103,206.94,206.88,0.03606194]
["bitfinex-derivatives","SOLF0:USTF0",1738766513526,0.03104271,206.92,206.88,0.03606194]
["bitfinex-derivatives","SOLF0:USTF0",1738766514030,4.8317,206.9,206.88,0.03606194]
["bitfinex-derivatives","SOLF0:USTF0",1738766514636,0.03104271,206.92,206.88,0.03606194]
["bitfinex-derivatives","SOLF0:USTF0",1738766515332,4.8317,206.9,206.88,0.03606194]
["bitfinex-derivatives","SOLF0:USTF0",1738766517124,26.27415103,206.91,206.88,0.03606194]
["bitfinex-derivatives","SOLF0:USTF0",1738766517331,26.27415103,206.91,206.76,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738766517530,26.27415103,206.91,206.77,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738766517732,4.8325,206.86,206.76,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738766517933,26.27415103,207.01,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738766518229,26.27415103,207.01,206.83,26.27415103]
["bitfinex-derivatives","SOLF0:USTF0",1738766518438,4.8305,206.95,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766518629,0.03157364,206.96,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766519132,4.8311,206.92,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766519429,0.03157364,206.96,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766520230,4.86197364,206.96,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766520631,0.03157364,206.96,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766520833,4.8311,206.93,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766521134,26.30572467,206.96,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766521337,0.03157364,206.96,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766521531,0.03157364,206.96,206.91,4.86237342]
["bitfinex-derivatives","SOLF0:USTF0",1738766522133,4.8306,206.94,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766522333,0.03157364,206.96,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766522837,0.03157364,206.96,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738766523039,0.03157364,206.96,206.91,0.03107342]
["bitfinex-derivatives","SOLF0:USTF0",1738766523733,4.18,207.08,206.94,16.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1738766523937,4.8282,207.05,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738766524138,4.18,207.08,206.94,16.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1738766524439,4.829,207.01,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738766524640,4.18,207.08,206.91,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738766524834,0.0314062,207.0,206.96,0.03534243]
["bitfinex-derivatives","SOLF0:USTF0",1738766525030,0.0314062,207.0,206.96,4.86524243]
["bitfinex-derivatives","SOLF0:USTF0",1738766525236,195.0,207.22,206.99,16.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1738766525539,1.9012,207.19,206.99,16.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1738766525938,4.8267,207.11,207.05,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1738766526236,1.9012,207.19,206.99,16.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1738766526438,4.86322695,207.1,207.06,0.03277169]
["bitfinex-derivatives","SOLF0:USTF0",1738766526639,0.03632695,207.1,207.06,0.03277169]
["bitfinex-derivatives","SOLF0:USTF0",1738766526840,1.9012,207.19,207.06,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1738766527138,4.4168,207.21,207.06,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766527440,0.03164215,207.15,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738766527638,0.03164215,207.15,207.1,0.03599875]
["bitfinex-derivatives","SOLF0:USTF0",1738766527942,26.17474346,207.18,207.0,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766528147,0.03378568,207.15,207.1,0.03610817]
["bitfinex-derivatives","SOLF0:USTF0",1738766528641,4.8266,207.11,207.1,0.03610817]
["bitfinex-derivatives","SOLF0:USTF0",1738766529237,1.7913,207.14,207.1,0.03610817]
["bitfinex-derivatives","SOLF0:USTF0",1738766529442,0.03378568,207.15,207.1,0.03610817]
["bitfinex-derivatives","SOLF0:USTF0",1738766529738,0.03378568,207.15,207.1,4.86290817]
["bitfinex-derivatives","SOLF0:USTF0",1738766529940,0.03378568,207.15,207.1,0.03610817]
["bitfinex-derivatives","SOLF0:USTF0",1738766531040,4.8266,207.11,207.1,0.03610817]
["bitfinex-derivatives","SOLF0:USTF0",1738766531945,4.8266,207.11,207.1,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738766532442,9.0066,207.11,207.1,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738766532838,4.18,207.11,206.95,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738766533044,4.8294,206.99,206.92,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738766533337,26.17474346,207.08,206.92,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738766533640,4.18,207.11,206.92,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1738766533837,4.18,207.11,206.97,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766534147,0.03706248,207.04,206.99,0.03347571]
["bitfinex-derivatives","SOLF0:USTF0",1738766535347,4.8292,207.0,206.99,0.03347571]
["bitfinex-derivatives","SOLF0:USTF0",1738766536245,4.8297,206.98,206.83,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738766536445,26.17474346,207.0,206.83,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738766536749,4.832,206.88,206.83,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738766536954,4.18,206.99,206.83,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738766537550,0.03403234,206.93,206.89,0.03683658]
["bitfinex-derivatives","SOLF0:USTF0",1738766537849,4.8315,206.9,206.89,0.03683658]
["bitfinex-derivatives","SOLF0:USTF0",1738766539449,1.8131,206.92,206.76,32.47884346]
["bitfinex-derivatives","SOLF0:USTF0",1738766540155,26.17474346,207.0,206.8,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766540345,26.17474346,207.2,206.76,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738766540346,1.8799,206.99,206.84,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766540546,0.033632,206.92,206.88,0.03290933]
["bitfinex-derivatives","SOLF0:USTF0",1738766540751,0.033632,206.92,206.88,4.86490933]
["bitfinex-derivatives","SOLF0:USTF0",1738766540953,0.033632,206.92,206.88,26.20765279]
["bitfinex-derivatives","SOLF0:USTF0",1738766541259,4.8295,206.99,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738766541451,6.0399,207.05,206.89,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738766541848,4.8297,206.98,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738766542051,6.0399,207.05,206.89,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738766542352,0.03455749,206.99,206.95,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1738766543755,0.03455749,206.99,206.95,4.86662032]
["bitfinex-derivatives","SOLF0:USTF0",1738766543949,0.03455749,206.99,206.95,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1738766544353,4.8301,206.96,206.95,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1738766544655,0.03455749,206.99,206.95,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1738766545057,4.8301,206.97,206.95,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1738766545460,0.03455749,206.99,206.95,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1738766545652,4.8301,206.96,206.95,0.03652032]
["bitfinex-derivatives","SOLF0:USTF0",1738766546159,26.17474346,206.97,206.81,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1738766546462,26.17474346,206.97,206.81,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738766546858,4.8317,206.9,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738766547059,26.17474346,206.97,206.81,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738766547561,4.8321,206.88,206.87,0.03226379]
["bitfinex-derivatives","SOLF0:USTF0",1738766548563,0.0327175,206.91,206.87,0.03226379]
["bitfinex-derivatives","SOLF0:USTF0",1738766550054,4.832,206.88,206.87,0.03226379]
["bitfinex-derivatives","SOLF0:USTF0",1738766550365,4.832,206.88,206.87,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766550959,6.6908,206.88,206.87,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766551359,8.547,206.88,206.87,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766551567,3.715,206.88,206.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738766551860,26.17474346,206.81,206.68,9.31381761]
["bitfinex-derivatives","SOLF0:USTF0",1738766552365,26.17474346,206.81,206.69,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738766552565,26.17474346,206.81,206.68,9.31381761]
["bitfinex-derivatives","SOLF0:USTF0",1738766552763,0.03427746,206.77,206.73,0.03629657]
["bitfinex-derivatives","SOLF0:USTF0",1738766553160,4.8353,206.74,206.73,0.03629657]
["bitfinex-derivatives","SOLF0:USTF0",1738766555263,4.8353,206.74,206.73,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766555965,0.03427746,206.77,206.73,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766556667,4.8353,206.74,206.73,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766557970,1.85997746,206.77,206.73,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766558162,4.8353,206.74,206.73,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766561068,4.8383,206.62,206.56,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766561271,26.17474346,206.7,206.55,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738766562268,1.875,206.76,206.6,0.02860385]
["bitfinex-derivatives","SOLF0:USTF0",1738766562269,0.03549349,206.65,206.6,0.02860385]
["bitfinex-derivatives","SOLF0:USTF0",1738766562663,4.8365,206.69,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738766562969,0.03547179,206.65,206.6,0.02860385]
["bitfinex-derivatives","SOLF0:USTF0",1738766563368,0.03547179,206.65,206.55,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738766563571,0.03547179,206.65,206.6,0.02860385]
["bitfinex-derivatives","SOLF0:USTF0",1738766563771,0.03547179,206.65,206.6,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738766563971,4.8383,206.61,206.6,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738766564169,26.17474346,206.62,206.45,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1738766564372,26.17474346,206.57,206.45,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1738766564970,26.17474346,206.62,206.45,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1738766565269,4.8388,206.59,206.52,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1738766565469,0.03204793,206.56,206.49,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766565865,0.03204793,206.56,206.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738766566374,1.8192,206.65,206.49,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766566976,4.14,206.66,206.53,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766567269,2.693,206.69,206.53,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766567476,0.03503552,206.62,206.57,0.03204793]
["bitfinex-derivatives","SOLF0:USTF0",1738766568275,4.8384,206.61,206.57,0.03204793]
["bitfinex-derivatives","SOLF0:USTF0",1738766568674,0.03503552,206.62,206.57,0.03204793]
["bitfinex-derivatives","SOLF0:USTF0",1738766569369,4.839,206.58,206.57,0.03204793]
["bitfinex-derivatives","SOLF0:USTF0",1738766570073,4.839,206.58,206.57,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766570774,26.17474346,206.58,206.57,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766571478,26.17474346,206.58,206.45,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1738766571672,2.5014,206.57,206.38,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766571879,2.5014,206.57,206.39,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738766572578,0.03599639,206.5,206.39,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738766572778,4.8417,206.47,206.41,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1738766572973,0.03599639,206.5,206.39,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738766573181,2.5014,206.57,206.39,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738766573381,4.8409,206.5,206.44,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1738766573583,0.03405271,206.47,206.39,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738766573783,0.03405271,206.47,206.42,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766574078,0.03405271,206.47,206.46,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738766574274,4.1,206.6,206.46,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766574480,195.0,206.79,206.5,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766574784,26.17474346,206.74,206.55,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766575484,0.03072639,206.67,206.62,0.03215607]
["bitfinex-derivatives","SOLF0:USTF0",1738766576788,4.8354,206.74,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738766577082,6.2481,206.79,206.63,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766577380,4.835,206.76,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738766577586,4.4691,206.79,206.63,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766577789,32.14324346,206.84,206.67,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766577981,0.03517068,206.73,206.69,0.03438568]
["bitfinex-derivatives","SOLF0:USTF0",1738766578177,32.14324346,206.84,206.67,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766578489,4.8335,206.82,206.67,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766578981,4.8335,206.82,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738766579181,26.17474346,206.88,206.71,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766579386,0.0307752,206.81,206.76,0.03639268]
["bitfinex-derivatives","SOLF0:USTF0",1738766579791,0.0307752,206.81,206.76,0.03260053]
["bitfinex-derivatives","SOLF0:USTF0",1738766580285,0.0307752,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738766580489,0.0307752,206.81,206.76,0.03260053]
["bitfinex-derivatives","SOLF0:USTF0",1738766581687,0.0307752,206.81,206.77,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738766581987,0.0307752,206.81,206.76,0.03260053]
["bitfinex-derivatives","SOLF0:USTF0",1738766582384,26.17474346,206.96,206.78,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766582587,4.3837,206.98,206.82,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766582883,4.8296,206.99,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738766583082,4.8296,206.99,206.9,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766583383,1.8613,207.06,206.9,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766583577,0.03459749,206.97,206.92,0.03527791]
["bitfinex-derivatives","SOLF0:USTF0",1738766583781,0.03459749,206.97,206.9,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766583979,0.03459749,206.97,206.95,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738766584381,0.03459749,206.97,206.92,0.03394082]
["bitfinex-derivatives","SOLF0:USTF0",1738766584778,26.17474346,207.08,206.92,0.03394082]
["bitfinex-derivatives","SOLF0:USTF0",1738766585186,4.8293,207.0,206.9,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766585382,26.17474346,207.08,206.9,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766585784,1.9284,207.09,206.94,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766585978,1.8613,207.11,206.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738766586188,0.03317587,207.01,206.97,0.03247266]
["bitfinex-derivatives","SOLF0:USTF0",1738766586381,4.8267,207.11,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738766586580,28.10484346,207.16,206.98,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766586779,28.10484346,207.16,207.02,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766587084,97.5411,207.19,207.02,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766587687,0.03055709,207.13,207.08,0.03294447]
["bitfinex-derivatives","SOLF0:USTF0",1738766588082,0.03055709,207.13,207.08,4.86014447]
["bitfinex-derivatives","SOLF0:USTF0",1738766589082,0.03055709,207.13,207.08,0.03294447]
["bitfinex-derivatives","SOLF0:USTF0",1738766589480,1.7611,207.29,207.08,0.03294447]
["bitfinex-derivatives","SOLF0:USTF0",1738766589481,26.17474346,207.24,207.08,0.03294447]
["bitfinex-derivatives","SOLF0:USTF0",1738766589782,0.88695316,207.23,207.07,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738766590183,26.17474346,207.2,207.07,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738766590488,4.8264,207.12,207.07,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738766590688,4.8264,207.12,207.11,0.03552723]
["bitfinex-derivatives","SOLF0:USTF0",1738766590890,26.17474346,207.2,207.11,0.03552723]
["bitfinex-derivatives","SOLF0:USTF0",1738766591188,4.8264,207.12,207.11,0.03552723]
["bitfinex-derivatives","SOLF0:USTF0",1738766591688,26.17474346,207.2,207.02,26.17474346]
["bitfinex-derivatives","SOLF0:USTF0",1738766591887,4.8269,207.1,207.09,0.03685671]
["bitfinex-derivatives","SOLF0:USTF0",1738766592990,4.8269,207.1,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766593491,4.8266,207.12,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766593688,0.03146019,207.14,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766594288,0.03146019,207.14,207.09,4.82695671]
["bitfinex-derivatives","SOLF0:USTF0",1738766594688,4.85746019,207.14,207.09,4.82695671]
["bitfinex-derivatives","SOLF0:USTF0",1738766596092,4.8262,207.13,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766596493,0.03146019,207.14,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766596797,29.49732691,207.14,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766597092,0.03146019,207.14,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766597593,4.8262,207.13,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766597790,0.03146019,207.14,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766598092,4.8269,207.1,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766602188,4.8266,207.12,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766602396,0.03146019,207.14,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766602592,0.03146019,207.14,207.09,4.82715671]
["bitfinex-derivatives","SOLF0:USTF0",1738766603094,4.85756019,207.14,207.09,4.82715671]
["bitfinex-derivatives","SOLF0:USTF0",1738766603493,0.03146019,207.14,207.09,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766603794,29.46586672,207.24,207.1,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738766603994,29.46586672,207.28,207.11,32.02516672]
["bitfinex-derivatives","SOLF0:USTF0",1738766604195,0.88684136,207.27,207.11,32.02516672]
["bitfinex-derivatives","SOLF0:USTF0",1738766604591,4.8246,207.2,207.13,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738766604794,4.8246,207.2,207.11,32.02516672]
["bitfinex-derivatives","SOLF0:USTF0",1738766604992,29.46586672,207.28,207.11,32.02516672]
["bitfinex-derivatives","SOLF0:USTF0",1738766605191,0.03363118,207.19,207.14,0.03079477]
["bitfinex-derivatives","SOLF0:USTF0",1738766605690,0.03363118,207.19,207.14,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738766605994,0.03363118,207.19,207.14,0.03689178]
["bitfinex-derivatives","SOLF0:USTF0",1738766606898,4.8253,207.17,207.14,0.03689178]
["bitfinex-derivatives","SOLF0:USTF0",1738766607194,0.03363118,207.19,207.14,0.03689178]
["bitfinex-derivatives","SOLF0:USTF0",1738766607697,4.8255,207.16,207.14,0.03689178]
["bitfinex-derivatives","SOLF0:USTF0",1738766608699,4.85843118,207.19,207.14,0.03689178]
["bitfinex-derivatives","SOLF0:USTF0",1738766608999,0.03363118,207.19,207.14,0.03689178]
["bitfinex-derivatives","SOLF0:USTF0",1738766610095,0.03363118,207.19,207.16,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738766611099,29.46586672,207.3,207.15,29.46586672]
["bitfinex-derivatives","SOLF0:USTF0",1738766611294,33.87716672,207.34,207.15,29.46586672]
["bitfinex-derivatives","SOLF0:USTF0",1738766612199,1.7518,207.35,207.19,29.46586672]
["bitfinex-derivatives","SOLF0:USTF0",1738766612699,0.03469155,207.27,207.22,0.03328664]
["bitfinex-derivatives","SOLF0:USTF0",1738766613097,0.03469155,207.27,207.21,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738766613298,0.03469155,207.27,207.19,29.46586672]
["bitfinex-derivatives","SOLF0:USTF0",1738766613497,0.03469155,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766613697,0.03469155,207.27,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738766613901,0.03469155,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766614197,4.85769155,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766614395,0.03469155,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766617408,0.03469155,207.27,207.25,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738766617706,0.03469155,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766618707,4.8238,207.23,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766621805,0.03469155,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766622010,4.8232,207.26,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766622205,0.03469155,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766623106,4.8238,207.23,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766623316,0.03469155,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766623707,4.8237,207.24,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766623910,29.50055827,207.27,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766624408,4.8238,207.23,207.22,0.03338343]
["bitfinex-derivatives","SOLF0:USTF0",1738766624804,6.3841,207.26,207.13,42.33177199]
["bitfinex-derivatives","SOLF0:USTF0",1738766625010,4.8251,207.18,207.13,47.15767199]
["bitfinex-derivatives","SOLF0:USTF0",1738766625210,6.3841,207.26,207.13,42.33177199]
["bitfinex-derivatives","SOLF0:USTF0",1738766625613,6.3841,207.26,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738766626115,4.8249,207.19,207.18,0.0364555]
["bitfinex-derivatives","SOLF0:USTF0",1738766627615,4.8249,207.19,207.11,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738766627616,29.46586672,207.19,207.1,6.58772319]
["bitfinex-derivatives","SOLF0:USTF0",1738766627912,4.8266,207.11,207.1,6.58772319]
["bitfinex-derivatives","SOLF0:USTF0",1738766629915,0.03303875,207.13,207.1,6.58772319]
["bitfinex-derivatives","SOLF0:USTF0",1738766630519,0.03303875,207.13,207.1,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738766630721,0.03303875,207.13,207.08,0.03486228]
["bitfinex-derivatives","SOLF0:USTF0",1738766631113,0.03303875,207.13,207.09,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1738766631313,0.03303875,207.13,207.08,0.03486228]
["bitfinex-derivatives","SOLF0:USTF0",1738766632017,0.03303875,207.13,207.09,18.11684584]
["bitfinex-derivatives","SOLF0:USTF0",1738766632522,0.03303875,207.13,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738766632913,0.03303875,207.13,207.09,29.42839946]
["bitfinex-derivatives","SOLF0:USTF0",1738766633821,0.03303875,207.13,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738766634626,0.03303875,207.13,207.09,29.42839946]
["bitfinex-derivatives","SOLF0:USTF0",1738766635425,0.03303875,207.13,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738766635723,0.03303875,207.13,207.11,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738766636320,0.03303875,207.13,207.09,29.42839946]
["bitfinex-derivatives","SOLF0:USTF0",1738766636524,0.03303875,207.13,207.12,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738766636723,0.03303875,207.13,207.09,29.42839946]
["bitfinex-derivatives","SOLF0:USTF0",1738766637223,0.03303875,207.13,207.08,0.03486228]
["bitfinex-derivatives","SOLF0:USTF0",1738766639224,4.8271,207.09,207.08,0.03486228]
["bitfinex-derivatives","SOLF0:USTF0",1738766641526,4.8289,207.02,206.97,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738766641726,29.42839946,207.07,206.95,26.35089276]
["bitfinex-derivatives","SOLF0:USTF0",1738766642324,29.42839946,207.03,206.95,26.35089276]
["bitfinex-derivatives","SOLF0:USTF0",1738766642525,29.42839946,206.99,206.94,77.42757885]
["bitfinex-derivatives","SOLF0:USTF0",1738766642727,4.8304,206.95,206.94,30.92966493]
["bitfinex-derivatives","SOLF0:USTF0",1738766642926,34.25879946,206.95,206.94,30.88949438]
["bitfinex-derivatives","SOLF0:USTF0",1738766643228,34.25879946,206.95,206.94,7.02489438]
["bitfinex-derivatives","SOLF0:USTF0",1738766643432,4.8308,206.93,206.92,269.10996844]
["bitfinex-derivatives","SOLF0:USTF0",1738766644030,4.8308,206.93,206.92,261.52136844]
["bitfinex-derivatives","SOLF0:USTF0",1738766644226,4.8308,206.93,206.92,68.34059771]
["bitfinex-derivatives","SOLF0:USTF0",1738766644426,4.8308,206.93,206.92,51.60931968]
["bitfinex-derivatives","SOLF0:USTF0",1738766644621,4.8309,206.93,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766644823,29.42839946,206.91,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766645534,4.86394157,206.93,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766645729,4.8311,206.92,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766646332,0.03294157,206.93,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766646535,53.30729626,206.91,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766647136,50.40169626,206.91,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766647632,0.03294157,206.93,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766647830,0.03294157,206.93,206.91,34.25969946]
["bitfinex-derivatives","SOLF0:USTF0",1738766648841,0.03294157,206.93,206.92,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738766650233,0.03294157,206.93,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766650937,4.86374157,206.93,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766651135,0.03294157,206.93,206.9,0.03599204]
["bitfinex-derivatives","SOLF0:USTF0",1738766652436,0.03294157,206.93,206.76,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738766652740,4.8314,206.91,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738766652933,29.42839946,206.93,206.76,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738766653538,4.86916314,206.87,206.82,0.03187872]
["bitfinex-derivatives","SOLF0:USTF0",1738766653838,0.03676314,206.87,206.82,0.03187872]
["bitfinex-derivatives","SOLF0:USTF0",1738766654437,0.03676314,206.87,206.86,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738766655843,0.03676314,206.87,206.84,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738766656046,0.03676314,206.87,206.82,0.03187872]
["bitfinex-derivatives","SOLF0:USTF0",1738766656236,4.86916314,206.87,206.82,0.03187872]
["bitfinex-derivatives","SOLF0:USTF0",1738766656738,4.8331,206.84,206.73,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738766657240,4.8327,206.85,206.73,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738766657438,29.42839946,206.87,206.73,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738766657639,3.96,206.9,206.74,29.42839946]
["bitfinex-derivatives","SOLF0:USTF0",1738766657940,79.96094439,206.85,206.83,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738766658243,0.03131126,206.84,206.8,0.0366523]
["bitfinex-derivatives","SOLF0:USTF0",1738766658441,0.03131126,206.84,206.8,4.8703523]
["bitfinex-derivatives","SOLF0:USTF0",1738766659443,0.03131126,206.84,206.8,0.0366523]
["bitfinex-derivatives","SOLF0:USTF0",1738766659841,4.8336,206.81,206.71,2.01737664]
["bitfinex-derivatives","SOLF0:USTF0",1738766660143,4.8336,206.81,206.73,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738766660538,29.42839946,206.83,206.71,2.01737664]
["bitfinex-derivatives","SOLF0:USTF0",1738766660842,29.42839946,206.83,206.71,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738766661043,0.03122002,206.79,206.71,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1738766661646,0.03122002,206.79,206.66,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738766662151,29.42839946,206.87,206.76,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738766662441,29.42839946,206.87,206.69,29.42839946]
["bitfinex-derivatives","SOLF0:USTF0",1738766662747,4.8336,206.81,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738766663242,0.03352546,206.79,206.73,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738766663844,0.03352546,206.79,206.69,29.42839946]
["bitfinex-derivatives","SOLF0:USTF0",1738766664048,4.8346,206.77,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738766664443,4.8356,206.73,206.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738766664650,18.19472647,206.79,206.67,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738766664948,4.8362,206.7,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766665149,0.03506332,206.72,206.62,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738766665849,4.8362,206.7,206.62,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738766666041,0.03506332,206.72,206.62,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738766666548,0.03506332,206.72,206.66,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738766666846,0.03506332,206.72,206.62,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738766667046,4.8363,206.7,206.63,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738766667350,0.03506332,206.72,206.62,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738766667946,4.8365,206.69,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766668252,52.76473391,206.77,206.65,29.56839292]
["bitfinex-derivatives","SOLF0:USTF0",1738766668550,52.76473391,206.77,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738766668750,52.76473391,206.77,206.66,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738766669049,52.76473391,206.77,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738766669050,57.59953391,206.77,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738766669348,0.03663976,206.76,206.72,0.033311]
["bitfinex-derivatives","SOLF0:USTF0",1738766670446,0.03663976,206.76,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738766670647,49.85813391,206.77,206.73,26.99481974]
["bitfinex-derivatives","SOLF0:USTF0",1738766670844,42.20083391,206.77,206.73,26.99481974]
["bitfinex-derivatives","SOLF0:USTF0",1738766671048,75.89084439,206.78,206.77,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738766671244,134.39390143,206.8,206.77,29.56839292]
["bitfinex-derivatives","SOLF0:USTF0",1738766671447,125.32900143,206.8,206.77,29.56839292]
["bitfinex-derivatives","SOLF0:USTF0",1738766671754,0.03637215,206.81,206.77,29.15984208]
["bitfinex-derivatives","SOLF0:USTF0",1738766672948,0.03637215,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738766673250,0.03637215,206.81,206.77,29.15984208]
["bitfinex-derivatives","SOLF0:USTF0",1738766673443,0.03637215,206.81,206.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738766674044,0.03637215,206.81,206.8,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738766674248,0.03637215,206.81,206.77,29.15984208]
["bitfinex-derivatives","SOLF0:USTF0",1738766675051,0.03637215,206.81,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738766675856,0.03637215,206.81,206.77,29.15984208]
["bitfinex-derivatives","SOLF0:USTF0",1738766676154,0.03637215,206.81,206.77,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738766676350,0.03637215,206.81,206.76,0.03405318]
["bitfinex-derivatives","SOLF0:USTF0",1738766677448,4.8346,206.77,206.76,0.03405318]
["bitfinex-derivatives","SOLF0:USTF0",1738766678054,1.8246,206.8,206.57,19.75679946]
["bitfinex-derivatives","SOLF0:USTF0",1738766678055,3.6886,206.8,206.57,19.75679946]
["bitfinex-derivatives","SOLF0:USTF0",1738766678255,29.56839292,206.78,206.57,19.75679946]
["bitfinex-derivatives","SOLF0:USTF0",1738766678456,29.56839292,206.78,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738766679052,4.8362,206.7,206.57,19.75679946]
["bitfinex-derivatives","SOLF0:USTF0",1738766679555,0.03182207,206.74,206.57,19.75679946]
["bitfinex-derivatives","SOLF0:USTF0",1738766679759,4.836,206.72,206.63,0.03566906]
["bitfinex-derivatives","SOLF0:USTF0",1738766679958,0.03442709,206.7,206.57,19.75679946]
["bitfinex-derivatives","SOLF0:USTF0",1738766680253,0.03442709,206.7,206.65,0.03183205]
["bitfinex-derivatives","SOLF0:USTF0",1738766680858,4.87072709,206.7,206.65,0.03183205]
["bitfinex-derivatives","SOLF0:USTF0",1738766681261,0.03442709,206.7,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738766681754,0.03442709,206.7,206.65,0.03183205]
["bitfinex-derivatives","SOLF0:USTF0",1738766682166,4.8365,206.69,206.65,0.03183205]
["bitfinex-derivatives","SOLF0:USTF0",1738766684656,2.709e-05,206.7,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738766686760,2.6959,206.89,206.69,29.55111604]
["bitfinex-derivatives","SOLF0:USTF0",1738766686962,4.8326,206.86,206.76,29.55111604]
["bitfinex-derivatives","SOLF0:USTF0",1738766687165,1.8324,206.88,206.76,29.55111604]
["bitfinex-derivatives","SOLF0:USTF0",1738766687362,1.8324,206.88,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738766687664,1.8324,206.88,206.72,29.53526055]
["bitfinex-derivatives","SOLF0:USTF0",1738766687865,0.03207406,206.85,206.81,0.03271507]
["bitfinex-derivatives","SOLF0:USTF0",1738766688070,29.53526055,206.86,206.74,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738766688466,29.53526055,206.86,206.71,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738766688666,18.19108195,206.81,206.63,18.19108195]
["bitfinex-derivatives","SOLF0:USTF0",1738766688864,4.836,206.72,206.63,18.19108195]
["bitfinex-derivatives","SOLF0:USTF0",1738766689066,18.19108195,206.81,206.63,18.19108195]
["bitfinex-derivatives","SOLF0:USTF0",1738766689372,1.005e-05,206.7,206.67,18.19108195]
["bitfinex-derivatives","SOLF0:USTF0",1738766689569,18.19108195,206.85,206.74,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738766689570,4.8344,206.78,206.74,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738766690365,4.8339,206.8,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738766690670,0.03686227,206.78,206.75,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1738766691973,0.03686227,206.78,206.74,0.03388]
["bitfinex-derivatives","SOLF0:USTF0",1738766692669,0.03686227,206.78,206.77,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738766694073,1.8324,206.88,206.74,29.5752233]
["bitfinex-derivatives","SOLF0:USTF0",1738766694375,1.8324,206.88,206.83,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738766694775,4.8315,206.91,206.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738766694968,29.5413433,206.96,206.67,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1738766694969,29.5413433,206.89,206.74,29.5413433]
["bitfinex-derivatives","SOLF0:USTF0",1738766695372,4.8332,206.83,206.79,0.03048331]
["bitfinex-derivatives","SOLF0:USTF0",1738766696873,0.03129259,206.84,206.79,4.86448331]
["bitfinex-derivatives","SOLF0:USTF0",1738766697077,0.03129259,206.84,206.79,0.03048331]
["bitfinex-derivatives","SOLF0:USTF0",1738766698073,4.86439259,206.84,206.79,0.03048331]
["bitfinex-derivatives","SOLF0:USTF0",1738766699891,4.8334,206.82,206.79,0.03048331]
["bitfinex-derivatives","SOLF0:USTF0",1738766700083,0.03129259,206.84,206.79,0.03048331]
["bitfinex-derivatives","SOLF0:USTF0",1738766700477,9.259e-05,206.84,206.79,0.03048331]
["bitfinex-derivatives","SOLF0:USTF0",1738766700679,9.259e-05,206.84,206.82,29.5413433]
["bitfinex-derivatives","SOLF0:USTF0",1738766700875,4.8295,206.99,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738766701080,58.05704129,207.03,206.88,29.5413433]
["bitfinex-derivatives","SOLF0:USTF0",1738766701377,4.8295,206.99,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766701585,58.05704129,207.03,206.88,29.5413433]
["bitfinex-derivatives","SOLF0:USTF0",1738766701878,4.8297,206.99,206.94,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738766702083,0.03138413,206.95,206.94,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738766702881,0.03138413,206.95,206.92,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1738766703131,0.03138413,206.95,206.91,0.03362819]
["bitfinex-derivatives","SOLF0:USTF0",1738766703983,4.8306,206.94,206.91,0.03362819]
["bitfinex-derivatives","SOLF0:USTF0",1738766704189,0.03138413,206.95,206.91,0.03362819]
["bitfinex-derivatives","SOLF0:USTF0",1738766705485,29.5413433,206.94,206.76,36.1542912]
["bitfinex-derivatives","SOLF0:USTF0",1738766705685,1.8843,206.93,206.76,29.5413433]
["bitfinex-derivatives","SOLF0:USTF0",1738766705984,1.8843,206.93,206.72,26.36974736]
["bitfinex-derivatives","SOLF0:USTF0",1738766706187,29.5413433,206.9,206.79,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738766706588,29.5413433,206.9,206.72,26.36974736]
["bitfinex-derivatives","SOLF0:USTF0",1738766706589,4.8339,206.8,206.72,26.36974736]
["bitfinex-derivatives","SOLF0:USTF0",1738766706784,29.5413433,206.9,206.72,26.36974736]
["bitfinex-derivatives","SOLF0:USTF0",1738766706785,29.5413433,206.86,206.72,26.36974736]
["bitfinex-derivatives","SOLF0:USTF0",1738766706977,29.5413433,206.86,206.74,0.03430811]
["bitfinex-derivatives","SOLF0:USTF0",1738766707182,0.03505204,206.81,206.74,0.03430811]
["bitfinex-derivatives","SOLF0:USTF0",1738766707391,0.03505204,206.81,206.74,29.57565141]
["bitfinex-derivatives","SOLF0:USTF0",1738766707577,0.03505204,206.81,206.74,29.5413433]
["bitfinex-derivatives","SOLF0:USTF0",1738766707785,0.03505204,206.81,206.75,0.03282534]
["bitfinex-derivatives","SOLF0:USTF0",1738766708287,5.204e-05,206.81,206.78,29.5413433]
["bitfinex-derivatives","SOLF0:USTF0",1738766708481,5.204e-05,206.81,206.8,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738766709179,5.204e-05,206.81,206.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738766709384,5.204e-05,206.81,206.75,0.03282534]
["bitfinex-derivatives","SOLF0:USTF0",1738766709880,5.204e-05,206.81,206.8,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738766710522,5.204e-05,206.81,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738766711087,5.204e-05,206.81,206.79,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1738766711289,5.204e-05,206.81,206.75,0.03282534]
["bitfinex-derivatives","SOLF0:USTF0",1738766712183,5.204e-05,206.81,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738766712383,5.204e-05,206.81,206.75,0.03282534]
["bitfinex-derivatives","SOLF0:USTF0",1738766712789,5.204e-05,206.81,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738766712989,5.204e-05,206.81,206.75,0.03282534]
["bitfinex-derivatives","SOLF0:USTF0",1738766713897,4.8348,206.76,206.75,0.03282534]
["bitfinex-derivatives","SOLF0:USTF0",1738766714188,3.7017,206.8,206.64,18.17524075]
["bitfinex-derivatives","SOLF0:USTF0",1738766714989,3.7017,206.8,206.66,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738766715188,0.03543277,206.74,206.7,0.03389537]
["bitfinex-derivatives","SOLF0:USTF0",1738766715390,4.8369,206.68,206.63,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766715791,18.17524075,206.77,206.6,18.17524075]
["bitfinex-derivatives","SOLF0:USTF0",1738766715990,4.8365,206.69,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766716196,18.17524075,206.77,206.6,18.17524075]
["bitfinex-derivatives","SOLF0:USTF0",1738766716391,3.7017,206.8,206.64,18.17524075]
["bitfinex-derivatives","SOLF0:USTF0",1738766716588,3.7017,206.8,206.66,0.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1738766716589,0.03683558,206.71,206.66,0.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1738766716793,0.03683558,206.71,206.64,18.17524075]
["bitfinex-derivatives","SOLF0:USTF0",1738766717094,4.87283558,206.71,206.66,4.87166314]
["bitfinex-derivatives","SOLF0:USTF0",1738766717299,18.17524075,206.77,206.66,0.03466314]
["bitfinex-derivatives","SOLF0:USTF0",1738766717496,0.03587357,206.71,206.66,0.03466314]
["bitfinex-derivatives","SOLF0:USTF0",1738766717697,4.8362,206.7,206.66,0.03526237]
["bitfinex-derivatives","SOLF0:USTF0",1738766717898,0.03587357,206.71,206.66,0.03526237]
["bitfinex-derivatives","SOLF0:USTF0",1738766718302,0.03587357,206.71,206.7,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738766718795,0.03587357,206.71,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738766719100,0.03587357,206.71,206.66,0.03526237]
["bitfinex-derivatives","SOLF0:USTF0",1738766720800,18.17524075,206.69,206.57,92.24922782]
["bitfinex-derivatives","SOLF0:USTF0",1738766720996,5.8106,206.68,206.57,92.24922782]
["bitfinex-derivatives","SOLF0:USTF0",1738766721393,4.839,206.58,206.57,92.24922782]
["bitfinex-derivatives","SOLF0:USTF0",1738766721802,4.839,206.58,206.57,85.27142782]
["bitfinex-derivatives","SOLF0:USTF0",1738766722802,4.839,206.58,206.57,82.36402782]
["bitfinex-derivatives","SOLF0:USTF0",1738766723602,4.839,206.58,206.57,79.45642782]
["bitfinex-derivatives","SOLF0:USTF0",1738766724899,4.87273017,206.6,206.57,79.45642782]
["bitfinex-derivatives","SOLF0:USTF0",1738766725203,0.03393017,206.6,206.57,79.45642782]
["bitfinex-derivatives","SOLF0:USTF0",1738766725401,0.03393017,206.6,206.55,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766725402,18.20917092,206.6,206.55,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766725599,18.17524075,206.56,206.4,21.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1738766725800,18.17524075,206.52,206.4,21.63019946]
["bitfinex-derivatives","SOLF0:USTF0",1738766726001,4.8426,206.43,206.4,19.75679946]
["bitfinex-derivatives","SOLF0:USTF0",1738766726202,4.8426,206.43,206.33,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738766726802,0.03186527,206.4,206.38,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738766726996,0.03186527,206.4,206.36,0.02438155]
["bitfinex-derivatives","SOLF0:USTF0",1738766727406,4.87526527,206.4,206.36,0.02438155]
["bitfinex-derivatives","SOLF0:USTF0",1738766727655,0.03186527,206.4,206.32,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738766727805,18.17524075,206.38,206.31,41.71578823]
["bitfinex-derivatives","SOLF0:USTF0",1738766728008,18.17524075,206.38,206.31,34.74548823]
["bitfinex-derivatives","SOLF0:USTF0",1738766728305,18.17524075,206.34,206.31,30.67918823]
["bitfinex-derivatives","SOLF0:USTF0",1738766728500,4.8449,206.33,206.31,30.67918823]
["bitfinex-derivatives","SOLF0:USTF0",1738766728716,4.8449,206.33,206.31,20.99018823]
["bitfinex-derivatives","SOLF0:USTF0",1738766729018,4.8456,206.3,206.29,2.27229857]
["bitfinex-derivatives","SOLF0:USTF0",1738766729305,18.17524075,206.3,206.26,131.06656456]
["bitfinex-derivatives","SOLF0:USTF0",1738766729502,4.8462,206.28,206.26,81.85878859]
["bitfinex-derivatives","SOLF0:USTF0",1738766730603,29.71452804,206.27,206.26,81.85878859]
["bitfinex-derivatives","SOLF0:USTF0",1738766731302,4.03412506,206.29,206.26,81.85878859]
["bitfinex-derivatives","SOLF0:USTF0",1738766731507,4.03412506,206.29,206.17,144.13941847]
["bitfinex-derivatives","SOLF0:USTF0",1738766731807,4.03412506,206.29,206.17,148.98801847]
["bitfinex-derivatives","SOLF0:USTF0",1738766732108,4.8461,206.28,206.18,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738766732404,4.8461,206.28,206.17,144.13941847]
["bitfinex-derivatives","SOLF0:USTF0",1738766732405,0.03412506,206.29,206.17,144.13941847]
["bitfinex-derivatives","SOLF0:USTF0",1738766732900,0.03151399,206.25,206.17,144.13941847]
["bitfinex-derivatives","SOLF0:USTF0",1738766733503,0.03151399,206.25,206.23,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1738766734108,4.04,206.36,206.18,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738766734304,4.04,206.36,206.21,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766735135,29.71452804,206.4,206.25,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766735306,0.03181354,206.31,206.26,1.78822301]
["bitfinex-derivatives","SOLF0:USTF0",1738766735617,53.51704129,206.36,206.26,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738766735908,0.03554456,206.31,206.26,1.78822301]
["bitfinex-derivatives","SOLF0:USTF0",1738766736109,53.51704129,206.36,206.26,1.78822301]
["bitfinex-derivatives","SOLF0:USTF0",1738766736309,53.51704129,206.36,206.34,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738766736502,53.51704129,206.36,206.26,1.78822301]
["bitfinex-derivatives","SOLF0:USTF0",1738766736707,83.23156933,206.36,206.26,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738766737307,0.03590982,206.33,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766738318,4.88090982,206.33,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766738507,0.03590982,206.33,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766739305,4.8451,206.32,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766739611,0.03590982,206.33,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766739811,4.8452,206.32,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766740008,0.03590982,206.33,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766740913,29.75043786,206.33,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766741309,0.03590982,206.33,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766741517,0.03590982,206.33,206.3,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738766741714,0.03590982,206.33,206.29,0.03572581]
["bitfinex-derivatives","SOLF0:USTF0",1738766742610,0.03590982,206.33,206.32,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738766743310,4.8424,206.44,206.38,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738766743620,29.71452804,206.48,206.3,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738766743910,109.74208728,206.56,206.38,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766744509,0.03703774,206.48,206.47,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738766744711,4.1,206.57,206.44,0.03512118]
["bitfinex-derivatives","SOLF0:USTF0",1738766744912,4.1,206.57,206.43,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738766745511,15.16834473,206.59,206.46,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766746015,38.03574129,206.6,206.55,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766746216,27.67294129,206.6,206.58,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1738766746416,80.02755924,206.63,206.59,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766746709,0.03586878,206.61,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738766746910,0.03586878,206.61,206.57,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1738766747319,4.8387,206.6,206.57,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1738766747611,0.03586878,206.61,206.57,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1738766747816,4.8389,206.59,206.57,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1738766748016,4.8389,206.59,206.48,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1738766748225,29.71452804,206.6,206.43,32.35802804]
["bitfinex-derivatives","SOLF0:USTF0",1738766748417,4.8395,206.56,206.46,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1738766748923,4.8395,206.56,206.43,32.35802804]
["bitfinex-derivatives","SOLF0:USTF0",1738766749113,4.8393,206.57,206.43,32.35802804]
["bitfinex-derivatives","SOLF0:USTF0",1738766749320,0.03258119,206.53,206.49,0.03137253]
["bitfinex-derivatives","SOLF0:USTF0",1738766749515,1.936,206.63,206.52,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1738766749719,1.936,206.63,206.47,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766750115,4.12,206.69,206.43,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1738766750116,125.59452804,206.7,206.51,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766750315,125.59452804,206.7,206.55,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766750818,4.8381,206.62,206.6,0.035804]
["bitfinex-derivatives","SOLF0:USTF0",1738766751022,0.03248123,206.65,206.6,0.035804]
["bitfinex-derivatives","SOLF0:USTF0",1738766751211,125.59452804,206.7,206.6,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738766751418,0.03593091,206.65,206.6,4.87116326]
["bitfinex-derivatives","SOLF0:USTF0",1738766751652,4.835,206.76,206.61,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766751918,1.8899,206.8,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738766752117,4.8341,206.79,206.72,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738766752317,1.8899,206.8,206.66,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738766752517,1.8899,206.8,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738766753020,4.8351,206.75,206.73,0.03072707]
["bitfinex-derivatives","SOLF0:USTF0",1738766753419,4.8361,206.71,206.57,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766753619,29.71452804,206.72,206.53,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766754223,29.71452804,206.68,206.53,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766754518,29.71452804,206.68,206.51,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1738766754727,0.03367253,206.63,206.58,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1738766755520,4.8381,206.62,206.58,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1738766755715,0.03367253,206.63,206.58,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1738766756919,4.8382,206.62,206.58,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1738766757422,0.03367253,206.63,206.58,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1738766759526,0.03367253,206.63,206.62,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1738766760024,6.2128,206.73,206.58,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1738766760025,1.824,206.73,206.58,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1738766760530,1.824,206.73,206.62,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738766760722,29.71452804,206.71,206.58,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738766761118,0.03311954,206.67,206.62,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1738766762526,0.03311954,206.67,206.65,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738766762823,14.5,206.86,206.65,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766763027,4.8341,206.79,206.74,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738766763224,31.54742804,206.84,206.69,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766763225,1.8329,206.84,206.69,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766763930,2.5962,206.89,206.73,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766764129,0.03102857,206.79,206.74,0.03519518]
["bitfinex-derivatives","SOLF0:USTF0",1738766764318,0.03102857,206.79,206.7,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766764319,4.14,206.91,206.77,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766764630,29.71452804,206.94,206.78,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738766764827,4.8318,206.89,206.78,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738766765426,4.8308,206.93,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738766765619,0.03321472,206.86,206.81,29.74818083]
["bitfinex-derivatives","SOLF0:USTF0",1738766765829,4.14,206.96,206.81,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766766025,4.8311,206.92,206.86,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738766766230,0.03134946,206.86,206.81,29.74872087]
["bitfinex-derivatives","SOLF0:USTF0",1738766766431,4.14,206.96,206.81,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766766646,0.03425919,206.86,206.84,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1738766766831,29.71452804,206.92,206.84,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1738766767027,4.86921148,206.87,206.84,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1738766767225,0.03681148,206.87,206.84,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1738766768528,4.86911148,206.87,206.84,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1738766768925,0.03681148,206.87,206.84,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1738766769324,4.8327,206.85,206.84,0.03675872]
["bitfinex-derivatives","SOLF0:USTF0",1738766769528,4.8327,206.85,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766769935,0.03681148,206.87,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766772346,4.8325,206.86,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766772643,0.03681148,206.87,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766772997,4.8327,206.85,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766773341,0.03681148,206.87,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766774745,0.03681148,206.87,206.86,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738766774947,0.03681148,206.87,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766776346,33.83452804,207.0,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766776544,1.8146,206.99,206.84,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766776741,1.8146,206.99,206.84,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738766776936,33.83452804,207.0,206.84,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738766776937,4.12,207.0,206.84,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738766777140,4.12,207.0,206.87,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766777545,33.83452804,207.0,206.9,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766777748,0.03557713,206.96,206.91,0.03139479]
["bitfinex-derivatives","SOLF0:USTF0",1738766778445,0.03557713,206.96,206.95,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738766778750,1.8282,207.08,206.91,29.74592283]
["bitfinex-derivatives","SOLF0:USTF0",1738766779047,4.828,207.05,206.91,29.74592283]
["bitfinex-derivatives","SOLF0:USTF0",1738766779243,4.828,207.05,206.91,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766779440,29.71452804,207.14,206.95,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766779638,4.12,207.17,206.99,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766779845,1.8282,207.18,206.99,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766780049,0.03609752,207.06,207.02,0.03514175]
["bitfinex-derivatives","SOLF0:USTF0",1738766780458,1.8282,207.18,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738766780644,1.8282,207.18,207.0,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1738766780841,0.03093553,207.06,207.02,0.03702807]
["bitfinex-derivatives","SOLF0:USTF0",1738766781042,1.8282,207.18,207.0,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1738766782042,4.8284,207.04,207.0,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1738766782248,29.74951495,207.11,207.07,0.03454804]
["bitfinex-derivatives","SOLF0:USTF0",1738766782639,4.8278,207.06,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738766782837,29.75080406,207.11,207.07,0.03115024]
["bitfinex-derivatives","SOLF0:USTF0",1738766783140,4.8277,207.07,207.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738766783538,0.03576687,207.11,207.07,0.03357612]
["bitfinex-derivatives","SOLF0:USTF0",1738766783946,4.8259,207.15,207.03,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766784142,1.8282,207.18,206.97,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738766784446,0.03697058,207.11,207.07,0.0345544]
["bitfinex-derivatives","SOLF0:USTF0",1738766785144,4.8273,207.08,207.07,0.0345544]
["bitfinex-derivatives","SOLF0:USTF0",1738766785344,0.03697058,207.11,206.97,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738766785761,4.8279,207.06,206.99,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738766785942,4.8279,207.06,206.97,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738766786249,29.71452804,207.12,206.97,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738766786648,0.0332058,207.07,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766786847,4.8609058,207.07,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766787044,0.0332058,207.07,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766788246,4.8283,207.04,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766789249,0.0332058,207.07,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766790246,4.8285,207.03,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766790444,0.0332058,207.07,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766790641,4.8282,207.05,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766790942,0.0332058,207.07,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766791344,4.8285,207.03,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766792647,4.8282,207.05,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766793046,0.0332058,207.07,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766793353,4.8285,207.03,207.02,0.03332984]
["bitfinex-derivatives","SOLF0:USTF0",1738766793651,1.9686,207.06,206.92,93.92959279]
["bitfinex-derivatives","SOLF0:USTF0",1738766793846,4.8304,206.95,206.92,92.06759279]
["bitfinex-derivatives","SOLF0:USTF0",1738766794048,29.71452804,207.04,206.92,92.06759279]
["bitfinex-derivatives","SOLF0:USTF0",1738766794549,29.71452804,207.0,206.92,92.06759279]
["bitfinex-derivatives","SOLF0:USTF0",1738766794749,29.71452804,207.04,206.92,92.06759279]
["bitfinex-derivatives","SOLF0:USTF0",1738766794951,10.9117,207.06,206.92,92.06759279]
["bitfinex-derivatives","SOLF0:USTF0",1738766795146,0.0323094,206.98,206.94,4.86441657]
["bitfinex-derivatives","SOLF0:USTF0",1738766795347,0.0323094,206.98,206.94,0.03401657]
["bitfinex-derivatives","SOLF0:USTF0",1738766796240,4.8621094,206.98,206.94,0.03401657]
["bitfinex-derivatives","SOLF0:USTF0",1738766796465,0.0323094,206.98,206.94,0.03401657]
["bitfinex-derivatives","SOLF0:USTF0",1738766797045,0.0323094,206.98,206.96,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738766797644,0.0323094,206.98,206.94,0.03401657]
["bitfinex-derivatives","SOLF0:USTF0",1738766797849,0.0323094,206.98,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738766798148,0.0323094,206.98,206.94,0.03401657]
["bitfinex-derivatives","SOLF0:USTF0",1738766799453,0.0323094,206.98,206.97,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738766799852,0.0323094,206.98,206.94,0.03401657]
["bitfinex-derivatives","SOLF0:USTF0",1738766800354,0.0323094,206.98,206.94,4.86451657]
["bitfinex-derivatives","SOLF0:USTF0",1738766800556,0.0323094,206.98,206.94,0.03401657]
["bitfinex-derivatives","SOLF0:USTF0",1738766801559,0.0323094,206.98,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738766801959,4.8303,206.95,206.94,0.03401657]
["bitfinex-derivatives","SOLF0:USTF0",1738766802858,4.8317,206.9,206.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738766803062,29.71452804,206.97,206.79,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766803263,2.8726,207.0,206.83,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766803562,2.8726,207.0,206.87,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766803764,2.8726,207.0,206.9,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766804064,4.86555021,206.96,206.91,0.03705122]
["bitfinex-derivatives","SOLF0:USTF0",1738766804265,0.03545021,206.96,206.91,0.03705122]
["bitfinex-derivatives","SOLF0:USTF0",1738766804464,4.8311,206.92,206.91,0.03705122]
["bitfinex-derivatives","SOLF0:USTF0",1738766805366,2.06955021,206.96,206.8,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738766805765,2.06955021,206.96,206.75,34.43312804]
["bitfinex-derivatives","SOLF0:USTF0",1738766805766,29.71452804,206.93,206.75,34.43312804]
["bitfinex-derivatives","SOLF0:USTF0",1738766805987,4.8331,206.84,206.75,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738766806159,29.71452804,206.89,206.75,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738766806357,29.71452804,206.89,206.77,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738766806566,29.71452804,206.89,206.75,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1738766806758,0.03310615,206.84,206.8,0.03202553]
["bitfinex-derivatives","SOLF0:USTF0",1738766807769,4.8336,206.81,206.8,0.03202553]
["bitfinex-derivatives","SOLF0:USTF0",1738766809565,4.8347,206.77,206.71,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738766809759,4.8347,206.77,206.66,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766809961,2.0783,206.84,206.66,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766810369,29.71452804,206.81,206.68,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738766810569,29.71452804,206.81,206.63,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738766810768,0.03703438,206.77,206.72,0.03594167]
["bitfinex-derivatives","SOLF0:USTF0",1738766811669,29.75156242,206.77,206.62,6.51810894]
["bitfinex-derivatives","SOLF0:USTF0",1738766811874,29.75156242,206.77,206.48,143.85561373]
["bitfinex-derivatives","SOLF0:USTF0",1738766811875,4.8378,206.63,206.54,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1738766812069,29.71452804,206.68,206.56,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738766812273,4.12,206.69,206.54,34.47322804]
["bitfinex-derivatives","SOLF0:USTF0",1738766812274,4.8371,206.67,206.54,34.47322804]
["bitfinex-derivatives","SOLF0:USTF0",1738766812466,4.12,206.69,206.58,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766812971,4.12,206.69,206.54,34.47322804]
["bitfinex-derivatives","SOLF0:USTF0",1738766813172,0.03545172,206.66,206.61,0.03444939]
["bitfinex-derivatives","SOLF0:USTF0",1738766813372,4.87275172,206.66,206.61,0.03444939]
["bitfinex-derivatives","SOLF0:USTF0",1738766813571,0.03545172,206.66,206.61,0.03444939]
["bitfinex-derivatives","SOLF0:USTF0",1738766816279,0.03545172,206.66,206.62,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766816571,4.12,206.76,206.62,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766816870,4.834,206.8,206.66,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766817077,4.834,206.8,206.67,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738766817371,4.8343,206.79,206.67,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738766817577,4.8343,206.79,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738766817872,0.03143582,206.76,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738766818073,0.03143582,206.76,206.71,0.03247781]
["bitfinex-derivatives","SOLF0:USTF0",1738766818468,4.8351,206.75,206.71,0.03247781]
["bitfinex-derivatives","SOLF0:USTF0",1738766818675,0.03143582,206.76,206.71,0.03247781]
["bitfinex-derivatives","SOLF0:USTF0",1738766819176,0.03143582,206.76,206.73,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738766819376,0.03143582,206.76,206.71,0.03247781]
["bitfinex-derivatives","SOLF0:USTF0",1738766820171,29.74596386,206.76,206.71,0.03247781]
["bitfinex-derivatives","SOLF0:USTF0",1738766820377,29.71452804,206.72,206.71,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766820908,29.71452804,206.72,206.57,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738766821075,4.12,206.75,206.6,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766821275,29.71452804,206.72,206.62,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738766821475,29.71452804,206.72,206.57,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738766821776,4.12,206.75,206.57,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738766821777,29.71452804,206.68,206.57,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738766821977,2.1004,206.71,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766821978,0.03364906,206.67,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766822882,0.03364906,206.67,206.65,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1738766823076,0.03364906,206.67,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766825877,4.8378,206.63,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766826984,0.03364906,206.67,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766828585,4.8378,206.63,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766828784,2.16484906,206.67,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766828982,4.8378,206.63,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766829388,2.16484906,206.67,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766829679,0.03364906,206.67,206.62,0.03294223]
["bitfinex-derivatives","SOLF0:USTF0",1738766830179,0.03364906,206.67,206.66,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738766831610,29.71452804,206.78,206.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738766831783,125.39452804,206.82,206.71,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738766831981,125.39452804,206.82,206.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738766832286,4.8336,206.81,206.75,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738766832483,6.9683,206.85,206.69,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766832677,6.9683,206.85,206.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1738766833019,0.03710668,206.79,206.75,0.03679853]
["bitfinex-derivatives","SOLF0:USTF0",1738766833387,0.03710668,206.79,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738766833583,0.03710668,206.79,206.75,0.03679853]
["bitfinex-derivatives","SOLF0:USTF0",1738766833985,0.03710668,206.79,206.76,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738766834185,0.03710668,206.79,206.75,0.03679853]
["bitfinex-derivatives","SOLF0:USTF0",1738766834488,4.8348,206.76,206.75,0.03679853]
["bitfinex-derivatives","SOLF0:USTF0",1738766834884,4.8348,206.76,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766836090,0.03710668,206.79,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766836482,0.03710668,206.79,206.76,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1738766836881,0.03710668,206.79,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766837087,0.03710668,206.79,206.75,4.83499853]
["bitfinex-derivatives","SOLF0:USTF0",1738766837290,0.03710668,206.79,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766837985,29.71452804,206.77,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766838185,4.8348,206.76,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766838590,0.03710668,206.79,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766838790,4.8346,206.77,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766838991,0.03710668,206.79,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766839189,4.8344,206.78,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766839387,0.03710668,206.79,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766839587,29.71452804,206.77,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766839984,4.8348,206.76,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766840184,8.9768,206.76,206.75,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738766840692,4.142,206.76,206.54,6.51810894]
["bitfinex-derivatives","SOLF0:USTF0",1738766840891,29.71452804,206.69,206.55,97.217392]
["bitfinex-derivatives","SOLF0:USTF0",1738766841085,4.8376,206.64,206.59,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1738766841489,29.71452804,206.69,206.55,97.217392]
["bitfinex-derivatives","SOLF0:USTF0",1738766841688,4.8381,206.62,206.56,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738766841886,0.03244139,206.64,206.59,0.033803]
["bitfinex-derivatives","SOLF0:USTF0",1738766842090,4.8386,206.6,206.59,0.033803]
["bitfinex-derivatives","SOLF0:USTF0",1738766842394,7.00914139,206.64,206.59,0.033803]
["bitfinex-derivatives","SOLF0:USTF0",1738766842687,4.8385,206.6,206.59,0.033803]
["bitfinex-derivatives","SOLF0:USTF0",1738766843097,29.71452804,206.61,206.54,6.51810894]
["bitfinex-derivatives","SOLF0:USTF0",1738766843286,0.03244139,206.64,206.54,6.51810894]
["bitfinex-derivatives","SOLF0:USTF0",1738766843595,4.12,206.65,206.48,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766844495,0.03397517,206.59,206.54,0.03173604]
["bitfinex-derivatives","SOLF0:USTF0",1738766845892,4.8395,206.56,206.54,0.03173604]
["bitfinex-derivatives","SOLF0:USTF0",1738766846097,0.03397517,206.59,206.54,0.03173604]
["bitfinex-derivatives","SOLF0:USTF0",1738766846598,4.14,206.71,206.54,0.03173604]
["bitfinex-derivatives","SOLF0:USTF0",1738766846898,4.14,206.71,206.56,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766847197,4.14,206.71,206.57,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738766847499,4.8362,206.7,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738766847689,4.14,206.71,206.57,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738766847998,0.03631555,206.69,206.65,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738766848198,4.87281555,206.69,206.65,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738766848392,0.03631555,206.69,206.65,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738766848590,0.03631555,206.69,206.66,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1738766848794,0.03631555,206.69,206.65,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738766849195,0.03631555,206.69,206.68,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738766849490,4.14,206.82,206.65,0.03530885]
["bitfinex-derivatives","SOLF0:USTF0",1738766849691,7.2002,206.85,206.68,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766849921,2.1786,206.85,206.72,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766850294,133.3792654,206.89,206.76,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766850696,0.03629002,206.83,206.79,0.03054397]
["bitfinex-derivatives","SOLF0:USTF0",1738766850999,95.76,206.92,206.76,29.71452804]
["bitfinex-derivatives","SOLF0:USTF0",1738766851398,100.5911,206.92,206.84,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738766852103,0.03203807,206.9,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766853409,4.86373807,206.9,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766853598,0.03203807,206.9,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766854309,4.8318,206.89,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766854496,0.03203807,206.9,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766854896,4.86373807,206.9,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766855899,0.03203807,206.9,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766856701,4.8318,206.89,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766856899,0.03203807,206.9,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766856900,26.23619921,206.87,206.86,0.03613994]
["bitfinex-derivatives","SOLF0:USTF0",1738766857105,4.8334,206.82,206.71,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738766857399,26.23619921,206.87,206.71,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738766857604,26.23619921,206.91,206.71,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738766858205,0.03100366,206.83,206.79,0.033203]
["bitfinex-derivatives","SOLF0:USTF0",1738766858403,4.8314,206.91,206.79,0.033203]
["bitfinex-derivatives","SOLF0:USTF0",1738766858699,95.76,206.92,206.79,0.033203]
["bitfinex-derivatives","SOLF0:USTF0",1738766859100,95.76,206.92,206.76,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766859605,0.03510014,206.86,206.84,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738766859800,0.03510014,206.86,206.82,0.03185599]
["bitfinex-derivatives","SOLF0:USTF0",1738766860103,0.03510014,206.86,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738766860306,0.03510014,206.86,206.82,0.03185599]
["bitfinex-derivatives","SOLF0:USTF0",1738766860505,0.03510014,206.86,206.84,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738766861519,0.03510014,206.86,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738766861702,0.03510014,206.86,206.82,0.03185599]
["bitfinex-derivatives","SOLF0:USTF0",1738766862505,4.86760014,206.86,206.82,4.86525599]
["bitfinex-derivatives","SOLF0:USTF0",1738766863305,0.03510014,206.86,206.82,0.03185599]
["bitfinex-derivatives","SOLF0:USTF0",1738766863807,0.03510014,206.86,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738766864207,1.4e-07,206.86,206.85,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738766865502,26.23619921,207.03,206.83,28.40849921]
["bitfinex-derivatives","SOLF0:USTF0",1738766865701,28.45079921,207.07,206.88,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766866304,4.828,207.05,207.0,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1738766866508,28.45079921,207.07,206.88,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766866910,0.0341108,207.05,207.0,0.03388621]
["bitfinex-derivatives","SOLF0:USTF0",1738766867119,4.828,207.06,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738766867305,28.45079921,207.07,207.0,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738766867507,0.03587652,207.05,207.0,0.03518928]
["bitfinex-derivatives","SOLF0:USTF0",1738766868309,4.8289,207.02,207.0,0.03518928]
["bitfinex-derivatives","SOLF0:USTF0",1738766868605,26.23619921,207.03,207.0,0.03518928]
["bitfinex-derivatives","SOLF0:USTF0",1738766868809,26.23619921,207.03,206.84,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766869911,26.23619921,207.03,206.91,0.03443936]
["bitfinex-derivatives","SOLF0:USTF0",1738766870110,0.03311927,206.96,206.91,0.03443936]
["bitfinex-derivatives","SOLF0:USTF0",1738766870710,4.8304,206.95,206.91,4.86573936]
["bitfinex-derivatives","SOLF0:USTF0",1738766870912,4.8304,206.95,206.91,0.03443936]
["bitfinex-derivatives","SOLF0:USTF0",1738766871213,0.03311927,206.96,206.91,0.03443936]
["bitfinex-derivatives","SOLF0:USTF0",1738766872509,4.8304,206.95,206.91,0.03443936]
["bitfinex-derivatives","SOLF0:USTF0",1738766872813,0.03311927,206.96,206.91,0.03443936]
["bitfinex-derivatives","SOLF0:USTF0",1738766873809,0.03311927,206.96,206.93,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738766874115,1.927e-05,206.96,206.91,26.27063857]
["bitfinex-derivatives","SOLF0:USTF0",1738766874310,2.2146,207.07,206.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738766874507,4.828,207.05,206.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738766874709,2.2146,207.07,206.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738766875008,7.0069,207.08,207.04,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1738766875211,26.23619921,207.11,206.95,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766875512,26.23619921,207.11,206.96,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738766875714,0.03505276,207.08,207.05,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1738766875913,0.03505276,207.08,207.04,0.03372758]
["bitfinex-derivatives","SOLF0:USTF0",1738766876210,4.86235276,207.08,207.04,0.03372758]
["bitfinex-derivatives","SOLF0:USTF0",1738766877115,0.03505276,207.08,207.04,0.03372758]
["bitfinex-derivatives","SOLF0:USTF0",1738766877615,4.86235276,207.08,207.04,0.03372758]
["bitfinex-derivatives","SOLF0:USTF0",1738766877823,0.03505276,207.08,207.04,0.03372758]
["bitfinex-derivatives","SOLF0:USTF0",1738766878008,6.9432,207.25,207.04,0.03372758]
["bitfinex-derivatives","SOLF0:USTF0",1738766878320,26.23619921,207.24,207.07,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766878652,26.23619921,207.24,207.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738766879009,2.9032,207.25,207.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738766879420,0.0332324,207.18,207.14,0.0355185]
["bitfinex-derivatives","SOLF0:USTF0",1738766880919,0.0332324,207.18,207.14,4.8612185]
["bitfinex-derivatives","SOLF0:USTF0",1738766881821,0.0332324,207.18,207.14,0.0355185]
["bitfinex-derivatives","SOLF0:USTF0",1738766882922,0.0332324,207.18,207.15,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738766883217,0.0332324,207.18,207.14,0.0355185]
["bitfinex-derivatives","SOLF0:USTF0",1738766883418,0.0332324,207.18,207.15,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1738766883616,0.0332324,207.18,207.14,0.0355185]
["bitfinex-derivatives","SOLF0:USTF0",1738766884022,0.0332324,207.18,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738766884821,0.0332324,207.18,207.14,0.0355185]
["bitfinex-derivatives","SOLF0:USTF0",1738766885524,0.0332324,207.18,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738766886044,0.0332324,207.18,207.15,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738766886219,0.0332324,207.18,207.14,0.0355185]
["bitfinex-derivatives","SOLF0:USTF0",1738766889235,0.0332324,207.18,207.17,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738766889420,4.2438,207.29,207.15,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766890723,4.8235,207.25,207.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738766891023,0.03678341,207.24,207.2,0.0365066]
["bitfinex-derivatives","SOLF0:USTF0",1738766891222,4.8243,207.21,207.2,0.0365066]
["bitfinex-derivatives","SOLF0:USTF0",1738766891624,0.03678341,207.24,207.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738766892023,4.825,207.19,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738766892456,4.8251,207.18,207.14,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738766892824,3.0888,207.25,207.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738766893023,0.03566805,207.18,207.17,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738766893220,6.805e-05,207.18,207.17,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1738766893425,4.2438,207.29,207.15,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766893826,4.2438,207.29,207.11,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766894224,4.8243,207.21,207.11,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766894529,0.03046981,207.22,207.18,0.03259397]
["bitfinex-derivatives","SOLF0:USTF0",1738766894734,4.8248,207.19,207.18,0.03259397]
["bitfinex-derivatives","SOLF0:USTF0",1738766895026,26.23619921,207.22,207.08,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738766895225,0.03657719,207.21,207.16,0.03430728]
["bitfinex-derivatives","SOLF0:USTF0",1738766895418,3.21617719,207.21,207.03,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766895634,26.23619921,207.18,207.0,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738766895823,2.2518,207.17,207.0,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738766896529,26.23619921,207.13,206.98,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738766896728,26.23619921,207.09,207.06,0.03671634]
["bitfinex-derivatives","SOLF0:USTF0",1738766897220,4.8275,207.07,207.06,0.03671634]
["bitfinex-derivatives","SOLF0:USTF0",1738766898425,26.23619921,207.09,206.93,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738766898727,26.23619921,207.13,206.95,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766899331,26.23619921,207.13,206.99,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738766899525,26.23619921,207.13,206.93,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738766899726,0.03721737,207.06,207.02,0.03193349]
["bitfinex-derivatives","SOLF0:USTF0",1738766900228,26.23619921,207.09,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738766900531,4.8285,207.03,207.02,0.03259171]
["bitfinex-derivatives","SOLF0:USTF0",1738766902026,2.2598,207.05,206.95,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738766902233,2.2598,207.05,206.93,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738766902830,28.49599921,207.05,206.91,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738766903032,28.49599921,207.05,206.87,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766903235,4.8295,206.99,206.96,0.03366238]
["bitfinex-derivatives","SOLF0:USTF0",1738766904330,0.03522842,207.0,206.96,0.03366238]
["bitfinex-derivatives","SOLF0:USTF0",1738766904635,0.03522842,207.0,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738766904928,4.8313,206.92,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738766905132,26.23619921,206.97,206.81,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738766905334,4.8315,206.91,206.81,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738766905528,3.0303,206.96,206.81,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738766905732,0.03518281,206.92,206.87,0.03695786]
["bitfinex-derivatives","SOLF0:USTF0",1738766906433,4.8313,206.91,206.87,4.86895786]
["bitfinex-derivatives","SOLF0:USTF0",1738766906634,0.03518281,206.92,206.87,0.03695786]
["bitfinex-derivatives","SOLF0:USTF0",1738766906837,0.03518281,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766907038,0.03518281,206.92,206.87,0.03695786]
["bitfinex-derivatives","SOLF0:USTF0",1738766907039,0.03518281,206.92,206.87,26.27315707]
["bitfinex-derivatives","SOLF0:USTF0",1738766907637,0.03518281,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766907638,8.281e-05,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766908232,8.281e-05,206.92,206.91,31.06749921]
["bitfinex-derivatives","SOLF0:USTF0",1738766908453,8.281e-05,206.92,206.91,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738766910437,8.281e-05,206.92,206.91,31.06749921]
["bitfinex-derivatives","SOLF0:USTF0",1738766911432,26.23619921,207.09,206.91,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766911650,14.53,207.19,207.03,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738766911651,4.8274,207.08,207.03,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738766911826,7.5533,207.13,206.99,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766912241,4.5055,207.13,207.03,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766912638,3.0478,207.19,207.03,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766912834,0.0363563,207.1,207.06,0.03643951]
["bitfinex-derivatives","SOLF0:USTF0",1738766913136,4.8255,207.16,207.03,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766913335,0.03317305,207.1,207.06,0.03635888]
["bitfinex-derivatives","SOLF0:USTF0",1738766914132,0.03317305,207.1,207.09,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738766915981,0.03317305,207.1,207.06,0.03635888]
["bitfinex-derivatives","SOLF0:USTF0",1738766916438,4.8275,207.07,207.06,0.03635888]
["bitfinex-derivatives","SOLF0:USTF0",1738766918345,4.8284,207.04,206.99,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1738766918533,4.8284,207.04,206.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738766918938,4.8284,207.04,206.98,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738766919238,4.8284,207.04,206.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738766919439,0.03521765,207.03,207.01,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1738766919639,0.03521765,207.03,206.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738766919843,0.0365043,207.04,207.0,0.03313899]
["bitfinex-derivatives","SOLF0:USTF0",1738766920141,4.828,207.06,206.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738766920343,7.807e-05,207.04,207.0,0.03126518]
["bitfinex-derivatives","SOLF0:USTF0",1738766920533,2.2111,207.18,206.99,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766920738,2.2111,207.18,207.03,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766921037,2.2111,207.18,207.04,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738766921345,2.2111,207.18,207.04,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738766921537,2.2111,207.18,207.09,0.0305987]
["bitfinex-derivatives","SOLF0:USTF0",1738766921737,0.03197632,207.13,207.1,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738766921945,0.03197632,207.13,207.09,0.0305987]
["bitfinex-derivatives","SOLF0:USTF0",1738766922543,33.87899921,207.27,207.11,26.23619921]
["bitfinex-derivatives","SOLF0:USTF0",1738766925138,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766925939,4.825,207.18,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766926340,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766927046,4.825,207.18,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766927244,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766927946,0.03136058,207.21,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738766928144,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766928447,0.03136058,207.21,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738766929139,0.03136058,207.21,207.18,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1738766929341,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766931148,4.85576058,207.21,207.17,4.8582661]
["bitfinex-derivatives","SOLF0:USTF0",1738766931346,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766932351,0.03136058,207.21,207.2,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738766933548,4.8245,207.2,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766933745,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766934148,4.8247,207.2,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766934550,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766934851,4.8246,207.2,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766935154,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766936053,0.03136058,207.21,207.19,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738766936249,0.03136058,207.21,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766936457,2.2614,207.29,207.17,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1738766936654,7.0838,207.29,207.24,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738766936850,133.3792654,207.46,207.2,26.14845727]
["bitfinex-derivatives","SOLF0:USTF0",1738766937050,26.14845727,207.44,207.24,26.14845727]
["bitfinex-derivatives","SOLF0:USTF0",1738766937251,26.14845727,207.44,207.25,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738766937553,4.8211,207.35,207.29,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1738766937853,133.3792654,207.46,207.32,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1738766937854,26.184541,207.36,207.32,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1738766938056,4.2944,207.35,207.21,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738766938350,7.3484,207.35,207.21,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738766938551,26.14845727,207.32,207.21,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1738766938750,26.14845727,207.32,207.13,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738766939151,26.14845727,207.24,207.07,26.14845727]
["bitfinex-derivatives","SOLF0:USTF0",1738766939353,2.144,207.23,207.03,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738766939656,5.1662,207.23,207.03,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738766939950,26.14845727,207.2,207.03,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738766940250,4.8262,207.13,207.07,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1738766940446,0.03607929,207.14,207.09,0.03444077]
["bitfinex-derivatives","SOLF0:USTF0",1738766940855,4.8263,207.13,207.09,0.03444077]
["bitfinex-derivatives","SOLF0:USTF0",1738766941355,0.03607929,207.14,207.09,0.03444077]
["bitfinex-derivatives","SOLF0:USTF0",1738766941556,4.8268,207.1,207.09,0.03444077]
["bitfinex-derivatives","SOLF0:USTF0",1738766942446,4.8275,207.07,207.05,34.45262341]
["bitfinex-derivatives","SOLF0:USTF0",1738766942752,4.8275,207.07,207.05,30.96552341]
["bitfinex-derivatives","SOLF0:USTF0",1738766942954,4.8285,207.04,206.96,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738766943148,4.8285,207.04,206.92,26.14845727]
["bitfinex-derivatives","SOLF0:USTF0",1738766943149,26.14845727,207.08,206.85,16.20479042]
["bitfinex-derivatives","SOLF0:USTF0",1738766943351,26.14845727,207.04,206.88,26.14845727]
["bitfinex-derivatives","SOLF0:USTF0",1738766943546,0.03346484,207.03,206.86,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738766944055,26.14845727,207.04,206.86,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738766944249,4.8299,206.97,206.86,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738766944556,26.14845727,207.04,206.86,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738766945055,0.03601401,206.97,206.93,0.03120884]
["bitfinex-derivatives","SOLF0:USTF0",1738766945250,0.03601401,206.97,206.93,4.86190884]
["bitfinex-derivatives","SOLF0:USTF0",1738766945450,0.03601401,206.97,206.93,0.03120884]
["bitfinex-derivatives","SOLF0:USTF0",1738766947457,0.03601401,206.97,206.96,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738766947652,2.3106,207.07,206.93,0.03120884]
["bitfinex-derivatives","SOLF0:USTF0",1738766947957,2.3106,207.07,206.96,26.14845727]
["bitfinex-derivatives","SOLF0:USTF0",1738766948157,3.1828,207.11,207.03,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738766948355,4.0,207.13,206.97,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738766948554,26.14845727,207.12,206.97,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738766948754,26.14845727,207.12,206.9,26.14845727]
["bitfinex-derivatives","SOLF0:USTF0",1738766948955,0.03256429,207.07,207.03,0.03081042]
["bitfinex-derivatives","SOLF0:USTF0",1738766949258,2.34316429,207.07,206.91,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738766949658,4.5116,207.07,206.91,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738766950050,2.3106,207.07,206.91,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738766950553,0.03599485,207.01,206.98,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738766950758,0.03599485,207.01,206.97,0.03164711]
["bitfinex-derivatives","SOLF0:USTF0",1738766951260,4.8292,207.0,206.97,0.03164711]
["bitfinex-derivatives","SOLF0:USTF0",1738766951559,0.03599485,207.01,206.97,0.03164711]
["bitfinex-derivatives","SOLF0:USTF0",1738766954649,4.8292,207.0,206.97,0.03164711]
["bitfinex-derivatives","SOLF0:USTF0",1738766954858,0.03599485,207.01,206.97,0.03164711]
["bitfinex-derivatives","SOLF0:USTF0",1738766956853,4.8306,206.94,206.88,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1738766957055,3.1169,207.0,206.81,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738766957258,3.1169,207.0,206.84,26.14845727]
["bitfinex-derivatives","SOLF0:USTF0",1738766958057,0.03679666,206.94,206.9,0.03573632]
["bitfinex-derivatives","SOLF0:USTF0",1738766958257,0.03679666,206.94,206.93,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1738766958458,0.03679666,206.94,206.9,0.03573632]
["bitfinex-derivatives","SOLF0:USTF0",1738766959763,0.03679666,206.94,206.93,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738766962857,2.3106,207.07,206.91,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766963060,95.6,207.14,206.98,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766963261,4.8271,207.09,206.98,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766963458,2.0988,207.13,206.98,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766963763,2.0988,207.13,206.94,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766963764,16.13188576,207.12,206.94,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766963958,4.8282,207.05,206.94,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766964167,4.86392849,207.05,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766964359,0.03572849,207.05,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766965062,0.03572849,207.05,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738766965258,2.849e-05,207.05,207.04,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738766968165,2.849e-05,207.05,207.03,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738766968360,2.849e-05,207.05,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766968767,4.8286,207.03,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766968965,2.849e-05,207.05,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766969468,2.849e-05,207.05,207.0,4.86186492]
["bitfinex-derivatives","SOLF0:USTF0",1738766969469,4.8284,207.04,207.0,4.86186492]
["bitfinex-derivatives","SOLF0:USTF0",1738766969666,2.849e-05,207.05,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766970169,4.8289,207.01,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766970361,2.2555,207.04,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766970969,4.8289,207.01,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766971666,2.2555,207.04,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766972666,2.2555,207.04,207.0,4.86176492]
["bitfinex-derivatives","SOLF0:USTF0",1738766973066,2.2555,207.04,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766973667,4.8285,207.03,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766974357,2.2555,207.04,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766974763,4.8289,207.02,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766975471,2.2555,207.04,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766975767,2.849e-05,207.05,207.0,0.03276492]
["bitfinex-derivatives","SOLF0:USTF0",1738766976263,16.13188576,207.04,206.93,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738766977066,4.829,207.01,206.93,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1738766977267,16.13188576,207.04,206.93,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738766977569,4.8298,206.98,206.95,0.03556506]
["bitfinex-derivatives","SOLF0:USTF0",1738766977869,0.0304864,206.99,206.95,0.03556506]
["bitfinex-derivatives","SOLF0:USTF0",1738766978070,4.8301,206.96,206.95,0.03556506]
["bitfinex-derivatives","SOLF0:USTF0",1738766978269,0.0304864,206.99,206.85,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738766978671,0.0304864,206.99,206.87,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1738766978877,16.13188576,207.0,206.85,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738766979063,16.13188576,207.0,206.85,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738766979469,0.03639415,206.95,206.9,0.03368346]
["bitfinex-derivatives","SOLF0:USTF0",1738766979780,4.8313,206.91,206.9,0.03368346]
["bitfinex-derivatives","SOLF0:USTF0",1738766980976,4.8324,206.87,206.78,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738766981171,16.13188576,206.92,206.78,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738766981376,16.13188576,206.92,206.8,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738766981671,16.13188576,206.92,206.77,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738766981876,2.13,206.91,206.77,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738766982072,16.13188576,206.88,206.77,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738766982273,0.03076491,206.87,206.82,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1738766982468,0.03076491,206.87,206.83,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1738766982671,0.03076491,206.87,206.82,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1738766982872,0.03076491,206.87,206.78,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766983068,4.8329,206.85,206.8,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1738766983273,4.8329,206.85,206.82,0.03124283]
["bitfinex-derivatives","SOLF0:USTF0",1738766983475,0.03076491,206.87,206.82,0.03124283]
["bitfinex-derivatives","SOLF0:USTF0",1738766984166,0.03076491,206.87,206.7,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766984371,16.13188576,206.84,206.67,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738766984575,4.8348,206.76,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738766984776,16.13188576,206.84,206.67,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738766985374,2.1105,206.87,206.7,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766985775,4.8332,206.83,206.78,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1738766985969,2.1105,206.87,206.7,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766986170,4.86756652,206.81,206.76,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738766986377,0.03396652,206.81,206.74,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766986673,2.1253,206.87,206.74,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766986877,2.1253,206.87,206.82,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738766987172,2.1253,206.87,206.74,16.13188576]
["bitfinex-derivatives","SOLF0:USTF0",1738766987378,16.13188576,206.85,206.67,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738766988174,0.03284566,206.78,206.67,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738766988570,4.86724566,206.78,206.67,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738766988775,0.03284566,206.78,206.67,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738766989174,0.03284566,206.78,206.74,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1738766989378,0.03284566,206.78,206.67,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738766989579,0.03284566,206.78,206.68,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738766989777,0.03284566,206.78,206.67,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738766991078,4.835,206.76,206.71,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738766991277,4.835,206.76,206.67,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738766991479,0.03284566,206.78,206.68,26.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1738766991680,28.48835049,206.86,206.68,26.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1738766991877,0.03348195,206.75,206.68,26.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1738766992385,0.03348195,206.75,206.68,28.42345049]
["bitfinex-derivatives","SOLF0:USTF0",1738766992685,0.03348195,206.75,206.74,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738766993688,26.27195049,206.86,206.68,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738766993882,2.1253,206.87,206.81,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1738766994185,2.1253,206.87,206.72,26.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1738766994388,4.8332,206.83,206.78,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738766994793,2.1253,206.87,206.7,26.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1738766994993,2.1253,206.87,206.81,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738766995196,0.03066598,206.83,206.81,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738766995394,0.03066598,206.83,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738766995897,2.3069,206.94,206.79,29.37145049]
["bitfinex-derivatives","SOLF0:USTF0",1738766996095,2.3069,206.94,206.9,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738766996791,70.05992415,206.99,206.83,26.27195049]
["bitfinex-derivatives","SOLF0:USTF0",1738766996992,28.49955049,207.0,206.91,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738766997297,0.03287687,206.94,206.91,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738766997992,0.03287687,206.94,206.9,0.0355551]
["bitfinex-derivatives","SOLF0:USTF0",1738767000096,4.831,206.92,206.9,0.0355551]
["bitfinex-derivatives","SOLF0:USTF0",1738767000298,0.03287687,206.94,206.9,0.0355551]
["bitfinex-derivatives","SOLF0:USTF0",1738767001691,0.03287687,206.94,206.8,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738767001895,4.8317,206.9,206.83,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738767002095,4.8317,206.9,206.8,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738767002096,26.27195049,206.92,206.79,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738767002495,26.27195049,206.88,206.73,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738767002696,26.27195049,206.84,206.73,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738767003096,0.03294237,206.83,206.78,0.03400097]
["bitfinex-derivatives","SOLF0:USTF0",1738767003397,26.27195049,206.8,206.67,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738767003597,4.8346,206.77,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738767003793,26.27195049,206.8,206.68,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1738767004189,4.8351,206.75,206.69,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738767004593,0.03455674,206.74,206.68,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1738767004999,4.86985674,206.74,206.68,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738767006204,4.8355,206.73,206.68,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1738767006404,0.03455674,206.74,206.68,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738767007506,0.03455674,206.74,206.7,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1738767007705,0.03455674,206.74,206.68,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738767007900,0.03455674,206.74,206.69,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1738767008108,0.03455674,206.74,206.68,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738767009402,0.03455674,206.74,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767010999,4.8357,206.72,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767011199,26.27195049,206.76,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767011402,26.27195049,206.76,206.67,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738767011602,26.27195049,206.76,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767011603,0.03693941,206.7,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767012003,26.27195049,206.8,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767012203,4.8349,206.76,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767012404,26.27195049,206.8,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767012606,4.8346,206.77,206.68,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738767012809,16.16778067,206.78,206.63,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738767013308,4.8358,206.72,206.68,0.03359001]
["bitfinex-derivatives","SOLF0:USTF0",1738767013607,0.03380097,206.73,206.68,0.03359001]
["bitfinex-derivatives","SOLF0:USTF0",1738767014004,4.8364,206.69,206.68,0.03359001]
["bitfinex-derivatives","SOLF0:USTF0",1738767014508,16.16778067,206.7,206.57,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738767014711,4.8375,206.65,206.57,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738767014906,16.16778067,206.7,206.57,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738767015107,4.8381,206.62,206.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738767015307,16.16778067,206.66,206.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738767015611,4.8383,206.61,206.56,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1738767015812,0.03533892,206.62,206.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738767016314,0.03533892,206.62,206.58,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738767016506,0.03533892,206.62,206.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738767017514,0.03533892,206.62,206.61,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738767018213,3.92,206.75,206.59,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767018418,16.16778067,206.8,206.63,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767018708,4.8349,206.76,206.71,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1738767018910,4.8349,206.76,206.63,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767018911,2.1652,206.82,206.67,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767019105,68.60863639,206.84,206.68,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738767019507,0.03323069,206.77,206.72,0.03623104]
["bitfinex-derivatives","SOLF0:USTF0",1738767020406,2.176,206.85,206.75,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767020607,2.176,206.85,206.72,0.03623104]
["bitfinex-derivatives","SOLF0:USTF0",1738767020808,2.176,206.85,206.69,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738767021012,4.8335,206.82,206.73,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738767021212,4.8335,206.82,206.69,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738767021412,2.176,206.85,206.69,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738767021609,0.03109341,206.78,206.73,0.03403879]
["bitfinex-derivatives","SOLF0:USTF0",1738767021810,19.27618067,206.94,206.75,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767022010,21.44238067,206.94,206.79,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767022212,4.8318,206.89,206.79,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767022614,21.44238067,206.94,206.82,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738767022807,21.44238067,206.94,206.75,16.16778067]
["bitfinex-derivatives","SOLF0:USTF0",1738767023211,4.8322,206.87,206.86,0.03484302]
["bitfinex-derivatives","SOLF0:USTF0",1738767023412,0.03153584,206.9,206.86,0.03484302]
["bitfinex-derivatives","SOLF0:USTF0",1738767023616,0.03153584,206.9,206.87,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738767023912,0.03153584,206.9,206.86,0.03484302]
["bitfinex-derivatives","SOLF0:USTF0",1738767025616,16.19931651,206.9,206.76,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738767025813,16.16778067,206.86,206.76,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738767026017,16.16778067,206.86,206.76,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738767026221,4.8331,206.83,206.76,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738767026420,16.16778067,206.86,206.69,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738767026621,2.2726,206.85,206.69,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738767027119,0.03201606,206.8,206.75,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1738767027823,4.8345,206.78,206.75,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1738767028212,0.03201606,206.8,206.75,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1738767030015,4.8348,206.76,206.75,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1738767032517,0.03201606,206.8,206.75,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1738767033119,0.03201606,206.8,206.75,16.20250109]
["bitfinex-derivatives","SOLF0:USTF0",1738767033332,24.46388067,206.94,206.75,16.20250109]
["bitfinex-derivatives","SOLF0:USTF0",1738767033625,4.8334,206.82,206.71,18.26348067]
["bitfinex-derivatives","SOLF0:USTF0",1738767033823,16.16778067,206.87,206.71,18.26348067]
["bitfinex-derivatives","SOLF0:USTF0",1738767034030,4.8348,206.76,206.72,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738767034426,4.8348,206.76,206.7,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738767034727,0.03640874,206.76,206.72,0.03699836]
["bitfinex-derivatives","SOLF0:USTF0",1738767035119,4.8355,206.73,206.72,0.03699836]
["bitfinex-derivatives","SOLF0:USTF0",1738767035321,16.16778067,206.75,206.64,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738767035622,16.16778067,206.75,206.59,108.37775095]
["bitfinex-derivatives","SOLF0:USTF0",1738767035822,16.16778067,206.75,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738767036023,16.16778067,206.75,206.58,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738767036525,16.16778067,206.71,206.58,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738767036727,0.03089548,206.69,206.64,0.03528829]
["bitfinex-derivatives","SOLF0:USTF0",1738767037323,26.29893456,206.72,206.58,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738767037624,0.03098815,206.69,206.64,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1738767040421,4.8369,206.67,206.64,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1738767040621,0.03098815,206.69,206.64,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1738767042228,4.8374,206.65,206.64,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1738767042430,26.29893456,206.68,206.55,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738767042632,4.8384,206.61,206.56,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1738767042824,26.29893456,206.68,206.55,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738767043622,5.4062,206.71,206.56,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738767043825,0.03087956,206.64,206.59,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1738767044024,0.03087956,206.64,206.6,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738767044220,0.03087956,206.64,206.59,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1738767044826,4.8385,206.6,206.59,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1738767045527,0.03087956,206.64,206.59,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1738767045926,4.8381,206.62,206.59,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1738767046133,0.03087956,206.64,206.59,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1738767046926,4.8379,206.63,206.59,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1738767047634,0.03087956,206.64,206.59,0.03507596]
["bitfinex-derivatives","SOLF0:USTF0",1738767047930,0.03087956,206.64,206.59,3.29247596]
["bitfinex-derivatives","SOLF0:USTF0",1738767048131,2.1628,206.75,206.59,7.83517596]
["bitfinex-derivatives","SOLF0:USTF0",1738767048132,4.8362,206.7,206.59,7.83517596]
["bitfinex-derivatives","SOLF0:USTF0",1738767048633,4.8372,206.66,206.62,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1738767049427,4.8375,206.65,206.6,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738767049624,4.8375,206.65,206.62,0.03579226]
["bitfinex-derivatives","SOLF0:USTF0",1738767049824,0.03548475,206.66,206.62,0.03579226]
["bitfinex-derivatives","SOLF0:USTF0",1738767050031,0.03548475,206.66,206.64,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738767050328,0.03548475,206.66,206.62,0.03579226]
["bitfinex-derivatives","SOLF0:USTF0",1738767050532,0.03548475,206.66,206.62,4.87369226]
["bitfinex-derivatives","SOLF0:USTF0",1738767050832,0.03548475,206.66,206.62,0.03579226]
["bitfinex-derivatives","SOLF0:USTF0",1738767051632,0.03548475,206.66,206.63,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1738767052130,0.03548475,206.66,206.62,0.03579226]
["bitfinex-derivatives","SOLF0:USTF0",1738767052429,4.8378,206.63,206.62,0.03579226]
["bitfinex-derivatives","SOLF0:USTF0",1738767055831,4.8393,206.57,206.53,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738767056031,26.29893456,206.6,206.38,10.86299333]
["bitfinex-derivatives","SOLF0:USTF0",1738767056229,26.29893456,206.6,206.42,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738767056533,4.8399,206.55,206.5,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738767056738,4.8399,206.55,206.42,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738767056936,4.8406,206.52,206.47,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738767057130,4.8406,206.52,206.5,0.03122609]
["bitfinex-derivatives","SOLF0:USTF0",1738767057334,0.03662809,206.55,206.5,0.03122609]
["bitfinex-derivatives","SOLF0:USTF0",1738767057536,0.03662809,206.55,206.42,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738767057537,4.8409,206.5,206.45,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1738767057731,26.29893456,206.52,206.42,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738767057934,26.29893456,206.52,206.36,28.72837213]
["bitfinex-derivatives","SOLF0:USTF0",1738767058240,26.29893456,206.52,206.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738767058545,26.29893456,206.52,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738767058739,16.21838968,206.49,206.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738767059331,0.03509257,206.45,206.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738767060337,4.87739257,206.45,206.4,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738767060538,0.03509257,206.45,206.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738767061541,4.8432,206.41,206.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738767061935,0.03509257,206.45,206.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738767062941,0.03509257,206.45,206.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738767063241,0.03509257,206.45,206.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738767063741,4.8428,206.42,206.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738767063946,0.03509257,206.45,206.36,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738767065741,16.21838968,206.42,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738767066140,4.8439,206.38,206.33,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1738767066339,16.21838968,206.42,206.31,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738767066636,4.8455,206.31,206.18,18.54378968]
["bitfinex-derivatives","SOLF0:USTF0",1738767066833,16.21838968,206.34,206.18,23.70508968]
["bitfinex-derivatives","SOLF0:USTF0",1738767067537,0.03674941,206.28,206.22,16.21838968]
["bitfinex-derivatives","SOLF0:USTF0",1738767067737,3.94,206.41,206.32,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1738767067944,16.21838968,206.4,206.23,16.21838968]
["bitfinex-derivatives","SOLF0:USTF0",1738767068141,16.21838968,206.36,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738767068338,4.8451,206.32,206.19,16.21838968]
["bitfinex-derivatives","SOLF0:USTF0",1738767068845,16.21838968,206.36,206.24,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1738767069038,0.03625448,206.28,206.23,0.0323762]
["bitfinex-derivatives","SOLF0:USTF0",1738767069443,4.8463,206.27,206.18,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738767069643,16.21838968,206.32,206.18,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738767069842,16.21838968,206.32,206.25,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738767070037,7.698e-05,206.25,206.23,0.03331433]
["bitfinex-derivatives","SOLF0:USTF0",1738767070237,7.698e-05,206.25,206.23,16.25170401]
["bitfinex-derivatives","SOLF0:USTF0",1738767070440,16.21838968,206.4,206.23,16.25170401]
["bitfinex-derivatives","SOLF0:USTF0",1738767070743,4.8442,206.36,206.23,16.21838968]
["bitfinex-derivatives","SOLF0:USTF0",1738767071144,16.21838968,206.4,206.26,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1738767071343,4.8444,206.35,206.23,16.21838968]
["bitfinex-derivatives","SOLF0:USTF0",1738767071540,0.03327008,206.32,206.27,16.25468244]
["bitfinex-derivatives","SOLF0:USTF0",1738767071739,7.3521,206.46,206.27,16.25468244]
["bitfinex-derivatives","SOLF0:USTF0",1738767071740,23.57048968,206.46,206.28,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738767071941,16.21838968,206.42,206.28,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738767072137,16.21838968,206.38,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738767072337,4.8446,206.34,206.2,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738767072537,2.1955,206.37,206.2,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738767072938,16.21838968,206.34,206.2,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738767073140,16.21838968,206.3,206.26,0.03055014]
["bitfinex-derivatives","SOLF0:USTF0",1738767073846,4.8463,206.27,206.26,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767074047,16.21838968,206.3,206.12,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738767074348,16.21838968,206.3,206.17,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738767074846,16.21838968,206.26,206.15,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738767075154,16.21838968,206.22,206.12,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738767075450,4.8486,206.18,206.12,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738767075648,16.21838968,206.22,206.03,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738767075851,16.21838968,206.22,206.04,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738767076049,21.06688968,206.18,206.09,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738767076249,16.21838968,206.18,206.04,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738767076651,4.8481,206.2,206.04,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738767076850,16.21838968,206.22,206.04,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738767076851,0.03502949,206.13,206.09,0.03281942]
["bitfinex-derivatives","SOLF0:USTF0",1738767077042,0.03502949,206.13,206.11,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1738767077248,3.94,206.23,206.08,16.21838968]
["bitfinex-derivatives","SOLF0:USTF0",1738767077449,0.03276159,206.14,206.1,0.03119367]
["bitfinex-derivatives","SOLF0:USTF0",1738767077650,0.03276159,206.14,206.13,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738767077844,3.94,206.23,206.08,16.21838968]
["bitfinex-derivatives","SOLF0:USTF0",1738767078050,0.03671476,206.16,206.11,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1738767080752,0.03671476,206.16,206.15,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738767080952,0.03671476,206.16,206.11,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1738767081147,4.8491,206.15,206.11,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1738767081344,0.03671476,206.16,206.11,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1738767081542,16.21838968,206.14,206.11,0.03633742]
["bitfinex-derivatives","SOLF0:USTF0",1738767081749,4.8503,206.1,206.04,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738767082050,16.21838968,206.14,205.97,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1738767082251,4.8505,206.09,206.03,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738767082549,16.21838968,206.14,205.97,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1738767082955,0.03066144,206.08,205.97,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1738767083952,16.21838968,206.06,205.84,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738767084252,16.21838968,206.06,205.91,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738767084253,4.8524,206.01,205.91,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738767084451,3.1519,206.09,205.91,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738767084452,16.21838968,206.02,205.91,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738767084652,4.8529,205.99,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738767085250,4.88571581,206.0,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738767085759,0.03311581,206.0,205.97,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738767086259,4.88571581,206.0,205.91,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738767086955,4.8529,205.99,205.92,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1738767087151,0.03311581,206.0,205.91,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738767087355,0.03311581,206.0,205.8,26.47423986]
["bitfinex-derivatives","SOLF0:USTF0",1738767087356,26.47423986,205.95,205.8,26.47423986]
["bitfinex-derivatives","SOLF0:USTF0",1738767087659,26.47423986,205.95,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738767087660,4.8548,205.91,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738767087956,26.47423986,205.95,205.81,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738767088161,0.03431534,205.9,205.81,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738767089563,0.03431534,205.9,205.83,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738767089764,0.03431534,205.9,205.81,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1738767090060,4.8556,205.88,205.81,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738767090265,0.03431534,205.9,205.81,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738767091960,0.03431534,205.9,205.83,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738767092260,0.03431534,205.9,205.81,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738767092761,30.53423986,205.99,205.81,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738767092970,7.4427,206.06,205.88,26.47423986]
["bitfinex-derivatives","SOLF0:USTF0",1738767093468,4.8527,206.0,205.93,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738767093668,7.4427,206.06,205.88,26.47423986]
["bitfinex-derivatives","SOLF0:USTF0",1738767093864,4.8519,206.03,205.96,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738767094066,2.2286,206.06,205.89,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738767094267,0.03415205,205.99,205.95,0.03266551]
["bitfinex-derivatives","SOLF0:USTF0",1738767094773,26.50839191,205.99,205.95,0.03266551]
["bitfinex-derivatives","SOLF0:USTF0",1738767095171,4.8531,205.98,205.95,0.03266551]
["bitfinex-derivatives","SOLF0:USTF0",1738767095471,26.50839191,205.99,205.95,0.03266551]
["bitfinex-derivatives","SOLF0:USTF0",1738767095664,4.8533,205.97,205.95,0.03266551]
["bitfinex-derivatives","SOLF0:USTF0",1738767096064,26.50839191,205.99,205.95,0.03266551]
["bitfinex-derivatives","SOLF0:USTF0",1738767096865,26.47423986,205.91,205.82,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738767097065,26.47423986,205.91,205.81,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738767097270,4.8557,205.88,205.82,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738767097671,4.8557,205.88,205.81,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738767098268,0.03117461,205.87,205.84,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738767098676,0.03117461,205.87,205.71,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738767098879,0.03117461,205.87,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738767099082,26.47423986,205.91,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767099578,0.03426203,205.86,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767099778,0.03426203,205.86,205.76,26.47423986]
["bitfinex-derivatives","SOLF0:USTF0",1738767099977,26.47423986,205.91,205.76,26.47423986]
["bitfinex-derivatives","SOLF0:USTF0",1738767100177,4.1,205.94,205.76,26.47423986]
["bitfinex-derivatives","SOLF0:USTF0",1738767100372,0.03602126,205.83,205.76,26.47423986]
["bitfinex-derivatives","SOLF0:USTF0",1738767100572,0.03602126,205.83,205.82,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738767100976,0.03602126,205.83,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767101174,0.03602126,205.83,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738767101981,0.03602126,205.83,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767102182,4.89262126,205.83,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767102386,0.03602126,205.83,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767102585,0.03602126,205.83,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738767102784,4.8573,205.81,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738767103086,26.51026112,205.83,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767103286,26.51026112,205.83,205.73,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738767103485,26.47423986,205.87,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767103687,2.3132,205.9,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767103878,2.3132,205.9,205.81,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1738767104384,0.03611451,205.83,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767104687,26.47423986,205.87,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738767104984,26.47423986,205.87,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767105185,0.03349139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767105979,0.03349139,205.8,205.78,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738767106182,0.03349139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767106779,4.89079139,205.8,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738767107079,0.03349139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767107280,0.03349139,205.8,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738767107485,0.03349139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767108388,4.89089139,205.8,205.75,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1738767109192,4.8576,205.79,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738767109491,4.8576,205.79,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767109892,0.03349139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767110588,4.8578,205.79,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738767110890,0.03349139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767111085,4.89079139,205.8,205.74,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738767111290,4.89079139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767111493,0.03349139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767112192,0.03349139,205.8,205.76,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1738767112493,0.03349139,205.8,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767112894,0.03349139,205.8,205.79,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738767113585,18.63510357,205.9,205.84,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1738767113893,16.32190357,205.94,205.78,16.32190357]
["bitfinex-derivatives","SOLF0:USTF0",1738767114190,16.32190357,205.94,205.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738767114396,2.3008,205.96,205.78,16.32190357]
["bitfinex-derivatives","SOLF0:USTF0",1738767114693,2.3008,205.96,205.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1738767114894,0.03238313,205.89,205.85,0.03326353]
["bitfinex-derivatives","SOLF0:USTF0",1738767115092,16.32190357,205.91,205.74,16.32190357]
["bitfinex-derivatives","SOLF0:USTF0",1738767115294,16.32190357,205.87,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767115690,4.8561,205.86,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738767115891,16.32190357,205.87,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767116093,4.8562,205.85,205.72,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738767116494,0.03535352,205.81,205.8,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738767117088,16.32190357,205.95,205.78,16.32190357]
["bitfinex-derivatives","SOLF0:USTF0",1738767117496,4.8551,205.9,205.83,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1738767117698,16.32190357,205.95,205.78,16.32190357]
["bitfinex-derivatives","SOLF0:USTF0",1738767118194,0.0362894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767118702,0.0362894,205.89,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738767119196,4.8916894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767119501,0.0362894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767120301,0.0362894,205.89,205.88,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738767122598,0.0362894,205.89,205.87,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738767122802,4.8557,205.87,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767123005,16.35819297,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767123894,4.8562,205.85,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767124103,16.35819297,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767124302,0.0362894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767125099,26.53575245,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767125602,4.8562,205.85,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767125802,26.53575245,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767126203,4.8562,205.85,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767127101,26.53575245,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767127306,4.8559,205.87,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767127508,26.53575245,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767128303,4.8562,205.85,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767129201,0.0362894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767130301,26.53575245,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767130807,0.0362894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767131309,4.8562,205.85,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767132108,26.53575245,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767132301,0.0362894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767132906,26.53575245,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767133610,0.0362894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767134212,0.0362894,205.89,205.86,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738767134510,0.0362894,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767135609,26.53575245,205.89,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767135912,26.49946305,205.85,205.84,0.03215071]
["bitfinex-derivatives","SOLF0:USTF0",1738767136117,4.8573,205.81,205.77,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738767136318,26.49946305,205.85,205.77,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738767136618,2.2842,205.88,205.77,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738767137112,4.8559,205.86,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738767137321,0.03388145,205.85,205.81,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1738767137523,0.03388145,205.85,205.77,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738767137715,4.857,205.82,205.77,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738767137921,0.03388145,205.85,205.77,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738767139018,0.03388145,205.85,205.79,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738767139225,0.03388145,205.85,205.77,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738767140223,4.8566,205.84,205.77,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738767140722,0.03388145,205.85,205.77,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738767141322,0.03388145,205.85,205.71,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738767141723,14.53,205.87,205.71,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738767141923,0.03229379,205.8,205.71,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738767142625,4.8578,205.78,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738767143221,0.03229379,205.8,205.68,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738767143422,4.8581,205.77,205.73,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1738767143921,4.89059381,205.77,205.68,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738767144120,0.03239381,205.77,205.68,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738767144820,26.49946305,205.76,205.65,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767145020,26.49946305,205.76,205.63,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738767145224,28.82216305,205.76,205.63,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738767145415,0.03620638,205.72,205.63,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738767146022,4.8599,205.7,205.64,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738767146218,26.53566943,205.72,205.61,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767146417,26.49946305,205.72,205.61,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767146823,26.49946305,205.68,205.61,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767147116,16.34784225,205.67,205.61,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767147722,4.8612,205.64,205.61,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767148120,16.34784225,205.67,205.61,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767148324,0.03502642,205.65,205.61,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767148827,0.03502642,205.65,205.56,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738767149227,16.34784225,205.63,205.56,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738767149428,16.34784225,205.63,205.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738767149928,16.34784225,205.63,205.52,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767150328,0.03144832,205.6,205.52,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767150625,4.8623,205.59,205.52,31.29677213]
["bitfinex-derivatives","SOLF0:USTF0",1738767150823,0.03144832,205.6,205.52,31.29677213]
["bitfinex-derivatives","SOLF0:USTF0",1738767151025,4.8629,205.57,205.52,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767151221,16.34784225,205.59,205.52,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767152634,0.03144832,205.6,205.5,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767153230,0.03144832,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738767153729,0.03144832,205.6,205.5,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767154629,0.03144832,205.6,205.59,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1738767155036,4.8604,205.67,205.54,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767155233,16.34784225,205.71,205.55,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738767155635,4.8604,205.67,205.62,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738767155835,4.8604,205.67,205.56,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738767156030,16.34784225,205.71,205.56,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738767156229,16.34784225,205.71,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738767156230,4.8602,205.68,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738767156535,0.0355547,205.66,205.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738767156731,0.0355547,205.66,205.64,4.89408766]
["bitfinex-derivatives","SOLF0:USTF0",1738767157132,0.0355547,205.66,205.64,0.03298766]
["bitfinex-derivatives","SOLF0:USTF0",1738767158533,4.8964547,205.66,205.64,0.03298766]
["bitfinex-derivatives","SOLF0:USTF0",1738767159338,0.0355547,205.66,205.64,0.03298766]
["bitfinex-derivatives","SOLF0:USTF0",1738767159635,0.0355547,205.66,205.43,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1738767159636,0.0355547,205.66,205.42,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767159938,16.34784225,205.59,205.44,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738767160542,4.8633,205.55,205.49,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738767160738,16.34784225,205.59,205.44,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738767160939,0.03561511,205.54,205.44,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738767161941,4.8642,205.51,205.44,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738767162142,0.03561511,205.54,205.44,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738767162440,0.03717404,205.51,205.44,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738767162942,4.90147404,205.51,205.45,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738767163243,0.03717404,205.51,205.44,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738767165442,0.03200873,205.54,205.49,0.03535934]
["bitfinex-derivatives","SOLF0:USTF0",1738767167041,0.03200873,205.54,205.51,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1738767168146,0.03200873,205.54,205.49,4.89975934]
["bitfinex-derivatives","SOLF0:USTF0",1738767168538,0.03200873,205.54,205.49,0.03535934]
["bitfinex-derivatives","SOLF0:USTF0",1738767168741,0.03200873,205.54,205.51,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1738767169143,0.03200873,205.54,205.49,0.03535934]
["bitfinex-derivatives","SOLF0:USTF0",1738767169739,4.8638,205.53,205.49,0.03535934]
["bitfinex-derivatives","SOLF0:USTF0",1738767169941,0.03200873,205.54,205.49,0.03535934]
["bitfinex-derivatives","SOLF0:USTF0",1738767170339,4.864,205.52,205.49,0.03535934]
["bitfinex-derivatives","SOLF0:USTF0",1738767170746,0.03200873,205.54,205.49,0.03535934]
["bitfinex-derivatives","SOLF0:USTF0",1738767171245,16.34784225,205.5,205.34,20.59154225]
["bitfinex-derivatives","SOLF0:USTF0",1738767171445,4.8649,205.48,205.42,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738767171646,16.34784225,205.5,205.39,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738767172042,4.8658,205.45,205.39,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738767172244,16.34784225,205.5,205.34,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738767172446,0.03193207,205.44,205.34,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738767172646,0.03193207,205.44,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738767173139,4.8663,205.43,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738767173344,0.03193207,205.44,205.34,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738767173748,4.8663,205.42,205.35,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1738767173944,0.03193207,205.44,205.34,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738767174346,0.03193207,205.44,205.39,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738767175148,4.89793207,205.44,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738767175346,0.03193207,205.44,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738767176245,4.8663,205.43,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738767176447,0.03193207,205.44,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738767176944,4.8663,205.42,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738767177143,0.03193207,205.44,205.37,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738767178149,4.8665,205.42,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738767178350,0.03193207,205.44,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738767178546,2.2834,205.45,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738767178749,0.03395616,205.41,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738767179548,0.03395616,205.41,205.37,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1738767179750,0.03395616,205.41,205.32,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738767180153,0.03395616,205.41,205.4,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1738767180353,16.34784225,205.5,205.34,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767180753,4.8649,205.48,205.43,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738767181452,4.8649,205.48,205.42,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1738767181655,4.89898414,205.48,205.43,0.03240383]
["bitfinex-derivatives","SOLF0:USTF0",1738767181854,0.03408414,205.48,205.43,0.03240383]
["bitfinex-derivatives","SOLF0:USTF0",1738767182055,6.9898,205.53,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738767182251,0.03364757,205.48,205.43,0.03388913]
["bitfinex-derivatives","SOLF0:USTF0",1738767182448,0.03364757,205.48,205.47,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1738767183856,0.03364757,205.48,205.44,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738767184558,16.34784225,205.63,205.45,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767184764,16.34784225,205.63,205.46,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738767185054,16.34784225,205.47,205.29,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767185251,16.34784225,205.43,205.3,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738767185756,0.03225273,205.39,205.34,0.03575498]
["bitfinex-derivatives","SOLF0:USTF0",1738767186157,16.38009498,205.39,205.34,0.03575498]
["bitfinex-derivatives","SOLF0:USTF0",1738767186362,4.868,205.35,205.34,0.03575498]
["bitfinex-derivatives","SOLF0:USTF0",1738767186950,16.38009498,205.39,205.34,0.03575498]
["bitfinex-derivatives","SOLF0:USTF0",1738767187560,4.8678,205.36,205.34,0.03575498]
["bitfinex-derivatives","SOLF0:USTF0",1738767187759,16.34784225,205.35,205.27,6.60826803]
["bitfinex-derivatives","SOLF0:USTF0",1738767188459,16.34784225,205.39,205.27,6.60826803]
["bitfinex-derivatives","SOLF0:USTF0",1738767188860,0.03455948,205.35,205.31,0.03342027]
["bitfinex-derivatives","SOLF0:USTF0",1738767189059,4.90255948,205.35,205.31,0.03342027]
["bitfinex-derivatives","SOLF0:USTF0",1738767189456,0.03455948,205.35,205.31,0.03342027]
["bitfinex-derivatives","SOLF0:USTF0",1738767189656,4.8685,205.33,205.31,0.03342027]
["bitfinex-derivatives","SOLF0:USTF0",1738767190351,4.8685,205.33,205.31,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767190956,16.34784225,205.32,205.31,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767191164,21.21654225,205.32,205.31,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767191359,16.34784225,205.32,205.22,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738767192254,4.8699,205.27,205.22,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738767192962,0.0369222,205.29,205.22,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738767193463,20.46784225,205.39,205.22,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738767193666,20.46784225,205.39,205.23,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738767194065,4.8684,205.34,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738767194265,20.46784225,205.39,205.23,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738767194461,4.8692,205.3,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738767194663,4.8692,205.3,205.29,0.0369514]
["bitfinex-derivatives","SOLF0:USTF0",1738767195064,4.8694,205.29,205.23,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738767195262,4.8694,205.29,205.27,0.03220569]
["bitfinex-derivatives","SOLF0:USTF0",1738767195459,16.34784225,205.31,205.27,0.03220569]
["bitfinex-derivatives","SOLF0:USTF0",1738767195662,4.8696,205.28,205.27,0.03220569]
["bitfinex-derivatives","SOLF0:USTF0",1738767196063,4.8696,205.28,205.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738767196064,18.57014225,205.31,205.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738767196361,16.34784225,205.26,205.12,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738767196758,4.8718,205.19,205.12,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738767196967,4.8718,205.19,205.06,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767197267,0.03531185,205.18,205.17,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1738767197463,4.12,205.27,205.12,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738767197863,4.12,205.27,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738767198059,4.12,205.27,205.12,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738767198266,16.34784225,205.3,205.14,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767198572,16.34784225,205.3,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738767198867,0.03370842,205.24,205.22,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738767199368,0.03370842,205.24,205.2,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1738767199764,0.03370842,205.24,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738767199963,0.03370842,205.24,205.2,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1738767200162,8.6325,205.37,205.22,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767200765,4.8688,205.32,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738767200966,4.8688,205.32,205.22,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767201167,4.5125,205.37,205.22,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767201363,0.03108591,205.29,205.25,0.03723563]
["bitfinex-derivatives","SOLF0:USTF0",1738767201572,16.34784225,205.39,205.25,0.03723563]
["bitfinex-derivatives","SOLF0:USTF0",1738767201867,4.8676,205.37,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738767202166,4.8676,205.37,205.22,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767202368,4.8687,205.33,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738767202668,16.34784225,205.39,205.18,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767202861,0.03587588,205.32,205.28,0.0319138]
["bitfinex-derivatives","SOLF0:USTF0",1738767204867,0.03587588,205.32,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738767205059,0.03587588,205.32,205.28,0.0319138]
["bitfinex-derivatives","SOLF0:USTF0",1738767208571,4.869,205.31,205.28,0.0319138]
["bitfinex-derivatives","SOLF0:USTF0",1738767208761,0.03587588,205.32,205.28,0.0319138]
["bitfinex-derivatives","SOLF0:USTF0",1738767210470,0.03587588,205.32,205.21,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1738767210768,4.8704,205.25,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738767211065,16.34784225,205.29,205.13,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738767211470,16.34784225,205.29,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738767211671,0.03243348,205.23,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738767211869,16.34784225,205.29,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738767212065,0.03701091,205.25,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738767212469,0.03701091,205.25,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738767214172,2.288,205.38,205.28,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1738767214373,2.288,205.38,205.21,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738767214565,2.288,205.38,205.22,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738767214767,16.34784225,205.39,205.24,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767215167,0.03260168,205.34,205.31,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738767215367,0.03260168,205.34,205.29,0.03689286]
["bitfinex-derivatives","SOLF0:USTF0",1738767216474,0.03260168,205.34,205.3,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738767217170,0.03260168,205.34,205.29,0.03689286]
["bitfinex-derivatives","SOLF0:USTF0",1738767218481,0.03260168,205.34,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738767218672,16.34784225,205.47,205.3,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738767219078,16.34784225,205.47,205.32,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767219378,114.10793252,205.55,205.36,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767219583,97.76009027,205.55,205.4,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767219782,0.03071484,205.47,205.42,0.03370568]
["bitfinex-derivatives","SOLF0:USTF0",1738767220178,0.03071484,205.47,205.32,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738767220179,16.34784225,205.43,205.32,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738767220579,4.8669,205.4,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738767220878,4.8669,205.4,205.32,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738767220879,2.212,205.46,205.32,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738767221176,4.8675,205.37,205.32,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738767221383,16.34784225,205.38,205.37,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767221576,16.34784225,205.38,205.2,42.78091438]
["bitfinex-derivatives","SOLF0:USTF0",1738767221779,4.8693,205.3,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738767221980,4.8693,205.3,205.21,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738767222175,4.8693,205.3,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738767222682,4.90463784,205.3,205.25,4.90715274]
["bitfinex-derivatives","SOLF0:USTF0",1738767223077,0.03533784,205.3,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738767223274,0.03533784,205.3,205.25,0.03685274]
["bitfinex-derivatives","SOLF0:USTF0",1738767224580,0.03533784,205.3,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738767224887,0.03533784,205.3,205.25,0.03685274]
["bitfinex-derivatives","SOLF0:USTF0",1738767225079,0.03533784,205.3,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738767226189,0.03533784,205.3,205.25,0.03685274]
["bitfinex-derivatives","SOLF0:USTF0",1738767226390,0.03533784,205.3,205.29,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1738767226589,4.8677,205.37,205.25,0.03685274]
["bitfinex-derivatives","SOLF0:USTF0",1738767226791,30.93784225,205.44,205.25,0.03685274]
["bitfinex-derivatives","SOLF0:USTF0",1738767226986,4.8672,205.39,205.33,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738767227192,4.8672,205.39,205.28,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767227392,4.8672,205.39,205.32,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1738767227594,4.8672,205.39,205.29,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738767227795,4.90340975,205.38,205.33,0.03743019]
["bitfinex-derivatives","SOLF0:USTF0",1738767227991,0.03610975,205.38,205.33,0.03743019]
["bitfinex-derivatives","SOLF0:USTF0",1738767228693,4.8682,205.34,205.33,0.03743019]
["bitfinex-derivatives","SOLF0:USTF0",1738767229790,16.34784225,205.36,205.25,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767229791,4.8688,205.32,205.25,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767229994,16.34784225,205.36,205.23,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738767230190,16.34784225,205.36,205.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738767231000,0.03192695,205.31,205.27,0.03343405]
["bitfinex-derivatives","SOLF0:USTF0",1738767232193,4.8696,205.28,205.27,0.03343405]
["bitfinex-derivatives","SOLF0:USTF0",1738767233887,4.8704,205.25,205.17,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738767234087,16.34784225,205.32,205.17,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738767235095,0.03531964,205.27,205.25,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767235300,4.8689,205.31,205.2,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767235491,0.03449946,205.28,205.2,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767235693,0.03449946,205.28,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738767235890,0.03449946,205.28,205.24,0.03469085]
["bitfinex-derivatives","SOLF0:USTF0",1738767236294,0.03449946,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738767236798,0.03449946,205.28,205.24,0.03469085]
["bitfinex-derivatives","SOLF0:USTF0",1738767237694,4.90429946,205.28,205.24,0.03469085]
["bitfinex-derivatives","SOLF0:USTF0",1738767237900,0.03449946,205.28,205.24,0.03469085]
["bitfinex-derivatives","SOLF0:USTF0",1738767238901,4.90429946,205.28,205.24,0.03469085]
["bitfinex-derivatives","SOLF0:USTF0",1738767239202,0.03449946,205.28,205.24,0.03469085]
["bitfinex-derivatives","SOLF0:USTF0",1738767239794,0.03449946,205.28,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738767240003,0.03449946,205.28,205.24,0.03469085]
["bitfinex-derivatives","SOLF0:USTF0",1738767240502,0.03449946,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738767240699,2.2086,205.37,205.25,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1738767241405,4.8684,205.34,205.29,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738767241803,4.90024513,205.34,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767242101,0.03184513,205.34,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767243202,4.8692,205.3,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767243400,0.03184513,205.34,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767243701,4.8687,205.32,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767243900,0.03184513,205.34,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767245304,4.8686,205.33,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767245506,0.03184513,205.34,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767245808,4.90004513,205.34,205.3,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738767246102,0.03184513,205.34,205.29,0.0313898]
["bitfinex-derivatives","SOLF0:USTF0",1738767247106,0.03184513,205.34,205.33,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738767247809,16.34784225,205.44,205.29,2.2308898]
["bitfinex-derivatives","SOLF0:USTF0",1738767248103,4.8664,205.42,205.29,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738767248401,16.34784225,205.44,205.29,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738767248606,4.8667,205.41,205.29,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738767248998,0.03328806,205.37,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738767249308,16.34784225,205.44,205.36,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1738767249503,0.03664697,205.39,205.34,0.03152292]
["bitfinex-derivatives","SOLF0:USTF0",1738767249708,69.69539089,205.48,205.34,0.03152292]
["bitfinex-derivatives","SOLF0:USTF0",1738767249904,53.34754864,205.48,205.32,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767250313,4.8656,205.46,205.32,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767250903,0.0333245,205.41,205.4,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1738767251111,16.34784225,205.44,205.29,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738767251304,16.34784225,205.44,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738767251305,4.8673,205.38,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738767251501,4.8673,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767251700,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767251900,4.868,205.35,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767252903,4.8677,205.37,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767253205,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767254602,0.03430111,205.38,205.35,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738767254805,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767255208,4.868,205.35,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767258414,4.8678,205.36,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767258816,4.8676,205.37,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767259308,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767259515,0.03430111,205.38,205.34,4.90480299]
["bitfinex-derivatives","SOLF0:USTF0",1738767261112,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767262213,0.03430111,205.38,205.34,4.90480299]
["bitfinex-derivatives","SOLF0:USTF0",1738767262416,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767263417,0.03430111,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738767263618,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767265018,0.03430111,205.38,205.37,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738767266221,0.03430111,205.38,205.36,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738767266920,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767268022,4.8679,205.36,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767268219,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767268621,4.868,205.35,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767270124,0.03430111,205.38,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767272022,4.868,205.35,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767275126,2.3235,205.37,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767275627,18.67134225,205.37,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767275927,4.868,205.35,205.34,0.03680299]
["bitfinex-derivatives","SOLF0:USTF0",1738767277024,4.869,205.31,205.27,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738767277232,18.67134225,205.37,205.26,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1738767277426,16.34784225,205.33,205.17,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738767277630,4.8697,205.28,205.23,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738767278224,4.90555184,205.28,205.23,4.90527124]
["bitfinex-derivatives","SOLF0:USTF0",1738767278630,0.03585184,205.28,205.24,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738767278828,0.03585184,205.28,205.23,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1738767281332,0.03585184,205.28,205.27,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738767283226,16.34784225,205.37,205.23,0.03467124]
["bitfinex-derivatives","SOLF0:USTF0",1738767283430,16.34784225,205.42,205.24,16.34784225]
["bitfinex-derivatives","SOLF0:USTF0",1738767283630,16.34784225,205.42,205.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738767283831,4.8676,205.37,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738767284125,16.34784225,205.42,205.34,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738767284334,4.8676,205.37,205.25,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738767284533,4.8676,205.37,205.36,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1738767284835,4.8676,205.37,205.34,0.03458283]
["bitfinex-derivatives","SOLF0:USTF0",1738767285131,4.8676,205.37,205.33,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1738767285331,4.8676,205.37,205.33,4.89968346]
["bitfinex-derivatives","SOLF0:USTF0",1738767286328,4.90244239,205.38,205.35,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738767286523,0.03514239,205.38,205.33,0.03138346]
["bitfinex-derivatives","SOLF0:USTF0",1738767286724,16.38298464,205.38,205.33,0.03138346]
["bitfinex-derivatives","SOLF0:USTF0",1738767286930,16.34784225,205.34,205.25,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767287336,16.34784225,205.34,205.2,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767287536,4.8695,205.29,205.25,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738767287731,16.34784225,205.34,205.2,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767288132,16.34784225,205.34,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767288133,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767290539,0.03192823,205.29,205.25,4.90550119]
["bitfinex-derivatives","SOLF0:USTF0",1738767290738,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767291139,0.03192823,205.29,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767291333,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767291838,4.90132823,205.29,205.25,4.90550119]
["bitfinex-derivatives","SOLF0:USTF0",1738767292238,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767292447,0.03192823,205.29,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738767292742,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767293142,0.03192823,205.29,205.26,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1738767293744,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767294042,4.8698,205.28,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767294643,4.87,205.27,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767294943,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767295345,0.03192823,205.29,205.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1738767296646,4.90142823,205.29,205.25,4.90550119]
["bitfinex-derivatives","SOLF0:USTF0",1738767297145,4.90142823,205.29,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767298445,0.03192823,205.29,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767299242,4.90132823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767299448,4.90132823,205.29,205.25,4.90550119]
["bitfinex-derivatives","SOLF0:USTF0",1738767299746,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767299946,0.03192823,205.29,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767301748,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767302940,4.8699,205.28,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767303344,0.03192823,205.29,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767303540,4.8697,205.28,205.25,0.03520119]
["bitfinex-derivatives","SOLF0:USTF0",1738767303749,0.03192823,205.29,205.25,10.28456781]
["bitfinex-derivatives","SOLF0:USTF0",1738767304347,0.03192823,205.29,205.28,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738767305247,4.8684,205.34,205.31,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738767305445,4.8675,205.38,205.28,10.24936662]
["bitfinex-derivatives","SOLF0:USTF0",1738767305646,2.1863,205.42,205.31,10.24936662]
["bitfinex-derivatives","SOLF0:USTF0",1738767305949,2.1863,205.42,205.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738767305950,12.43566662,205.42,205.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738767306345,0.03421528,205.38,205.33,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1738767306748,4.90151528,205.38,205.33,4.90334553]
["bitfinex-derivatives","SOLF0:USTF0",1738767306946,0.03421528,205.38,205.33,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1738767307244,4.8682,205.34,205.33,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1738767307451,10.24936662,205.36,205.23,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738767307650,14.59,205.39,205.23,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738767307651,10.24936662,205.32,205.23,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738767308647,0.03698677,205.3,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738767309049,0.03698677,205.3,205.25,0.0353979]
["bitfinex-derivatives","SOLF0:USTF0",1738767309553,10.24936662,205.26,205.25,0.0353979]
["bitfinex-derivatives","SOLF0:USTF0",1738767309850,15.11946662,205.26,205.25,0.0353979]
["bitfinex-derivatives","SOLF0:USTF0",1738767310547,4.8717,205.2,205.15,28.71477213]
["bitfinex-derivatives","SOLF0:USTF0",1738767310851,24.87635339,205.3,205.15,28.71477213]
["bitfinex-derivatives","SOLF0:USTF0",1738767310852,10.24936662,205.23,205.15,33.58737213]
["bitfinex-derivatives","SOLF0:USTF0",1738767311151,4.8715,205.21,205.15,33.58737213]
["bitfinex-derivatives","SOLF0:USTF0",1738767311652,0.03506237,205.2,205.16,0.03694304]
["bitfinex-derivatives","SOLF0:USTF0",1738767312550,4.90666237,205.2,205.16,0.03694304]
["bitfinex-derivatives","SOLF0:USTF0",1738767312855,0.03506237,205.2,205.16,0.03694304]
["bitfinex-derivatives","SOLF0:USTF0",1738767313046,4.8718,205.19,205.16,0.03694304]
["bitfinex-derivatives","SOLF0:USTF0",1738767313350,0.03506237,205.2,205.16,0.03694304]
["bitfinex-derivatives","SOLF0:USTF0",1738767313947,4.90686237,205.2,205.16,0.03694304]
["bitfinex-derivatives","SOLF0:USTF0",1738767315250,0.03506237,205.2,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1738767315452,0.03506237,205.2,205.16,0.03694304]
["bitfinex-derivatives","SOLF0:USTF0",1738767315652,10.24936662,205.29,205.16,2.31374304]
["bitfinex-derivatives","SOLF0:USTF0",1738767315854,4.8699,205.27,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738767316455,10.24936662,205.29,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738767316846,0.03274371,205.28,205.23,0.03378707]
["bitfinex-derivatives","SOLF0:USTF0",1738767317250,0.03274371,205.28,205.24,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1738767317451,0.03274371,205.28,205.23,0.03378707]
["bitfinex-derivatives","SOLF0:USTF0",1738767318355,4.87,205.27,205.23,0.03378707]
["bitfinex-derivatives","SOLF0:USTF0",1738767318552,0.03274371,205.28,205.23,0.03378707]
["bitfinex-derivatives","SOLF0:USTF0",1738767318850,4.8706,205.24,205.23,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767319955,4.8721,205.18,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738767321045,4.90785215,205.18,205.13,4.90463752]
["bitfinex-derivatives","SOLF0:USTF0",1738767321249,4.8729,205.15,205.13,0.03143752]
["bitfinex-derivatives","SOLF0:USTF0",1738767321456,0.03575215,205.18,205.13,3.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767321457,16.41686372,205.16,205.13,3.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767321856,4.873,205.14,205.13,3.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767322252,16.41686372,205.16,205.01,90.50871193]
["bitfinex-derivatives","SOLF0:USTF0",1738767322446,16.41686372,205.12,205.01,90.50871193]
["bitfinex-derivatives","SOLF0:USTF0",1738767322651,16.41686372,205.12,205.01,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767322955,4.8735,205.12,205.03,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738767323456,4.8735,205.12,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767323457,0.03654439,205.1,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767324257,4.8742,205.09,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767326159,0.03654439,205.1,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767326759,4.91044439,205.1,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767327355,4.8742,205.09,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767331153,4.8747,205.07,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767331954,4.8749,205.06,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767333464,4.8747,205.07,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767333957,0.03654439,205.1,205.06,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738767334264,0.03654439,205.1,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767334661,4.8749,205.06,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767334854,0.03654439,205.1,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767335060,0.03654439,205.1,205.09,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738767335559,0.03654439,205.1,205.06,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738767335760,0.03654439,205.1,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767336464,4.8746,205.08,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767337164,0.03654439,205.1,205.05,0.03421314]
["bitfinex-derivatives","SOLF0:USTF0",1738767337367,0.03654439,205.1,205.09,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738767339164,2.2187,205.17,205.12,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738767339767,3.96,205.23,205.07,16.41686372]
["bitfinex-derivatives","SOLF0:USTF0",1738767340157,0.03469375,205.17,205.13,4.90536754]
["bitfinex-derivatives","SOLF0:USTF0",1738767340464,0.03469375,205.17,205.13,0.03236754]
["bitfinex-derivatives","SOLF0:USTF0",1738767341667,4.8725,205.16,205.13,0.03236754]
["bitfinex-derivatives","SOLF0:USTF0",1738767341868,0.03469375,205.17,205.13,0.03236754]
["bitfinex-derivatives","SOLF0:USTF0",1738767342670,10.26570592,205.16,205.13,0.03236754]
["bitfinex-derivatives","SOLF0:USTF0",1738767343466,4.873,205.14,205.13,0.03236754]
["bitfinex-derivatives","SOLF0:USTF0",1738767343772,4.8736,205.12,205.04,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738767343967,10.26570592,205.12,205.0,13.30580592]
["bitfinex-derivatives","SOLF0:USTF0",1738767344172,10.26570592,205.12,205.01,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738767344369,15.13920592,205.12,205.07,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738767344772,15.17124195,205.12,205.07,4.90946178]
["bitfinex-derivatives","SOLF0:USTF0",1738767345370,0.03203603,205.12,205.07,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1738767345570,0.03203603,205.12,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738767345873,0.03203603,205.12,205.07,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1738767346074,0.03203603,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738767347868,0.03203603,205.12,205.09,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738767348173,0.03203603,205.12,205.07,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1738767348371,4.874,205.1,205.07,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1738767348571,10.29774195,205.12,205.07,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1738767349373,10.26570592,205.09,205.07,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1738767349577,4.8744,205.08,205.07,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1738767351068,10.26570592,205.09,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738767351273,24.85570592,205.1,204.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738767351274,10.26570592,205.05,204.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738767351773,10.26570592,205.05,204.97,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1738767352176,0.03675316,205.03,204.96,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738767352371,10.26570592,205.02,204.93,19.8248041]
["bitfinex-derivatives","SOLF0:USTF0",1738767352573,0.03675316,205.03,204.93,19.8248041]
["bitfinex-derivatives","SOLF0:USTF0",1738767353677,0.03675316,205.03,204.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738767353678,4.8759,205.02,204.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738767353871,0.03675316,205.03,204.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738767354071,16.4455911,205.05,204.9,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738767354268,0.03457948,204.99,204.91,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738767355569,0.03457948,204.99,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738767355877,0.03457948,204.99,204.91,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738767356774,4.8768,204.98,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738767357783,0.03457948,204.99,204.98,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738767357984,0.03457948,204.99,204.91,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738767358879,0.03457948,204.99,204.98,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738767359682,2.264,205.09,205.04,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1738767359888,2.264,205.09,204.96,16.4455911]
["bitfinex-derivatives","SOLF0:USTF0",1738767360089,4.8741,205.1,204.97,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1738767360385,2.152,205.14,205.0,16.4455911]
["bitfinex-derivatives","SOLF0:USTF0",1738767360681,4.8733,205.13,205.01,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738767360876,2.152,205.14,204.97,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1738767361083,0.03710018,205.09,205.05,0.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1738767361282,4.8744,205.08,205.05,0.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1738767361578,0.03710018,205.09,205.05,0.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1738767361779,4.91150018,205.09,205.05,0.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1738767362184,0.03710018,205.09,205.05,0.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1738767362580,4.8749,205.06,205.05,0.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1738767364183,0.03710018,205.09,205.05,0.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1738767364878,4.8749,205.06,205.05,0.0365346]
["bitfinex-derivatives","SOLF0:USTF0",1738767366784,4.876,205.02,204.96,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738767368084,0.03473152,205.01,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738767368889,18.5975911,205.14,204.93,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738767369086,18.5975911,205.14,204.98,16.4455911]
["bitfinex-derivatives","SOLF0:USTF0",1738767369280,4.8735,205.12,205.02,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738767369485,4.8735,205.12,205.03,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1738767369885,2.152,205.14,205.03,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1738767370088,0.03272178,205.1,205.05,0.0341074]
["bitfinex-derivatives","SOLF0:USTF0",1738767371890,0.03272178,205.1,205.09,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738767372188,4.8723,205.17,205.05,0.0341074]
["bitfinex-derivatives","SOLF0:USTF0",1738767372389,4.8723,205.17,205.13,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738767372595,4.8723,205.17,205.06,10.26206368]
["bitfinex-derivatives","SOLF0:USTF0",1738767372892,10.26206368,205.16,205.03,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738767373196,0.03584455,205.12,205.07,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1738767373391,4.8744,205.08,205.07,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1738767374289,4.8737,205.11,205.07,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1738767374496,0.03584455,205.12,205.07,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1738767374791,4.874,205.1,205.07,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1738767375590,4.8743,205.09,205.07,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1738767376092,10.26206368,205.1,205.07,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1738767376291,4.8744,205.08,205.07,0.03205982]
["bitfinex-derivatives","SOLF0:USTF0",1738767376895,4.8754,205.04,204.98,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1738767377590,10.26206368,205.05,204.98,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1738767377591,4.8756,205.03,204.98,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1738767377798,4.8756,205.03,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1738767378090,4.90837747,205.03,204.98,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1738767378287,10.26206368,205.02,204.98,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1738767378795,0.03277747,205.03,204.98,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1738767379397,10.26206368,204.99,204.98,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1738767379787,15.13856368,204.99,204.98,0.03500211]
["bitfinex-derivatives","SOLF0:USTF0",1738767379991,10.26206368,204.99,204.86,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767380296,4.8783,204.92,204.86,31.31257213]
["bitfinex-derivatives","SOLF0:USTF0",1738767380794,4.8788,204.9,204.86,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767381199,4.9140157,204.9,204.86,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767381393,0.0352157,204.9,204.86,26.43307213]
["bitfinex-derivatives","SOLF0:USTF0",1738767382500,4.8789,204.89,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738767382997,0.0352157,204.9,204.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1738767383199,0.0352157,204.9,204.78,6.60826803]
["bitfinex-derivatives","SOLF0:USTF0",1738767383700,16.46208637,204.87,204.78,6.60826803]
["bitfinex-derivatives","SOLF0:USTF0",1738767383899,4.8804,204.83,204.78,6.60826803]
["bitfinex-derivatives","SOLF0:USTF0",1738767384303,4.8806,204.82,204.78,6.60826803]
["bitfinex-derivatives","SOLF0:USTF0",1738767384695,16.46208637,204.79,204.77,19.8248041]
["bitfinex-derivatives","SOLF0:USTF0",1738767384998,4.8825,204.74,204.73,125.95176175]
["bitfinex-derivatives","SOLF0:USTF0",1738767385302,21.34458637,204.74,204.73,122.50726175]
["bitfinex-derivatives","SOLF0:USTF0",1738767386302,4.91410341,204.76,204.73,122.50726175]
["bitfinex-derivatives","SOLF0:USTF0",1738767386504,0.03190341,204.76,204.73,122.50726175]
["bitfinex-derivatives","SOLF0:USTF0",1738767386701,0.03190341,204.76,204.73,114.99286175]
["bitfinex-derivatives","SOLF0:USTF0",1738767386898,16.46208637,204.74,204.65,37.48625498]
["bitfinex-derivatives","SOLF0:USTF0",1738767387095,20.36208637,204.74,204.65,37.48625498]
["bitfinex-derivatives","SOLF0:USTF0",1738767387502,0.03084587,204.72,204.65,37.48625498]
["bitfinex-derivatives","SOLF0:USTF0",1738767388306,4.884,204.68,204.65,37.48625498]
["bitfinex-derivatives","SOLF0:USTF0",1738767388808,0.03084587,204.72,204.65,37.48625498]
["bitfinex-derivatives","SOLF0:USTF0",1738767389403,4.8832,204.71,204.65,37.48625498]
["bitfinex-derivatives","SOLF0:USTF0",1738767389603,0.03084587,204.72,204.65,37.48625498]
["bitfinex-derivatives","SOLF0:USTF0",1738767391011,0.03084587,204.72,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738767391208,0.03084587,204.72,204.58,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738767391610,4.8844,204.66,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738767391811,0.03078359,204.67,204.58,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738767392014,16.46208637,204.66,204.58,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738767392614,4.8846,204.65,204.58,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738767393114,4.91518359,204.67,204.59,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738767393311,0.03078359,204.67,204.59,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738767393614,0.03078359,204.67,204.58,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738767394113,16.46208637,204.66,204.5,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767394315,16.46208637,204.66,204.51,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738767394713,4.8859,204.6,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738767395108,0.03531949,204.61,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738767395316,0.03531949,204.61,204.51,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738767395613,4.8864,204.58,204.51,12.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738767395807,0.03531949,204.61,204.51,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738767396114,16.46208637,204.62,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738767396416,0.03125449,204.58,204.41,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738767396617,0.03125449,204.58,204.48,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767396813,16.46208637,204.66,204.41,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738767396814,16.46208637,204.62,204.44,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767397114,0.03107696,204.55,204.44,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767397514,0.03107696,204.55,204.41,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1738767397912,0.03107696,204.55,204.3,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767397913,16.46208637,204.46,204.31,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738767398112,16.46208637,204.46,204.32,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738767398411,4.8905,204.41,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738767398809,0.03754768,204.4,204.32,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738767399012,0.03754768,204.4,204.34,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738767399211,0.03754768,204.4,204.32,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738767399407,4.92824768,204.4,204.32,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738767399613,0.03754768,204.4,204.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738767399811,0.03754768,204.4,204.27,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738767400012,16.46208637,204.42,204.27,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738767400313,16.46208637,204.46,204.27,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738767400518,0.03755215,204.36,204.28,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767400718,0.03755215,204.36,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738767400919,20.42208637,204.5,204.32,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767401212,4.8895,204.45,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738767401412,20.42208637,204.5,204.32,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767401815,4.8894,204.46,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738767402014,73.76963501,204.5,204.32,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767402015,57.30754864,204.5,204.32,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767402318,0.03483138,204.43,204.39,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738767402509,57.30754864,204.5,204.38,0.03220002]
["bitfinex-derivatives","SOLF0:USTF0",1738767402707,57.30754864,204.5,204.3,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767402910,73.76963501,204.5,204.3,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767403516,57.30754864,204.5,204.3,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767403716,0.03424901,204.42,204.38,0.03622002]
["bitfinex-derivatives","SOLF0:USTF0",1738767404019,3.96,204.5,204.38,0.03622002]
["bitfinex-derivatives","SOLF0:USTF0",1738767404220,16.46208637,204.5,204.3,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767405416,0.0349483,204.42,204.3,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767405721,0.0349483,204.42,204.38,0.03253722]
["bitfinex-derivatives","SOLF0:USTF0",1738767406120,4.8907,204.4,204.38,0.03253722]
["bitfinex-derivatives","SOLF0:USTF0",1738767406721,4.9252483,204.42,204.38,0.03253722]
["bitfinex-derivatives","SOLF0:USTF0",1738767406920,0.0349483,204.42,204.38,0.03253722]
["bitfinex-derivatives","SOLF0:USTF0",1738767407825,0.0349483,204.42,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1738767408323,0.0349483,204.42,204.31,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738767409025,4.8905,204.41,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738767409219,0.0349483,204.42,204.34,0.03373341]
["bitfinex-derivatives","SOLF0:USTF0",1738767409822,16.49703467,204.42,204.34,0.03373341]
["bitfinex-derivatives","SOLF0:USTF0",1738767410223,4.8918,204.35,204.34,0.03373341]
["bitfinex-derivatives","SOLF0:USTF0",1738767410721,16.46208637,204.38,204.34,0.03373341]
["bitfinex-derivatives","SOLF0:USTF0",1738767411023,4.8916,204.36,204.34,0.03373341]
["bitfinex-derivatives","SOLF0:USTF0",1738767411216,0.03313812,204.37,204.34,0.03373341]
["bitfinex-derivatives","SOLF0:USTF0",1738767411421,4.8921,204.34,204.21,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738767411624,16.46208637,204.38,204.21,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738767411821,16.49390485,204.38,204.33,0.03529854]
["bitfinex-derivatives","SOLF0:USTF0",1738767412222,16.46208637,204.38,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738767412422,16.46208637,204.42,204.21,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738767412618,0.03626986,204.38,204.33,0.03404385]
["bitfinex-derivatives","SOLF0:USTF0",1738767412823,16.46208637,204.46,204.33,0.03404385]
["bitfinex-derivatives","SOLF0:USTF0",1738767413024,16.46208637,204.46,204.27,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767413223,0.03766988,204.38,204.27,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767413527,21.39085625,204.38,204.37,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767413723,21.39085625,204.38,204.21,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738767413724,16.49975625,204.38,204.21,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738767413924,16.46208637,204.38,204.21,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738767414119,16.46208637,204.38,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738767414325,16.46208637,204.38,204.21,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738767414923,0.0321509,204.32,204.21,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738767415729,0.0321509,204.32,204.28,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738767416126,4.8921,204.34,204.28,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738767416323,53.34754864,204.36,204.19,15.70433249]
["bitfinex-derivatives","SOLF0:USTF0",1738767416523,0.03767543,204.32,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738767416926,16.46208637,204.44,204.23,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767417227,3.98,204.44,204.27,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767417619,31.05208637,204.42,204.23,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767418128,31.05208637,204.42,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738767418129,4.8915,204.37,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738767418321,0.03743328,204.35,204.3,0.0332246]
["bitfinex-derivatives","SOLF0:USTF0",1738767418822,0.03743328,204.35,204.3,4.9262246]
["bitfinex-derivatives","SOLF0:USTF0",1738767419531,0.03743328,204.35,204.3,0.0332246]
["bitfinex-derivatives","SOLF0:USTF0",1738767420628,4.8921,204.34,204.3,0.0332246]
["bitfinex-derivatives","SOLF0:USTF0",1738767421029,0.03743328,204.35,204.3,0.0332246]
["bitfinex-derivatives","SOLF0:USTF0",1738767421231,4.8924,204.33,204.3,0.0332246]
["bitfinex-derivatives","SOLF0:USTF0",1738767421824,0.03743328,204.35,204.3,0.0332246]
["bitfinex-derivatives","SOLF0:USTF0",1738767422533,4.8921,204.34,204.3,0.0332246]
["bitfinex-derivatives","SOLF0:USTF0",1738767424128,0.03743328,204.35,204.3,0.0332246]
["bitfinex-derivatives","SOLF0:USTF0",1738767424528,4.8928,204.31,204.3,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767425030,4.8946,204.24,204.0,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767425236,16.46208637,204.3,204.11,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738767425629,4.8944,204.25,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738767425835,16.46208637,204.3,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738767426035,16.46208637,204.3,204.11,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738767426036,16.46208637,204.26,204.11,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738767426328,0.03591246,204.25,204.2,0.02327154]
["bitfinex-derivatives","SOLF0:USTF0",1738767426534,16.46208637,204.22,204.2,0.02327154]
["bitfinex-derivatives","SOLF0:USTF0",1738767426926,4.8952,204.21,203.8,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767427137,16.46208637,204.18,204.02,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767427333,16.46208637,204.18,204.03,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1738767427535,16.46208637,204.18,204.03,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738767427932,4.8973,204.12,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738767428132,4.1,204.21,204.03,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738767428332,0.03428168,204.1,204.06,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767428533,4.8961,204.18,204.06,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767428728,16.46208637,204.26,204.06,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767429331,16.46208637,204.22,204.03,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738767429640,4.897,204.14,204.06,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738767429848,4.2,204.19,204.03,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738767430141,0.03411332,204.12,204.08,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738767430340,4.8979,204.1,204.08,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738767430540,0.03411332,204.12,204.08,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738767431244,4.898,204.09,204.08,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738767431541,0.03411332,204.12,204.08,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738767434950,4.8979,204.1,204.08,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738767435246,4.898,204.09,204.08,0.03428168]
["bitfinex-derivatives","SOLF0:USTF0",1738767435642,16.46208637,204.11,203.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738767436236,4.8993,204.04,203.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738767436446,16.46208637,204.11,203.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738767436840,4.8985,204.07,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738767437044,0.03168167,204.07,203.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738767437247,0.03168167,204.07,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767437644,16.49376804,204.07,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767438246,4.899,204.05,203.98,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738767438542,16.49376804,204.07,203.98,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738767438543,16.49376804,204.07,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767438941,0.03168167,204.07,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767439345,0.03168167,204.07,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738767439544,0.03168167,204.07,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767439844,16.49376804,204.07,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767440046,4.8995,204.03,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767440345,16.49376804,204.07,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767440346,16.46208637,204.07,203.98,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738767440547,4.8992,204.04,203.98,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738767440844,0.03520176,204.03,203.9,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767441148,0.03520176,204.03,203.8,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767441149,4.9007,203.98,203.85,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738767441351,16.46208637,204.03,203.85,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738767441550,0.03483286,203.99,203.85,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738767441849,4.24,204.02,203.85,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738767442044,16.46208637,203.99,203.85,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738767442239,16.46208637,203.99,203.76,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767442240,0.03608671,203.94,203.76,16.46208637]
["bitfinex-derivatives","SOLF0:USTF0",1738767442441,0.03608671,203.94,203.81,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738767442645,4.9026,203.9,203.84,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738767442845,27.01374115,203.94,203.81,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738767443149,0.03419533,203.9,203.81,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738767443751,27.04793648,203.9,203.81,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738767444146,27.04793648,203.9,203.77,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738767444549,27.01374115,203.9,203.77,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738767444748,0.03709243,203.86,203.77,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738767444950,0.03709243,203.86,203.77,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738767445746,4.94079243,203.86,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738767446052,27.01374115,203.9,203.72,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738767446548,0.03602127,203.83,203.7,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767446748,0.03602127,203.83,203.57,24.481]
["bitfinex-derivatives","SOLF0:USTF0",1738767446749,27.01374115,203.8,203.57,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1738767447053,27.01374115,203.8,203.5,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767447054,4.3,203.79,203.59,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767447248,0.03581413,203.71,203.59,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767447652,0.03581413,203.71,203.55,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767448051,4.3,203.79,203.55,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767448251,27.01374115,203.75,203.55,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767448447,0.03267425,203.65,203.63,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1738767448653,0.03267425,203.65,203.64,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738767448852,4.3,203.79,203.64,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738767449048,0.03214522,203.67,203.66,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738767449456,27.01374115,203.76,203.66,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738767449657,0.03095227,203.69,203.66,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738767449857,0.03095227,203.69,203.64,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738767450356,4.93865227,203.69,203.64,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738767450556,0.03095227,203.69,203.64,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738767451949,27.01374115,203.67,203.5,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767452148,27.01374115,203.67,203.51,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738767452366,4.9086,203.66,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1738767452657,0.03404316,203.61,203.51,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738767453253,27.01374115,203.59,203.51,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738767453958,4.9108,203.56,203.51,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738767454160,27.01374115,203.55,203.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767454360,27.01374115,203.55,203.2,305.03374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767454361,4.9115,203.54,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738767454553,4.9115,203.54,203.41,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738767454554,27.01374115,203.51,203.41,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738767454754,27.01374115,203.46,203.41,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738767454967,27.01374115,203.46,203.41,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738767455662,27.04669161,203.46,203.41,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738767456061,27.01374115,203.42,203.22,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767456264,27.01374115,203.42,203.27,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738767456460,27.01374115,203.42,203.36,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738767456659,0.0317083,203.37,203.27,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738767457260,27.01374115,203.34,203.14,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767457462,27.01374115,203.34,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738767457669,27.01374115,203.34,203.15,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738767457869,27.01374115,203.36,203.18,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767458071,0.03249862,203.29,203.18,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767458363,27.01374115,203.4,203.22,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767458962,27.01374115,203.44,203.26,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767459267,27.01374115,203.44,203.27,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738767459467,0.03148084,203.37,203.33,0.03355472]
["bitfinex-derivatives","SOLF0:USTF0",1738767459666,4.9128,203.48,203.33,0.03355472]
["bitfinex-derivatives","SOLF0:USTF0",1738767459868,97.22,203.64,203.33,0.03355472]
["bitfinex-derivatives","SOLF0:USTF0",1738767460064,2.1501,203.59,203.38,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767460269,103.42,203.64,203.38,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767460470,103.42,203.64,203.3,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767460471,103.42,203.64,203.42,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767460670,4.9097,203.61,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738767460872,27.01374115,203.64,203.43,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738767461072,0.03187597,203.53,203.49,0.03330913]
["bitfinex-derivatives","SOLF0:USTF0",1738767461366,27.01374115,203.56,203.49,0.03330913]
["bitfinex-derivatives","SOLF0:USTF0",1738767461568,27.01374115,203.56,203.43,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738767462671,27.04800531,203.52,203.47,0.03439351]
["bitfinex-derivatives","SOLF0:USTF0",1738767462967,27.04800531,203.52,203.44,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738767463270,27.01374115,203.48,203.45,0.03177255]
["bitfinex-derivatives","SOLF0:USTF0",1738767463766,27.01374115,203.48,203.26,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767463972,27.01374115,203.44,203.26,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767464175,27.01374115,203.4,203.35,0.03719453]
["bitfinex-derivatives","SOLF0:USTF0",1738767464576,0.03215189,203.37,203.22,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767464874,31.92844115,203.4,203.35,0.03661256]
["bitfinex-derivatives","SOLF0:USTF0",1738767465070,27.01374115,203.4,203.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738767465273,27.01374115,203.5,203.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738767465274,0.03595857,203.32,203.27,0.03673427]
["bitfinex-derivatives","SOLF0:USTF0",1738767465475,0.03595857,203.32,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738767465776,27.01374115,203.44,203.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738767466072,0.03333166,203.34,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738767466477,4.9145,203.41,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738767466669,0.03267885,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738767467070,27.01374115,203.44,203.24,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738767467265,0.03103342,203.37,203.33,0.03176969]
["bitfinex-derivatives","SOLF0:USTF0",1738767467774,27.01374115,203.5,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738767467775,4.9127,203.49,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1738767467975,27.01374115,203.5,203.34,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738767468374,27.01374115,203.46,203.34,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738767469064,0.03608314,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767469263,0.03608314,203.42,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738767469465,0.03608314,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767469667,8.314e-05,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767469865,8.314e-05,203.42,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738767471971,8.314e-05,203.42,203.38,2.17590816]
["bitfinex-derivatives","SOLF0:USTF0",1738767472174,8.314e-05,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767473077,27.01382429,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767473774,4.9147,203.4,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767474979,2.2148,203.41,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767475179,31.92822429,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767475180,27.01382429,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767476274,4.91428314,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767476475,8.314e-05,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767477076,8.314e-05,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738767477380,8.314e-05,203.42,203.38,0.03680816]
["bitfinex-derivatives","SOLF0:USTF0",1738767477577,8.314e-05,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738767478977,2.2858,203.59,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738767479283,27.01374115,203.58,203.39,32.37394115]
["bitfinex-derivatives","SOLF0:USTF0",1738767479481,27.01374115,203.58,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738767479684,8.3553,203.6,203.41,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738767479881,4.9103,203.59,203.41,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738767480082,53.34754864,203.61,203.41,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738767480282,53.34754864,203.61,203.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767480580,53.34754864,203.61,203.41,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738767480780,27.01374115,203.58,203.41,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738767480984,4.9108,203.56,203.41,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738767481184,14.73,203.6,203.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738767481379,4.9107,203.57,203.41,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738767481680,0.0319882,203.55,203.51,0.03347286]
["bitfinex-derivatives","SOLF0:USTF0",1738767483488,4.9115,203.53,203.51,0.03347286]
["bitfinex-derivatives","SOLF0:USTF0",1738767483688,0.0319882,203.55,203.51,0.03347286]
["bitfinex-derivatives","SOLF0:USTF0",1738767484589,0.0319882,203.55,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738767485291,4.9091,203.63,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738767485490,53.34754864,203.64,203.52,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738767485687,53.34754864,203.64,203.52,31.34084115]
["bitfinex-derivatives","SOLF0:USTF0",1738767486394,0.03752933,203.6,203.58,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738767486593,0.03752933,203.6,203.56,0.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1738767486889,0.03752933,203.6,203.56,4.94635481]
["bitfinex-derivatives","SOLF0:USTF0",1738767487091,0.03752933,203.6,203.56,0.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1738767487286,53.34754864,203.72,203.56,27.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1738767487487,53.34754864,203.72,203.61,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767488394,4.9079,203.68,203.64,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738767488593,0.03116057,203.69,203.64,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738767488794,53.34754864,203.72,203.64,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738767489095,4.9079,203.68,203.64,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738767489291,27.01374115,203.68,203.64,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738767489486,4.9086,203.66,203.64,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738767489889,27.01374115,203.68,203.64,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738767490595,4.9086,203.65,203.64,0.03338817]
["bitfinex-derivatives","SOLF0:USTF0",1738767491595,27.01374115,203.68,203.5,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738767491786,27.01374115,203.7,203.5,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738767491787,27.01374115,203.61,203.5,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738767491991,27.01374115,203.61,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738767492291,27.01374115,203.61,203.43,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1738767492491,27.01374115,203.53,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738767492694,4.9126,203.49,203.32,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767492895,27.01374115,203.49,203.46,0.03246932]
["bitfinex-derivatives","SOLF0:USTF0",1738767493296,0.0317276,203.5,203.36,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767493493,0.0317276,203.5,203.45,0.0331984]
["bitfinex-derivatives","SOLF0:USTF0",1738767493690,4.9121,203.51,203.45,0.0331984]
["bitfinex-derivatives","SOLF0:USTF0",1738767493990,0.03244538,203.5,203.45,0.0331984]
["bitfinex-derivatives","SOLF0:USTF0",1738767494392,0.03244538,203.5,203.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738767494589,0.03244538,203.5,203.45,0.0331984]
["bitfinex-derivatives","SOLF0:USTF0",1738767495695,0.03244538,203.5,203.45,4.9464984]
["bitfinex-derivatives","SOLF0:USTF0",1738767495897,0.03244538,203.5,203.45,0.0331984]
["bitfinex-derivatives","SOLF0:USTF0",1738767496991,4.9097,203.61,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738767497195,80.36128979,203.64,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738767497498,27.01374115,203.64,203.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767497697,4.9103,203.58,203.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767497896,27.01374115,203.64,203.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767498198,0.03579717,203.53,203.49,0.03659813]
["bitfinex-derivatives","SOLF0:USTF0",1738767498393,27.01374115,203.64,203.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767498597,0.03328531,203.53,203.49,2.26305331]
["bitfinex-derivatives","SOLF0:USTF0",1738767498799,27.01374115,203.64,203.49,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738767499098,0.03607686,203.53,203.49,2.26150206]
["bitfinex-derivatives","SOLF0:USTF0",1738767499296,27.01374115,203.6,203.49,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738767499600,0.03737337,203.53,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738767499794,0.03737337,203.53,203.49,2.26022415]
["bitfinex-derivatives","SOLF0:USTF0",1738767500698,0.03737337,203.53,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738767500900,0.03737337,203.53,203.49,0.03182415]
["bitfinex-derivatives","SOLF0:USTF0",1738767502301,0.03737337,203.53,203.49,2.19762415]
["bitfinex-derivatives","SOLF0:USTF0",1738767502500,0.03737337,203.53,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738767503402,0.03737337,203.53,203.49,2.19762415]
["bitfinex-derivatives","SOLF0:USTF0",1738767503997,0.03737337,203.53,203.51,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738767504200,0.03737337,203.53,203.49,2.19762415]
["bitfinex-derivatives","SOLF0:USTF0",1738767504396,27.01374115,203.65,203.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738767504597,4.9098,203.6,203.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738767504902,27.01374115,203.65,203.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738767505499,0.03607196,203.6,203.55,0.03198386]
["bitfinex-derivatives","SOLF0:USTF0",1738767505702,4.9105,203.58,203.55,0.03198386]
["bitfinex-derivatives","SOLF0:USTF0",1738767505901,0.03607196,203.6,203.5,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1738767506103,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767507499,4.9105,203.58,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767508094,0.03607196,203.6,203.55,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738767508398,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767508898,4.9103,203.58,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767509102,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767510503,0.03607196,203.6,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738767510703,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767511100,27.01374115,203.58,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767512098,0.03607196,203.6,203.59,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738767512304,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767513404,4.9101,203.59,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738767513808,4.9101,203.59,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767514109,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767514902,0.03607196,203.6,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738767515303,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767516001,0.03607196,203.6,203.55,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738767516197,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767516609,0.03607196,203.6,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738767516808,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767517203,0.03607196,203.6,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738767517602,0.03607196,203.6,203.54,0.0350335]
["bitfinex-derivatives","SOLF0:USTF0",1738767518201,0.03607196,203.6,203.59,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738767518602,4.9082,203.67,203.55,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1738767518803,124.25374115,203.7,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738767519211,124.25374115,203.7,203.55,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1738767519510,27.01374115,203.74,203.55,35.08174115]
["bitfinex-derivatives","SOLF0:USTF0",1738767519905,0.03355455,203.65,203.64,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738767520113,4.9065,203.74,203.6,0.03686776]
["bitfinex-derivatives","SOLF0:USTF0",1738767520302,4.9065,203.74,203.59,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767520509,27.01374115,203.78,203.71,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738767520808,53.34754864,203.8,203.67,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767521019,53.34754864,203.8,203.68,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738767521207,32.34114864,203.8,203.71,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767521409,14.61474864,203.8,203.75,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767521608,5.79904864,203.8,203.75,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767521914,63.69942297,203.82,203.71,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767522807,63.69942297,203.82,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738767522808,0.03710132,203.79,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738767523013,0.03710132,203.79,203.74,0.03211126]
["bitfinex-derivatives","SOLF0:USTF0",1738767525518,0.03710132,203.79,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738767525710,0.03710132,203.79,203.74,0.03211126]
["bitfinex-derivatives","SOLF0:USTF0",1738767526408,0.03710132,203.79,203.74,4.93831126]
["bitfinex-derivatives","SOLF0:USTF0",1738767526613,0.03710132,203.79,203.74,0.03211126]
["bitfinex-derivatives","SOLF0:USTF0",1738767526614,27.05084247,203.79,203.74,0.03211126]
["bitfinex-derivatives","SOLF0:USTF0",1738767526914,27.01374115,203.75,203.59,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767527215,4.907,203.72,203.59,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767527612,4.907,203.72,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738767527909,0.0331816,203.72,203.67,4.94020988]
["bitfinex-derivatives","SOLF0:USTF0",1738767528118,0.0331816,203.72,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738767529020,0.0331816,203.72,203.69,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738767529217,0.0331816,203.72,203.67,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738767529711,0.0331816,203.72,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738767530220,0.0331816,203.72,203.69,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738767530517,27.01374115,203.71,203.67,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738767531315,0.0331816,203.72,203.67,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738767531515,4.9074,203.7,203.67,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738767531720,0.0331816,203.72,203.67,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738767533212,0.0331816,203.72,203.68,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738767533414,0.0331816,203.72,203.67,0.03210988]
["bitfinex-derivatives","SOLF0:USTF0",1738767533815,0.0331816,203.72,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738767535710,8.16e-05,203.72,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738767536515,8.16e-05,203.72,203.71,31.92094115]
["bitfinex-derivatives","SOLF0:USTF0",1738767536817,7.9192,203.86,203.71,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767537213,3.2169,203.86,203.75,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767537618,27.01374115,203.95,203.75,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767537819,4.9024,203.91,203.75,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767538128,0.03647789,203.87,203.83,0.03231237]
["bitfinex-derivatives","SOLF0:USTF0",1738767538619,0.03647789,203.87,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738767539019,0.03647789,203.87,203.83,0.03231237]
["bitfinex-derivatives","SOLF0:USTF0",1738767539722,7.789e-05,203.87,203.86,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738767539922,7.789e-05,203.87,203.83,0.03231237]
["bitfinex-derivatives","SOLF0:USTF0",1738767541027,7.789e-05,203.87,203.85,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738767541221,7.789e-05,203.87,203.83,0.03231237]
["bitfinex-derivatives","SOLF0:USTF0",1738767542216,27.01381904,203.87,203.83,0.03231237]
["bitfinex-derivatives","SOLF0:USTF0",1738767542723,4.9038,203.85,203.83,0.03231237]
["bitfinex-derivatives","SOLF0:USTF0",1738767542924,27.01381904,203.87,203.83,0.03231237]
["bitfinex-derivatives","SOLF0:USTF0",1738767543124,27.01381904,203.87,203.75,6.70976]
["bitfinex-derivatives","SOLF0:USTF0",1738767543320,27.01374115,203.83,203.75,6.70976]
["bitfinex-derivatives","SOLF0:USTF0",1738767543523,27.01374115,203.79,203.75,6.70976]
["bitfinex-derivatives","SOLF0:USTF0",1738767543718,27.01374115,203.79,203.75,3.08276]
["bitfinex-derivatives","SOLF0:USTF0",1738767543924,4.9057,203.78,203.75,3.08276]
["bitfinex-derivatives","SOLF0:USTF0",1738767544127,27.01374115,203.79,203.65,27.01623424]
["bitfinex-derivatives","SOLF0:USTF0",1738767544422,27.05063332,203.79,203.74,0.03423509]
["bitfinex-derivatives","SOLF0:USTF0",1738767544627,27.01374115,203.79,203.74,0.03423509]
["bitfinex-derivatives","SOLF0:USTF0",1738767545131,0.03435001,203.79,203.74,0.03423509]
["bitfinex-derivatives","SOLF0:USTF0",1738767545329,27.01374115,203.75,203.65,27.01623424]
["bitfinex-derivatives","SOLF0:USTF0",1738767545626,27.01374115,203.75,203.6,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767545822,4.9065,203.74,203.6,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767546231,4.9067,203.73,203.66,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1738767546532,0.03211818,203.69,203.65,0.03485183]
["bitfinex-derivatives","SOLF0:USTF0",1738767546838,27.01374115,203.79,203.56,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767547030,0.03498061,203.69,203.65,0.03557567]
["bitfinex-derivatives","SOLF0:USTF0",1738767547229,27.01374115,203.79,203.56,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767547425,0.03664304,203.69,203.65,0.03419114]
["bitfinex-derivatives","SOLF0:USTF0",1738767547632,0.03664304,203.69,203.56,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767547633,27.01374115,203.75,203.56,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767547826,4.9069,203.72,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738767548029,0.03746853,203.69,203.65,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1738767548235,27.01374115,203.79,203.6,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767548536,0.03520986,203.69,203.65,0.0337871]
["bitfinex-derivatives","SOLF0:USTF0",1738767548837,4.9067,203.73,203.67,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738767549028,0.0338248,203.69,203.65,0.03246356]
["bitfinex-derivatives","SOLF0:USTF0",1738767549229,27.01374115,203.79,203.6,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767549423,4.9067,203.73,203.6,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767549625,0.03395683,203.67,203.65,0.0371633]
["bitfinex-derivatives","SOLF0:USTF0",1738767550736,0.03395683,203.67,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738767550926,0.03395683,203.67,203.65,0.0371633]
["bitfinex-derivatives","SOLF0:USTF0",1738767551433,0.03395683,203.67,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738767554233,0.03395683,203.67,203.65,0.0371633]
["bitfinex-derivatives","SOLF0:USTF0",1738767555535,0.03395683,203.67,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738767557939,3.2811,203.77,203.76,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738767558138,2.228,203.82,203.65,0.0371633]
["bitfinex-derivatives","SOLF0:USTF0",1738767558340,3.0886,203.86,203.74,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767558534,3.0886,203.86,203.79,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1738767558734,3.0886,203.86,203.74,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767558938,3.0886,203.86,203.78,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767559137,53.52181531,203.93,203.78,27.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1738767559339,2.88e-06,203.82,203.78,27.04677611]
["bitfinex-derivatives","SOLF0:USTF0",1738767559543,53.52181531,203.93,203.78,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767559840,4.9021,203.92,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738767560237,4.9021,203.92,203.86,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738767560447,53.52181531,203.93,203.78,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767560640,0.03727561,203.92,203.87,0.03684554]
["bitfinex-derivatives","SOLF0:USTF0",1738767560841,53.52181531,203.93,203.87,0.03684554]
["bitfinex-derivatives","SOLF0:USTF0",1738767561141,0.03349139,203.92,203.87,0.03684554]
["bitfinex-derivatives","SOLF0:USTF0",1738767561343,27.04723254,203.92,203.74,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767561547,4.9031,203.89,203.83,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738767562040,27.01374115,203.92,203.74,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767562745,0.03542062,203.85,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738767563148,3.0886,203.95,203.78,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767563445,3.0886,203.95,203.71,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738767563446,3.0886,203.95,203.82,27.04897191]
["bitfinex-derivatives","SOLF0:USTF0",1738767563649,3.0886,203.95,203.86,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767563846,2.3615,203.97,203.96,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738767564043,3.2156,204.03,203.94,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767564250,3.2156,204.03,203.9,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767564442,8.1152,204.03,203.9,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767564645,0.03144081,203.99,203.94,0.03359566]
["bitfinex-derivatives","SOLF0:USTF0",1738767565344,0.03144081,203.99,203.98,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738767566348,3.2156,204.03,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738767566552,3.2156,204.03,203.94,27.04733681]
["bitfinex-derivatives","SOLF0:USTF0",1738767566753,3.2156,204.03,203.94,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767567053,3.2156,204.03,203.9,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767567453,3.2156,204.03,203.94,0.03205206]
["bitfinex-derivatives","SOLF0:USTF0",1738767567645,3.2156,204.03,203.94,27.04579321]
["bitfinex-derivatives","SOLF0:USTF0",1738767567843,2.295,204.09,203.94,27.04579321]
["bitfinex-derivatives","SOLF0:USTF0",1738767568047,8.1947,204.08,204.02,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738767568552,8.1947,204.08,204.03,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738767568751,3.2964,204.08,204.03,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738767569149,3.2964,204.08,204.03,4.93565879]
["bitfinex-derivatives","SOLF0:USTF0",1738767569647,3.2964,204.08,204.03,0.03615879]
["bitfinex-derivatives","SOLF0:USTF0",1738767570255,27.01374115,204.05,203.8,33.76981017]
["bitfinex-derivatives","SOLF0:USTF0",1738767570845,27.01374115,204.05,203.94,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738767571050,27.01374115,204.05,203.8,33.76981017]
["bitfinex-derivatives","SOLF0:USTF0",1738767571249,3.2964,204.08,203.98,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738767571550,5.697e-05,203.96,203.93,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767571754,3.2964,204.08,203.93,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767571954,3.2964,204.08,204.02,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738767572254,3.2964,204.08,203.97,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767572456,3.2964,204.08,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738767572651,3.2964,204.08,203.97,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767572851,3.2964,204.08,204.0,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1738767573052,3.2964,204.08,204.04,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738767573648,3.2964,204.08,204.02,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738767573847,3.2964,204.08,204.0,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1738767574052,27.01374115,204.05,203.89,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767574550,4.8995,204.03,203.89,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767574753,27.01374115,204.05,203.85,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767574954,27.01374115,204.05,203.89,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767575356,0.03159087,203.97,203.93,0.03370527]
["bitfinex-derivatives","SOLF0:USTF0",1738767575552,4.93269087,203.97,203.93,0.03370527]
["bitfinex-derivatives","SOLF0:USTF0",1738767575860,27.05149614,203.97,203.93,0.03278214]
["bitfinex-derivatives","SOLF0:USTF0",1738767576155,2.3294,203.96,203.77,6.75606902]
["bitfinex-derivatives","SOLF0:USTF0",1738767576356,2.3294,203.96,203.8,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767576556,2.3294,203.96,203.84,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767576953,2.1908,204.0,203.92,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767577257,27.01374115,204.09,203.92,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767577258,2.3294,204.05,203.92,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767577555,0.03310831,203.98,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738767577958,2.3294,204.05,203.96,0.03158669]
["bitfinex-derivatives","SOLF0:USTF0",1738767578154,0.03324643,204.0,203.96,0.03158669]
["bitfinex-derivatives","SOLF0:USTF0",1738767578358,0.03324643,204.0,203.88,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767578553,0.03324643,204.0,203.96,0.03619701]
["bitfinex-derivatives","SOLF0:USTF0",1738767579155,0.03324643,204.0,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738767579352,0.03324643,204.0,203.96,0.03619701]
["bitfinex-derivatives","SOLF0:USTF0",1738767579756,0.03324643,204.0,203.98,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738767579955,0.03324643,204.0,203.96,0.03619701]
["bitfinex-derivatives","SOLF0:USTF0",1738767580359,4.9009,203.97,203.84,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767580552,0.03324643,204.0,203.84,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767580756,27.01374115,204.02,203.84,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767581053,2.3294,204.05,203.8,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767581359,2.3294,204.05,203.92,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767581557,2.3294,204.05,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738767582054,2.3294,204.05,204.01,4.93446273]
["bitfinex-derivatives","SOLF0:USTF0",1738767582359,2.36408959,204.05,204.01,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1738767583654,0.03468959,204.05,204.01,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1738767584159,8.959e-05,204.05,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738767584557,4.8997,204.03,204.01,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1738767584756,8.959e-05,204.05,204.01,0.03466273]
["bitfinex-derivatives","SOLF0:USTF0",1738767585263,8.959e-05,204.05,203.91,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1738767585563,27.01374115,204.06,203.91,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1738767585762,4.9001,204.01,203.91,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1738767586060,27.01374115,204.06,203.91,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1738767586258,27.01374115,204.02,203.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738767586453,27.01374115,204.02,203.82,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738767586454,2.3082,204.01,203.82,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738767586653,4.9008,203.98,203.96,0.03135646]
["bitfinex-derivatives","SOLF0:USTF0",1738767586853,2.1936,204.05,203.92,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767587362,0.03204949,203.99,203.98,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738767587761,7.2067,204.08,204.02,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738767587957,7.2067,204.08,203.92,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767588156,0.03440492,204.01,203.96,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1738767588765,0.03440492,204.01,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738767591467,4.92e-06,204.01,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738767592867,27.01374607,204.01,203.84,6.75606902]
["bitfinex-derivatives","SOLF0:USTF0",1738767593067,27.01374115,203.97,203.84,6.75606902]
["bitfinex-derivatives","SOLF0:USTF0",1738767593372,4.9013,203.96,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738767593565,27.01374115,204.04,203.85,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767593770,27.01374115,204.04,203.84,6.75606902]
["bitfinex-derivatives","SOLF0:USTF0",1738767594064,0.03356687,203.97,203.92,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1738767595962,0.03356687,203.97,203.92,4.93467968]
["bitfinex-derivatives","SOLF0:USTF0",1738767596166,0.03356687,203.97,203.92,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1738767596574,0.03356687,203.97,203.94,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738767597374,0.03356687,203.97,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738767597570,0.03356687,203.97,203.92,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1738767598176,4.9012,203.96,203.92,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1738767598974,27.01374115,203.94,203.92,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1738767599368,4.9019,203.93,203.92,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1738767599766,0.03356687,203.97,203.92,0.03267968]
["bitfinex-derivatives","SOLF0:USTF0",1738767600270,27.01374115,204.13,203.93,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767600465,53.52181531,204.17,204.16,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738767600675,27.01374115,204.3,204.1,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767600871,67.7758397,204.18,204.11,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738767601078,127.10676171,204.4,204.11,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738767601469,9.175e-05,204.28,204.23,0.03662991]
["bitfinex-derivatives","SOLF0:USTF0",1738767601675,127.10676171,204.4,204.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1738767601970,65.10676171,204.4,204.3,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767602870,65.10676171,204.4,204.26,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767603071,0.03753663,204.37,204.33,0.03087992]
["bitfinex-derivatives","SOLF0:USTF0",1738767603276,0.03753663,204.37,204.3,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767603477,0.03753663,204.37,204.33,0.03105274]
["bitfinex-derivatives","SOLF0:USTF0",1738767603675,4.8908,204.4,204.33,0.03105274]
["bitfinex-derivatives","SOLF0:USTF0",1738767603974,0.03573875,204.37,204.26,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767604176,0.03573875,204.37,204.3,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767604478,0.03573875,204.37,204.34,0.03465362]
["bitfinex-derivatives","SOLF0:USTF0",1738767604871,0.03573875,204.37,204.34,27.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1738767605475,0.03573875,204.37,204.34,0.03465362]
["bitfinex-derivatives","SOLF0:USTF0",1738767606777,0.03573875,204.37,204.34,27.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1738767606978,8.0313,204.59,204.34,27.04839477]
["bitfinex-derivatives","SOLF0:USTF0",1738767607177,8.0313,204.59,204.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767607573,4.8863,204.59,204.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767607779,27.01374115,204.7,204.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767607974,8.058,204.72,204.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767608281,27.01374115,204.58,204.57,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767608879,27.01374115,204.58,204.56,6.64045654]
["bitfinex-derivatives","SOLF0:USTF0",1738767609183,27.01374115,204.58,204.55,0.66856963]
["bitfinex-derivatives","SOLF0:USTF0",1738767609478,27.01374115,204.58,204.52,53.12365236]
["bitfinex-derivatives","SOLF0:USTF0",1738767609681,27.01374115,204.53,204.52,10.36235236]
["bitfinex-derivatives","SOLF0:USTF0",1738767609979,0.03119675,204.59,204.52,10.36235236]
["bitfinex-derivatives","SOLF0:USTF0",1738767610184,27.01374115,204.7,204.53,0.03169242]
["bitfinex-derivatives","SOLF0:USTF0",1738767610379,27.01374115,204.61,204.53,0.03169242]
["bitfinex-derivatives","SOLF0:USTF0",1738767610580,27.01374115,204.57,204.52,10.36235236]
["bitfinex-derivatives","SOLF0:USTF0",1738767610879,0.03215976,204.58,204.46,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738767611185,27.01374115,204.7,204.55,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1738767611186,27.01374115,204.66,204.55,0.03496142]
["bitfinex-derivatives","SOLF0:USTF0",1738767611484,0.03137439,204.54,204.46,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738767611980,27.01374115,204.58,204.46,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738767612175,27.01374115,204.54,204.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738767612381,27.01374115,204.6,204.48,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738767612382,27.01374115,204.5,204.48,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738767612585,31.90204115,204.5,204.48,0.03196626]
["bitfinex-derivatives","SOLF0:USTF0",1738767612783,27.01374115,204.5,204.36,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738767612979,4.8888,204.48,204.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738767613186,27.01374115,204.5,204.47,0.03444933]
["bitfinex-derivatives","SOLF0:USTF0",1738767613583,54.0274823,204.5,204.24,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767613778,5.81296548,204.51,204.28,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767613779,27.01374115,204.46,204.28,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767613977,4.8906,204.41,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738767614183,27.01374115,204.46,204.28,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767614785,27.01374115,204.42,204.24,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767614989,4.8908,204.39,204.38,0.03127642]
["bitfinex-derivatives","SOLF0:USTF0",1738767615588,4.8916,204.36,204.21,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1738767615893,0.03616086,204.43,204.28,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767616093,28.41084115,204.5,204.24,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767616294,27.01374115,204.43,204.24,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767616793,0.03729766,204.41,204.37,0.03613729]
["bitfinex-derivatives","SOLF0:USTF0",1738767616990,27.01374115,204.38,204.37,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767617287,27.01374115,204.46,204.21,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1738767617496,27.01374115,204.46,204.27,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767617996,27.01374115,204.38,204.21,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1738767618198,27.01374115,204.38,204.34,0.03413381]
["bitfinex-derivatives","SOLF0:USTF0",1738767618396,4.8918,204.36,204.34,0.03413381]
["bitfinex-derivatives","SOLF0:USTF0",1738767618698,27.01374115,204.38,204.21,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1738767618993,27.01374115,204.38,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738767619296,27.01374115,204.34,204.33,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767619497,27.01374115,204.36,204.33,6.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767619697,4.8928,204.31,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738767620390,27.01374115,204.36,204.21,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1738767620694,0.03202909,204.29,204.25,0.03286894]
["bitfinex-derivatives","SOLF0:USTF0",1738767621098,4.892,204.35,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738767621300,27.01374115,204.44,204.23,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767621499,0.03474521,204.29,204.25,0.03302824]
["bitfinex-derivatives","SOLF0:USTF0",1738767621799,27.01374115,204.44,204.23,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767622194,27.01374115,204.36,204.21,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1738767622595,27.01374115,204.4,204.21,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1738767622795,2.2965,204.43,204.23,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767622999,3.2661,204.49,204.31,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767623201,0.97809076,204.48,204.31,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767623402,5.39e-05,204.35,204.31,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767623603,0.97809076,204.48,204.32,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738767623804,27.01374115,204.46,204.32,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738767623995,0.97809076,204.48,204.32,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738767624203,3.2661,204.49,204.34,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767624395,3.2661,204.49,204.32,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738767624701,27.01374115,204.46,204.32,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738767625008,0.03275434,204.43,204.38,0.03543057]
["bitfinex-derivatives","SOLF0:USTF0",1738767625607,0.03275434,204.43,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738767625905,0.03275434,204.43,204.38,0.03543057]
["bitfinex-derivatives","SOLF0:USTF0",1738767626099,0.03275434,204.43,204.38,4.92643057]
["bitfinex-derivatives","SOLF0:USTF0",1738767626302,0.03275434,204.43,204.38,0.03543057]
["bitfinex-derivatives","SOLF0:USTF0",1738767629100,4.92275434,204.43,204.38,0.03543057]
["bitfinex-derivatives","SOLF0:USTF0",1738767629609,0.03275434,204.43,204.38,0.03543057]
["bitfinex-derivatives","SOLF0:USTF0",1738767632006,0.03275434,204.43,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738767632906,6.8745,204.56,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738767633116,32.45244115,204.56,204.39,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1738767633310,27.01374115,204.48,204.39,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1738767633606,27.01374115,204.48,204.32,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738767634211,0.03281334,204.42,204.38,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738767634805,4.8906,204.4,204.38,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738767635011,0.03281334,204.42,204.38,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738767635906,0.03281334,204.42,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738767636101,0.03281334,204.42,204.38,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738767636607,4.8907,204.4,204.38,0.03244956]
["bitfinex-derivatives","SOLF0:USTF0",1738767637010,27.01374115,204.4,204.22,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767637211,27.01374115,204.36,204.23,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738767637606,4.894,204.26,204.2,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738767637810,27.01374115,204.32,204.14,29.41524115]
["bitfinex-derivatives","SOLF0:USTF0",1738767638007,27.01374115,204.32,204.15,0.9796718]
["bitfinex-derivatives","SOLF0:USTF0",1738767638317,0.0330058,204.25,204.21,0.03356323]
["bitfinex-derivatives","SOLF0:USTF0",1738767638707,5.8e-06,204.25,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738767639011,5.8e-06,204.25,204.21,0.03356323]
["bitfinex-derivatives","SOLF0:USTF0",1738767639813,5.8e-06,204.25,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738767641219,52.4735444,204.52,204.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1738767641415,0.97804293,204.49,204.33,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767641714,0.97804293,204.49,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738767641912,0.97804293,204.49,204.41,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767642115,0.97804293,204.49,204.45,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767642311,12.32414121,204.54,204.45,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767642613,4.82994397,204.54,204.49,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767642809,52.4735444,204.55,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738767643015,52.4735444,204.55,204.45,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767643215,52.4735444,204.55,204.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1738767643416,27.01374115,204.54,204.37,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767643819,0.03340594,204.48,204.43,0.03228235]
["bitfinex-derivatives","SOLF0:USTF0",1738767645014,27.01374115,204.5,204.43,0.03228235]
["bitfinex-derivatives","SOLF0:USTF0",1738767645318,52.4735444,204.55,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738767645522,169.07995716,204.61,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738767645523,4.8856,204.61,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738767645717,4.8859,204.6,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738767646021,4.585,204.72,204.54,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767646218,4.8861,204.59,204.5,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767646418,27.01374115,204.66,204.54,0.03207063]
["bitfinex-derivatives","SOLF0:USTF0",1738767646821,27.01374115,204.66,204.46,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767647018,27.01374115,204.62,204.46,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738767647218,5.88,204.66,204.58,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738767647522,27.01374115,204.59,204.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767647722,4.6617,204.58,204.36,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767647922,4.6617,204.58,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1738767648124,4.6617,204.58,204.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767648524,0.03694581,204.52,204.48,0.03188292]
["bitfinex-derivatives","SOLF0:USTF0",1738767649422,0.03694581,204.52,204.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767649823,0.03694581,204.52,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738767650023,0.03694581,204.52,204.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767650214,0.03694581,204.52,204.36,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767650415,0.03694581,204.52,204.35,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1738767650624,27.01374115,204.54,204.35,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1738767650819,0.03590997,204.46,204.42,0.03550413]
["bitfinex-derivatives","SOLF0:USTF0",1738767651020,0.03590997,204.46,204.3,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767651224,0.03590997,204.46,204.31,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1738767651425,27.01374115,204.5,204.31,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1738767652024,4.89,204.43,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738767652325,0.03225401,204.43,204.38,0.03561864]
["bitfinex-derivatives","SOLF0:USTF0",1738767653622,0.03225401,204.43,204.38,27.04935979]
["bitfinex-derivatives","SOLF0:USTF0",1738767653823,5.401e-05,204.43,204.38,27.04935979]
["bitfinex-derivatives","SOLF0:USTF0",1738767654124,5.401e-05,204.43,204.42,31.90384115]
["bitfinex-derivatives","SOLF0:USTF0",1738767658232,5.401e-05,204.43,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738767658731,3.1869,204.56,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738767659034,4.8875,204.53,204.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767659230,4.8875,204.53,204.47,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738767659430,4.8875,204.53,204.35,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738767659431,3.1869,204.56,204.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767659629,1.4681,204.62,204.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767659829,0.03751762,204.54,204.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767660034,3.3024,204.66,204.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767660439,4.8854,204.62,204.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767660632,3.3024,204.66,204.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767660829,3.3024,204.66,204.56,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767661027,4.8837,204.7,204.6,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767661235,0.03589217,204.63,204.59,0.0324914]
["bitfinex-derivatives","SOLF0:USTF0",1738767661533,27.01374115,204.72,204.55,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738767661737,27.01374115,204.68,204.54,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738767661926,0.03334538,204.62,204.53,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738767662129,4.886,204.6,204.53,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738767662430,0.03334538,204.62,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738767662933,3.9607,204.63,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738767663133,4.887,204.56,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738767663337,27.01374115,204.6,204.39,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767663531,4.8876,204.53,204.43,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767663728,0.03188378,204.55,204.51,0.0336138]
["bitfinex-derivatives","SOLF0:USTF0",1738767663926,3.1649,204.59,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738767664129,0.03503979,204.55,204.51,0.03489881]
["bitfinex-derivatives","SOLF0:USTF0",1738767664327,0.03503979,204.55,204.4,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738767664735,27.01374115,204.56,204.4,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738767664936,27.01374115,204.56,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738767665139,27.01374115,204.56,204.37,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738767665329,27.01374115,204.56,204.39,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767665532,4.372e-05,204.49,204.47,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767665934,5.66,204.74,204.54,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738767666141,3.8439,204.73,204.53,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767666335,3.8439,204.73,204.49,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767666539,14.73,204.69,204.48,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738767666742,4.8868,204.56,204.45,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767666939,27.01374115,204.63,204.45,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767667240,0.03108207,204.53,204.48,0.03400735]
["bitfinex-derivatives","SOLF0:USTF0",1738767667633,27.01374115,204.59,204.41,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738767667839,4.92524712,204.53,204.48,0.03348111]
["bitfinex-derivatives","SOLF0:USTF0",1738767668038,0.03754712,204.53,204.48,0.03348111]
["bitfinex-derivatives","SOLF0:USTF0",1738767668538,4.8878,204.52,204.48,0.03348111]
["bitfinex-derivatives","SOLF0:USTF0",1738767668733,0.03754712,204.53,204.48,0.03348111]
["bitfinex-derivatives","SOLF0:USTF0",1738767669334,0.03754712,204.53,204.36,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767669531,27.01374115,204.51,204.32,29.42984115]
["bitfinex-derivatives","SOLF0:USTF0",1738767669741,4.8897,204.44,204.32,29.42984115]
["bitfinex-derivatives","SOLF0:USTF0",1738767669940,1.5631,204.5,204.32,29.42984115]
["bitfinex-derivatives","SOLF0:USTF0",1738767670142,1.5631,204.5,204.32,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738767670143,27.01374115,204.47,204.32,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738767670339,27.01374115,204.47,204.36,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1738767670544,0.03158562,204.42,204.37,0.03362881]
["bitfinex-derivatives","SOLF0:USTF0",1738767670837,4.8905,204.41,204.37,0.03362881]
["bitfinex-derivatives","SOLF0:USTF0",1738767671032,0.03158562,204.42,204.24,31.74574115]
["bitfinex-derivatives","SOLF0:USTF0",1738767671231,27.01374115,204.39,204.24,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738767671434,1.5631,204.38,204.21,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767671638,27.01374115,204.35,204.21,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767671839,4.8928,204.31,204.21,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767672034,27.01374115,204.35,204.21,57.93876046]
["bitfinex-derivatives","SOLF0:USTF0",1738767672244,0.03163714,204.29,204.25,0.03505813]
["bitfinex-derivatives","SOLF0:USTF0",1738767672643,27.01374115,204.47,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738767672843,1.5631,204.48,204.32,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767673845,1.5631,204.48,204.38,0.03149757]
["bitfinex-derivatives","SOLF0:USTF0",1738767673846,0.03542842,204.42,204.38,0.03149757]
["bitfinex-derivatives","SOLF0:USTF0",1738767674442,27.04916957,204.42,204.24,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767674637,4.8921,204.34,204.21,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738767674942,27.01374115,204.42,204.21,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738767675144,27.01374115,204.42,204.24,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767675651,0.03279213,204.35,204.31,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1738767675843,0.03279213,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738767676650,0.03279213,204.35,204.31,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1738767677550,0.03279213,204.35,204.32,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767677743,3.1104,204.45,204.32,29.28194115]
["bitfinex-derivatives","SOLF0:USTF0",1738767678140,3.1104,204.45,204.32,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738767678546,27.01374115,204.42,204.26,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767678847,4.8911,204.38,204.31,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738767679043,0.0343815,204.36,204.32,0.03119459]
["bitfinex-derivatives","SOLF0:USTF0",1738767679549,3.1104,204.45,204.26,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767679738,0.03341605,204.36,204.32,0.03335052]
["bitfinex-derivatives","SOLF0:USTF0",1738767679944,0.03341605,204.36,204.34,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767680144,3.1104,204.45,204.34,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767680348,1.5367,204.54,204.39,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767680545,3.3556,204.53,204.39,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767680740,3.3556,204.53,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738767680946,3.3556,204.53,204.39,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767681342,0.03360686,204.48,204.44,0.03306872]
["bitfinex-derivatives","SOLF0:USTF0",1738767681751,4.8894,204.45,204.44,0.03306872]
["bitfinex-derivatives","SOLF0:USTF0",1738767681952,0.03360686,204.48,204.44,0.03306872]
["bitfinex-derivatives","SOLF0:USTF0",1738767682544,27.01374115,204.47,204.3,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767682750,27.01374115,204.43,204.25,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767682950,4.8914,204.37,204.32,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1738767683251,27.01374115,204.43,204.25,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767683455,4.8925,204.32,204.23,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738767683653,27.01374115,204.39,204.23,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738767683857,0.03751456,204.3,204.25,27.04912401]
["bitfinex-derivatives","SOLF0:USTF0",1738767684150,3.3304,204.38,204.25,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767684355,3.3304,204.38,204.23,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738767684546,0.0347315,204.3,204.25,0.03416744]
["bitfinex-derivatives","SOLF0:USTF0",1738767684951,0.0347315,204.3,204.23,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738767685148,4.8932,204.29,204.25,0.03764663]
["bitfinex-derivatives","SOLF0:USTF0",1738767685360,0.0347315,204.3,204.25,0.03764663]
["bitfinex-derivatives","SOLF0:USTF0",1738767686151,27.01374115,204.27,204.13,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738767686852,4.8945,204.24,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738767687155,27.01374115,204.27,204.13,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738767687456,0.03563936,204.23,204.18,0.03287438]
["bitfinex-derivatives","SOLF0:USTF0",1738767687851,27.04938051,204.23,204.1,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767688054,2.3653,204.22,204.09,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738767688248,2.3653,204.22,204.05,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767688456,4.8961,204.18,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738767688659,2.3653,204.22,204.04,29.25864115]
["bitfinex-derivatives","SOLF0:USTF0",1738767689061,0.03281548,204.16,204.12,4.93044266]
["bitfinex-derivatives","SOLF0:USTF0",1738767689264,0.03281548,204.16,204.12,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738767689761,4.8969,204.14,204.12,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738767689958,0.03281548,204.16,204.04,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738767690364,4.8975,204.12,204.03,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738767690962,4.8965,204.16,204.03,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738767691166,2.3653,204.22,204.03,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738767691167,3.6e-06,204.1,204.07,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767691460,2.3653,204.22,204.07,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767691954,4.8959,204.19,204.07,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767692159,2.3653,204.22,204.07,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767692364,2.3653,204.22,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738767692561,0.03614922,204.15,204.11,0.03416296]
["bitfinex-derivatives","SOLF0:USTF0",1738767692965,0.03614922,204.15,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738767693164,0.03614922,204.15,204.11,0.03416296]
["bitfinex-derivatives","SOLF0:USTF0",1738767693558,0.03614922,204.15,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738767693761,2.4341,204.29,204.11,27.04790411]
["bitfinex-derivatives","SOLF0:USTF0",1738767693964,2.4341,204.29,204.15,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767694160,1.5497,204.36,204.19,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767694468,3.9838,204.36,204.19,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767694672,5.52,204.39,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738767694867,5.52,204.39,204.16,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738767694868,5.52,204.39,204.27,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767695067,0.03187046,204.28,204.27,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767695265,5.52,204.39,204.24,0.03537253]
["bitfinex-derivatives","SOLF0:USTF0",1738767695570,27.01374115,204.35,204.19,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767695772,32.53374115,204.39,204.16,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738767695773,5.52,204.39,204.23,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767695970,5.52,204.39,204.27,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767696370,5.52,204.39,204.23,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767696571,0.03113239,204.35,204.31,0.03494182]
["bitfinex-derivatives","SOLF0:USTF0",1738767698070,0.03113239,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738767698275,3.9838,204.48,204.32,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767698477,3.3333,204.5,204.33,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738767698677,3.3333,204.5,204.36,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767699072,3.3333,204.5,204.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767699277,4.888,204.51,204.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767699474,3.3333,204.57,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738767699773,52.4735444,204.64,204.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767699973,4.8853,204.63,204.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767700180,0.03357605,204.58,204.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767700379,4.8868,204.56,204.54,0.03545704]
["bitfinex-derivatives","SOLF0:USTF0",1738767700774,27.01374115,204.58,204.45,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738767700970,4.8877,204.53,204.45,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738767701176,27.01374115,204.58,204.45,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738767701671,27.01374115,204.54,204.36,29.45444115]
["bitfinex-derivatives","SOLF0:USTF0",1738767701878,3.4244,204.53,204.36,29.45444115]
["bitfinex-derivatives","SOLF0:USTF0",1738767702077,3.4244,204.53,204.49,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767702278,3.4244,204.53,204.36,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738767702970,3.4244,204.53,204.39,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767703278,3.4244,204.53,204.47,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738767703479,0.03510435,204.48,204.47,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1738767703780,0.03510435,204.48,204.44,0.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1738767704683,0.03510435,204.48,204.46,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1738767704979,27.01374115,204.8,204.44,0.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1738767705177,4.8851,204.64,204.56,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738767705481,4.8851,204.64,204.44,0.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1738767705482,3.4377,204.65,204.46,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767705681,4.8867,204.57,204.49,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738767706083,27.01374115,204.6,204.4,29.36174115]
["bitfinex-derivatives","SOLF0:USTF0",1738767706279,0.0355019,204.55,204.51,0.03206794]
["bitfinex-derivatives","SOLF0:USTF0",1738767706784,0.0355019,204.55,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1738767707079,27.01374115,204.64,204.51,0.03206794]
["bitfinex-derivatives","SOLF0:USTF0",1738767707080,3.4377,204.65,204.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767707281,4.8847,204.65,204.53,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738767707486,2.3073,204.72,204.53,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738767707677,27.01374115,204.64,204.53,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738767707875,4.8868,204.56,204.53,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738767708181,4.8868,204.56,204.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767708384,4.8868,204.56,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767708784,27.01374115,204.64,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767708983,0.03658944,204.56,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767710589,0.03658944,204.56,204.52,27.04583194]
["bitfinex-derivatives","SOLF0:USTF0",1738767710784,0.03658944,204.56,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767713091,4.887,204.55,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767713391,0.03658944,204.56,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767714289,4.8875,204.54,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767714689,0.03658944,204.56,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767714989,4.8875,204.53,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767716293,4.8873,204.54,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767717891,4.8875,204.53,204.52,0.03209079]
["bitfinex-derivatives","SOLF0:USTF0",1738767718781,4.889,204.47,204.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767718986,27.01374115,204.53,204.39,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738767719186,27.01374115,204.49,204.39,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738767719386,27.01374115,204.45,204.26,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738767719589,27.01374115,204.45,204.27,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1738767720194,27.01374115,204.45,204.34,0.03467219]
["bitfinex-derivatives","SOLF0:USTF0",1738767720195,0.03390138,204.38,204.34,0.03467219]
["bitfinex-derivatives","SOLF0:USTF0",1738767720494,2.436,204.48,204.34,27.04841334]
["bitfinex-derivatives","SOLF0:USTF0",1738767720892,29.44974115,204.48,204.3,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767721384,2.436,204.48,204.3,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767721587,5.32,204.52,204.37,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767721794,0.03431213,204.41,204.37,27.04855766]
["bitfinex-derivatives","SOLF0:USTF0",1738767721984,5.32,204.52,204.37,27.04855766]
["bitfinex-derivatives","SOLF0:USTF0",1738767722188,4.8875,204.54,204.42,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767722386,2.4559,204.59,204.46,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767723192,0.0352554,204.55,204.5,0.03205373]
["bitfinex-derivatives","SOLF0:USTF0",1738767723391,4.9224554,204.55,204.5,0.03205373]
["bitfinex-derivatives","SOLF0:USTF0",1738767723694,0.0352554,204.55,204.5,0.03205373]
["bitfinex-derivatives","SOLF0:USTF0",1738767724097,0.0352554,204.55,204.5,27.04579488]
["bitfinex-derivatives","SOLF0:USTF0",1738767724296,3.3913,204.63,204.5,27.04579488]
["bitfinex-derivatives","SOLF0:USTF0",1738767724593,3.3913,204.63,204.46,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767724989,3.3913,204.63,204.5,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767725392,3.3913,204.63,204.54,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767725596,4.8851,204.64,204.54,27.05135831]
["bitfinex-derivatives","SOLF0:USTF0",1738767725798,4.8846,204.66,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738767726097,3.1457,204.69,204.58,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767726296,27.01374115,204.78,204.59,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738767726597,27.01374115,204.78,204.6,0.03223194]
["bitfinex-derivatives","SOLF0:USTF0",1738767726798,27.01374115,204.74,204.59,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738767727100,27.01374115,204.7,204.54,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767727295,27.01374115,204.7,204.55,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738767727496,27.01374115,204.7,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738767727697,27.01374115,204.7,204.55,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738767728099,27.01374115,204.7,204.58,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738767728397,27.01374115,204.62,204.6,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767728599,4.8856,204.61,204.6,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767728795,8.1493,204.61,204.6,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767729399,4.8856,204.61,204.6,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767729597,27.01374115,204.62,204.41,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738767729803,27.01374115,204.62,204.42,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738767730197,3.2637,204.63,204.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767730397,3.2637,204.63,204.52,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1738767730597,27.01374115,204.62,204.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767730802,0.03124943,204.6,204.55,0.03767314]
["bitfinex-derivatives","SOLF0:USTF0",1738767730995,0.03124943,204.6,204.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767731200,4.8885,204.49,204.42,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738767731396,27.01374115,204.58,204.42,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738767732195,3.2637,204.63,204.42,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738767732398,1.353e-05,204.52,204.48,0.03406196]
["bitfinex-derivatives","SOLF0:USTF0",1738767732908,1.353e-05,204.52,204.43,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738767732909,1.7649,204.73,204.43,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738767733299,4.8838,204.69,204.44,0.88705697]
["bitfinex-derivatives","SOLF0:USTF0",1738767733495,4.8838,204.69,204.44,10.66635697]
["bitfinex-derivatives","SOLF0:USTF0",1738767733700,0.0340731,204.6,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738767733899,52.4735444,204.7,204.57,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738767734397,27.01374115,204.68,204.57,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738767734603,27.01374115,204.68,204.49,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767734801,4.8853,204.63,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738767735005,0.03613794,204.61,204.56,0.03695517]
["bitfinex-derivatives","SOLF0:USTF0",1738767736000,4.8865,204.57,204.56,0.03695517]
["bitfinex-derivatives","SOLF0:USTF0",1738767736404,27.01374115,204.6,204.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738767736602,27.01374115,204.56,204.36,32.25374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767736906,27.01374115,204.56,204.38,27.00162728]
["bitfinex-derivatives","SOLF0:USTF0",1738767737500,27.01374115,204.52,204.45,0.03194857]
["bitfinex-derivatives","SOLF0:USTF0",1738767737799,27.01374115,204.48,204.38,27.00162728]
["bitfinex-derivatives","SOLF0:USTF0",1738767738194,4.8907,204.4,204.38,27.00162728]
["bitfinex-derivatives","SOLF0:USTF0",1738767738397,4.1989,204.47,204.38,27.00162728]
["bitfinex-derivatives","SOLF0:USTF0",1738767739004,0.03275659,204.45,204.4,0.03581306]
["bitfinex-derivatives","SOLF0:USTF0",1738767739799,0.03275659,204.45,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738767740000,4.1037,204.57,204.41,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767740205,4.1037,204.57,204.42,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738767740503,4.1037,204.57,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1738767740701,4.1037,204.57,204.42,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738767741006,4.1037,204.57,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738767741301,0.03657183,204.52,204.47,0.03246743]
["bitfinex-derivatives","SOLF0:USTF0",1738767743003,4.8885,204.49,204.34,29.35564115]
["bitfinex-derivatives","SOLF0:USTF0",1738767743209,0.03657183,204.52,204.34,29.35564115]
["bitfinex-derivatives","SOLF0:USTF0",1738767743504,4.8904,204.41,204.34,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738767743703,27.01374115,204.44,204.26,30.34544115]
["bitfinex-derivatives","SOLF0:USTF0",1738767743899,27.01374115,204.4,204.25,9.07524623]
["bitfinex-derivatives","SOLF0:USTF0",1738767744099,4.8926,204.32,204.25,13.96924623]
["bitfinex-derivatives","SOLF0:USTF0",1738767744305,0.03560267,204.35,204.3,0.03294048]
["bitfinex-derivatives","SOLF0:USTF0",1738767744700,4.8928,204.31,204.3,0.03294048]
["bitfinex-derivatives","SOLF0:USTF0",1738767744909,0.03499588,204.35,204.25,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767745118,0.03499588,204.35,204.15,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738767745119,27.01374115,204.27,204.15,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738767745415,27.01374115,204.27,204.13,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767745709,4.8952,204.21,204.13,11.63034623]
["bitfinex-derivatives","SOLF0:USTF0",1738767746107,27.01374115,204.27,204.13,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767746306,0.03210198,204.19,204.15,0.03567175]
["bitfinex-derivatives","SOLF0:USTF0",1738767746714,27.01374115,204.23,204.13,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767747011,27.01374115,204.3,204.13,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767747012,27.01374115,204.27,204.13,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767747214,0.03290718,204.19,204.15,0.036928]
["bitfinex-derivatives","SOLF0:USTF0",1738767747407,0.03290718,204.19,204.13,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767747408,4.8959,204.18,204.13,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767747612,0.03290718,204.19,204.15,0.03693213]
["bitfinex-derivatives","SOLF0:USTF0",1738767748222,4.8962,204.17,204.15,0.03693213]
["bitfinex-derivatives","SOLF0:USTF0",1738767748412,0.03290718,204.19,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738767748717,27.01374115,204.23,204.01,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738767748916,2.3589,204.26,204.08,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767749217,27.01374115,204.31,204.16,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738767749414,27.01374115,204.31,204.12,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767749916,5.22,204.32,204.05,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738767749917,4.8947,204.23,204.21,0.03691127]
["bitfinex-derivatives","SOLF0:USTF0",1738767750118,0.03363646,204.26,204.08,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767750318,4.8964,204.16,204.09,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738767750517,27.01374115,204.23,204.08,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767750913,2.3672,204.26,204.08,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767751317,27.01374115,204.23,204.04,29.32034115]
["bitfinex-derivatives","SOLF0:USTF0",1738767751511,0.03750071,204.19,204.15,0.03490411]
["bitfinex-derivatives","SOLF0:USTF0",1738767752521,4.8962,204.17,204.15,0.03490411]
["bitfinex-derivatives","SOLF0:USTF0",1738767752716,0.03750071,204.19,204.15,0.03490411]
["bitfinex-derivatives","SOLF0:USTF0",1738767753822,27.05124186,204.19,204.04,29.32034115]
["bitfinex-derivatives","SOLF0:USTF0",1738767754122,27.01374115,204.19,204.04,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738767754322,4.8983,204.09,204.01,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738767754622,27.01374115,204.15,204.01,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738767755015,4.8976,204.11,204.01,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738767755215,0.03213051,204.1,204.06,0.03154607]
["bitfinex-derivatives","SOLF0:USTF0",1738767755624,4.8985,204.07,204.06,0.03154607]
["bitfinex-derivatives","SOLF0:USTF0",1738767755822,0.03213051,204.1,204.06,0.03154607]
["bitfinex-derivatives","SOLF0:USTF0",1738767756123,0.03213051,204.1,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738767756324,0.03213051,204.1,203.94,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738767756325,0.03213051,204.1,203.95,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738767756624,27.01374115,204.08,203.8,64.17333197]
["bitfinex-derivatives","SOLF0:USTF0",1738767756927,27.01374115,204.04,203.86,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767757319,4.9,204.01,203.93,0.03576279]
["bitfinex-derivatives","SOLF0:USTF0",1738767757623,27.01374115,204.04,203.93,0.03576279]
["bitfinex-derivatives","SOLF0:USTF0",1738767757624,0.03112583,203.97,203.93,0.03576279]
["bitfinex-derivatives","SOLF0:USTF0",1738767758030,0.03112583,203.97,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738767758226,0.03112583,203.97,203.93,0.03576279]
["bitfinex-derivatives","SOLF0:USTF0",1738767759224,4.9016,203.94,203.93,0.03576279]
["bitfinex-derivatives","SOLF0:USTF0",1738767760130,4.9016,203.94,203.93,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767761229,3.1275,203.95,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738767761431,27.01374115,203.92,203.76,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767762424,27.01374115,203.92,203.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738767762631,0.03758833,203.86,203.82,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767763233,5.2,203.87,203.74,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1738767763429,27.01374115,203.84,203.68,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767763624,5.2,203.87,203.68,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767763828,5.2,203.87,203.72,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767764024,0.03149343,203.78,203.74,0.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1738767764225,5.2,203.87,203.74,0.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1738767764432,27.01374115,203.94,203.83,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738767764631,4.9029,203.89,203.76,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767764828,27.01374115,203.94,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738767765037,27.01374115,203.94,203.76,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767765536,0.03481279,203.87,203.83,0.03561895]
["bitfinex-derivatives","SOLF0:USTF0",1738767765935,0.03481279,203.87,203.85,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738767766129,0.03481279,203.87,203.83,0.03561895]
["bitfinex-derivatives","SOLF0:USTF0",1738767766428,0.03481279,203.87,203.86,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738767766633,3.1275,203.95,203.84,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738767766835,3.1275,203.95,203.84,29.12544115]
["bitfinex-derivatives","SOLF0:USTF0",1738767767134,97.02,203.98,203.84,29.12544115]
["bitfinex-derivatives","SOLF0:USTF0",1738767767331,4.9008,203.98,203.84,29.12544115]
["bitfinex-derivatives","SOLF0:USTF0",1738767767630,5.18,204.02,203.88,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767767833,32.19374115,204.02,203.89,0.03275647]
["bitfinex-derivatives","SOLF0:USTF0",1738767768032,0.03260689,203.93,203.89,0.03275647]
["bitfinex-derivatives","SOLF0:USTF0",1738767768225,32.19374115,204.02,203.84,29.12544115]
["bitfinex-derivatives","SOLF0:USTF0",1738767768429,4.9019,203.93,203.87,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738767768623,4.9354265,203.93,203.89,0.0359053]
["bitfinex-derivatives","SOLF0:USTF0",1738767768831,0.0335265,203.93,203.89,0.0359053]
["bitfinex-derivatives","SOLF0:USTF0",1738767769124,27.01374115,203.92,203.76,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767770433,27.01374115,203.92,203.82,0.03109104]
["bitfinex-derivatives","SOLF0:USTF0",1738767770737,0.03520506,203.86,203.82,0.03109104]
["bitfinex-derivatives","SOLF0:USTF0",1738767771135,4.9046,203.82,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738767771436,5.16,203.98,203.67,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738767771437,27.01374115,203.84,203.67,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738767771632,4.906,203.76,203.7,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738767772137,4.9051,203.8,203.74,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738767772337,27.01374115,203.9,203.7,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767772736,27.01374115,203.9,203.78,0.03403796]
["bitfinex-derivatives","SOLF0:USTF0",1738767772937,0.03306084,203.82,203.78,0.03403796]
["bitfinex-derivatives","SOLF0:USTF0",1738767774029,27.04680199,203.82,203.69,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1738767774233,27.04680199,203.82,203.68,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738767774433,27.01374115,203.82,203.68,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738767774739,4.9068,203.73,203.68,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738767774941,27.01374115,203.82,203.68,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738767775240,29.27444115,203.82,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738767775435,0.03202662,203.77,203.73,0.03651289]
["bitfinex-derivatives","SOLF0:USTF0",1738767775842,4.906,203.76,203.73,0.03651289]
["bitfinex-derivatives","SOLF0:USTF0",1738767776041,0.03202662,203.77,203.73,0.03651289]
["bitfinex-derivatives","SOLF0:USTF0",1738767776436,4.9064,203.74,203.73,0.03651289]
["bitfinex-derivatives","SOLF0:USTF0",1738767776933,4.9064,203.74,203.73,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767777539,0.03202662,203.77,203.73,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767779037,5.16,203.88,203.73,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767779432,5.16,203.88,203.7,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738767779433,27.01374115,203.86,203.7,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738767779643,27.01374115,203.86,203.64,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738767779644,4.9072,203.71,203.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738767779839,27.01374115,203.77,203.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738767780241,0.03325754,203.72,203.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738767780441,0.03325754,203.72,203.68,0.0352202]
["bitfinex-derivatives","SOLF0:USTF0",1738767780741,0.03325754,203.72,203.68,4.9430202]
["bitfinex-derivatives","SOLF0:USTF0",1738767780937,0.03325754,203.72,203.68,0.0352202]
["bitfinex-derivatives","SOLF0:USTF0",1738767781939,0.03325754,203.72,203.56,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767782142,27.01374115,203.69,203.53,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738767782339,4.909,203.64,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738767782644,27.01374115,203.69,203.53,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738767783045,27.01374115,203.65,203.53,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738767783245,0.03323302,203.63,203.59,0.03740915]
["bitfinex-derivatives","SOLF0:USTF0",1738767784445,27.01374115,203.62,203.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767785141,27.01374115,203.65,203.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767785338,27.01374115,203.61,203.43,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738767785641,27.01374115,203.57,203.43,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738767785838,27.01374115,203.57,203.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767786247,0.03574038,203.52,203.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767787647,0.03574038,203.52,203.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767787946,29.25064115,203.64,203.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767788143,4.9098,203.6,203.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767788446,1.3948,203.68,203.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767788646,1.3948,203.68,203.52,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767789044,0.03227336,203.62,203.58,0.03331532]
["bitfinex-derivatives","SOLF0:USTF0",1738767789938,27.04601451,203.62,203.58,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767790144,4.9118,203.52,203.45,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738767790347,27.01374115,203.58,203.45,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738767790945,5.12,203.6,203.45,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738767791150,27.01374115,203.59,203.45,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738767791345,0.03352239,203.54,203.45,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738767791646,0.03352239,203.54,203.41,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738767791838,4.9129,203.48,203.41,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738767792040,27.01374115,203.55,203.41,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738767792345,4.9133,203.46,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738767792549,0.0331223,203.47,203.4,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767792844,27.01374115,203.59,203.44,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767793051,27.01374115,203.59,203.45,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738767793247,5.12,203.6,203.45,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738767793850,27.01374115,203.59,203.45,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738767794050,4.9123,203.5,203.45,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738767794452,4.9123,203.5,203.44,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1738767794651,4.9123,203.5,203.45,0.03225601]
["bitfinex-derivatives","SOLF0:USTF0",1738767794652,0.03449084,203.5,203.45,0.03225601]
["bitfinex-derivatives","SOLF0:USTF0",1738767795249,3.2628,203.59,203.45,0.03225601]
["bitfinex-derivatives","SOLF0:USTF0",1738767795451,6.5351,203.67,203.48,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767795649,4.9101,203.59,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738767795953,27.01374115,203.61,203.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738767796149,6.5351,203.67,203.45,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1738767796150,4.9114,203.54,203.45,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1738767796346,27.01374115,203.57,203.51,0.03381924]
["bitfinex-derivatives","SOLF0:USTF0",1738767796649,3.2628,203.56,203.51,0.03381924]
["bitfinex-derivatives","SOLF0:USTF0",1738767796853,4.9117,203.52,203.51,0.03381924]
["bitfinex-derivatives","SOLF0:USTF0",1738767797347,3.29465921,203.56,203.51,0.03381924]
["bitfinex-derivatives","SOLF0:USTF0",1738767797945,4.9117,203.52,203.51,0.03381924]
["bitfinex-derivatives","SOLF0:USTF0",1738767798250,3.29465921,203.56,203.39,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767798453,27.01374115,203.54,203.36,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738767798947,3.6765,203.55,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738767799148,2.176,203.55,203.38,27.01374115]
["bitfinex-derivatives","SOLF0:USTF0",1738767799650,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767800752,0.03235815,203.49,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738767801053,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767801955,0.03235815,203.49,203.44,4.94632509]
["bitfinex-derivatives","SOLF0:USTF0",1738767801956,4.9128,203.48,203.44,4.94632509]
["bitfinex-derivatives","SOLF0:USTF0",1738767802254,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767804057,0.03235815,203.49,203.45,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738767804256,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767804555,0.03235815,203.49,203.45,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738767804756,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767805664,0.03235815,203.49,203.44,4.94602509]
["bitfinex-derivatives","SOLF0:USTF0",1738767805962,4.94505815,203.49,203.44,4.94602509]
["bitfinex-derivatives","SOLF0:USTF0",1738767806258,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767806452,4.94485815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767806655,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767808262,4.9134,203.45,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767808659,4.9128,203.48,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767808859,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767809265,4.9132,203.46,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767809467,0.03235815,203.49,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767809863,4.9134,203.45,203.44,0.03262509]
["bitfinex-derivatives","SOLF0:USTF0",1738767810060,4.9134,203.45,203.37,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738767810061,16.69298457,203.48,203.3,16.69298457]
["bitfinex-derivatives","SOLF0:USTF0",1738767810364,16.69298457,203.44,203.31,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1738767811058,4.9156,203.36,203.31,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1738767811264,16.69298457,203.44,203.31,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1738767811461,0.03097219,203.4,203.31,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738767811661,0.03097219,203.4,203.27,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738767812064,4.9164,203.33,203.27,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738767812658,4.9164,203.33,203.27,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738767812864,0.03718736,203.36,203.27,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738767812865,4.9167,203.32,203.27,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738767813458,27.19485018,203.32,203.16,20.26828105]
["bitfinex-derivatives","SOLF0:USTF0",1738767813658,27.15946446,203.28,203.17,8.92994623]
["bitfinex-derivatives","SOLF0:USTF0",1738767813862,27.15946446,203.28,203.17,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767814067,4.9195,203.2,203.17,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767814263,0.03270958,203.25,203.17,6.73334623]
["bitfinex-derivatives","SOLF0:USTF0",1738767814469,27.15946446,203.2,203.08,27.02943131]
["bitfinex-derivatives","SOLF0:USTF0",1738767814663,4.9207,203.15,203.08,27.02943131]
["bitfinex-derivatives","SOLF0:USTF0",1738767814870,27.15946446,203.2,203.08,27.02943131]
["bitfinex-derivatives","SOLF0:USTF0",1738767815263,0.0327771,203.16,203.08,27.02943131]
["bitfinex-derivatives","SOLF0:USTF0",1738767816776,97.3,203.28,203.08,54.18889577]
["bitfinex-derivatives","SOLF0:USTF0",1738767816976,27.15946446,203.26,203.08,54.18889577]
["bitfinex-derivatives","SOLF0:USTF0",1738767817168,97.3,203.28,203.12,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767817368,5.2,203.37,203.13,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738767817578,0.1055,203.36,203.2,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767817768,5.2,203.37,203.2,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767817968,0.03428353,203.3,203.26,0.03441877]
["bitfinex-derivatives","SOLF0:USTF0",1738767818574,52.4735444,203.36,203.28,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767818870,49.6646444,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738767819075,46.8573444,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738767819269,41.2408444,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738767819477,38.4317444,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738767819778,38.4317444,203.36,203.33,0.03529541]
["bitfinex-derivatives","SOLF0:USTF0",1738767819975,4.916,203.35,203.33,0.03529541]
["bitfinex-derivatives","SOLF0:USTF0",1738767820179,38.4317444,203.36,203.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1738767820375,27.15946446,203.34,203.16,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767820573,38.4317444,203.36,203.12,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767820574,4.9183,203.25,203.12,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767820872,27.15946446,203.3,203.12,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767821081,4.9189,203.23,203.12,20.26828105]
["bitfinex-derivatives","SOLF0:USTF0",1738767821278,27.15946446,203.26,203.12,20.26828105]
["bitfinex-derivatives","SOLF0:USTF0",1738767821581,4.9520786,203.23,203.19,0.03285252]
["bitfinex-derivatives","SOLF0:USTF0",1738767821778,27.19264306,203.23,203.19,0.03285252]
["bitfinex-derivatives","SOLF0:USTF0",1738767822079,27.19264306,203.23,203.12,20.26828105]
["bitfinex-derivatives","SOLF0:USTF0",1738767822677,4.92,203.18,203.12,20.26828105]
["bitfinex-derivatives","SOLF0:USTF0",1738767822876,27.19264306,203.23,203.12,20.26828105]
["bitfinex-derivatives","SOLF0:USTF0",1738767823077,27.15946446,203.15,202.96,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767823272,1.7528,203.14,202.96,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767823482,0.0328864,203.2,203.04,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767823679,0.0328864,203.2,203.08,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767823881,27.15946446,203.23,203.08,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767824081,0.03371653,203.16,203.04,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767824280,0.03371653,203.16,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738767824481,0.03371653,203.16,203.05,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1738767825881,4.9212,203.13,203.01,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738767826082,0.03371653,203.16,203.01,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1738767826381,27.15946446,203.19,203.01,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1738767826684,0.03488911,203.11,203.01,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1738767826882,0.03488911,203.11,203.04,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767827379,0.03488911,203.11,203.01,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1738767827781,0.03488911,203.11,203.09,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738767827982,8.911e-05,203.11,203.09,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738767828184,4.9188,203.23,203.12,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738767828384,1.7528,203.24,203.08,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767828584,27.15946446,203.23,203.04,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767828884,27.15946446,203.23,203.08,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767829082,27.15946446,203.23,203.04,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767829283,27.15946446,203.23,203.13,0.03523873]
["bitfinex-derivatives","SOLF0:USTF0",1738767829581,1.7528,203.24,203.13,0.03523873]
["bitfinex-derivatives","SOLF0:USTF0",1738767829582,0.03675258,203.18,203.13,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767829880,27.15946446,203.15,203.01,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738767830086,0.03675258,203.18,203.01,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738767830286,4.9217,203.11,203.04,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738767830489,27.15946446,203.15,203.01,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738767830883,4.9219,203.1,203.03,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738767831085,0.03104069,203.1,203.01,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738767831283,0.03104069,203.1,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767831284,27.15946446,203.06,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767831586,27.15946446,202.98,202.86,0.89388004]
["bitfinex-derivatives","SOLF0:USTF0",1738767831787,27.15946446,202.94,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767832285,0.03480548,202.94,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767832486,4.1017,202.97,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767832689,27.15946446,202.91,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767832882,0.03254582,202.89,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767833183,27.15946446,202.87,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767833387,1.7851,202.86,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767833686,0.03254582,202.89,202.81,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738767833883,27.15946446,202.91,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767834087,0.03495781,202.87,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767834285,4.9279,202.86,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767834588,0.03495781,202.87,202.79,53.04376046]
["bitfinex-derivatives","SOLF0:USTF0",1738767834783,27.19442227,202.87,202.79,45.19936046]
["bitfinex-derivatives","SOLF0:USTF0",1738767834989,27.15946446,202.83,202.79,45.19936046]
["bitfinex-derivatives","SOLF0:USTF0",1738767835292,27.15946446,202.83,202.77,71.05457862]
["bitfinex-derivatives","SOLF0:USTF0",1738767835488,4.1882,202.82,202.77,55.41257862]
["bitfinex-derivatives","SOLF0:USTF0",1738767835988,1.7851,202.86,202.77,55.41257862]
["bitfinex-derivatives","SOLF0:USTF0",1738767836183,0.03289218,202.82,202.77,55.41257862]
["bitfinex-derivatives","SOLF0:USTF0",1738767836991,0.03289218,202.82,202.69,227.20759802]
["bitfinex-derivatives","SOLF0:USTF0",1738767836992,0.03289218,202.82,202.8,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738767837387,4.1882,202.93,202.86,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738767837693,4.1882,202.93,202.77,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767837894,4.1882,202.93,202.78,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738767838189,0.98556152,202.93,202.81,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767838690,0.98556152,202.93,202.85,0.03740638]
["bitfinex-derivatives","SOLF0:USTF0",1738767838691,0.03414633,202.89,202.85,0.03740638]
["bitfinex-derivatives","SOLF0:USTF0",1738767838888,6.152e-05,202.93,202.85,27.19687084]
["bitfinex-derivatives","SOLF0:USTF0",1738767839092,6.152e-05,202.93,202.92,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738767839896,32.32719204,203.04,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767840090,0.98507609,203.03,202.81,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767840293,0.03396239,202.95,202.9,0.03666507]
["bitfinex-derivatives","SOLF0:USTF0",1738767840594,0.03396239,202.95,202.94,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738767840799,0.03396239,202.95,202.9,0.03666507]
["bitfinex-derivatives","SOLF0:USTF0",1738767841693,27.15946446,202.92,202.78,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738767842596,27.15946446,202.92,202.83,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738767842787,27.15946446,202.92,202.78,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1738767842990,0.03607848,202.87,202.83,0.03144493]
["bitfinex-derivatives","SOLF0:USTF0",1738767843789,0.03607848,202.87,202.85,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738767844292,1.7149,202.95,202.85,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738767844595,31.34216446,203.04,202.83,27.19090939]
["bitfinex-derivatives","SOLF0:USTF0",1738767844796,31.34216446,203.04,202.8,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767844989,31.34216446,203.04,202.66,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767844990,27.15946446,202.85,202.66,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767845191,27.15946446,202.81,202.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738767845390,27.15946446,202.85,202.65,0.98692326]
["bitfinex-derivatives","SOLF0:USTF0",1738767845897,9.871e-05,202.75,202.7,0.03774185]
["bitfinex-derivatives","SOLF0:USTF0",1738767846091,9.871e-05,202.75,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738767846294,3.1811,202.88,202.71,0.98663114]
["bitfinex-derivatives","SOLF0:USTF0",1738767846995,0.03469827,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767847396,0.03469827,202.82,202.78,0.98629056]
["bitfinex-derivatives","SOLF0:USTF0",1738767848295,0.03469827,202.82,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767848495,0.03469827,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767848991,0.03469827,202.82,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767848992,9.827e-05,202.82,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767851099,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767851399,27.15946446,202.8,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767852098,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767852798,9.827e-05,202.82,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767853191,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767853893,9.827e-05,202.82,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738767854098,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767854500,4.92889827,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767854694,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767854900,27.15946446,202.81,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767855195,4.9297,202.78,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767856203,2.1162,202.8,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767856407,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767857006,9.827e-05,202.82,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767860508,9.827e-05,202.82,202.8,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1738767860709,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767861098,9.827e-05,202.82,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767864209,27.15956273,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767864507,4.9297,202.78,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767865808,2.2936,202.81,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767866009,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767866901,9.827e-05,202.82,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767868205,9.827e-05,202.82,202.8,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738767868401,9.827e-05,202.82,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767870013,4.9297,202.78,202.77,0.03504777]
["bitfinex-derivatives","SOLF0:USTF0",1738767870312,5.4066,202.81,202.66,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738767871407,0.0333137,202.76,202.71,0.03311794]
["bitfinex-derivatives","SOLF0:USTF0",1738767871603,4.9311,202.73,202.71,0.03311794]
["bitfinex-derivatives","SOLF0:USTF0",1738767871808,0.0333137,202.76,202.71,0.03311794]
["bitfinex-derivatives","SOLF0:USTF0",1738767872413,4.9311,202.72,202.71,0.03311794]
["bitfinex-derivatives","SOLF0:USTF0",1738767873213,0.0333137,202.76,202.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738767873408,1.5319,202.71,202.65,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1738767873613,4.9319,202.7,202.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738767873912,1.5319,202.71,202.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738767874412,0.03463477,202.7,202.65,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1738767874706,3.7927,202.81,202.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738767874707,1.5017,202.79,202.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738767874903,1.453e-05,202.7,202.69,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767875109,1.5017,202.85,202.69,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767875309,6.4297,202.85,202.69,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767875515,1.5017,202.85,202.73,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767875716,52.3670917,202.87,202.81,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1738767876107,4.928,202.86,202.74,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1738767876415,0.0316752,202.86,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767877816,4.928,202.85,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767878111,0.0316752,202.86,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767878714,4.9282,202.84,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767879016,0.0316752,202.86,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767880517,4.928,202.85,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767881018,4.9593752,202.86,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767881319,0.0316752,202.86,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767882618,4.9282,202.84,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767883124,4.9285,202.83,202.82,0.03416764]
["bitfinex-derivatives","SOLF0:USTF0",1738767883316,0.0316752,202.86,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1738767883517,0.0316752,202.86,202.69,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767883819,2.042,202.89,202.69,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767884217,4.9283,202.84,202.79,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1738767884523,27.15946446,202.9,202.73,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767884821,4.9285,202.83,202.79,0.0356775]
["bitfinex-derivatives","SOLF0:USTF0",1738767885122,0.03158264,202.84,202.79,0.0356775]
["bitfinex-derivatives","SOLF0:USTF0",1738767885525,0.03158264,202.84,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738767886223,1.4711,202.93,202.86,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1738767886414,1.4711,202.93,202.81,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767886817,1.4711,202.93,202.84,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738767887013,1.4711,202.93,202.81,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767887318,1.457,202.94,202.81,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767887514,0.0350791,202.89,202.85,27.19653804]
["bitfinex-derivatives","SOLF0:USTF0",1738767887719,52.3670917,202.97,202.85,87.19653804]
["bitfinex-derivatives","SOLF0:USTF0",1738767888023,52.3670917,202.97,202.91,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767888616,52.3670917,202.97,202.86,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738767888820,0.03283048,202.96,202.87,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767889017,0.03283048,202.96,202.92,0.03760338]
["bitfinex-derivatives","SOLF0:USTF0",1738767889424,27.15946446,202.94,202.77,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767889919,4.9281,202.85,202.77,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767890115,5.74,202.95,202.77,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767890520,5.74,202.95,202.8,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738767890823,0.03203824,202.89,202.84,0.03588404]
["bitfinex-derivatives","SOLF0:USTF0",1738767891526,0.03203824,202.89,202.84,4.96408404]
["bitfinex-derivatives","SOLF0:USTF0",1738767891827,0.03203824,202.89,202.84,0.03588404]
["bitfinex-derivatives","SOLF0:USTF0",1738767893529,0.03203824,202.89,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767893924,1.5403,203.01,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767894432,4.9257,202.95,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767894630,29.37666446,203.0,202.83,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738767894933,4.9272,202.89,202.83,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738767895130,27.15946446,202.96,202.82,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1738767895327,0.03423346,202.94,202.89,0.03691503]
["bitfinex-derivatives","SOLF0:USTF0",1738767895524,4.9268,202.9,202.89,1.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767897232,0.03423346,202.94,202.89,1.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767897433,0.03423346,202.94,202.92,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738767897730,0.03423346,202.94,202.89,27.15947949]
["bitfinex-derivatives","SOLF0:USTF0",1738767897935,0.03423346,202.94,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738767898130,0.03423346,202.94,202.89,27.15947949]
["bitfinex-derivatives","SOLF0:USTF0",1738767898531,0.03423346,202.94,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738767900430,65.32194911,203.04,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738767900431,65.32194911,203.04,203.01,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1738767900638,65.32194911,203.04,202.93,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767900833,65.32194911,203.04,202.9,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767901129,27.15946446,203.02,202.92,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738767901331,27.15946446,203.02,202.87,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738767901634,4.9258,202.94,202.87,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738767901835,27.15946446,202.98,202.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738767902137,27.15946446,202.98,202.92,0.03730227]
["bitfinex-derivatives","SOLF0:USTF0",1738767902138,3.6483,202.98,202.92,0.03730227]
["bitfinex-derivatives","SOLF0:USTF0",1738767902338,0.0338089,202.94,202.92,0.03730227]
["bitfinex-derivatives","SOLF0:USTF0",1738767902633,4.9253,202.96,202.92,0.03730227]
["bitfinex-derivatives","SOLF0:USTF0",1738767902934,0.03113723,202.95,202.92,0.03730227]
["bitfinex-derivatives","SOLF0:USTF0",1738767903328,0.03113723,202.95,202.78,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738767903528,27.15946446,202.94,202.78,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738767903731,3.7072,202.93,202.78,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738767903937,3.7072,202.93,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767904126,3.7072,202.93,202.78,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738767904334,4.927,202.9,202.78,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1738767904635,3.7072,202.93,202.83,0.03289066]
["bitfinex-derivatives","SOLF0:USTF0",1738767904935,0.03288159,202.88,202.83,0.03289066]
["bitfinex-derivatives","SOLF0:USTF0",1738767905533,8.159e-05,202.88,202.87,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738767906439,52.3670917,203.07,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767906634,4.9246,203.0,202.95,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738767906840,27.15946446,203.05,202.86,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767907031,27.15946446,203.05,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738767907237,3.6011,203.08,202.9,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767907436,3.6011,203.08,202.94,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767907633,3.6011,203.08,203.02,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738767907834,3.6011,203.08,202.97,0.03545626]
["bitfinex-derivatives","SOLF0:USTF0",1738767908041,0.03289472,203.07,202.94,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767908237,0.03289472,203.07,203.0,0.03265243]
["bitfinex-derivatives","SOLF0:USTF0",1738767908442,27.15946446,203.02,202.81,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767908637,27.15946446,202.96,202.82,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1738767908943,1.4839,202.95,202.82,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1738767909435,16.2216,203.07,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767909436,27.15946446,203.04,202.85,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767909637,0.03129338,202.91,202.86,0.03714818]
["bitfinex-derivatives","SOLF0:USTF0",1738767909845,4.9243,203.01,202.95,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738767910140,1.5216,203.07,202.89,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767911139,0.03519632,203.0,202.96,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1738767912141,4.9246,202.99,202.96,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1738767912341,0.03519632,203.0,202.96,0.03422444]
["bitfinex-derivatives","SOLF0:USTF0",1738767912836,27.19466078,203.0,202.75,10.71892295]
["bitfinex-derivatives","SOLF0:USTF0",1738767913032,1.5011,202.99,202.76,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1738767914141,0.03414723,202.92,202.88,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1738767914543,27.19361169,202.92,202.88,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1738767915539,4.927,202.89,202.88,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1738767916244,0.03414723,202.92,202.88,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1738767916637,0.03414723,202.92,202.88,4.96485213]
["bitfinex-derivatives","SOLF0:USTF0",1738767916944,0.03414723,202.92,202.88,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1738767917139,0.03414723,202.92,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738767917340,4.723e-05,202.92,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738767917547,52.3670917,203.04,202.89,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767917748,79.52655616,203.04,202.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738767917953,4.9244,203.0,202.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738767918146,52.3670917,203.04,202.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738767918350,52.3670917,203.04,203.0,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738767918651,0.03114336,202.99,202.95,0.03381924]
["bitfinex-derivatives","SOLF0:USTF0",1738767918953,2.2202,203.06,202.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738767919149,0.03304494,202.99,202.95,0.03430188]
["bitfinex-derivatives","SOLF0:USTF0",1738767920854,0.03304494,202.99,202.98,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738767921253,0.03304494,202.99,202.97,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738767922252,0.03304494,202.99,202.95,0.03430188]
["bitfinex-derivatives","SOLF0:USTF0",1738767922653,4.9253,202.96,202.95,0.03430188]
["bitfinex-derivatives","SOLF0:USTF0",1738767922956,0.03304494,202.99,202.95,0.03430188]
["bitfinex-derivatives","SOLF0:USTF0",1738767923557,4.9248,202.98,202.95,0.03430188]
["bitfinex-derivatives","SOLF0:USTF0",1738767924053,0.03304494,202.99,202.96,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738767924253,0.03304494,202.99,202.95,0.03430188]
["bitfinex-derivatives","SOLF0:USTF0",1738767924656,0.03304494,202.99,202.98,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738767925158,27.15946446,203.06,202.95,0.03430188]
["bitfinex-derivatives","SOLF0:USTF0",1738767925554,27.15946446,203.06,202.9,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738767925859,27.15946446,203.1,202.92,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767926257,0.03604617,203.03,202.98,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1738767926858,4.9246,202.99,202.98,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1738767927056,27.15946446,203.02,202.98,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1738767928261,4.9244,203.0,202.98,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1738767928457,27.15946446,203.02,202.84,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738767928662,27.15946446,202.97,202.84,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738767929659,4.96111112,202.93,202.88,4.96183608]
["bitfinex-derivatives","SOLF0:USTF0",1738767930258,0.03501112,202.93,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767930465,4.927,202.9,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767930760,27.19447558,202.93,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767930957,0.03501112,202.93,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767931554,4.96111112,202.93,202.88,4.96193608]
["bitfinex-derivatives","SOLF0:USTF0",1738767931758,0.03501112,202.93,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767933754,4.927,202.89,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767934662,0.03501112,202.93,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767934857,0.03501112,202.93,202.92,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738767935056,0.03501112,202.93,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767936058,4.927,202.89,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767937666,27.19447558,202.93,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767938158,4.927,202.89,202.88,0.03483608]
["bitfinex-derivatives","SOLF0:USTF0",1738767938363,27.15946446,202.89,202.75,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738767938667,3.7799,202.88,202.68,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767938970,3.7799,202.88,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738767939264,3.7799,202.88,202.72,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767939461,3.81211352,202.88,202.83,0.0367316]
["bitfinex-derivatives","SOLF0:USTF0",1738767939761,2.1658,202.88,202.76,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767939966,0.03648417,202.88,202.83,0.03129819]
["bitfinex-derivatives","SOLF0:USTF0",1738767940163,30.93936446,202.97,202.78,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738767940362,30.93936446,202.97,202.83,0.03595025]
["bitfinex-derivatives","SOLF0:USTF0",1738767940567,0.03586955,202.88,202.85,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1738767940768,0.03586955,202.88,202.8,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767941063,0.03586955,202.88,202.84,0.03318235]
["bitfinex-derivatives","SOLF0:USTF0",1738767941764,4.928,202.85,202.84,0.03318235]
["bitfinex-derivatives","SOLF0:USTF0",1738767942061,4.928,202.85,202.7,27.15946446]
["bitfinex-derivatives","SOLF0:USTF0",1738767942062,27.15946446,202.85,202.71,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1738767942266,0.03586955,202.88,202.71,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738767942563,4.9288,202.82,202.77,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738767942769,16.80106164,202.87,202.71,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738767943066,2.0643,202.86,202.71,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738767943269,16.80106164,202.79,202.77,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767943469,16.80106164,202.79,202.63,53.90864689]
["bitfinex-derivatives","SOLF0:USTF0",1738767944569,0.03677931,202.74,202.69,0.03115941]
["bitfinex-derivatives","SOLF0:USTF0",1738767944765,4.9316,202.7,202.69,0.03115941]
["bitfinex-derivatives","SOLF0:USTF0",1738767944966,0.03677931,202.74,202.69,0.03115941]
["bitfinex-derivatives","SOLF0:USTF0",1738767945369,4.9311,202.73,202.69,0.03115941]
["bitfinex-derivatives","SOLF0:USTF0",1738767945671,0.03677931,202.74,202.69,0.03115941]
["bitfinex-derivatives","SOLF0:USTF0",1738767946069,4.9312,202.72,202.69,0.03115941]
["bitfinex-derivatives","SOLF0:USTF0",1738767946272,0.03677931,202.74,202.69,0.03115941]
["bitfinex-derivatives","SOLF0:USTF0",1738767947864,0.03677931,202.74,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738767948068,0.03677931,202.74,202.69,0.03115941]
["bitfinex-derivatives","SOLF0:USTF0",1738767948864,0.03677931,202.74,202.71,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767948865,7.931e-05,202.74,202.71,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767949066,7.931e-05,202.74,202.73,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738767950277,1.6154,202.91,202.85,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1738767950469,27.33957568,202.94,202.79,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767950470,3.6835,202.94,202.79,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767950669,3.6835,202.94,202.8,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738767950670,4.9267,202.91,202.8,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738767950870,3.6835,202.94,202.8,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738767951272,3.6835,202.94,202.81,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738767951473,0.03247924,202.89,202.85,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738767951671,4.9273,202.88,202.85,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738767951973,27.33957568,202.91,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738767952274,0.03111516,202.89,202.84,0.03377791]
["bitfinex-derivatives","SOLF0:USTF0",1738767952471,0.03111516,202.89,202.84,3.03187791]
["bitfinex-derivatives","SOLF0:USTF0",1738767952677,1.6154,202.98,202.87,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738767952876,1.6154,202.98,202.84,3.03413201]
["bitfinex-derivatives","SOLF0:USTF0",1738767952877,0.03759906,202.89,202.84,3.03413201]
["bitfinex-derivatives","SOLF0:USTF0",1738767953077,0.03759906,202.89,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738767953277,1.6154,202.98,202.85,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767953574,0.03322613,202.91,202.86,0.03179884]
["bitfinex-derivatives","SOLF0:USTF0",1738767953875,4.9246,202.99,202.86,0.03179884]
["bitfinex-derivatives","SOLF0:USTF0",1738767954075,3.6835,203.02,202.86,0.03179884]
["bitfinex-derivatives","SOLF0:USTF0",1738767954272,3.6835,203.02,202.85,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767954867,3.6835,203.02,202.98,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738767955070,0.03277055,202.96,202.91,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738767955469,1.4721,203.09,202.93,32.26537568]
["bitfinex-derivatives","SOLF0:USTF0",1738767955673,4.9235,203.04,202.94,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738767956168,1.4721,203.09,202.94,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1738767956674,0.03435172,203.04,202.99,0.03171173]
["bitfinex-derivatives","SOLF0:USTF0",1738767958080,4.9243,203.0,202.99,0.03171173]
["bitfinex-derivatives","SOLF0:USTF0",1738767958279,27.33957568,203.02,202.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1738767958482,27.33957568,203.02,202.9,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738767958679,27.33957568,203.02,202.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1738767958882,27.33957568,202.98,202.84,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738767959079,27.33957568,202.94,202.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1738767959481,4.9271,202.89,202.85,0.03142981]
["bitfinex-derivatives","SOLF0:USTF0",1738767959684,0.03505786,202.9,202.85,0.03142981]
["bitfinex-derivatives","SOLF0:USTF0",1738767959980,0.03505786,202.9,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1738767960283,3.69408045,203.18,202.88,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767960284,28.81547568,203.04,202.88,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767960587,30.88727568,203.04,202.88,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767961184,27.33957568,203.0,202.84,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767961384,27.33957568,203.0,202.8,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767961587,0.03317558,202.94,202.9,0.035422]
["bitfinex-derivatives","SOLF0:USTF0",1738767962184,0.03317558,202.94,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738767962384,0.03317558,202.94,202.9,0.035422]
["bitfinex-derivatives","SOLF0:USTF0",1738767962785,0.03317558,202.94,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738767962986,0.03317558,202.94,202.9,0.035422]
["bitfinex-derivatives","SOLF0:USTF0",1738767963288,0.03317558,202.94,202.9,4.962222]
["bitfinex-derivatives","SOLF0:USTF0",1738767963488,0.03317558,202.94,202.9,0.035422]
["bitfinex-derivatives","SOLF0:USTF0",1738767964389,0.03317558,202.94,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738767964990,2.0718,203.04,202.92,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767965183,2.0718,203.04,202.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738767965680,29.41137568,203.04,202.93,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738767965883,4.9248,202.99,202.88,27.33957568]
["bitfinex-derivatives","SOLF0:USTF0",1738767966078,27.33957568,203.0,202.84,28.81117568]
["bitfinex-derivatives","SOLF0:USTF0",1738767966284,0.0362941,202.98,202.94,0.0361158]
["bitfinex-derivatives","SOLF0:USTF0",1738767967288,0.0362941,202.98,202.97,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738767967789,16.7630606,203.1,203.02,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738767967986,16.7630606,203.1,202.95,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738767968191,4.9219,203.1,202.96,16.7630606]
["bitfinex-derivatives","SOLF0:USTF0",1738767968490,18.2477606,203.14,203.06,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738767968690,18.2477606,203.14,202.96,16.7630606]
["bitfinex-derivatives","SOLF0:USTF0",1738767968887,4.922,203.1,203.05,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738767969086,0.0348551,203.07,203.05,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738767969281,0.0348551,203.07,203.03,0.03743595]
["bitfinex-derivatives","SOLF0:USTF0",1738767969588,35.13946914,203.2,203.04,16.7630606]
["bitfinex-derivatives","SOLF0:USTF0",1738767969781,12.93640854,203.2,203.05,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738767969985,12.93640854,203.2,203.11,16.7630606]
["bitfinex-derivatives","SOLF0:USTF0",1738767970186,12.93640854,203.2,203.06,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738767970387,4.9203,203.17,203.11,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738767970684,131.35548573,203.24,203.06,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738767970685,69.1301523,203.3,203.13,16.7630606]
["bitfinex-derivatives","SOLF0:USTF0",1738767970884,9.902e-05,203.16,203.13,16.7630606]
["bitfinex-derivatives","SOLF0:USTF0",1738767971087,16.7630606,203.22,203.06,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738767971689,16.7630606,203.14,202.97,16.7630606]
["bitfinex-derivatives","SOLF0:USTF0",1738767971892,16.7630606,203.14,202.98,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1738767972088,4.9208,203.15,203.07,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738767972287,3.863e-05,203.08,203.03,0.03218459]
["bitfinex-derivatives","SOLF0:USTF0",1738767972588,16.7630606,203.28,203.09,16.7630606]
["bitfinex-derivatives","SOLF0:USTF0",1738767972788,16.7630606,203.28,203.14,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738767972991,27.19668986,203.26,203.14,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738767973288,27.19668986,203.26,203.1,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738767973490,5.225,203.29,203.13,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767973693,0.03729268,203.2,203.16,0.03146048]
["bitfinex-derivatives","SOLF0:USTF0",1738767974088,5.225,203.29,203.13,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767974292,4.9164,203.33,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738767974492,2.2465,203.37,203.25,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767974693,52.3670917,203.39,203.26,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1738767975001,52.3670917,203.39,203.29,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767975290,4.9159,203.35,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738767975490,52.3670917,203.39,203.26,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738767975794,4.9162,203.34,203.32,0.03103979]
["bitfinex-derivatives","SOLF0:USTF0",1738767976295,0.03279147,203.36,203.32,0.03103979]
["bitfinex-derivatives","SOLF0:USTF0",1738767976897,4.9162,203.34,203.32,0.03103979]
["bitfinex-derivatives","SOLF0:USTF0",1738767977701,4.9165,203.33,203.21,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767977887,0.03279147,203.36,203.17,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738767978092,27.19668986,203.34,203.19,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738767978296,1.6131,203.33,203.17,30.30348986]
["bitfinex-derivatives","SOLF0:USTF0",1738767978597,5.46,203.35,203.21,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767978794,4.9161,203.34,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738767978995,5.46,203.35,203.23,0.03672658]
["bitfinex-derivatives","SOLF0:USTF0",1738767979195,0.03363859,203.3,203.21,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767979387,0.03363859,203.3,203.17,30.30348986]
["bitfinex-derivatives","SOLF0:USTF0",1738767979592,0.03363859,203.3,203.27,0.03390292]
["bitfinex-derivatives","SOLF0:USTF0",1738767979796,4.9181,203.26,203.19,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738767979992,27.19668986,203.28,202.98,190.8493]
["bitfinex-derivatives","SOLF0:USTF0",1738767980199,3.1174,203.27,203.11,0.9846881]
["bitfinex-derivatives","SOLF0:USTF0",1738767980400,3.1174,203.27,203.11,2.5771881]
["bitfinex-derivatives","SOLF0:USTF0",1738767980594,27.19668986,203.24,203.11,0.9846881]
["bitfinex-derivatives","SOLF0:USTF0",1738767980790,27.19668986,203.2,203.11,0.9846881]
["bitfinex-derivatives","SOLF0:USTF0",1738767980990,4.9212,203.13,203.11,0.9846881]
["bitfinex-derivatives","SOLF0:USTF0",1738767981395,5.44,203.21,203.11,0.9846881]
["bitfinex-derivatives","SOLF0:USTF0",1738767981592,4.9212,203.13,203.11,0.9846881]
["bitfinex-derivatives","SOLF0:USTF0",1738767982105,27.19668986,203.12,202.91,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738767982401,27.19668986,203.08,202.92,2.47751009]
["bitfinex-derivatives","SOLF0:USTF0",1738767982600,27.19668986,203.04,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738767982798,1.5155,203.03,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738767983192,4.9256,202.95,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738767983397,0.03590069,203.0,202.96,0.033365]
["bitfinex-derivatives","SOLF0:USTF0",1738767983994,4.96040069,203.0,202.96,0.033365]
["bitfinex-derivatives","SOLF0:USTF0",1738767984201,0.03590069,203.0,202.96,0.033365]
["bitfinex-derivatives","SOLF0:USTF0",1738767984498,4.9249,202.98,202.96,0.033365]
["bitfinex-derivatives","SOLF0:USTF0",1738767984703,27.19668986,202.98,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738767985204,0.03590069,203.0,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738767985607,4.9256,202.95,202.93,0.98556152]
["bitfinex-derivatives","SOLF0:USTF0",1738767985997,4.9256,202.95,202.94,0.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1738767986602,4.9256,202.95,202.94,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767987002,0.03590069,203.0,202.94,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767987505,0.03590069,203.0,202.98,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738767987806,0.03590069,203.0,202.95,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738767988008,4.96030069,203.0,202.95,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1738767988307,0.03590069,203.0,202.94,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767989107,1.53450069,203.0,202.94,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767989309,0.03590069,203.0,202.94,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767989709,0.03590069,203.0,202.96,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738767990299,0.03590069,203.0,202.94,27.19675243]
["bitfinex-derivatives","SOLF0:USTF0",1738767990507,0.03590069,203.0,202.98,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738767990707,0.03590069,203.0,202.94,27.19675243]
["bitfinex-derivatives","SOLF0:USTF0",1738767991401,0.03590069,203.0,202.96,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738767991604,0.03590069,203.0,202.94,27.19675243]
["bitfinex-derivatives","SOLF0:USTF0",1738767991906,0.03590069,203.0,202.94,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767993011,4.9255,202.95,202.94,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738767993307,32.65668986,202.98,202.72,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767993508,27.19668986,202.88,202.75,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738767993708,27.19668986,202.92,202.72,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767993909,5.1027,202.94,202.76,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767994105,4.927,202.89,202.76,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767994405,5.1027,202.94,202.8,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767994611,0.03765012,202.87,202.83,0.03721381]
["bitfinex-derivatives","SOLF0:USTF0",1738767995003,0.03765012,202.87,202.85,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1738767995206,0.03765012,202.87,202.83,0.03721381]
["bitfinex-derivatives","SOLF0:USTF0",1738767997411,0.03765012,202.87,202.71,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738767997810,4.9275,202.88,202.77,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1738767998009,27.19668986,202.92,202.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767998411,4.9283,202.84,202.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767998809,4.95943341,202.85,202.81,0.03298783]
["bitfinex-derivatives","SOLF0:USTF0",1738767999107,0.03133341,202.85,202.81,0.03298783]
["bitfinex-derivatives","SOLF0:USTF0",1738767999312,27.19668986,202.84,202.71,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738767999512,27.19668986,202.84,202.66,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738767999713,1.463,202.83,202.66,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768000507,0.03412301,202.77,202.75,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738768000714,0.03412301,202.77,202.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768000915,1.463,202.89,202.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768001110,1.463,202.89,202.76,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738768001412,1.463,202.89,202.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768001813,0.03571286,202.85,202.8,0.03244578]
["bitfinex-derivatives","SOLF0:USTF0",1738768002513,4.9283,202.84,202.8,0.03244578]
["bitfinex-derivatives","SOLF0:USTF0",1738768002715,0.03571286,202.85,202.8,0.03244578]
["bitfinex-derivatives","SOLF0:USTF0",1738768003011,0.03571286,202.85,202.75,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738768003012,4.9294,202.8,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738768003208,5.5,202.81,202.65,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738768003414,1.4962,202.79,202.65,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738768003915,1.4962,202.79,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1738768004311,0.03752622,202.75,202.7,0.0366256]
["bitfinex-derivatives","SOLF0:USTF0",1738768005518,4.9314,202.71,202.7,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768005716,27.19668986,202.74,202.56,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738768005918,27.19668986,202.74,202.56,28.65478986]
["bitfinex-derivatives","SOLF0:USTF0",1738768006116,4.9323,202.68,202.6,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738768006315,27.19668986,202.7,202.4,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768006520,27.19668986,202.7,202.64,42.3931544]
["bitfinex-derivatives","SOLF0:USTF0",1738768006717,4.9328,202.65,202.64,11.33407321]
["bitfinex-derivatives","SOLF0:USTF0",1738768006922,32.79668986,202.65,202.35,200.04813356]
["bitfinex-derivatives","SOLF0:USTF0",1738768007119,32.13238986,202.54,202.44,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738768007319,27.19668986,202.51,202.36,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768007718,4.9368,202.49,202.47,0.03707901]
["bitfinex-derivatives","SOLF0:USTF0",1738768007915,27.19668986,202.55,202.36,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768008415,0.03426685,202.5,202.46,0.0376049]
["bitfinex-derivatives","SOLF0:USTF0",1738768008814,4.937,202.48,202.38,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738768009122,0.03553014,202.5,202.46,0.0364529]
["bitfinex-derivatives","SOLF0:USTF0",1738768009318,4.9415,202.3,202.2,85.2611151]
["bitfinex-derivatives","SOLF0:USTF0",1738768009622,5.72,202.33,202.2,80.3174151]
["bitfinex-derivatives","SOLF0:USTF0",1738768009820,4.9407,202.33,202.22,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1738768010024,27.19668986,202.33,202.2,80.3174151]
["bitfinex-derivatives","SOLF0:USTF0",1738768010522,27.2294199,202.29,202.2,80.3174151]
["bitfinex-derivatives","SOLF0:USTF0",1738768011028,27.2294199,202.29,202.1,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768011416,27.19668986,202.29,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738768011622,5.74,202.32,202.14,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768011923,2.478e-05,202.22,202.14,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768012425,2.478e-05,202.22,202.1,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768013325,2.478e-05,202.22,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738768014225,2.478e-05,202.22,202.19,0.03515986]
["bitfinex-derivatives","SOLF0:USTF0",1738768014826,2.478e-05,202.22,202.2,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1738768015027,2.478e-05,202.22,202.19,0.03515986]
["bitfinex-derivatives","SOLF0:USTF0",1738768015526,2.478e-05,202.22,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738768016430,2.478e-05,202.22,202.19,0.03515986]
["bitfinex-derivatives","SOLF0:USTF0",1738768016634,2.478e-05,202.22,202.1,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768017130,2.478e-05,202.22,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738768017328,2.478e-05,202.22,202.1,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768018230,14.7,202.12,201.92,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768018533,27.19668986,202.17,201.88,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768018534,27.19668986,202.09,201.88,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768018827,27.19668986,202.09,201.92,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768019028,27.19668986,202.17,201.93,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738768019029,0.03669638,202.01,201.93,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738768019534,27.19668986,202.13,201.93,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738768019535,4.9461,202.11,201.93,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738768019731,4.896e-05,201.99,201.93,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738768020032,4.9461,202.11,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738768020230,27.19668986,202.13,201.93,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738768020426,33.01668986,202.17,201.93,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738768020427,33.01668986,202.17,201.96,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768020833,4.9458,202.12,201.96,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768021031,0.03614735,202.09,202.04,0.03501278]
["bitfinex-derivatives","SOLF0:USTF0",1738768021328,29.48,202.04,201.58,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768021629,27.19668986,201.85,201.62,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768021835,27.19668986,201.85,201.74,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738768022030,27.19668986,201.85,201.62,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768022236,27.19668986,201.81,201.6,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768022435,27.19668986,201.77,201.57,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738768022634,0.03480481,201.76,201.57,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738768022839,27.19668986,201.77,201.57,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738768023029,27.19668986,201.81,201.71,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738768023228,5.8,201.87,201.56,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738768023229,0.03185894,201.69,201.56,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738768023535,27.19668986,201.78,201.67,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738768023838,0.03217417,201.65,201.57,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738768024033,27.19668986,201.74,201.57,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738768024336,9.368e-05,201.63,201.56,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738768024630,60.07263039,201.94,201.75,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738768024631,27.19668986,201.85,201.75,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738768024836,27.19668986,201.89,201.66,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768025029,27.19668986,201.89,201.62,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768025030,27.19668986,201.89,201.7,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768025829,0.03655706,201.82,201.77,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1738768026231,4.9539,201.79,201.77,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1738768026437,27.19668986,201.81,201.77,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1738768026734,4.9549,201.75,201.57,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768027035,41.89668986,201.81,201.57,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768027036,27.19668986,201.81,201.57,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768027338,4.9528,201.84,201.73,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738768027638,1.4861,201.87,201.65,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768027836,32.14818986,201.89,201.78,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1738768028132,3.409e-05,201.78,201.73,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768028331,27.19668986,201.89,201.74,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738768028537,27.19668986,201.93,201.81,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1738768028737,27.19668986,202.01,201.81,27.23084559]
["bitfinex-derivatives","SOLF0:USTF0",1738768028931,1.4861,202.02,201.85,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768029131,27.19668986,202.05,201.85,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768029330,5.76,202.18,201.89,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768029530,1.455e-05,201.96,201.93,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768029735,6.653e-05,202.03,201.93,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768029937,6.653e-05,202.03,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738768030337,27.19668986,202.24,202.02,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738768030527,27.19668986,202.24,202.05,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768030734,27.19668986,202.19,202.02,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738768030929,0.03772878,202.17,202.12,0.03624386]
["bitfinex-derivatives","SOLF0:USTF0",1738768031135,27.19668986,202.27,202.12,0.03624386]
["bitfinex-derivatives","SOLF0:USTF0",1738768031337,0.98882626,202.26,202.13,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768031729,0.98882626,202.26,202.09,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768032137,0.98882626,202.26,202.14,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738768032338,0.98882626,202.26,202.09,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768032542,0.03641979,202.2,202.15,0.03591598]
["bitfinex-derivatives","SOLF0:USTF0",1738768032736,0.9891686,202.19,202.15,0.03591598]
["bitfinex-derivatives","SOLF0:USTF0",1738768032939,6.86e-05,202.19,202.18,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1738768033138,27.19668986,202.34,202.17,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768033542,27.19668986,202.34,202.23,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738768033741,27.19668986,202.34,202.17,29.16268986]
["bitfinex-derivatives","SOLF0:USTF0",1738768034036,0.98848415,202.33,202.17,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1738768034239,0.98848415,202.33,202.17,29.16268986]
["bitfinex-derivatives","SOLF0:USTF0",1738768034437,0.98848415,202.33,202.21,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768034742,7.745e-05,202.27,202.23,0.03601308]
["bitfinex-derivatives","SOLF0:USTF0",1738768034940,7.745e-05,202.27,202.25,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768035144,7.745e-05,202.27,202.26,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738768035936,7.745e-05,202.27,202.25,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738768036136,7.745e-05,202.27,202.23,0.03601308]
["bitfinex-derivatives","SOLF0:USTF0",1738768037436,27.19668986,202.26,202.23,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768037638,27.19668986,202.26,202.07,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738768037841,4.9428,202.25,202.08,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768038139,27.19668986,202.3,202.12,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768038340,27.19668986,202.23,202.08,28.71208986]
["bitfinex-derivatives","SOLF0:USTF0",1738768038555,27.19668986,202.15,202.08,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738768038740,27.19668986,202.19,202.08,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738768038941,0.03557742,202.18,202.13,0.03225434]
["bitfinex-derivatives","SOLF0:USTF0",1738768039246,27.19668986,202.14,202.01,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738768039444,4.9466,202.09,202.01,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738768039641,27.19668986,202.1,202.01,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738768040037,27.19668986,202.1,202.01,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1738768040248,27.19668986,202.06,201.93,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738768040544,27.19668986,202.06,202.03,0.03308395]
["bitfinex-derivatives","SOLF0:USTF0",1738768040742,27.19668986,202.06,202.03,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768040947,27.19668986,202.06,201.82,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768041149,27.19668986,201.98,201.83,0.99093296]
["bitfinex-derivatives","SOLF0:USTF0",1738768041547,27.19668986,202.02,201.83,0.99093296]
["bitfinex-derivatives","SOLF0:USTF0",1738768041745,4.9488,202.0,201.88,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1738768041939,4.9488,202.0,201.83,0.99093296]
["bitfinex-derivatives","SOLF0:USTF0",1738768042145,27.19668986,202.06,201.86,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768042347,0.03408104,201.96,201.92,0.03208575]
["bitfinex-derivatives","SOLF0:USTF0",1738768042545,0.03408104,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738768042749,27.19668986,202.06,201.9,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768042949,27.19668986,202.1,201.9,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768043149,0.03754033,201.98,201.97,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738768043351,27.19668986,202.1,201.91,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1738768043546,27.19668986,202.1,201.92,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738768043742,27.19668986,202.1,201.94,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768044040,27.19668986,202.1,201.92,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738768044248,27.19668986,202.06,201.92,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738768044749,0.03806136,202.01,201.97,0.03304992]
["bitfinex-derivatives","SOLF0:USTF0",1738768045248,0.03806136,202.01,201.99,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738768045947,27.19668986,202.14,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738768046348,10.6649,202.16,201.98,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768046544,5.72,202.16,201.98,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768046941,4.9453,202.15,201.98,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768047141,0.03717227,202.09,202.05,0.03236151]
["bitfinex-derivatives","SOLF0:USTF0",1738768047747,0.03717227,202.09,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738768047952,78.5722202,202.3,202.05,0.03236151]
["bitfinex-derivatives","SOLF0:USTF0",1738768048143,27.19668986,202.23,202.05,0.03236151]
["bitfinex-derivatives","SOLF0:USTF0",1738768048342,27.19668986,202.23,202.02,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768048548,27.19668986,202.19,202.03,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738768048751,27.19668986,202.15,202.03,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738768049047,27.19668986,202.19,202.03,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738768049349,0.03677444,202.11,202.07,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1738768049557,27.19668986,202.08,201.93,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738768049749,27.19668986,202.0,201.8,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768049948,27.19668986,201.96,201.84,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738768050449,27.19668986,201.92,201.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1738768050650,27.19668986,201.92,201.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768050851,27.19668986,201.92,201.85,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738768050852,32.14738986,201.92,201.85,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738768051151,32.14738986,201.92,201.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768051152,1.94e-05,201.83,201.82,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768051354,27.19668986,202.04,201.82,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768051555,27.19668986,202.0,201.8,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768052054,4.949,201.99,201.92,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738768052250,28.66308986,202.1,201.88,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768052447,27.19668986,202.02,201.89,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738768052759,27.22848236,201.98,201.93,0.03770255]
["bitfinex-derivatives","SOLF0:USTF0",1738768053052,27.19668986,201.94,201.93,0.03770255]
["bitfinex-derivatives","SOLF0:USTF0",1738768053247,27.19668986,202.02,201.84,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768053444,0.03475136,201.96,201.91,0.03598342]
["bitfinex-derivatives","SOLF0:USTF0",1738768053850,27.19668986,201.98,201.8,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768054255,0.03231908,201.96,201.91,0.03645666]
["bitfinex-derivatives","SOLF0:USTF0",1738768054555,27.19668986,201.98,201.91,0.03645666]
["bitfinex-derivatives","SOLF0:USTF0",1738768054750,0.03542146,201.96,201.91,0.03645666]
["bitfinex-derivatives","SOLF0:USTF0",1738768055651,0.03542146,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738768056249,0.03542146,201.96,201.92,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738768056452,0.03542146,201.96,201.91,0.03645666]
["bitfinex-derivatives","SOLF0:USTF0",1738768057552,0.03542146,201.96,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738768057849,28.66308986,202.1,201.91,0.03645666]
["bitfinex-derivatives","SOLF0:USTF0",1738768058054,32.14298986,202.1,201.98,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738768058258,27.19668986,202.1,201.93,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768058553,4.947,202.07,202.01,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738768058754,27.19668986,202.1,201.93,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768059158,60.00848466,202.13,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738768059456,0.03705362,202.04,201.93,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768059754,27.19668986,202.1,201.9,30.60678986]
["bitfinex-derivatives","SOLF0:USTF0",1738768059946,27.19668986,202.1,202.07,0.0342471]
["bitfinex-derivatives","SOLF0:USTF0",1738768060149,4.9473,202.06,201.9,30.60678986]
["bitfinex-derivatives","SOLF0:USTF0",1738768060748,27.19668986,202.1,201.96,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738768060947,0.0327189,202.0,201.96,0.03335206]
["bitfinex-derivatives","SOLF0:USTF0",1738768061148,4.9814189,202.0,201.94,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1738768061352,27.19668986,202.02,201.9,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738768061556,0.03212932,201.99,201.96,0.03160321]
["bitfinex-derivatives","SOLF0:USTF0",1738768061949,0.03212932,201.99,201.98,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738768062357,0.03212932,201.99,201.96,0.03160321]
["bitfinex-derivatives","SOLF0:USTF0",1738768063958,0.03212932,201.99,201.98,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738768064260,27.19668986,202.14,201.96,27.22829307]
["bitfinex-derivatives","SOLF0:USTF0",1738768064455,4.9466,202.09,202.04,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738768064755,27.19668986,202.14,201.96,27.22829307]
["bitfinex-derivatives","SOLF0:USTF0",1738768064756,27.19668986,202.14,201.96,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768065159,27.19668986,202.18,201.96,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768065460,0.03641412,202.07,202.03,0.03657359]
["bitfinex-derivatives","SOLF0:USTF0",1738768065663,4.9473,202.06,202.03,0.03657359]
["bitfinex-derivatives","SOLF0:USTF0",1738768065866,27.19668986,202.1,201.92,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768066063,27.19668986,202.14,201.96,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768066358,6.684e-05,202.07,202.02,0.03422402]
["bitfinex-derivatives","SOLF0:USTF0",1738768066757,4.9451,202.15,202.0,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768066957,1.5087,202.19,202.0,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768067258,4.9443,202.19,202.12,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738768067451,27.19668986,202.2,202.04,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768067653,8.658e-05,202.12,202.07,0.0330499]
["bitfinex-derivatives","SOLF0:USTF0",1738768067859,8.658e-05,202.12,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738768068057,0.98848415,202.33,202.1,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768068263,0.98848415,202.33,202.18,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768068559,0.98848415,202.33,202.19,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738768068761,0.98848415,202.33,202.22,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768069060,48.95531449,202.34,202.26,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768069361,27.19668986,202.44,202.35,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738768069664,27.19668986,202.48,202.34,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768069862,27.19668986,202.48,202.41,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738768070064,0.98780066,202.47,202.3,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768070260,27.19668986,202.44,202.26,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768070761,3.103e-05,202.37,202.34,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768070956,3.103e-05,202.37,202.35,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738768071260,1.5218,202.53,202.35,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738768071464,27.19668986,202.5,202.35,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738768072058,1.5218,202.53,202.34,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738768072059,27.19668986,202.46,202.34,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738768072258,27.19668986,202.46,202.3,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768072259,4.9385,202.42,202.4,0.03272532]
["bitfinex-derivatives","SOLF0:USTF0",1738768072464,27.19668986,202.42,202.24,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738768072961,4.94,202.36,202.28,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738768073265,27.19668986,202.46,202.24,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738768073561,27.19668986,202.46,202.32,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738768073562,4.9389,202.4,202.32,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738768073767,0.03691288,202.37,202.33,0.03776837]
["bitfinex-derivatives","SOLF0:USTF0",1738768074165,27.19668986,202.5,202.33,27.23445823]
["bitfinex-derivatives","SOLF0:USTF0",1738768074366,27.19668986,202.54,202.33,27.23445823]
["bitfinex-derivatives","SOLF0:USTF0",1738768074564,4.937,202.48,202.39,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738768074769,27.19668986,202.54,202.3,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768074770,27.19668986,202.54,202.38,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768075267,4.9366,202.5,202.42,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738768075467,27.19668986,202.54,202.38,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768075668,0.03573295,202.48,202.46,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738768076067,27.19668986,202.58,202.39,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738768076270,4.9348,202.57,202.42,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768076465,0.03671855,202.49,202.45,0.03249637]
["bitfinex-derivatives","SOLF0:USTF0",1738768076665,1.855e-05,202.49,202.45,0.03249637]
["bitfinex-derivatives","SOLF0:USTF0",1738768076865,4.9347,202.58,202.42,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768077066,4.9347,202.58,202.4,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768077271,4.935,202.56,202.48,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738768077465,27.19668986,202.62,202.48,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738768077768,4.935,202.57,202.49,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738768077970,0.03166834,202.54,202.5,0.03239686]
["bitfinex-derivatives","SOLF0:USTF0",1738768078164,27.2283582,202.54,202.39,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738768078470,27.19668986,202.5,202.39,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738768078666,27.19668986,202.42,202.25,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738768078868,27.19668986,202.42,202.26,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738768079365,27.19668986,202.46,202.28,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768079563,0.03464888,202.36,202.32,0.03246218]
["bitfinex-derivatives","SOLF0:USTF0",1738768079767,0.03464888,202.36,202.32,27.22915204]
["bitfinex-derivatives","SOLF0:USTF0",1738768079963,0.03464888,202.36,202.35,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1738768080165,27.19668986,202.46,202.29,0.98867961]
["bitfinex-derivatives","SOLF0:USTF0",1738768080470,0.03413053,202.38,202.33,0.0338164]
["bitfinex-derivatives","SOLF0:USTF0",1738768080967,4.97373053,202.38,202.32,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1738768081264,0.03413053,202.38,202.33,0.03766408]
["bitfinex-derivatives","SOLF0:USTF0",1738768082367,0.03413053,202.38,202.33,27.23435394]
["bitfinex-derivatives","SOLF0:USTF0",1738768082772,0.03413053,202.38,202.33,0.03766408]
["bitfinex-derivatives","SOLF0:USTF0",1738768083173,4.9404,202.34,202.33,0.03766408]
["bitfinex-derivatives","SOLF0:USTF0",1738768083470,0.03413053,202.38,202.33,0.03766408]
["bitfinex-derivatives","SOLF0:USTF0",1738768083662,0.03413053,202.38,202.35,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738768083865,0.03413053,202.38,202.33,0.03766408]
["bitfinex-derivatives","SOLF0:USTF0",1738768084666,1.5722,202.49,202.43,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738768084866,1.5168,202.57,202.36,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768085070,27.19668986,202.56,202.36,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768085269,1.5003,202.59,202.44,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768085463,93.7235881,202.61,202.44,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768085664,3.0171,202.67,202.48,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768085863,4.9336,202.63,202.48,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768086071,3.0171,202.67,202.48,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768086271,9.076e-05,202.55,202.52,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768086477,9.076e-05,202.55,202.53,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738768086778,30.25098986,202.74,202.52,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768086963,1.5375,202.74,202.58,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768087574,0.03260749,202.68,202.64,4.96778276]
["bitfinex-derivatives","SOLF0:USTF0",1738768087869,27.22929735,202.68,202.64,0.03478276]
["bitfinex-derivatives","SOLF0:USTF0",1738768088172,0.03260749,202.68,202.64,0.03478276]
["bitfinex-derivatives","SOLF0:USTF0",1738768089972,4.96480749,202.68,202.64,0.03478276]
["bitfinex-derivatives","SOLF0:USTF0",1738768090463,4.9327,202.66,202.64,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768090970,0.03260749,202.68,202.64,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768091670,7.49e-06,202.68,202.64,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768092173,7.49e-06,202.68,202.66,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738768092677,7.49e-06,202.68,202.67,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768093370,27.19668986,203.1,202.67,96.37006958]
["bitfinex-derivatives","SOLF0:USTF0",1738768093673,27.19668986,203.06,202.89,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768093869,27.19668986,203.06,202.85,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768094572,27.19668986,203.06,202.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1738768094573,0.03402924,202.96,202.91,0.03512718]
["bitfinex-derivatives","SOLF0:USTF0",1738768094770,0.03402924,202.96,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768094967,27.19668986,202.94,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768095172,6.4382,202.93,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768095375,1.5121,202.93,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768095571,0.03402924,202.96,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768097667,4.95942924,202.96,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768097877,0.03402924,202.96,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768098378,4.9261,202.93,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768100679,4.9258,202.94,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768100875,0.03402924,202.96,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768100876,0.03402924,202.96,202.91,4.92652718]
["bitfinex-derivatives","SOLF0:USTF0",1738768101077,0.03402924,202.96,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768102170,4.9261,202.93,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768103076,0.03402924,202.96,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768104173,4.95952924,202.96,202.91,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768104371,0.03402924,202.96,202.92,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768104779,1.5185,203.08,202.95,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738768105075,1.5185,203.08,202.92,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768105374,4.9238,203.03,202.97,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738768105571,1.5185,203.08,202.96,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768105979,4.9236,203.03,202.91,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738768106175,0.0351,203.04,203.0,0.03150138]
["bitfinex-derivatives","SOLF0:USTF0",1738768106383,4.9215,203.12,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738768106582,30.69558986,203.22,203.04,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768106773,32.22618986,203.22,203.04,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768106974,4.9211,203.14,203.07,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738768107179,0.03488537,203.15,203.04,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768107376,0.03488537,203.15,203.11,0.03246056]
["bitfinex-derivatives","SOLF0:USTF0",1738768107880,0.03488537,203.15,203.12,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768108283,51.38655232,203.23,203.12,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768108479,51.38655232,203.23,203.2,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768108683,51.38655232,203.23,203.16,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768108878,27.19668986,203.32,203.16,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768109177,4.9193,203.21,203.16,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768109382,27.19668986,203.32,203.12,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768109581,27.19668986,203.32,203.22,0.03629849]
["bitfinex-derivatives","SOLF0:USTF0",1738768109785,4.9181,203.26,203.22,0.03629849]
["bitfinex-derivatives","SOLF0:USTF0",1738768109977,27.19668986,203.32,203.22,0.03629849]
["bitfinex-derivatives","SOLF0:USTF0",1738768110584,4.9186,203.24,203.22,0.03629849]
["bitfinex-derivatives","SOLF0:USTF0",1738768112785,5.0506,203.33,203.23,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768112987,27.19668986,203.4,203.23,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768113281,1.5467,203.39,203.23,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768113784,4.9154,203.37,203.29,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1738768114084,1.5467,203.39,203.29,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1738768114978,4.9156,203.37,203.29,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1738768115285,3.4156,203.42,203.31,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768115883,3.4156,203.42,203.34,0.0333591]
["bitfinex-derivatives","SOLF0:USTF0",1738768116983,1.5127,203.49,203.34,0.0333591]
["bitfinex-derivatives","SOLF0:USTF0",1738768117188,5.0365,203.49,203.34,0.0333591]
["bitfinex-derivatives","SOLF0:USTF0",1738768117377,4.9166,203.32,203.27,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768117580,27.19668986,203.4,203.23,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768117984,4.9166,203.32,203.26,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738768118189,27.19668986,203.4,203.23,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768118386,27.19668986,203.4,203.19,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768118686,27.19668986,203.36,203.2,0.98425196]
["bitfinex-derivatives","SOLF0:USTF0",1738768118886,1.4878,203.35,203.2,0.98425196]
["bitfinex-derivatives","SOLF0:USTF0",1738768119191,0.03153021,203.32,203.27,0.03487054]
["bitfinex-derivatives","SOLF0:USTF0",1738768120689,4.9171,203.3,203.27,0.03487054]
["bitfinex-derivatives","SOLF0:USTF0",1738768120889,0.03153021,203.32,203.27,0.03487054]
["bitfinex-derivatives","SOLF0:USTF0",1738768121085,4.9176,203.28,203.27,0.03487054]
["bitfinex-derivatives","SOLF0:USTF0",1738768121492,27.19668986,203.28,203.2,0.98425196]
["bitfinex-derivatives","SOLF0:USTF0",1738768121787,4.9192,203.21,203.2,0.98425196]
["bitfinex-derivatives","SOLF0:USTF0",1738768122085,27.19668986,203.28,203.2,0.98425196]
["bitfinex-derivatives","SOLF0:USTF0",1738768122284,1.564,203.31,203.2,0.98425196]
["bitfinex-derivatives","SOLF0:USTF0",1738768122492,27.19668986,203.28,203.2,0.98425196]
["bitfinex-derivatives","SOLF0:USTF0",1738768122691,4.9179,203.27,203.23,0.03660254]
["bitfinex-derivatives","SOLF0:USTF0",1738768122992,27.19668986,203.24,203.06,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768123187,27.19668986,203.24,203.01,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738768123393,27.19668986,203.24,203.02,0.98512461]
["bitfinex-derivatives","SOLF0:USTF0",1738768123588,27.19668986,203.2,203.02,0.98512461]
["bitfinex-derivatives","SOLF0:USTF0",1738768123790,4.9223,203.09,203.02,5.90892461]
["bitfinex-derivatives","SOLF0:USTF0",1738768123994,27.19668986,203.2,203.04,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768124195,0.03395596,203.13,203.09,0.03544657]
["bitfinex-derivatives","SOLF0:USTF0",1738768124591,27.19668986,203.24,203.04,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768124993,0.03108805,203.13,203.09,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1738768125496,27.19668986,203.24,203.05,0.98497906]
["bitfinex-derivatives","SOLF0:USTF0",1738768125689,0.03402385,203.13,203.09,0.03719979]
["bitfinex-derivatives","SOLF0:USTF0",1738768126291,0.03402385,203.13,203.11,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738768126989,0.03402385,203.13,203.09,4.95919979]
["bitfinex-derivatives","SOLF0:USTF0",1738768127197,0.03402385,203.13,203.09,0.03719979]
["bitfinex-derivatives","SOLF0:USTF0",1738768127393,2.385e-05,203.13,203.09,0.03719979]
["bitfinex-derivatives","SOLF0:USTF0",1738768128200,27.19671371,203.13,202.9,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768128501,27.19668986,203.09,202.91,2.56715866]
["bitfinex-derivatives","SOLF0:USTF0",1738768129096,4.9233,203.05,202.98,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738768129292,0.03112292,203.02,202.98,0.03732996]
["bitfinex-derivatives","SOLF0:USTF0",1738768130795,27.19668986,203.01,202.91,0.98565866]
["bitfinex-derivatives","SOLF0:USTF0",1738768131300,4.9258,202.94,202.91,0.98565866]
["bitfinex-derivatives","SOLF0:USTF0",1738768131496,27.19668986,203.0,202.62,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1738768131497,27.19668986,202.93,202.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768131702,6.4799,202.92,202.84,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738768132000,0.03524529,202.86,202.81,0.03698093]
["bitfinex-derivatives","SOLF0:USTF0",1738768132497,0.03524529,202.86,202.73,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738768132697,0.03524529,202.86,202.81,0.03286994]
["bitfinex-derivatives","SOLF0:USTF0",1738768132897,4.9284,202.84,202.81,0.03286994]
["bitfinex-derivatives","SOLF0:USTF0",1738768133106,27.19668986,202.85,202.81,0.03286994]
["bitfinex-derivatives","SOLF0:USTF0",1738768133297,27.19668986,202.85,202.66,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768133897,4.9293,202.8,202.66,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768134103,27.19668986,202.81,202.63,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738768134498,0.03301521,202.74,202.7,0.03424103]
["bitfinex-derivatives","SOLF0:USTF0",1738768135003,1.5741,202.88,202.7,27.23093089]
["bitfinex-derivatives","SOLF0:USTF0",1738768135198,1.5741,202.88,202.75,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768135599,1.5535,202.92,202.79,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768135900,27.19668986,202.97,202.79,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768136203,27.19668986,203.02,202.87,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768136401,1.662e-05,202.9,202.87,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768136708,51.38655232,202.98,202.93,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738768137098,51.38655232,202.98,202.87,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768137598,0.03362987,202.95,202.9,0.03357285]
["bitfinex-derivatives","SOLF0:USTF0",1738768137900,51.38655232,202.98,202.9,0.03357285]
["bitfinex-derivatives","SOLF0:USTF0",1738768137901,43.47528219,202.98,202.91,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768138103,1.5129,203.09,202.91,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768138398,1.5129,203.09,202.81,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738768138399,27.19668986,203.06,202.87,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768138607,27.19668986,203.02,202.83,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768138902,27.19668986,203.02,202.88,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1738768139105,0.03760891,202.95,202.9,0.0357778]
["bitfinex-derivatives","SOLF0:USTF0",1738768139403,4.96320891,202.95,202.9,0.0357778]
["bitfinex-derivatives","SOLF0:USTF0",1738768139696,0.03760891,202.95,202.9,0.0357778]
["bitfinex-derivatives","SOLF0:USTF0",1738768139897,4.9264,202.92,202.9,0.0357778]
["bitfinex-derivatives","SOLF0:USTF0",1738768140199,27.19668986,202.91,202.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1738768140497,27.19668986,202.85,202.66,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768140700,27.19668986,202.85,202.65,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1738768140701,27.19668986,202.89,202.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768140904,3.3563,202.91,202.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768141100,3.3563,202.91,202.76,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1738768141303,0.03571323,202.85,202.8,0.03537822]
["bitfinex-derivatives","SOLF0:USTF0",1738768141502,27.23240309,202.85,202.8,0.03537822]
["bitfinex-derivatives","SOLF0:USTF0",1738768141703,4.9283,202.84,202.8,0.03537822]
["bitfinex-derivatives","SOLF0:USTF0",1738768141902,27.23240309,202.85,202.8,0.03537822]
["bitfinex-derivatives","SOLF0:USTF0",1738768141903,0.03571323,202.85,202.8,0.03537822]
["bitfinex-derivatives","SOLF0:USTF0",1738768142298,0.03571323,202.85,202.8,4.96447822]
["bitfinex-derivatives","SOLF0:USTF0",1738768142700,0.03571323,202.85,202.8,0.03537822]
["bitfinex-derivatives","SOLF0:USTF0",1738768143011,0.03571323,202.85,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738768143012,1.323e-05,202.85,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738768144507,80.72559551,203.07,202.82,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768144716,77.06329551,203.07,202.95,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768144905,77.06329551,203.07,202.99,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768145212,27.19668986,203.07,202.91,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768145406,27.19668986,203.07,202.87,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768145609,4.9247,202.99,202.9,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1738768145810,27.19668986,203.07,202.91,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768146007,0.03254838,202.99,202.95,27.22807559]
["bitfinex-derivatives","SOLF0:USTF0",1738768146308,8.646,203.15,202.95,27.22807559]
["bitfinex-derivatives","SOLF0:USTF0",1738768146613,32.25668986,203.27,203.08,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768146808,27.19668986,203.23,203.08,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768147003,27.19668986,203.19,203.01,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738768147309,4.9206,203.16,203.08,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738768147505,27.19668986,203.15,203.01,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738768147812,4.922,203.1,203.08,0.0355229]
["bitfinex-derivatives","SOLF0:USTF0",1738768148005,27.19668986,203.11,203.08,0.0355229]
["bitfinex-derivatives","SOLF0:USTF0",1738768148211,0.03628469,203.12,203.08,0.0355229]
["bitfinex-derivatives","SOLF0:USTF0",1738768148511,4.9217,203.11,203.08,0.0355229]
["bitfinex-derivatives","SOLF0:USTF0",1738768148712,27.19668986,203.11,202.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738768148908,0.03628469,203.12,202.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738768149107,1.5244,203.13,202.92,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738768149615,1.5244,203.13,202.98,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768149808,1.5244,203.13,203.02,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768150011,6.1e-07,203.08,203.03,0.03775399]
["bitfinex-derivatives","SOLF0:USTF0",1738768150206,6.1e-07,203.08,203.07,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738768150410,8.7425,203.23,203.06,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768150712,27.19668986,203.31,203.11,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768151112,27.19668986,203.31,203.15,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768151315,0.03693703,203.23,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738768151614,0.03693703,203.23,203.19,0.03649084]
["bitfinex-derivatives","SOLF0:USTF0",1738768151818,27.19668986,203.31,203.15,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768152009,6.033e-05,203.23,203.19,27.22831983]
["bitfinex-derivatives","SOLF0:USTF0",1738768152205,77.06329551,203.37,203.19,27.22831983]
["bitfinex-derivatives","SOLF0:USTF0",1738768152514,77.06329551,203.37,203.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738768152515,77.06329551,203.37,203.15,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768152713,27.19668986,203.32,203.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738768153010,27.19668986,203.24,203.05,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738768153208,27.19668986,203.24,203.05,3.04487906]
["bitfinex-derivatives","SOLF0:USTF0",1738768153412,4.9179,203.27,203.19,0.0318757]
["bitfinex-derivatives","SOLF0:USTF0",1738768153715,1.9591,203.29,203.12,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768153906,1.9591,203.29,203.21,0.03215653]
["bitfinex-derivatives","SOLF0:USTF0",1738768154609,27.19668986,203.22,203.05,3.04487906]
["bitfinex-derivatives","SOLF0:USTF0",1738768155212,27.19668986,203.18,203.0,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768155513,27.19668986,203.14,202.96,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768155703,5.02,203.18,202.96,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768155909,0.03528613,203.11,203.07,0.03709218]
["bitfinex-derivatives","SOLF0:USTF0",1738768157419,4.922,203.1,203.07,0.03709218]
["bitfinex-derivatives","SOLF0:USTF0",1738768157611,27.23197599,203.11,203.07,0.03709218]
["bitfinex-derivatives","SOLF0:USTF0",1738768157808,0.03528613,203.11,203.07,0.03709218]
["bitfinex-derivatives","SOLF0:USTF0",1738768162218,4.9224,203.08,203.07,0.03709218]
["bitfinex-derivatives","SOLF0:USTF0",1738768162520,27.19668986,203.04,202.85,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768162716,4.9245,203.0,202.94,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1738768162912,1.5029,203.03,202.85,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768163418,1.5029,203.03,202.89,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768163618,0.03517016,202.96,202.92,0.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1738768163818,7.016e-05,202.96,202.95,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738768164014,27.19668986,203.14,202.93,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768164224,1.4792,203.15,202.98,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768165118,4.921,203.14,202.98,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768165318,0.03105516,203.09,203.04,0.03406751]
["bitfinex-derivatives","SOLF0:USTF0",1738768165723,6.4898,203.17,203.11,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738768166023,1.5695,203.17,203.04,0.0329255]
["bitfinex-derivatives","SOLF0:USTF0",1738768166223,4.95523764,203.16,203.09,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738768166622,1.5695,203.17,203.08,0.03510495]
["bitfinex-derivatives","SOLF0:USTF0",1738768166816,0.03476085,203.15,203.08,0.03510495]
["bitfinex-derivatives","SOLF0:USTF0",1738768167222,4.9217,203.11,203.08,0.03510495]
["bitfinex-derivatives","SOLF0:USTF0",1738768167519,0.03476085,203.15,203.08,0.03510495]
["bitfinex-derivatives","SOLF0:USTF0",1738768167722,4.9214,203.13,203.08,4.95740495]
["bitfinex-derivatives","SOLF0:USTF0",1738768167922,0.03476085,203.15,203.08,0.03510495]
["bitfinex-derivatives","SOLF0:USTF0",1738768170324,0.03476085,203.15,203.14,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738768170726,0.03476085,203.15,203.13,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1738768170919,0.03476085,203.15,203.12,0.03439494]
["bitfinex-derivatives","SOLF0:USTF0",1738768171120,6.085e-05,203.15,203.12,0.03439494]
["bitfinex-derivatives","SOLF0:USTF0",1738768171321,6.085e-05,203.15,203.14,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768171517,6.085e-05,203.15,203.14,32.11758986]
["bitfinex-derivatives","SOLF0:USTF0",1738768172323,6.085e-05,203.15,203.14,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738768172631,4.92076085,203.15,203.12,0.03439494]
["bitfinex-derivatives","SOLF0:USTF0",1738768172922,27.19675071,203.15,203.12,0.03439494]
["bitfinex-derivatives","SOLF0:USTF0",1738768173130,4.9226,203.08,202.88,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1738768173327,27.19668986,203.11,202.91,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738768173525,1.4995,203.14,202.91,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738768173728,6.4205,203.14,202.99,28.67868986]
["bitfinex-derivatives","SOLF0:USTF0",1738768174226,1.4995,203.14,202.99,28.67868986]
["bitfinex-derivatives","SOLF0:USTF0",1738768174429,0.03775036,203.09,203.04,0.03709801]
["bitfinex-derivatives","SOLF0:USTF0",1738768175128,0.03775036,203.09,203.08,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738768175627,1.5908,203.2,203.04,0.03709801]
["bitfinex-derivatives","SOLF0:USTF0",1738768175823,1.5908,203.2,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738768176025,4.9199,203.19,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738768176226,1.5908,203.2,203.14,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738768176529,1.5908,203.2,203.07,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768176830,1.5908,203.2,203.15,0.03257464]
["bitfinex-derivatives","SOLF0:USTF0",1738768177130,4.9178,203.27,203.15,27.2292645]
["bitfinex-derivatives","SOLF0:USTF0",1738768177425,52.51878773,203.36,203.24,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738768177426,1.5908,203.33,203.24,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738768177825,1.5908,203.33,203.22,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738768178121,27.19668986,203.32,203.26,0.03384897]
["bitfinex-derivatives","SOLF0:USTF0",1738768178321,4.9178,203.27,203.26,0.03384897]
["bitfinex-derivatives","SOLF0:USTF0",1738768178625,27.19668986,203.28,203.07,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768178835,32.11428986,203.28,203.11,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768179128,27.19668986,203.3,203.11,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768179325,27.19668986,203.25,203.07,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768179624,27.19668986,203.25,203.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1738768179625,27.19668986,203.21,203.18,0.034534]
["bitfinex-derivatives","SOLF0:USTF0",1738768179832,27.19668986,203.21,203.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1738768180035,27.19668986,203.17,203.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1738768180229,27.19668986,203.17,202.99,28.73218986]
["bitfinex-derivatives","SOLF0:USTF0",1738768180429,27.19668986,203.17,203.0,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1738768181026,0.0368685,203.11,203.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738768181323,27.19668986,203.21,203.03,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768181530,27.19668986,203.3,203.07,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768181730,4.9185,203.25,203.11,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768181931,52.51878773,203.28,203.12,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738768182125,4.9178,203.27,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738768182519,0.03403067,203.26,203.22,0.03433472]
["bitfinex-derivatives","SOLF0:USTF0",1738768182826,52.51878773,203.28,203.12,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1738768183023,0.03357078,203.26,203.22,0.03284312]
["bitfinex-derivatives","SOLF0:USTF0",1738768184030,0.03357078,203.26,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738768184224,0.03357078,203.26,203.22,0.03284312]
["bitfinex-derivatives","SOLF0:USTF0",1738768184733,27.19668986,203.25,203.22,0.03284312]
["bitfinex-derivatives","SOLF0:USTF0",1738768185429,0.03357078,203.26,203.22,0.03284312]
["bitfinex-derivatives","SOLF0:USTF0",1738768187227,27.19668986,203.23,203.22,0.03284312]
["bitfinex-derivatives","SOLF0:USTF0",1738768187431,32.11548986,203.23,203.12,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1738768187635,27.19668986,203.23,203.12,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1738768187932,4.9195,203.2,203.13,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738768188123,27.19668986,203.23,203.07,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768188529,32.11548986,203.23,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738768188827,0.03638294,203.17,203.13,0.03239874]
["bitfinex-derivatives","SOLF0:USTF0",1738768189125,27.19668986,203.31,203.11,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768189333,27.19668986,203.31,203.15,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768189531,4.9168,203.32,203.15,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768189728,1.566,203.33,203.15,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768190435,52.51878773,203.3,203.19,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768190631,0.02911358,203.26,203.22,0.03540722]
["bitfinex-derivatives","SOLF0:USTF0",1738768191133,0.02911358,203.26,203.22,4.95430722]
["bitfinex-derivatives","SOLF0:USTF0",1738768191331,0.02911358,203.26,203.22,0.03540722]
["bitfinex-derivatives","SOLF0:USTF0",1738768191726,0.02911358,203.26,203.22,4.95430722]
["bitfinex-derivatives","SOLF0:USTF0",1738768192033,0.02911358,203.26,203.22,0.03540722]
["bitfinex-derivatives","SOLF0:USTF0",1738768193629,0.02911358,203.26,203.23,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738768193835,0.02911358,203.26,203.22,0.03540722]
["bitfinex-derivatives","SOLF0:USTF0",1738768194226,1.358e-05,203.26,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738768196235,4.9147,203.4,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738768196434,4.9147,203.4,203.24,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738768196435,1.4815,203.42,203.28,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768196631,52.51878773,203.46,203.32,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768196827,4.9135,203.45,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1738768197426,52.51878773,203.46,203.39,0.03742409]
["bitfinex-derivatives","SOLF0:USTF0",1738768197733,52.51878773,203.46,203.24,30.92498986]
["bitfinex-derivatives","SOLF0:USTF0",1738768197933,27.19668986,203.37,203.24,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738768198536,27.19668986,203.41,203.24,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738768198741,27.19668986,203.41,203.24,30.92498986]
["bitfinex-derivatives","SOLF0:USTF0",1738768198934,0.03617472,203.35,203.3,0.0313653]
["bitfinex-derivatives","SOLF0:USTF0",1738768200732,4.9175,203.29,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738768200938,0.03617472,203.35,203.2,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768201134,32.31668986,203.37,203.2,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768201334,4.9171,203.3,203.2,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768201536,32.31668986,203.37,203.18,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738768201835,32.31668986,203.37,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738768202040,0.03449142,203.3,203.28,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768202240,2.1988,203.45,203.28,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768202435,4.9139,203.44,203.32,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768202738,2.1988,203.45,203.32,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768202939,2.1988,203.45,203.29,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738768203542,0.03429796,203.39,203.35,0.03657022]
["bitfinex-derivatives","SOLF0:USTF0",1738768204039,0.03429796,203.39,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738768204341,0.03429796,203.39,203.35,0.03657022]
["bitfinex-derivatives","SOLF0:USTF0",1738768204640,0.03429796,203.39,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738768204845,1.5555,203.52,203.38,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768205236,4.9123,203.5,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738768205436,1.5555,203.52,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738768206140,3.7184,203.55,203.45,0.03554244]
["bitfinex-derivatives","SOLF0:USTF0",1738768206341,1.554,203.54,203.45,0.03554244]
["bitfinex-derivatives","SOLF0:USTF0",1738768206839,1.554,203.54,203.48,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1738768207041,3.7184,203.61,203.45,0.03554244]
["bitfinex-derivatives","SOLF0:USTF0",1738768207234,27.19668986,203.57,203.45,0.03554244]
["bitfinex-derivatives","SOLF0:USTF0",1738768207435,27.19668986,203.57,203.38,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768207641,27.19668986,203.6,203.49,0.03693898]
["bitfinex-derivatives","SOLF0:USTF0",1738768208041,27.19668986,203.6,203.42,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768208241,27.19668986,203.6,203.52,0.03102648]
["bitfinex-derivatives","SOLF0:USTF0",1738768208738,4.9115,203.53,203.52,0.03102648]
["bitfinex-derivatives","SOLF0:USTF0",1738768209741,4.9112,203.55,203.52,0.03102648]
["bitfinex-derivatives","SOLF0:USTF0",1738768209949,3.7184,203.61,203.52,0.03102648]
["bitfinex-derivatives","SOLF0:USTF0",1738768210749,5.12,203.62,203.52,0.03102648]
["bitfinex-derivatives","SOLF0:USTF0",1738768211251,1.554,203.64,203.52,27.22771634]
["bitfinex-derivatives","SOLF0:USTF0",1738768211447,4.9094,203.62,203.52,27.22771634]
["bitfinex-derivatives","SOLF0:USTF0",1738768211853,1.554,203.64,203.52,27.22771634]
["bitfinex-derivatives","SOLF0:USTF0",1738768212044,1.554,203.64,203.52,0.03102648]
["bitfinex-derivatives","SOLF0:USTF0",1738768212351,5.1,203.68,203.59,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738768212545,4.9084,203.67,203.56,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768212746,3.6352,203.69,203.56,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768212944,1.5227,203.71,203.6,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768213445,52.51878773,203.78,203.68,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768214046,52.51878773,203.78,203.72,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738768214252,52.51878773,203.78,203.72,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768214949,52.51878773,203.78,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738768215155,77.06329551,203.8,203.76,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768215654,77.06329551,203.8,203.76,27.23123993]
["bitfinex-derivatives","SOLF0:USTF0",1738768216156,77.06329551,203.8,203.78,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738768216359,1.5632,203.92,203.76,27.23123993]
["bitfinex-derivatives","SOLF0:USTF0",1738768216554,4.9025,203.91,203.81,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738768217056,4.9025,203.91,203.84,0.03485925]
["bitfinex-derivatives","SOLF0:USTF0",1738768217545,4.9033,203.88,203.84,0.03485925]
["bitfinex-derivatives","SOLF0:USTF0",1738768217746,28.75988986,203.92,203.84,0.03485925]
["bitfinex-derivatives","SOLF0:USTF0",1738768217945,1.5632,203.92,203.84,0.03485925]
["bitfinex-derivatives","SOLF0:USTF0",1738768218555,27.19668986,204.0,203.84,0.03485925]
["bitfinex-derivatives","SOLF0:USTF0",1738768218751,1.5648,203.99,203.84,0.03485925]
["bitfinex-derivatives","SOLF0:USTF0",1738768219457,27.19668986,203.96,203.84,0.03485925]
["bitfinex-derivatives","SOLF0:USTF0",1738768219759,1.5648,203.99,203.84,0.03485925]
["bitfinex-derivatives","SOLF0:USTF0",1738768219955,4.9017,203.94,203.86,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738768220155,1.5648,203.99,203.84,27.23154911]
["bitfinex-derivatives","SOLF0:USTF0",1738768220455,1.5648,203.99,203.84,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768220658,1.5648,203.99,203.87,0.03123017]
["bitfinex-derivatives","SOLF0:USTF0",1738768221157,27.19668986,203.96,203.87,0.03123017]
["bitfinex-derivatives","SOLF0:USTF0",1738768221859,27.19668986,203.92,203.76,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768222054,4.9036,203.86,203.75,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738768222254,27.19668986,203.88,203.72,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1738768222654,32.25668986,203.92,203.79,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738768223158,0.03062667,203.88,203.83,0.0369747]
["bitfinex-derivatives","SOLF0:USTF0",1738768224359,4.904,203.84,203.83,0.0369747]
["bitfinex-derivatives","SOLF0:USTF0",1738768224559,0.03062667,203.88,203.83,0.0369747]
["bitfinex-derivatives","SOLF0:USTF0",1738768225655,0.03062667,203.88,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738768225957,0.03062667,203.88,203.83,0.0369747]
["bitfinex-derivatives","SOLF0:USTF0",1738768226462,4.904,203.84,203.83,0.0369747]
["bitfinex-derivatives","SOLF0:USTF0",1738768227062,1.4605,203.87,203.73,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768227262,1.4605,203.87,203.74,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738768227961,1.4605,203.87,203.73,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738768228258,27.19668986,203.84,203.65,30.82328986]
["bitfinex-derivatives","SOLF0:USTF0",1738768228458,4.9052,203.79,203.78,0.03677297]
["bitfinex-derivatives","SOLF0:USTF0",1738768228662,0.03176571,203.82,203.65,30.82328986]
["bitfinex-derivatives","SOLF0:USTF0",1738768228861,1.4918,203.83,203.69,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768229059,1.4605,203.87,203.78,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768229964,0.03351725,203.85,203.8,0.03536242]
["bitfinex-derivatives","SOLF0:USTF0",1738768232460,4.9042,203.84,203.8,0.03536242]
["bitfinex-derivatives","SOLF0:USTF0",1738768232660,0.03351725,203.85,203.8,0.03536242]
["bitfinex-derivatives","SOLF0:USTF0",1738768233060,27.19668986,203.83,203.66,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768233566,4.98,203.86,203.66,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768233868,1.4662,203.85,203.7,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768234461,0.03578945,203.8,203.75,0.03573594]
["bitfinex-derivatives","SOLF0:USTF0",1738768236661,0.03578945,203.8,203.78,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768236970,27.19668986,204.0,203.85,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738768237267,1.5176,203.99,203.79,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738768237466,1.5176,203.99,203.78,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768237662,27.19668986,203.92,203.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768237859,1.9725,203.94,203.78,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768238064,4.9028,203.89,203.82,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738768238260,4.9028,203.89,203.78,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768238261,0.03610764,203.85,203.81,0.03552673]
["bitfinex-derivatives","SOLF0:USTF0",1738768238672,0.03610764,203.85,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738768238865,0.03610764,203.85,203.81,0.03552673]
["bitfinex-derivatives","SOLF0:USTF0",1738768239571,0.03610764,203.85,203.81,4.94022673]
["bitfinex-derivatives","SOLF0:USTF0",1738768239967,0.03610764,203.85,203.81,0.03552673]
["bitfinex-derivatives","SOLF0:USTF0",1738768240268,4.94010764,203.85,203.81,0.03552673]
["bitfinex-derivatives","SOLF0:USTF0",1738768240469,0.03610764,203.85,203.81,0.03552673]
["bitfinex-derivatives","SOLF0:USTF0",1738768241267,97.28,204.06,203.82,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768241462,1.4961,203.98,203.86,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768241662,4.901,203.97,203.91,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738768241965,4.901,203.97,203.86,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768242270,4.901,203.97,203.91,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738768242471,0.03725427,203.94,203.89,0.03544572]
["bitfinex-derivatives","SOLF0:USTF0",1738768242767,0.03725427,203.94,203.89,4.93824572]
["bitfinex-derivatives","SOLF0:USTF0",1738768242973,0.03725427,203.94,203.89,0.03544572]
["bitfinex-derivatives","SOLF0:USTF0",1738768244671,27.19668986,204.08,203.9,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768244872,1.5014,204.09,203.94,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768245067,4.9,204.01,203.94,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768245270,27.19668986,204.04,203.86,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768245864,0.0305854,203.97,203.93,0.0316601]
["bitfinex-derivatives","SOLF0:USTF0",1738768246167,4.9012,203.96,203.89,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738768246468,0.0305854,203.97,203.93,0.03678009]
["bitfinex-derivatives","SOLF0:USTF0",1738768246869,3.5387,203.99,203.82,29.25938986]
["bitfinex-derivatives","SOLF0:USTF0",1738768247065,0.0305854,203.97,203.93,0.03296317]
["bitfinex-derivatives","SOLF0:USTF0",1738768247269,4.9019,203.93,203.86,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738768247469,4.9019,203.93,203.82,29.25938986]
["bitfinex-derivatives","SOLF0:USTF0",1738768247668,1.5891,203.98,203.87,0.03539593]
["bitfinex-derivatives","SOLF0:USTF0",1738768247865,0.0305854,203.9,203.87,0.03539593]
["bitfinex-derivatives","SOLF0:USTF0",1738768248068,1.5891,203.98,203.87,0.03539593]
["bitfinex-derivatives","SOLF0:USTF0",1738768248069,27.19668986,203.96,203.87,0.03539593]
["bitfinex-derivatives","SOLF0:USTF0",1738768248272,0.0305854,203.91,203.87,0.03539593]
["bitfinex-derivatives","SOLF0:USTF0",1738768249476,0.0305854,203.91,203.78,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1738768249677,0.0305854,203.91,203.74,28.70478986]
["bitfinex-derivatives","SOLF0:USTF0",1738768249872,27.19668986,203.92,203.74,28.70478986]
["bitfinex-derivatives","SOLF0:USTF0",1738768250070,4.9026,203.9,203.84,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738768250271,27.19668986,203.92,203.75,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768250578,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768250869,4.9038,203.85,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768251077,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768251374,4.93676198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768251677,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768251871,4.9042,203.84,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768252072,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768252474,4.9045,203.82,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768253069,4.904,203.84,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768253271,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768253776,0.03296198,203.86,203.84,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738768254168,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768254975,0.03296198,203.86,203.82,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738768255176,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768255575,0.03296198,203.86,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738768255775,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768256681,4.93676198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768257174,4.93676198,203.86,203.81,4.94184487]
["bitfinex-derivatives","SOLF0:USTF0",1738768257376,0.03296198,203.86,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768258075,4.9045,203.82,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768260183,1.5756,203.85,203.81,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1738768260378,27.19668986,203.84,203.7,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738768260579,27.19668986,203.84,203.73,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738768260784,4.9054,203.79,203.73,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738768260978,27.19668986,203.84,203.74,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1738768261178,1.5756,203.85,203.74,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768261583,0.03748717,203.82,203.77,0.03165194]
["bitfinex-derivatives","SOLF0:USTF0",1738768262482,4.9048,203.81,203.77,0.03165194]
["bitfinex-derivatives","SOLF0:USTF0",1738768263079,0.03748717,203.82,203.77,0.03165194]
["bitfinex-derivatives","SOLF0:USTF0",1738768263279,0.03748717,203.82,203.77,4.93735194]
["bitfinex-derivatives","SOLF0:USTF0",1738768263480,0.03748717,203.82,203.77,0.03165194]
["bitfinex-derivatives","SOLF0:USTF0",1738768263786,1.4999,203.94,203.8,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768264079,27.19668986,204.0,203.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738768264080,27.19668986,204.0,203.84,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768264380,27.19668986,204.0,203.81,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738768264584,1.4999,203.99,203.81,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738768264883,4.9028,203.89,203.88,0.03117516]
["bitfinex-derivatives","SOLF0:USTF0",1738768265078,0.03718893,203.93,203.88,0.03117516]
["bitfinex-derivatives","SOLF0:USTF0",1738768266182,27.19668986,203.92,203.88,0.03117516]
["bitfinex-derivatives","SOLF0:USTF0",1738768266582,0.03718893,203.93,203.88,0.03117516]
["bitfinex-derivatives","SOLF0:USTF0",1738768266983,4.9028,203.89,203.88,0.03117516]
["bitfinex-derivatives","SOLF0:USTF0",1738768267180,27.19668986,203.92,203.78,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738768267380,27.19668986,203.88,203.72,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738768267685,1.4819,203.87,203.72,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738768267987,27.19668986,203.84,203.68,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738768268189,27.19668986,203.84,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738768268388,0.03146821,203.78,203.74,0.03705594]
["bitfinex-derivatives","SOLF0:USTF0",1738768268587,0.03146821,203.78,203.76,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1738768268784,0.03146821,203.78,203.74,0.03705594]
["bitfinex-derivatives","SOLF0:USTF0",1738768269186,0.03146821,203.78,203.74,4.94345594]
["bitfinex-derivatives","SOLF0:USTF0",1738768269386,0.03146821,203.78,203.74,0.03705594]
["bitfinex-derivatives","SOLF0:USTF0",1738768269779,0.03146821,203.78,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738768270391,0.03146821,203.78,203.76,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738768270590,0.03146821,203.78,203.74,0.03705594]
["bitfinex-derivatives","SOLF0:USTF0",1738768272489,27.19668986,203.77,203.62,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768272694,1.5055,203.76,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738768272897,4.9083,203.67,203.59,8.20060864]
["bitfinex-derivatives","SOLF0:USTF0",1738768273089,27.19668986,203.73,203.59,6.63130864]
["bitfinex-derivatives","SOLF0:USTF0",1738768273393,4.909,203.64,203.59,26.52523457]
["bitfinex-derivatives","SOLF0:USTF0",1738768273690,27.19668986,203.69,203.59,26.52523457]
["bitfinex-derivatives","SOLF0:USTF0",1738768273884,0.03578369,203.64,203.59,26.55640063]
["bitfinex-derivatives","SOLF0:USTF0",1738768274193,4.9098,203.6,203.59,26.55640063]
["bitfinex-derivatives","SOLF0:USTF0",1738768274390,0.03578369,203.64,203.59,26.55640063]
["bitfinex-derivatives","SOLF0:USTF0",1738768274687,4.9098,203.6,203.59,26.55640063]
["bitfinex-derivatives","SOLF0:USTF0",1738768275091,4.9096,203.62,203.59,26.55640063]
["bitfinex-derivatives","SOLF0:USTF0",1738768275294,0.03578369,203.64,203.59,26.55640063]
["bitfinex-derivatives","SOLF0:USTF0",1738768276090,27.19668986,203.62,203.59,26.55640063]
["bitfinex-derivatives","SOLF0:USTF0",1738768276697,27.19668986,203.62,203.59,0.03116606]
["bitfinex-derivatives","SOLF0:USTF0",1738768276896,4.9098,203.6,203.59,0.03116606]
["bitfinex-derivatives","SOLF0:USTF0",1738768277291,27.19668986,203.62,203.44,28.75798986]
["bitfinex-derivatives","SOLF0:USTF0",1738768278099,27.19668986,203.58,203.44,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768278299,27.19668986,203.58,203.4,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768278797,0.03317292,203.53,203.49,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1738768279693,4.9128,203.48,203.36,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1738768279899,0.03317292,203.53,203.39,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768280088,6.3337,203.55,203.39,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768280994,0.03161847,203.49,203.45,0.0321328]
["bitfinex-derivatives","SOLF0:USTF0",1738768281194,0.03161847,203.49,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738768281394,0.03161847,203.49,203.45,0.0321328]
["bitfinex-derivatives","SOLF0:USTF0",1738768281795,0.03161847,203.49,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738768281997,0.03161847,203.49,203.46,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738768282195,0.03161847,203.49,203.45,3.2034328]
["bitfinex-derivatives","SOLF0:USTF0",1738768282399,0.03161847,203.49,203.45,8.1168328]
["bitfinex-derivatives","SOLF0:USTF0",1738768282601,0.03161847,203.49,203.45,3.2034328]
["bitfinex-derivatives","SOLF0:USTF0",1738768282800,1.4589,203.64,203.45,3.2034328]
["bitfinex-derivatives","SOLF0:USTF0",1738768282801,33.45558986,203.64,203.45,3.2034328]
["bitfinex-derivatives","SOLF0:USTF0",1738768283002,4.9105,203.58,203.45,3.2034328]
["bitfinex-derivatives","SOLF0:USTF0",1738768283296,28.65558986,203.64,203.45,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738768283595,4.9098,203.61,203.48,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768283802,1.4589,203.64,203.48,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768283994,0.03768126,203.57,203.52,0.03232887]
["bitfinex-derivatives","SOLF0:USTF0",1738768284498,0.03768126,203.57,203.52,27.22901873]
["bitfinex-derivatives","SOLF0:USTF0",1738768284698,0.03768126,203.57,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738768285096,4.9087,203.65,203.52,27.22901873]
["bitfinex-derivatives","SOLF0:USTF0",1738768285400,1.661,203.72,203.45,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738768285401,1.661,203.72,203.56,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768285602,4.9071,203.72,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738768285799,27.19668986,203.81,203.6,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768286101,27.19668986,203.81,203.57,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738768286102,27.19668986,203.81,203.64,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768286299,0.03093904,203.73,203.72,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738768286501,4.905,203.81,203.68,27.23348843]
["bitfinex-derivatives","SOLF0:USTF0",1738768286700,51.96323631,203.87,203.6,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768286701,51.96323631,203.87,203.72,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768287001,51.96323631,203.87,203.79,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738768287504,51.96323631,203.87,203.76,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768287698,51.96323631,203.87,203.72,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768287893,0.03734044,203.85,203.81,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1738768288806,0.03734044,203.85,203.81,4.93593004]
["bitfinex-derivatives","SOLF0:USTF0",1738768289007,0.03734044,203.85,203.81,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1738768291110,27.19668986,203.83,203.69,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738768291499,4.9055,203.78,203.7,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738768292201,4.9055,203.78,203.69,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738768292405,27.19668986,203.87,203.69,28.74688986]
["bitfinex-derivatives","SOLF0:USTF0",1738768292708,0.03137497,203.76,203.72,0.03511865]
["bitfinex-derivatives","SOLF0:USTF0",1738768293109,27.19668986,203.83,203.69,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1738768293409,0.03266197,203.76,203.73,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738768293609,0.03266197,203.76,203.72,0.03384839]
["bitfinex-derivatives","SOLF0:USTF0",1738768294712,0.03266197,203.76,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738768295709,0.03266197,203.76,203.72,0.03384839]
["bitfinex-derivatives","SOLF0:USTF0",1738768296210,4.9062,203.75,203.72,0.03384839]
["bitfinex-derivatives","SOLF0:USTF0",1738768296511,0.03266197,203.76,203.72,0.03384839]
["bitfinex-derivatives","SOLF0:USTF0",1738768296909,0.03266197,203.76,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738768297414,0.03266197,203.76,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738768297906,0.03266197,203.76,203.72,0.03384839]
["bitfinex-derivatives","SOLF0:USTF0",1738768298504,4.9067,203.73,203.72,0.03384839]
["bitfinex-derivatives","SOLF0:USTF0",1738768298711,27.19668986,203.75,203.64,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738768299208,27.19668986,203.75,203.56,27.19668986]
["bitfinex-derivatives","SOLF0:USTF0",1738768299514,27.19668986,203.75,203.57,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738768300011,0.03633435,203.68,203.64,0.03527186]
["bitfinex-derivatives","SOLF0:USTF0",1738768300407,27.19668986,203.71,203.54,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738768300408,1.5153,203.7,203.54,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738768300609,0.0315088,203.68,203.64,0.0312439]
["bitfinex-derivatives","SOLF0:USTF0",1738768301011,27.19668986,203.67,203.64,0.0312439]
["bitfinex-derivatives","SOLF0:USTF0",1738768301207,4.9086,203.65,203.64,0.0312439]
["bitfinex-derivatives","SOLF0:USTF0",1738768301411,27.19668986,203.67,203.54,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738768301615,27.19668986,203.67,203.53,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1738768302416,1.5969,203.69,203.53,28.88948986]
["bitfinex-derivatives","SOLF0:USTF0",1738768302614,0.03167889,203.62,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768303116,0.03167889,203.62,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738768303311,0.03167889,203.62,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768303516,0.03167889,203.62,203.58,4.94349849]
["bitfinex-derivatives","SOLF0:USTF0",1738768303822,0.03167889,203.62,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768304016,4.9097,203.61,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768304518,0.03167889,203.62,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768304918,4.94127889,203.62,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768305221,0.03167889,203.62,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768306420,4.94107889,203.62,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768307921,4.9101,203.59,203.58,0.03339849]
["bitfinex-derivatives","SOLF0:USTF0",1738768309924,4.9113,203.54,203.5,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1738768310221,16.67057979,203.58,203.41,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738768310417,4.912,203.52,203.47,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738768310620,1.577,203.57,203.38,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738768310818,3.1587,203.57,203.39,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1738768311125,0.03718855,203.51,203.46,0.03493657]
["bitfinex-derivatives","SOLF0:USTF0",1738768311527,0.03718855,203.51,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768313627,0.03718855,203.51,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738768313826,0.03718855,203.51,203.46,0.03493657]
["bitfinex-derivatives","SOLF0:USTF0",1738768314221,0.03718855,203.51,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768315425,0.03718855,203.51,203.46,0.03493657]
["bitfinex-derivatives","SOLF0:USTF0",1738768316324,1.5924,203.64,203.49,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768316730,4.9099,203.6,203.49,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768317027,1.5924,203.64,203.53,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738768317231,4.9101,203.59,203.49,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768317427,4.9101,203.59,203.52,0.03428545]
["bitfinex-derivatives","SOLF0:USTF0",1738768317625,0.03598462,203.56,203.52,0.03428545]
["bitfinex-derivatives","SOLF0:USTF0",1738768318326,4.9112,203.55,203.52,0.03428545]
["bitfinex-derivatives","SOLF0:USTF0",1738768318526,0.03598462,203.56,203.52,0.03428545]
["bitfinex-derivatives","SOLF0:USTF0",1738768320430,0.03598462,203.56,203.39,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768320731,1.4787,203.57,203.39,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768321130,16.67057979,203.54,203.39,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768321335,16.67057979,203.5,203.4,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738768321535,16.67057979,203.5,203.38,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1738768321737,0.03433316,203.49,203.44,0.03097285]
["bitfinex-derivatives","SOLF0:USTF0",1738768321933,0.03433316,203.49,203.47,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738768322132,0.03433316,203.49,203.39,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768322334,3.316e-05,203.49,203.46,0.0334819]
["bitfinex-derivatives","SOLF0:USTF0",1738768322530,3.316e-05,203.49,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738768323633,1.5525,203.63,203.51,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1738768323830,1.5525,203.63,203.47,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768324133,1.5839,203.68,203.55,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768324438,1.5839,203.68,203.51,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768324734,1.5839,203.68,203.52,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738768324938,0.03294711,203.62,203.57,0.03595678]
["bitfinex-derivatives","SOLF0:USTF0",1738768325833,0.03294711,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738768327540,16.67057979,203.74,203.58,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768328141,4.9076,203.7,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738768328343,1.5839,203.76,203.58,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768328738,0.03154487,203.68,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738768328943,1.5839,203.76,203.58,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768329240,4.9078,203.69,203.65,0.03317518]
["bitfinex-derivatives","SOLF0:USTF0",1738768329440,0.03513538,203.7,203.65,0.03317518]
["bitfinex-derivatives","SOLF0:USTF0",1738768329936,4.9078,203.69,203.65,0.03317518]
["bitfinex-derivatives","SOLF0:USTF0",1738768330241,0.03513538,203.7,203.65,0.03317518]
["bitfinex-derivatives","SOLF0:USTF0",1738768330448,4.9084,203.66,203.65,0.03317518]
["bitfinex-derivatives","SOLF0:USTF0",1738768330642,16.67057979,203.68,203.52,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738768331044,4.9088,203.65,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738768331238,16.67057979,203.65,203.52,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738768331547,16.67057979,203.61,203.48,0.98289758]
["bitfinex-derivatives","SOLF0:USTF0",1738768331946,0.03663538,203.57,203.52,0.03667806]
["bitfinex-derivatives","SOLF0:USTF0",1738768332147,0.03663538,203.57,203.55,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738768332449,0.03663538,203.57,203.52,0.03667806]
["bitfinex-derivatives","SOLF0:USTF0",1738768332644,0.03663538,203.57,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738768333046,3.538e-05,203.57,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738768333248,4.58,203.67,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738768333445,16.67057979,203.74,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738768333639,16.67057979,203.74,203.56,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768333842,16.67057979,203.74,203.51,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768333843,4.56,203.75,203.6,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768334551,0.03538108,203.7,203.65,0.03151306]
["bitfinex-derivatives","SOLF0:USTF0",1738768335645,0.03538108,203.7,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738768335845,0.03538108,203.7,203.65,0.03151306]
["bitfinex-derivatives","SOLF0:USTF0",1738768337145,4.908,203.68,203.65,0.03151306]
["bitfinex-derivatives","SOLF0:USTF0",1738768337348,0.03538108,203.7,203.65,0.03151306]
["bitfinex-derivatives","SOLF0:USTF0",1738768338653,8.108e-05,203.7,203.65,0.03151306]
["bitfinex-derivatives","SOLF0:USTF0",1738768338949,4.8205,203.86,203.67,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768339141,4.8205,203.86,203.71,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768339944,0.03674485,203.81,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768340346,4.9053,203.79,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768340547,0.03674485,203.81,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768340849,4.9052,203.8,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768341044,0.03674485,203.81,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768341444,4.9051,203.8,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768341642,0.03674485,203.81,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768342551,4.9054,203.79,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768342748,0.03674485,203.81,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768344754,4.9053,203.79,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768345251,4.9057,203.78,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768345846,4.9057,203.77,203.76,0.03408419]
["bitfinex-derivatives","SOLF0:USTF0",1738768346148,0.03674485,203.81,203.63,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768346454,16.67057979,203.82,203.63,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768346849,16.67057979,203.82,203.67,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768347058,4.9057,203.78,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738768347244,16.67057979,203.82,203.67,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768347449,0.03376406,203.78,203.74,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1738768347646,4.9058,203.77,203.74,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1738768347850,0.03376406,203.78,203.74,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1738768348252,4.9062,203.75,203.74,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1738768349157,0.03376406,203.78,203.74,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1738768349354,0.03376406,203.78,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738768351748,16.67057979,203.9,203.74,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1738768351949,4.6986,203.92,203.7,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768352253,4.6986,203.92,203.79,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768353057,0.03712523,203.88,203.83,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1738768353657,0.03712523,203.88,203.83,4.93849715]
["bitfinex-derivatives","SOLF0:USTF0",1738768353857,0.03712523,203.88,203.83,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1738768354054,4.904,203.84,203.83,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1738768354359,16.70770502,203.88,203.72,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738768354763,21.36917979,203.92,203.72,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738768355759,0.0347029,203.84,203.8,0.03638911]
["bitfinex-derivatives","SOLF0:USTF0",1738768356664,0.0347029,203.84,203.83,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738768357359,0.0347029,203.84,203.8,0.03638911]
["bitfinex-derivatives","SOLF0:USTF0",1738768357959,4.9023,203.92,203.82,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738768358155,64.48416883,204.07,203.87,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768358357,64.48416883,204.07,203.82,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768358358,64.48416883,204.07,203.91,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768358561,4.8999,204.02,203.94,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738768358762,64.48416883,204.07,203.91,16.67057979]
["bitfinex-derivatives","SOLF0:USTF0",1738768359261,0.03394508,204.01,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768359766,4.9007,203.98,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768360466,4.93394508,204.01,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768360962,0.03394508,204.01,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768361562,4.9005,203.99,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768361867,0.03394508,204.01,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768362667,0.03394508,204.01,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738768362968,0.03394508,204.01,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768364270,4.9004,204.0,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768364471,0.03394508,204.01,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768365067,4.93394508,204.01,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768365370,0.03394508,204.01,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768365671,4.9007,203.98,203.97,0.03472399]
["bitfinex-derivatives","SOLF0:USTF0",1738768365861,2.9512,204.0,203.83,28.43133339]
["bitfinex-derivatives","SOLF0:USTF0",1738768366061,1.6554,203.97,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738768366572,1.6554,203.97,203.81,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738768366773,4.9029,203.89,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738768367069,1.6554,203.97,203.79,26.98093339]
["bitfinex-derivatives","SOLF0:USTF0",1738768367267,0.03481262,203.91,203.87,0.03553661]
["bitfinex-derivatives","SOLF0:USTF0",1738768367866,0.03481262,203.91,203.79,26.98093339]
["bitfinex-derivatives","SOLF0:USTF0",1738768368367,0.03481262,203.91,203.75,31.68123339]
["bitfinex-derivatives","SOLF0:USTF0",1738768368762,4.44,203.92,203.75,31.68123339]
["bitfinex-derivatives","SOLF0:USTF0",1738768369164,0.03269256,203.86,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768370874,4.9039,203.85,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768371073,0.03269256,203.86,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768371676,4.9045,203.82,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768373071,1.6216,203.85,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768373266,0.03269256,203.86,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768373974,0.03269256,203.86,203.85,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738768374172,0.03269256,203.86,203.82,26.98093339]
["bitfinex-derivatives","SOLF0:USTF0",1738768374969,0.03269256,203.86,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768375871,4.9043,203.84,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768376374,0.03269256,203.86,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768377269,0.03269256,203.86,203.81,27.01369013]
["bitfinex-derivatives","SOLF0:USTF0",1738768378175,4.93629256,203.86,203.81,31.91819013]
["bitfinex-derivatives","SOLF0:USTF0",1738768378372,4.93629256,203.86,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768378573,0.03269256,203.86,203.81,0.03275674]
["bitfinex-derivatives","SOLF0:USTF0",1738768378774,0.03269256,203.86,203.85,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738768379577,1.464,203.98,203.85,26.98093339]
["bitfinex-derivatives","SOLF0:USTF0",1738768379771,1.464,203.98,203.92,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738768379973,1.464,203.98,203.89,26.98093339]
["bitfinex-derivatives","SOLF0:USTF0",1738768380173,52.61838949,204.05,203.89,26.98093339]
["bitfinex-derivatives","SOLF0:USTF0",1738768380369,60.09198949,204.05,203.89,26.98093339]
["bitfinex-derivatives","SOLF0:USTF0",1738768380671,4.8999,204.02,203.97,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738768380871,0.03646092,203.99,203.95,0.0346297]
["bitfinex-derivatives","SOLF0:USTF0",1738768381378,0.03646092,203.99,203.98,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738768382170,16.60307358,204.14,203.96,16.60307358]
["bitfinex-derivatives","SOLF0:USTF0",1738768382375,1.4854,204.13,203.96,16.60307358]
["bitfinex-derivatives","SOLF0:USTF0",1738768382779,1.4854,204.13,204.01,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738768382976,1.4854,204.13,203.96,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768383175,26.96929833,204.06,203.9,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768383377,26.96929833,204.02,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738768383577,1.4854,204.01,203.96,0.03680068]
["bitfinex-derivatives","SOLF0:USTF0",1738768383779,0.03545752,203.98,203.96,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738768383972,4.9016,203.95,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738768384581,4.9017,203.94,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738768384983,0.03564113,203.94,203.89,4.93893591]
["bitfinex-derivatives","SOLF0:USTF0",1738768385184,4.93724113,203.94,203.89,4.93893591]
["bitfinex-derivatives","SOLF0:USTF0",1738768385883,0.03564113,203.94,203.89,0.03613591]
["bitfinex-derivatives","SOLF0:USTF0",1738768386285,27.00493946,203.94,203.76,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768386484,1.7325,203.93,203.76,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768386886,4.9036,203.86,203.76,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768387083,1.7325,203.93,203.74,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738768387279,26.96929833,203.9,203.74,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738768387586,0.0359762,203.86,203.81,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738768387982,4.9041,203.84,203.81,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738768388284,0.0359762,203.86,203.81,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738768389183,27.00527453,203.86,203.71,6.74223634]
["bitfinex-derivatives","SOLF0:USTF0",1738768389386,27.00527453,203.86,203.7,48.76060736]
["bitfinex-derivatives","SOLF0:USTF0",1738768389387,27.00527453,203.86,203.7,28.53389833]
["bitfinex-derivatives","SOLF0:USTF0",1738768389588,26.96929833,203.86,203.7,28.53389833]
["bitfinex-derivatives","SOLF0:USTF0",1738768389780,4.905,203.8,203.73,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738768390178,26.96929833,203.86,203.73,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738768390376,0.03596147,203.79,203.74,0.03402726]
["bitfinex-derivatives","SOLF0:USTF0",1738768391084,0.03596147,203.79,203.74,4.94042726]
["bitfinex-derivatives","SOLF0:USTF0",1738768392187,0.03596147,203.79,203.74,27.00332559]
["bitfinex-derivatives","SOLF0:USTF0",1738768392392,0.03596147,203.79,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738768392681,6.147e-05,203.79,203.78,31.87479833]
["bitfinex-derivatives","SOLF0:USTF0",1738768393885,4.9026,203.91,203.86,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738768394087,6.0137,203.98,203.83,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768394280,6.0137,203.98,203.87,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768394482,1.5737,203.98,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768394688,64.49328691,203.99,203.8,28.55189833]
["bitfinex-derivatives","SOLF0:USTF0",1738768394893,59.45121322,204.02,203.92,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768395085,4.9,204.01,203.92,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768395282,52.61838949,204.05,203.92,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768395481,0.03194244,203.99,203.92,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768395687,0.03194244,203.99,203.96,0.03628168]
["bitfinex-derivatives","SOLF0:USTF0",1738768397287,0.03194244,203.99,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738768398092,0.03194244,203.99,203.98,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738768400288,0.03194244,203.99,203.96,0.03628168]
["bitfinex-derivatives","SOLF0:USTF0",1738768400688,4.93234244,203.99,203.96,0.03628168]
["bitfinex-derivatives","SOLF0:USTF0",1738768400890,0.03194244,203.99,203.96,0.03628168]
["bitfinex-derivatives","SOLF0:USTF0",1738768401292,0.03194244,203.99,203.96,4.93718168]
["bitfinex-derivatives","SOLF0:USTF0",1738768401497,0.03194244,203.99,203.96,0.03628168]
["bitfinex-derivatives","SOLF0:USTF0",1738768401993,0.03194244,203.99,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738768402192,0.03194244,203.99,203.96,0.03628168]
["bitfinex-derivatives","SOLF0:USTF0",1738768402390,356.87618157,204.33,204.03,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738768402591,4.5828,204.19,204.02,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768402786,59.40057099,204.2,204.06,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768402991,78.92758424,204.24,204.1,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768403285,4.8961,204.17,204.06,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768403490,52.61838949,204.2,204.06,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768403686,0.03415884,204.14,204.09,0.03469291]
["bitfinex-derivatives","SOLF0:USTF0",1738768403892,4.8978,204.1,204.09,0.03469291]
["bitfinex-derivatives","SOLF0:USTF0",1738768404291,1.5501,204.13,204.09,0.03469291]
["bitfinex-derivatives","SOLF0:USTF0",1738768405096,1.5501,204.13,203.98,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768405488,4.8978,204.1,203.98,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768405687,1.5501,204.13,203.98,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768406295,0.03233281,204.08,204.03,0.03417785]
["bitfinex-derivatives","SOLF0:USTF0",1738768409891,3.079,204.17,204.06,26.96929833]
["bitfinex-derivatives","SOLF0:USTF0",1738768410295,7.9751,204.17,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738768410895,4.44,204.24,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738768411091,4.44,204.24,204.15,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1738768411092,4.8964,204.16,204.15,0.03209782]
["bitfinex-derivatives","SOLF0:USTF0",1738768411497,4.8964,204.16,204.15,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768411695,4.8976,204.11,204.03,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768411998,16.57848982,204.21,204.04,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738768412198,4.8981,204.09,204.04,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738768412803,4.92980733,204.09,204.04,4.93507423]
["bitfinex-derivatives","SOLF0:USTF0",1738768413200,0.03170733,204.09,204.04,4.93507423]
["bitfinex-derivatives","SOLF0:USTF0",1738768413698,4.92980733,204.09,204.04,4.93507423]
["bitfinex-derivatives","SOLF0:USTF0",1738768413893,0.03170733,204.09,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738768414300,0.03170733,204.09,204.04,0.03607423]
["bitfinex-derivatives","SOLF0:USTF0",1738768414599,0.03170733,204.09,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738768414801,0.03170733,204.09,204.04,0.03607423]
["bitfinex-derivatives","SOLF0:USTF0",1738768415202,3.0881,204.23,204.07,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768415399,4.8957,204.19,204.11,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768415996,4.8954,204.21,204.15,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768416200,1.517,204.28,204.15,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768416402,0.03161618,204.2,204.16,0.03617608]
["bitfinex-derivatives","SOLF0:USTF0",1738768417402,0.03161618,204.2,204.16,4.93247608]
["bitfinex-derivatives","SOLF0:USTF0",1738768417609,0.03161618,204.2,204.16,0.03617608]
["bitfinex-derivatives","SOLF0:USTF0",1738768418008,4.896,204.18,204.16,0.03617608]
["bitfinex-derivatives","SOLF0:USTF0",1738768418410,0.03161618,204.2,204.16,0.03617608]
["bitfinex-derivatives","SOLF0:USTF0",1738768418608,4.8961,204.17,204.16,0.03617608]
["bitfinex-derivatives","SOLF0:USTF0",1738768419010,0.03161618,204.2,204.04,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768419205,16.57848982,204.22,204.04,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768419605,16.57848982,204.22,204.08,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768420009,16.57848982,204.22,204.04,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768420214,4.8968,204.14,204.13,0.03159118]
["bitfinex-derivatives","SOLF0:USTF0",1738768422915,0.03559552,204.17,204.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738768423114,1.6668,204.16,204.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738768423416,1.6668,204.16,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738768423619,1.6668,204.16,204.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738768423820,1.6668,204.16,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738768424015,4.8985,204.07,204.01,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738768424318,16.57848982,204.14,204.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738768424513,16.57848982,204.14,203.96,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768424915,16.57848982,204.14,204.03,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738768425115,16.57848982,204.14,203.96,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768425311,16.57848982,204.1,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738768425516,0.03546067,204.07,204.03,0.03466068]
["bitfinex-derivatives","SOLF0:USTF0",1738768426415,0.03546067,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738768426716,1.6668,204.16,204.04,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768426918,6.5634,204.16,204.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738768427218,1.6012,204.22,204.08,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768427416,4.8961,204.17,204.08,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768427814,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768428313,0.03659324,204.15,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738768428620,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768429514,0.03659324,204.15,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738768430016,0.03659324,204.15,204.12,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738768430320,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768430718,0.03659324,204.15,204.1,4.9297737]
["bitfinex-derivatives","SOLF0:USTF0",1738768431114,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768433522,0.03659324,204.15,204.12,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738768433821,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768434320,0.03659324,204.15,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738768434525,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768435723,4.8975,204.12,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768436222,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768436923,4.8972,204.13,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768437115,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768437521,4.8968,204.14,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768438523,4.8972,204.13,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768438826,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768439027,4.8976,204.11,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768439322,0.03659324,204.15,204.1,0.0321737]
["bitfinex-derivatives","SOLF0:USTF0",1738768441023,4.8976,204.11,204.07,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738768441220,1.4594,204.2,204.0,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768441426,4.8966,204.16,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738768441632,1.4594,204.2,204.04,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768442231,1.4594,204.2,204.1,0.03672547]
["bitfinex-derivatives","SOLF0:USTF0",1738768442232,0.03260838,204.14,204.1,0.03672547]
["bitfinex-derivatives","SOLF0:USTF0",1738768442628,4.8971,204.13,204.1,0.03672547]
["bitfinex-derivatives","SOLF0:USTF0",1738768442931,0.03260838,204.14,204.1,0.03672547]
["bitfinex-derivatives","SOLF0:USTF0",1738768443130,4.8976,204.11,204.1,0.03672547]
["bitfinex-derivatives","SOLF0:USTF0",1738768443429,0.03260838,204.14,204.0,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768443633,16.57848982,204.17,204.0,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768444323,16.57848982,204.13,203.97,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738768444527,16.57848982,204.09,204.06,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768444728,4.8985,204.07,204.06,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768444928,1.2249785,204.07,203.93,55.56199075]
["bitfinex-derivatives","SOLF0:USTF0",1738768445126,1.2249785,204.06,203.93,55.56199075]
["bitfinex-derivatives","SOLF0:USTF0",1738768445335,1.2249967,204.05,203.93,55.56199075]
["bitfinex-derivatives","SOLF0:USTF0",1738768445531,1.2249967,204.04,203.93,55.56199075]
["bitfinex-derivatives","SOLF0:USTF0",1738768445835,0.0335594,204.02,203.98,0.03225005]
["bitfinex-derivatives","SOLF0:USTF0",1738768447830,0.0335594,204.02,203.86,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768448029,16.57848982,204.01,203.86,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768448232,4.9014,203.96,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738768448632,4.9014,203.96,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738768449131,4.9367326,203.96,203.91,4.93689079]
["bitfinex-derivatives","SOLF0:USTF0",1738768449324,0.0353326,203.96,203.92,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738768449524,0.0353326,203.96,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768449931,0.0353326,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738768450832,0.0353326,203.96,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768451425,4.9365326,203.96,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768451736,0.0353326,203.96,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768451934,4.9021,203.92,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768452131,0.0353326,203.96,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768452934,4.9021,203.93,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768453133,0.0353326,203.96,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768453432,4.9021,203.92,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768453833,0.0353326,203.96,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768454228,4.9014,203.95,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768455636,4.9016,203.94,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768455936,0.0353326,203.96,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768456333,4.9021,203.92,203.91,0.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1738768456633,0.0353326,203.96,203.81,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738768456933,1.4857,203.97,203.81,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738768457338,4.9029,203.89,203.81,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738768457835,6.582e-05,203.87,203.83,0.03200634]
["bitfinex-derivatives","SOLF0:USTF0",1738768458035,1.7311,203.98,203.86,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768458427,4.901,203.97,203.86,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768458627,1.5963,204.06,203.9,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768458829,1.5963,204.06,203.94,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738768459028,1.5963,204.06,203.9,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768459228,0.03367707,204.02,203.98,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1738768459631,4.9,204.01,203.98,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1738768459832,0.03367707,204.02,203.98,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1738768460235,4.9004,203.99,203.98,0.03171584]
["bitfinex-derivatives","SOLF0:USTF0",1738768460432,0.03367707,204.02,203.85,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768460634,1.5963,204.06,203.85,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768460834,4.9014,203.96,203.85,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768461035,1.5963,204.06,203.89,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768461238,4.9013,203.96,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738768461434,0.03591541,203.96,203.81,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738768461638,16.57848982,204.0,203.81,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738768461843,0.03727271,203.91,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738768462134,6.0363,204.06,203.88,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768462336,0.03228269,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768462536,1.446,204.05,203.95,0.03399317]
["bitfinex-derivatives","SOLF0:USTF0",1738768462739,1.446,204.05,203.88,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768463038,16.57848982,204.01,203.84,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768463439,16.57848982,204.01,203.89,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738768463636,16.57848982,204.01,203.84,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768464140,0.03454513,203.95,203.9,0.03584832]
["bitfinex-derivatives","SOLF0:USTF0",1738768464541,4.9024,203.91,203.9,0.03584832]
["bitfinex-derivatives","SOLF0:USTF0",1738768465035,4.9024,203.91,203.9,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768467847,9.2513,203.94,203.9,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768468038,4.9024,203.91,203.9,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768468840,9.2513,203.94,203.9,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768469140,0.03454513,203.95,203.9,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768469336,4.93594513,203.95,203.9,4.90244832]
["bitfinex-derivatives","SOLF0:USTF0",1738768469543,0.03454513,203.95,203.9,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768470048,4.93604513,203.95,203.9,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768470436,0.03454513,203.95,203.92,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738768470641,0.03454513,203.95,203.93,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768471440,0.03454513,203.95,203.91,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738768472038,0.03454513,203.95,203.9,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768474844,0.03454513,203.95,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738768475442,4.513e-05,203.95,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738768475649,16.57848982,204.13,203.92,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768475844,4.6911,204.13,203.98,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768476048,1.54,204.13,204.02,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768476344,52.61838949,204.14,204.06,16.57848982]
["bitfinex-derivatives","SOLF0:USTF0",1738768476647,52.61838949,204.14,204.12,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738768477041,52.61838949,204.16,204.09,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738768477244,0.03295,204.15,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738768477548,52.61838949,204.16,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738768478446,50.21398949,204.16,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738768478752,41.93148949,204.16,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738768479143,0.03107727,204.17,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738768479642,0.03107727,204.17,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768480951,0.03107727,204.17,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738768481447,0.03107727,204.17,204.13,4.93289759]
["bitfinex-derivatives","SOLF0:USTF0",1738768481647,0.03107727,204.17,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768483250,0.03107727,204.17,204.13,4.93309759]
["bitfinex-derivatives","SOLF0:USTF0",1738768483450,4.8965,204.16,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768483647,0.03107727,204.17,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768484655,4.8966,204.15,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768484855,0.03107727,204.17,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768485753,0.03107727,204.17,204.13,4.93279759]
["bitfinex-derivatives","SOLF0:USTF0",1738768485955,0.03107727,204.17,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768486356,4.8968,204.14,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768486555,0.03107727,204.17,204.13,0.03599759]
["bitfinex-derivatives","SOLF0:USTF0",1738768488258,0.03107727,204.17,204.16,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738768489455,26.9362296,204.3,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738768490353,4.8938,204.27,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738768490655,0.03237319,204.26,204.22,4.92611743]
["bitfinex-derivatives","SOLF0:USTF0",1738768491057,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768491759,0.03237319,204.26,204.22,4.92611743]
["bitfinex-derivatives","SOLF0:USTF0",1738768491951,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768492152,0.03237319,204.26,204.22,4.92621743]
["bitfinex-derivatives","SOLF0:USTF0",1738768492456,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768492657,0.03237319,204.26,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738768492958,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768494361,0.03237319,204.26,204.24,26.9362296]
["bitfinex-derivatives","SOLF0:USTF0",1738768494864,0.03237319,204.26,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738768496160,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768496366,0.03237319,204.26,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738768496662,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768497764,0.03237319,204.26,204.22,4.92601743]
["bitfinex-derivatives","SOLF0:USTF0",1738768498067,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768498259,0.03237319,204.26,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738768498463,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768499369,0.03237319,204.26,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738768500469,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768501063,4.92647319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768501369,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768501570,4.92657319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768501766,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768502169,4.8947,204.23,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768502470,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768502669,0.03237319,204.26,204.23,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738768502969,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768503369,0.03237319,204.26,204.22,16.59192685]
["bitfinex-derivatives","SOLF0:USTF0",1738768503869,0.03237319,204.26,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738768504070,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768504267,0.03237319,204.26,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738768504665,0.03237319,204.26,204.22,0.03131743]
["bitfinex-derivatives","SOLF0:USTF0",1738768504866,0.03237319,204.26,204.16,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738768505068,0.03237319,204.26,204.1,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768505269,1.4798,204.27,204.1,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768505965,1.4798,204.27,204.14,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768506170,0.03460876,204.21,204.19,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768506370,0.03460876,204.21,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738768506565,0.03460876,204.21,204.15,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768506774,0.03460876,204.21,204.18,0.03763449]
["bitfinex-derivatives","SOLF0:USTF0",1738768506965,4.8954,204.2,204.18,0.03763449]
["bitfinex-derivatives","SOLF0:USTF0",1738768507470,4.8956,204.19,204.18,0.03763449]
["bitfinex-derivatives","SOLF0:USTF0",1738768507764,1.7031,204.2,204.06,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768507969,18.26370942,204.2,204.06,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768508166,4.8964,204.16,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738768508364,18.26370942,204.2,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738768508562,18.26370942,204.2,204.06,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768508762,4.8966,204.15,204.12,0.03091897]
["bitfinex-derivatives","SOLF0:USTF0",1738768509374,4.8968,204.15,204.12,0.03091897]
["bitfinex-derivatives","SOLF0:USTF0",1738768509672,0.03776226,204.17,204.12,0.03091897]
["bitfinex-derivatives","SOLF0:USTF0",1738768510565,4.8968,204.14,204.12,0.03091897]
["bitfinex-derivatives","SOLF0:USTF0",1738768511170,4.93386226,204.17,204.12,4.92821897]
["bitfinex-derivatives","SOLF0:USTF0",1738768511367,0.03776226,204.17,204.12,0.03091897]
["bitfinex-derivatives","SOLF0:USTF0",1738768512064,16.56060942,204.16,203.98,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768512265,4.8993,204.04,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738768512475,16.56060942,204.11,203.94,43.52955479]
["bitfinex-derivatives","SOLF0:USTF0",1738768512476,16.56060942,204.07,203.94,26.96894537]
["bitfinex-derivatives","SOLF0:USTF0",1738768512670,1.5066,204.06,203.94,26.96894537]
["bitfinex-derivatives","SOLF0:USTF0",1738768512976,16.56060942,204.03,203.94,26.96894537]
["bitfinex-derivatives","SOLF0:USTF0",1738768513267,16.56060942,204.03,203.94,24.3819842]
["bitfinex-derivatives","SOLF0:USTF0",1738768513268,0.03523426,204.02,203.94,24.3819842]
["bitfinex-derivatives","SOLF0:USTF0",1738768513473,4.9014,203.95,203.94,24.3819842]
["bitfinex-derivatives","SOLF0:USTF0",1738768513675,0.03523426,204.02,203.94,24.3819842]
["bitfinex-derivatives","SOLF0:USTF0",1738768513873,16.56060942,204.03,203.94,24.3819842]
["bitfinex-derivatives","SOLF0:USTF0",1738768514070,3.1201,204.06,203.9,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768514474,16.56060942,204.03,203.87,6.74223634]
["bitfinex-derivatives","SOLF0:USTF0",1738768514670,4.9019,203.94,203.87,6.74223634]
["bitfinex-derivatives","SOLF0:USTF0",1738768514973,4.45489872,204.0,203.87,6.74223634]
["bitfinex-derivatives","SOLF0:USTF0",1738768515273,4.42,204.0,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768515478,0.03301214,203.96,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768516073,0.03301214,203.96,203.93,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768516269,0.03301214,203.96,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768516475,0.03301214,203.96,203.87,6.74223634]
["bitfinex-derivatives","SOLF0:USTF0",1738768516773,4.9016,203.95,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738768516973,0.03301214,203.96,203.85,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768517174,0.03301214,203.96,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768517375,0.03301214,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738768517573,4.6123,204.06,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768517773,0.03572576,203.98,203.93,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768517970,0.03572576,203.98,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738768518174,0.03572576,203.98,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768518575,4.9005,203.99,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768518771,0.03586305,203.96,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768518967,0.03586305,203.96,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738768519173,0.03586305,203.96,203.85,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768520076,4.93706305,203.96,203.85,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768520575,0.03586305,203.96,203.85,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768520777,0.03586305,203.96,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768520971,0.03586305,203.96,203.93,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768521176,4.6123,204.06,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768521373,0.03554658,203.97,203.89,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768521672,0.03554658,203.97,203.85,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768522070,16.56060942,204.03,203.85,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768522271,16.56060942,204.03,203.91,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738768522469,16.56060942,204.03,203.85,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768522470,0.03265176,203.93,203.85,16.56060942]
["bitfinex-derivatives","SOLF0:USTF0",1738768522672,4.9022,203.92,203.85,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738768522866,0.03225993,203.91,203.8,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768523276,0.03225993,203.91,203.85,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738768523771,4.9036,203.87,203.8,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768523975,0.03225993,203.91,203.76,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768524277,27.01308885,203.89,203.71,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738768524573,0.0309209,203.86,203.7,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768524871,27.01308885,203.89,203.7,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768525071,27.01308885,203.89,203.74,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768525272,0.03515119,203.8,203.74,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768525671,4.9033,203.88,203.79,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738768525877,4.42,203.91,203.74,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768526076,0.03453676,203.79,203.74,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768526275,0.03453676,203.79,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738768526474,4.42,203.91,203.74,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768526774,4.42,203.91,203.82,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768526973,0.03410366,203.85,203.82,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768527874,3.66e-06,203.85,203.84,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1738768528074,4.6227,203.96,203.82,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768528268,4.6227,203.96,203.83,28.52478885]
["bitfinex-derivatives","SOLF0:USTF0",1738768528470,4.6227,203.96,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738768528777,4.6227,203.96,203.83,28.52478885]
["bitfinex-derivatives","SOLF0:USTF0",1738768529079,4.6227,203.96,203.83,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768529273,0.03519073,203.92,203.87,0.03410366]
["bitfinex-derivatives","SOLF0:USTF0",1738768529679,0.03519073,203.92,203.8,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738768529873,27.01308885,203.89,203.7,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768530072,31.43308885,203.89,203.7,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768530280,4.9048,203.81,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738768530481,31.43308885,203.89,203.7,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768530681,4.9045,203.83,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738768530875,0.03623007,203.82,203.7,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768532286,4.94073007,203.82,203.73,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738768532483,4.94073007,203.82,203.7,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768532675,0.03623007,203.82,203.7,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768532983,4.9056,203.78,203.72,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738768533483,4.9053,203.79,203.72,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1738768533682,0.03665323,203.77,203.66,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768534382,0.03665323,203.77,203.64,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738768534577,4.9074,203.71,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738768534783,27.01308885,203.77,203.63,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738768534978,0.03294598,203.7,203.63,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738768536281,0.03294598,203.7,203.69,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738768537185,4.42,203.78,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738768537390,4.42,203.78,203.68,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768537688,4.42,203.78,203.73,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738768537886,4.42,203.78,203.68,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768538391,0.03101904,203.75,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738768538991,3.1243,203.84,203.72,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768539181,1.5278,203.84,203.72,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768540085,1.5775,203.88,203.72,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768540390,1.5775,203.88,203.76,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768540594,0.03561418,203.8,203.76,27.04570359]
["bitfinex-derivatives","SOLF0:USTF0",1738768540891,0.03561418,203.8,203.76,0.03261474]
["bitfinex-derivatives","SOLF0:USTF0",1738768541494,0.03561418,203.8,203.79,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738768542494,1.6037,203.92,203.84,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738768543494,1.5892,203.93,203.78,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768543794,0.03297166,203.9,203.86,4.93664553]
["bitfinex-derivatives","SOLF0:USTF0",1738768543995,0.03297166,203.9,203.86,0.03314553]
["bitfinex-derivatives","SOLF0:USTF0",1738768544293,0.03297166,203.9,203.86,27.04623438]
["bitfinex-derivatives","SOLF0:USTF0",1738768544495,7.166e-05,203.9,203.86,27.04623438]
["bitfinex-derivatives","SOLF0:USTF0",1738768544793,7.166e-05,203.9,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738768545096,7.3849,204.08,203.87,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738768545294,27.01308885,204.06,203.87,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738768545494,27.01308885,204.02,203.87,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738768545891,4.9015,203.95,203.87,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738768546188,27.01308885,204.02,203.87,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738768546387,0.03751016,203.93,203.89,0.03530665]
["bitfinex-derivatives","SOLF0:USTF0",1738768546796,4.9004,203.99,203.88,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768546991,0.03171332,203.93,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738768547196,0.03171332,203.93,203.89,0.03670874]
["bitfinex-derivatives","SOLF0:USTF0",1738768549498,0.03171332,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768550397,0.03171332,203.93,203.89,4.93940874]
["bitfinex-derivatives","SOLF0:USTF0",1738768550599,0.03171332,203.93,203.89,0.03670874]
["bitfinex-derivatives","SOLF0:USTF0",1738768552397,0.03171332,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768552795,0.03171332,203.93,203.89,0.03670874]
["bitfinex-derivatives","SOLF0:USTF0",1738768553200,0.03171332,203.93,203.9,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738768553399,0.03171332,203.93,203.89,0.03670874]
["bitfinex-derivatives","SOLF0:USTF0",1738768553808,0.03171332,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768554401,1.5524,204.05,203.95,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738768554605,1.5524,204.05,203.89,0.03670874]
["bitfinex-derivatives","SOLF0:USTF0",1738768554804,1.5524,204.05,203.89,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738768555201,27.01308885,204.02,203.84,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768555407,4.9017,203.94,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738768555608,0.03279592,203.95,203.91,0.03304232]
["bitfinex-derivatives","SOLF0:USTF0",1738768558408,0.03279592,203.95,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768558705,0.03279592,203.95,203.91,0.03304232]
["bitfinex-derivatives","SOLF0:USTF0",1738768559398,4.9021,203.92,203.91,0.03304232]
["bitfinex-derivatives","SOLF0:USTF0",1738768560298,27.01308885,203.94,203.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1738768560497,27.01308885,203.94,203.75,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768560498,28.61498885,203.94,203.75,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768560709,28.61498885,203.94,203.82,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738768561007,4.9036,203.86,203.82,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738768561215,28.61498885,203.94,203.82,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738768561401,27.01308885,203.9,203.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738768561598,27.04623309,203.86,203.82,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1738768562105,4.9043,203.83,203.82,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1738768562907,0.03314424,203.86,203.82,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1738768563308,4.9043,203.83,203.82,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1738768563509,0.03314424,203.86,203.82,0.03273216]
["bitfinex-derivatives","SOLF0:USTF0",1738768565110,4.424e-05,203.86,203.85,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738768565811,59.45812409,203.99,203.83,30.14448885]
["bitfinex-derivatives","SOLF0:USTF0",1738768566010,59.45812409,203.99,203.88,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768566711,4.901,203.97,203.91,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768567007,0.03355765,203.96,203.91,0.03224794]
["bitfinex-derivatives","SOLF0:USTF0",1738768567406,0.03355765,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738768567606,0.03355765,203.96,203.91,0.03522001]
["bitfinex-derivatives","SOLF0:USTF0",1738768567910,0.03355765,203.96,203.93,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738768568309,0.03355765,203.96,203.91,0.03522001]
["bitfinex-derivatives","SOLF0:USTF0",1738768570215,0.03355765,203.96,203.95,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738768570408,27.01308885,204.1,203.92,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768570604,4.899,204.05,203.99,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738768571111,1.5155,204.09,203.99,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738768571309,3.0297,204.09,203.97,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738768571609,27.01308885,204.02,204.01,0.0326073]
["bitfinex-derivatives","SOLF0:USTF0",1738768571811,4.9011,203.97,203.91,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738768572012,4.9011,203.97,203.86,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738768572608,27.01308885,204.02,203.84,27.11748885]
["bitfinex-derivatives","SOLF0:USTF0",1738768572810,4.42,204.01,203.84,27.11748885]
["bitfinex-derivatives","SOLF0:USTF0",1738768573014,0.03336062,203.95,203.91,0.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1738768573708,0.03336062,203.95,203.92,27.01308885]
["bitfinex-derivatives","SOLF0:USTF0",1738768574210,0.03336062,203.95,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738768576010,6.062e-05,203.95,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738768578922,6.062e-05,203.95,203.94,21.50077036]
["bitfinex-derivatives","SOLF0:USTF0",1738768579317,6.062e-05,203.95,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738768579517,6.062e-05,203.95,203.92,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738768579720,6.062e-05,203.95,203.91,0.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1738768580619,4.90146062,203.95,203.91,4.93348045]
["bitfinex-derivatives","SOLF0:USTF0",1738768580824,6.062e-05,203.95,203.91,0.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1738768581222,4.90166062,203.95,203.91,0.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1738768581519,6.062e-05,203.95,203.91,0.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1738768581720,6.062e-05,203.95,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768583319,4.90146062,203.95,203.91,0.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1738768583521,6.062e-05,203.95,203.8,18.09197036]
["bitfinex-derivatives","SOLF0:USTF0",1738768583724,3.2654,203.94,203.8,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768583922,4.9026,203.9,203.8,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768584117,3.2654,203.94,203.8,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768584317,16.59917036,204.02,203.88,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768584514,1.5416,204.01,203.88,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768584714,0.03549958,203.97,203.93,0.03524763]
["bitfinex-derivatives","SOLF0:USTF0",1738768584920,4.9021,203.92,203.84,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768585116,0.03549958,203.97,203.84,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768585117,1.7238,203.96,203.84,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768585521,1.5416,204.01,203.88,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768585922,1.5416,204.01,203.94,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738768586130,4.56e-06,203.97,203.96,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768586422,1.6026,204.06,203.96,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768586822,1.6026,204.06,203.91,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1738768587023,1.6026,204.06,203.9,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768587024,18.20177036,204.06,203.9,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768587527,0.03140252,204.0,203.96,4.93783757]
["bitfinex-derivatives","SOLF0:USTF0",1738768588027,0.03140252,204.0,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738768588226,0.03140252,204.0,203.96,0.03683757]
["bitfinex-derivatives","SOLF0:USTF0",1738768588929,0.03140252,204.0,203.86,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768589128,16.59917036,203.98,203.82,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768589326,1.4933,203.97,203.82,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768589727,1.6839,203.96,203.82,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768590024,1.6839,203.96,203.87,0.0362977]
["bitfinex-derivatives","SOLF0:USTF0",1738768590325,0.03573798,203.91,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738768590531,0.03573798,203.91,203.87,0.0362977]
["bitfinex-derivatives","SOLF0:USTF0",1738768591222,4.9026,203.9,203.87,0.0362977]
["bitfinex-derivatives","SOLF0:USTF0",1738768591425,0.03573798,203.91,203.87,0.0362977]
["bitfinex-derivatives","SOLF0:USTF0",1738768592018,0.03573798,203.91,203.78,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768592228,4.9029,203.89,203.81,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738768592428,16.59917036,203.94,203.74,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768592639,16.59917036,203.9,203.74,16.59917036]
["bitfinex-derivatives","SOLF0:USTF0",1738768593330,0.03592109,203.84,203.8,0.03391596]
["bitfinex-derivatives","SOLF0:USTF0",1738768593936,4.9046,203.82,203.8,0.03391596]
["bitfinex-derivatives","SOLF0:USTF0",1738768594233,3.06772109,203.84,203.71,43.90391332]
["bitfinex-derivatives","SOLF0:USTF0",1738768594428,4.9048,203.81,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738768594732,3.0318,203.84,203.71,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768594927,4.9045,203.82,203.76,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1738768595227,4.9045,203.82,203.71,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768595228,3.0318,203.84,203.71,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768595427,0.03403471,203.81,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738768595628,0.03403471,203.81,203.77,0.03772524]
["bitfinex-derivatives","SOLF0:USTF0",1738768596029,4.9055,203.78,203.73,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1738768596326,4.9055,203.78,203.71,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768596327,0.03403471,203.81,203.71,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768596526,27.03696687,203.83,203.7,20.13567208]
["bitfinex-derivatives","SOLF0:USTF0",1738768596724,4.9053,203.79,203.66,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768597134,27.03696687,203.83,203.66,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768597330,0.0369642,203.75,203.71,0.02091646]
["bitfinex-derivatives","SOLF0:USTF0",1738768597528,3.0318,203.84,203.7,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768597931,3.0318,203.84,203.71,0.02091646]
["bitfinex-derivatives","SOLF0:USTF0",1738768598126,0.03467706,203.79,203.7,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768598332,0.03467706,203.79,203.74,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738768598536,0.03467706,203.79,203.75,0.02091646]
["bitfinex-derivatives","SOLF0:USTF0",1738768599336,0.03467706,203.79,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738768599636,0.03467706,203.79,203.75,0.02091646]
["bitfinex-derivatives","SOLF0:USTF0",1738768599933,0.03467706,203.79,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738768600139,4.42,203.91,203.78,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768600343,3.0129,203.99,203.82,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768600537,4.9018,203.94,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1738768600735,3.0129,203.99,203.82,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768601236,0.03160383,203.93,203.82,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768601536,0.03160383,203.93,203.88,0.03725139]
["bitfinex-derivatives","SOLF0:USTF0",1738768601839,0.03160383,203.93,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738768602036,0.03160383,203.93,203.88,0.03725139]
["bitfinex-derivatives","SOLF0:USTF0",1738768602341,0.03160383,203.93,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738768603338,0.03160383,203.93,203.88,4.94015139]
["bitfinex-derivatives","SOLF0:USTF0",1738768603544,0.03160383,203.93,203.88,0.03725139]
["bitfinex-derivatives","SOLF0:USTF0",1738768604741,0.03160383,203.93,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738768605036,0.03160383,203.93,203.88,0.03725139]
["bitfinex-derivatives","SOLF0:USTF0",1738768606341,4.9026,203.9,203.85,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738768606642,0.03160383,203.93,203.86,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738768606939,27.03696687,203.92,203.74,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768607138,16.2706,203.98,203.72,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768607139,27.03696687,203.84,203.72,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768607338,3.1024,203.83,203.72,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768607534,0.03211651,203.8,203.75,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738768607732,0.03211651,203.8,203.7,95.82123488]
["bitfinex-derivatives","SOLF0:USTF0",1738768608041,0.03211651,203.8,203.79,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738768608343,0.03211651,203.8,203.7,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768608536,0.03211651,203.8,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738768609443,0.03211651,203.8,203.7,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768609644,0.03211651,203.8,203.69,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768610237,0.03211651,203.8,203.62,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768610440,0.03211651,203.8,203.61,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738768610441,27.03696687,203.77,203.61,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738768610645,4.9074,203.71,203.64,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738768610938,4.9074,203.71,203.61,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738768611142,0.03617654,203.73,203.61,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738768611340,3.1022,203.76,203.62,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738768611535,0.03672402,203.69,203.62,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738768611836,4.94462402,203.69,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738768612041,0.03672402,203.69,203.58,26.84756277]
["bitfinex-derivatives","SOLF0:USTF0",1738768612235,0.03672402,203.69,203.58,53.88452964]
["bitfinex-derivatives","SOLF0:USTF0",1738768612740,0.03672402,203.69,203.58,26.84756277]
["bitfinex-derivatives","SOLF0:USTF0",1738768613137,4.9087,203.65,203.58,31.75766277]
["bitfinex-derivatives","SOLF0:USTF0",1738768613343,0.03672402,203.69,203.58,26.84756277]
["bitfinex-derivatives","SOLF0:USTF0",1738768613645,0.03399226,203.66,203.54,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768614142,0.03399226,203.66,203.63,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768614348,1.5486,203.75,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738768614542,0.0310791,203.67,203.55,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768614943,0.0313529,203.63,203.55,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768615448,0.0313529,203.63,203.6,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1738768615640,0.0313529,203.63,203.55,27.03696687]
["bitfinex-derivatives","SOLF0:USTF0",1738768616039,0.0313529,203.63,203.52,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738768616442,4.9095,203.62,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738768616640,4.9095,203.62,203.52,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738768617042,0.0313529,203.63,203.51,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768617249,16.66917403,203.69,203.51,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768617548,0.03455084,203.59,203.51,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768617749,0.03455084,203.59,203.55,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768617945,4.42,203.7,203.55,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768618147,4.42,203.7,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738768618349,4.42,203.7,203.56,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738768619147,0.03745409,203.65,203.61,0.03767455]
["bitfinex-derivatives","SOLF0:USTF0",1738768619348,4.9093,203.62,203.61,0.03767455]
["bitfinex-derivatives","SOLF0:USTF0",1738768619755,0.03745409,203.65,203.61,0.03767455]
["bitfinex-derivatives","SOLF0:USTF0",1738768620854,0.03745409,203.65,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738768621054,0.03745409,203.65,203.61,0.03767455]
["bitfinex-derivatives","SOLF0:USTF0",1738768621251,0.03745409,203.65,203.63,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768621551,1.5486,203.75,203.63,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768621952,1.5486,203.75,203.7,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738768622255,1.5486,203.75,203.63,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768622457,1.5486,203.75,203.68,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738768622659,0.03607815,203.71,203.67,0.03742908]
["bitfinex-derivatives","SOLF0:USTF0",1738768623260,4.9086,203.66,203.55,0.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738768623456,16.66917403,203.69,203.54,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738768623763,16.66917403,203.69,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738768624160,16.66917403,203.65,203.47,16.66917403]
["bitfinex-derivatives","SOLF0:USTF0",1738768624460,16.66917403,203.61,203.48,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768624654,16.66917403,203.61,203.54,0.03448198]
["bitfinex-derivatives","SOLF0:USTF0",1738768624959,16.7022359,203.57,203.48,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768625862,0.03306187,203.57,203.48,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768626362,16.7022359,203.57,203.48,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768626755,4.9116,203.53,203.48,6.71189069]
["bitfinex-derivatives","SOLF0:USTF0",1738768627264,0.03354837,203.53,203.27,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738768627462,4.94504837,203.53,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738768627655,4.9115,203.53,203.27,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738768627855,0.03354946,203.52,203.24,26.84756277]
["bitfinex-derivatives","SOLF0:USTF0",1738768628061,0.03354946,203.52,203.35,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768628258,1.56794946,203.52,203.35,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768628461,1.5344,203.52,203.42,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738768628658,6.21e-05,203.46,203.43,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768629059,4.9116,203.53,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1738768629267,27.11704179,203.57,203.39,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768629466,27.11704179,203.53,203.35,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768629666,27.11704179,203.57,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1738768629862,0.03727121,203.46,203.44,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768630164,4.9118,203.52,203.4,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768630360,27.11704179,203.57,203.4,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768630964,1.4653,203.58,203.4,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768631166,0.03227205,203.51,203.46,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1738768631757,4.94447205,203.51,203.46,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1738768632167,0.03227205,203.51,203.46,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1738768632363,4.94427205,203.51,203.46,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1738768632570,0.03227205,203.51,203.46,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1738768632866,4.94427205,203.51,203.46,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1738768633067,0.03227205,203.51,203.46,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1738768634070,0.03227205,203.51,203.34,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738768634071,27.11704179,203.49,203.34,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738768634270,3.1489,203.48,203.34,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738768634467,4.9138,203.44,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738768634868,4.9138,203.44,203.34,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738768635075,4.9145,203.41,203.36,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738768635366,0.03384794,203.41,203.37,0.03099741]
["bitfinex-derivatives","SOLF0:USTF0",1738768635772,0.03384794,203.41,203.37,4.94639741]
["bitfinex-derivatives","SOLF0:USTF0",1738768635976,0.03384794,203.41,203.37,0.03099741]
["bitfinex-derivatives","SOLF0:USTF0",1738768637273,27.15088973,203.41,203.21,0.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738768637672,27.11704179,203.41,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738768637871,27.11704179,203.41,203.21,0.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738768638067,3.1489,203.48,203.21,0.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738768638068,4.9144,203.42,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738768638266,27.11704179,203.53,203.37,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768638470,27.11704179,203.57,203.37,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768638670,27.11704179,203.57,203.38,0.02093731]
["bitfinex-derivatives","SOLF0:USTF0",1738768638869,0.03133869,203.49,203.37,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768639072,4.9131,203.47,203.45,0.02093731]
["bitfinex-derivatives","SOLF0:USTF0",1738768639272,0.03133869,203.49,203.45,0.02093731]
["bitfinex-derivatives","SOLF0:USTF0",1738768639468,27.14838048,203.49,203.3,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738768639672,4.9141,203.43,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1738768639870,27.11704179,203.45,203.3,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738768640072,4.42,203.47,203.3,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738768640875,0.03561406,203.41,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738768641269,0.03561406,203.41,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738768641470,0.03561406,203.41,203.31,0.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738768641675,1.406e-05,203.41,203.37,27.11704179]
["bitfinex-derivatives","SOLF0:USTF0",1738768641872,1.406e-05,203.41,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738768642971,1.406e-05,203.41,203.38,0.03193871]
["bitfinex-derivatives","SOLF0:USTF0",1738768643376,1.406e-05,203.41,203.3,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738768643573,1.406e-05,203.41,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738768643777,1.406e-05,203.41,203.37,0.03308147]
["bitfinex-derivatives","SOLF0:USTF0",1738768644176,1.406e-05,203.41,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738768644479,1.406e-05,203.41,203.37,0.03308147]
["bitfinex-derivatives","SOLF0:USTF0",1738768644775,1.406e-05,203.41,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738768645875,1.406e-05,203.41,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738768646178,1.406e-05,203.41,203.37,0.03308147]
["bitfinex-derivatives","SOLF0:USTF0",1738768646673,1.406e-05,203.41,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738768651975,16.68800823,203.56,203.38,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768652377,16.68800823,203.52,203.34,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768652578,16.68800823,203.52,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738768652779,16.68800823,203.52,203.34,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768652979,4.9135,203.45,203.34,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768653178,4.94537336,203.45,203.41,0.03429527]
["bitfinex-derivatives","SOLF0:USTF0",1738768653373,0.03187336,203.45,203.41,0.03429527]
["bitfinex-derivatives","SOLF0:USTF0",1738768654080,7.336e-05,203.45,203.42,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768654584,7.336e-05,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738768654782,3.0334,203.59,203.42,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768655076,5.963,203.62,203.48,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768655282,3.0837,203.68,203.52,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768655483,4.5405,203.68,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738768655677,4.5405,203.68,203.56,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768655983,4.9087,203.65,203.64,0.03485342]
["bitfinex-derivatives","SOLF0:USTF0",1738768656281,4.57179875,203.68,203.5,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768656282,21.22850823,203.68,203.5,16.68800823]
["bitfinex-derivatives","SOLF0:USTF0",1738768656583,4.9098,203.61,203.48,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768656776,27.09270036,203.66,203.48,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768656976,4.9094,203.62,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738768657280,0.03124672,203.61,203.56,0.0315551]
["bitfinex-derivatives","SOLF0:USTF0",1738768657487,0.03124672,203.61,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1738768657680,0.03124672,203.61,203.56,0.0315551]
["bitfinex-derivatives","SOLF0:USTF0",1738768658181,0.03124672,203.61,203.56,27.12425546]
["bitfinex-derivatives","SOLF0:USTF0",1738768658583,0.03124672,203.61,203.56,0.0315551]
["bitfinex-derivatives","SOLF0:USTF0",1738768659075,4.9105,203.58,203.56,0.0315551]
["bitfinex-derivatives","SOLF0:USTF0",1738768659279,0.03124672,203.61,203.56,0.0315551]
["bitfinex-derivatives","SOLF0:USTF0",1738768660481,4.9099,203.6,203.56,0.0315551]
["bitfinex-derivatives","SOLF0:USTF0",1738768661288,0.03124672,203.61,203.56,0.0315551]
["bitfinex-derivatives","SOLF0:USTF0",1738768661784,4.9107,203.57,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768661984,27.12394708,203.61,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768662178,27.09270036,203.61,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768662488,27.09270036,203.61,203.46,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768662889,0.03165181,203.56,203.46,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768663490,0.03165181,203.56,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738768663786,4.5405,203.68,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738768663987,0.03325891,203.58,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738768664188,4.42,203.67,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738768664388,0.03293037,203.59,203.5,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768664589,0.03293037,203.59,203.46,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768664789,4.9112,203.55,203.46,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768664991,27.09270036,203.61,203.46,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768665188,0.03237869,203.55,203.43,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738768665491,0.03237869,203.55,203.43,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738768665692,0.03237869,203.55,203.46,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768665891,4.94357869,203.55,203.46,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738768666087,4.94357869,203.55,203.43,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738768666281,0.03237869,203.55,203.43,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738768666693,4.9113,203.54,203.49,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768667087,0.03237869,203.55,203.43,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738768667286,27.09270036,203.61,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738768667587,27.09270036,203.65,203.43,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738768667888,4.9104,203.58,203.43,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738768668087,27.09270036,203.61,203.43,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738768668288,0.03117134,203.53,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768668590,4.9112,203.55,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768668783,0.0314293,203.54,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768669191,0.0314293,203.54,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738768669389,0.0314293,203.54,203.43,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738768669591,0.0314293,203.54,203.47,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768669789,2.93e-05,203.54,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738768670394,27.09270036,203.73,203.51,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768670587,27.09270036,203.73,203.56,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768670996,4.9079,203.68,203.56,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768671185,27.09270036,203.73,203.56,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768671590,0.03568355,203.67,203.62,0.03113357]
["bitfinex-derivatives","SOLF0:USTF0",1738768671894,0.03568355,203.67,203.6,27.09270036]
["bitfinex-derivatives","SOLF0:USTF0",1738768672087,0.03568355,203.67,203.62,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738768674593,0.03568355,203.67,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738768674794,0.03568355,203.67,203.62,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738768676198,0.03568355,203.67,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1738768676400,0.03568355,203.67,203.62,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738768676890,0.03568355,203.67,203.65,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738768677297,0.03568355,203.67,203.62,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738768677493,0.03568355,203.67,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738768677792,8.355e-05,203.67,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1738768678498,8.355e-05,203.67,203.62,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738768679200,8.355e-05,203.67,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738768679396,8.355e-05,203.67,203.62,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738768679696,4.9091,203.64,203.62,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738768679901,1.476,203.66,203.62,0.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1738768680202,4.9096,203.62,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738768680497,18.22016777,203.65,203.46,19.70526777]
["bitfinex-derivatives","SOLF0:USTF0",1738768680997,18.22016777,203.65,203.46,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738768681200,1.5635,203.65,203.5,16.65666777]
["bitfinex-derivatives","SOLF0:USTF0",1738768681402,4.42e-05,203.58,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738768681795,16.65666777,203.8,203.54,16.65666777]
["bitfinex-derivatives","SOLF0:USTF0",1738768682103,3.0395,203.79,203.6,16.65666777]
["bitfinex-derivatives","SOLF0:USTF0",1738768682601,0.03203507,203.72,203.67,0.03353753]
["bitfinex-derivatives","SOLF0:USTF0",1738768682996,0.03203507,203.72,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738768683992,0.03203507,203.72,203.67,0.03353753]
["bitfinex-derivatives","SOLF0:USTF0",1738768685597,0.03203507,203.72,203.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738768685598,4.43203507,203.72,203.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738768685900,27.06201724,203.69,203.52,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768686301,3.0006,203.68,203.51,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768686501,27.06201724,203.65,203.51,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768686698,27.06201724,203.65,203.55,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738768686699,4.9099,203.6,203.55,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738768687015,27.06201724,203.61,203.51,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768688010,27.06201724,203.65,203.51,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768688211,0.03754937,203.58,203.48,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768688412,0.03754937,203.58,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738768688607,0.03754937,203.58,203.48,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768689013,0.03754937,203.58,203.55,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738768689204,0.03754937,203.58,203.48,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768689910,0.03754937,203.58,203.44,28.59621724]
["bitfinex-derivatives","SOLF0:USTF0",1738768690212,4.9112,203.55,203.44,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768690411,0.03671668,203.53,203.44,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768691315,0.03671668,203.53,203.49,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768691505,0.03671668,203.53,203.44,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768691703,0.03671668,203.53,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738768692005,0.03671668,203.53,203.44,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768693215,0.03671668,203.53,203.4,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768693410,0.03671668,203.53,203.39,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738768693616,27.06201724,203.53,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738768693811,0.03683779,203.48,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1738768694023,0.03683779,203.48,203.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738768694317,1.5124,203.52,203.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738768694719,0.0315749,203.43,203.34,37.25812892]
["bitfinex-derivatives","SOLF0:USTF0",1738768694916,0.0315749,203.43,203.33,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768697629,4.9147,203.4,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738768697818,1.5127749,203.43,203.33,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768698123,4.9151,203.39,203.31,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738768698320,4.9151,203.39,203.26,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768698321,0.03637316,203.4,203.26,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768698519,1.4812,203.43,203.3,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768698723,1.4812,203.43,203.34,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768698923,0.03475715,203.39,203.3,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768699819,0.03475715,203.39,203.19,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738768700024,0.03475715,203.39,203.21,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738768700224,4.4,203.42,203.21,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738768700426,0.03766748,203.34,203.29,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768701227,0.03766748,203.34,203.33,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738768702924,0.03766748,203.34,203.21,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738768702925,0.03766748,203.34,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768703124,0.03766748,203.34,203.21,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738768703525,27.06201724,203.42,203.21,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1738768703827,0.03474357,203.3,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768704028,0.03474357,203.3,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738768704230,27.06201724,203.42,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768704430,0.03622522,203.3,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768704631,4.9156,203.36,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768704827,0.0320354,203.3,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768705133,4.9152,203.38,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768705322,0.03286316,203.3,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768705727,4.9154,203.37,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738768706128,4.9157,203.36,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768706530,27.06201724,203.42,203.25,27.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1738768706831,0.03582856,203.33,203.29,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738768707031,0.03582856,203.33,203.22,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768707225,4.9162,203.34,203.22,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768707429,0.03247639,203.3,203.22,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768708033,0.03247639,203.3,203.29,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738768713235,0.03247639,203.3,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738768713439,0.03247639,203.3,203.2,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768714540,0.03247639,203.3,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738768715041,0.03247639,203.3,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738768715236,0.03247639,203.3,203.2,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768715637,0.03247639,203.3,203.27,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738768715843,0.03247639,203.3,203.2,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768716440,0.03247639,203.3,203.15,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738768716746,4.9178,203.27,203.22,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738768716938,0.03664486,203.25,203.15,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738768717240,0.03664486,203.25,203.22,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738768717440,0.03664486,203.25,203.15,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1738768718339,0.03664486,203.25,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768718537,0.03664486,203.25,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738768718942,4.9185,203.24,203.19,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738768719143,0.03664486,203.25,203.11,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738768719440,4.9193,203.21,203.15,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738768719638,0.0376302,203.2,203.15,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738768719940,0.0376302,203.2,203.1,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768720141,4.9573302,203.2,203.14,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738768720643,0.0376302,203.2,203.06,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768720839,0.0376302,203.2,203.17,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738768721039,0.0376302,203.2,203.1,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768721040,5.8827,203.25,203.1,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768721339,0.03781874,203.21,203.1,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768722043,0.03781874,203.21,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768722540,1.4827,203.25,203.2,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738768722941,1.51473454,203.25,203.2,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738768723140,1.51473454,203.25,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768723336,0.03203454,203.25,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768725043,0.03203454,203.25,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738768725243,0.03203454,203.25,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768725537,0.03203454,203.25,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738768725743,0.03203454,203.25,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768725942,4.9178,203.27,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768726143,16.71445006,203.3,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768726343,0.03529534,203.23,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768726543,0.03529534,203.23,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738768727046,0.03529534,203.23,203.18,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768727047,1.5849,203.31,203.18,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768727241,0.03143651,203.25,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738768727441,0.03143651,203.25,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768727641,16.71445006,203.3,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768728042,0.03474175,203.22,203.14,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768729244,0.03474175,203.22,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738768733949,3.0876,203.37,203.18,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768734146,1.5541,203.36,203.18,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768734347,1.5541,203.36,203.22,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768734542,3.0876,203.37,203.26,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1738768734748,8.003,203.37,203.26,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768735340,0.03286964,203.34,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768735550,3.0876,203.37,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768735751,3.0876,203.37,203.31,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1738768735956,0.03434253,203.34,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768736551,4.9166,203.32,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768736747,0.03434253,203.34,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768737355,4.9169,203.31,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768737647,0.03434253,203.34,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768738045,4.95044253,203.34,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768738243,0.03434253,203.34,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768738649,4.95064253,203.34,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738768738954,0.03434253,203.34,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768739151,0.03434253,203.34,203.32,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1738768739351,0.03434253,203.34,203.29,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738768740543,0.03434253,203.34,203.29,16.74704968]
["bitfinex-derivatives","SOLF0:USTF0",1738768740745,0.03434253,203.34,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738768741947,3.0906,203.46,203.33,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768742152,3.0906,203.46,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738768742354,3.0906,203.46,203.33,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768742758,19.80505006,203.46,203.3,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768743154,0.03373988,203.4,203.36,0.03613081]
["bitfinex-derivatives","SOLF0:USTF0",1738768743658,16.71445006,203.38,203.24,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738768743957,3.0097,203.37,203.24,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738768744155,1.5443,203.37,203.24,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738768744354,21.11445006,203.42,203.24,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738768744355,21.11445006,203.42,203.24,9.76935465]
["bitfinex-derivatives","SOLF0:USTF0",1738768744556,16.71445006,203.38,203.24,9.76935465]
["bitfinex-derivatives","SOLF0:USTF0",1738768744757,0.03755233,203.35,203.31,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1738768745550,16.71445006,203.34,203.24,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768745850,16.71445006,203.34,203.24,11.65125465]
["bitfinex-derivatives","SOLF0:USTF0",1738768746050,16.71445006,203.34,203.24,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768746251,0.03755233,203.35,203.2,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768746556,1.4654,203.37,203.2,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768746757,0.03671159,203.3,203.2,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768747659,0.03671159,203.3,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738768747660,4.9174,203.29,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738768747855,0.03671159,203.3,203.2,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768748550,0.03671159,203.3,203.16,18.22605006]
["bitfinex-derivatives","SOLF0:USTF0",1738768748753,4.917,203.31,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738768749057,0.03203806,203.25,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738768749257,0.03309554,203.3,203.16,18.22605006]
["bitfinex-derivatives","SOLF0:USTF0",1738768749457,4.9174,203.29,203.16,18.22605006]
["bitfinex-derivatives","SOLF0:USTF0",1738768749760,0.03632283,203.25,203.16,18.22605006]
["bitfinex-derivatives","SOLF0:USTF0",1738768750849,0.03632283,203.25,203.13,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738768751055,0.03632283,203.25,203.1,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768751256,1.5051,203.26,203.09,8.22365465]
["bitfinex-derivatives","SOLF0:USTF0",1738768751458,0.03621834,203.19,203.09,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768751952,4.9204,203.17,203.11,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738768752152,16.7506684,203.19,203.09,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768752348,1.5247,203.18,203.09,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768752556,4.9204,203.17,203.11,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738768752749,0.03621834,203.19,203.09,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768753152,4.9205,203.16,203.11,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738768753350,0.03621834,203.19,203.09,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768754761,16.7506684,203.19,203.04,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768755055,16.71445006,203.19,203.04,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768755260,0.03322137,203.14,203.04,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768755562,0.03322137,203.14,203.01,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738768755757,4.9212,203.13,203.01,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738768756261,0.03169678,203.09,203.02,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738768756461,0.03169678,203.09,203.0,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768757157,0.03169678,203.09,203.08,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738768757562,0.03169678,203.09,203.07,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738768757965,0.03169678,203.09,203.0,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768758265,4.9226,203.08,202.97,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738768758466,16.71445006,203.12,202.97,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738768758663,4.9239,203.02,202.96,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738768758873,16.71445006,203.04,202.91,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768759367,0.03175217,203.0,202.91,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768760766,0.03175217,203.0,202.93,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738768761065,0.03175217,203.0,202.91,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768761260,0.03175217,203.0,202.99,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738768761871,1.552,203.12,203.06,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738768762071,1.552,203.12,202.98,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768762974,0.0315599,203.07,203.03,0.03142828]
["bitfinex-derivatives","SOLF0:USTF0",1738768763480,0.0315599,203.07,203.04,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738768763672,0.0315599,203.07,203.03,0.03142828]
["bitfinex-derivatives","SOLF0:USTF0",1738768764076,0.0315599,203.07,203.05,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738768764678,0.0315599,203.07,203.03,0.03142828]
["bitfinex-derivatives","SOLF0:USTF0",1738768764876,16.74600996,203.07,203.03,0.03142828]
["bitfinex-derivatives","SOLF0:USTF0",1738768765174,16.74600996,203.07,202.9,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768765175,16.74600996,203.07,202.96,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738768765382,1.5273,203.06,202.9,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768766082,4.4,203.05,202.88,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738768766380,4.9247,202.99,202.91,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1738768766682,0.03715075,203.0,202.88,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738768767078,16.71445006,202.99,202.82,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738768767275,0.03337848,202.96,202.82,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738768767680,16.71445006,202.99,202.82,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738768767981,0.03494504,202.91,202.82,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738768768282,0.03494504,202.91,202.8,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768768486,0.03494504,202.91,202.76,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768768786,5.8634,202.94,202.76,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768768983,0.03511075,202.86,202.76,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768769583,0.03511075,202.86,202.75,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738768769882,4.9282,202.84,202.72,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768770377,0.03511075,202.86,202.7,19.72465006]
["bitfinex-derivatives","SOLF0:USTF0",1738768770378,0.03543344,202.8,202.7,19.72465006]
["bitfinex-derivatives","SOLF0:USTF0",1738768770580,0.03543344,202.8,202.74,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768770779,5.8634,202.94,202.74,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768770979,5.8634,202.94,202.78,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768771381,4.9271,202.89,202.82,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738768771683,5.8634,202.94,202.78,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768771884,4.927,202.89,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738768772085,0.03206541,202.88,202.84,0.03495841]
["bitfinex-derivatives","SOLF0:USTF0",1738768772280,0.03206541,202.88,202.84,4.96315841]
["bitfinex-derivatives","SOLF0:USTF0",1738768772482,9.8404,203.18,202.84,0.03495841]
["bitfinex-derivatives","SOLF0:USTF0",1738768772688,4.4,203.03,202.86,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768772887,4.9246,202.99,202.86,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768773182,4.4,203.03,202.86,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768773383,4.9236,203.03,202.95,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738768773589,3.0149,203.07,202.9,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768773885,0.03194677,203.01,202.97,0.03547038]
["bitfinex-derivatives","SOLF0:USTF0",1738768774478,4.9215,203.12,203.0,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738768774681,16.71445006,203.14,202.97,0.03547038]
["bitfinex-derivatives","SOLF0:USTF0",1738768774886,16.71445006,203.14,202.94,16.71445006]
["bitfinex-derivatives","SOLF0:USTF0",1738768775788,0.0326258,203.06,203.02,0.03695641]
["bitfinex-derivatives","SOLF0:USTF0",1738768776289,4.9215,203.12,203.04,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738768776487,4.9215,203.12,203.02,0.03695641]
["bitfinex-derivatives","SOLF0:USTF0",1738768776684,30.28532805,203.16,202.98,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768776889,27.22542805,203.12,202.94,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768777085,31.62542805,203.12,202.94,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768777392,4.9232,203.05,202.97,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1738768777591,4.9232,203.05,203.01,0.03498906]
["bitfinex-derivatives","SOLF0:USTF0",1738768777592,4.95434678,203.05,203.01,0.03498906]
["bitfinex-derivatives","SOLF0:USTF0",1738768777888,4.9236,203.03,203.01,0.03498906]
["bitfinex-derivatives","SOLF0:USTF0",1738768778095,0.03114678,203.05,202.9,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768778290,27.22542805,203.04,202.86,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768778491,4.9241,203.01,202.86,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768778690,27.22542805,203.04,202.86,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768779090,3.0946,203.07,202.9,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768779287,0.03417734,202.97,202.93,0.03697168]
["bitfinex-derivatives","SOLF0:USTF0",1738768779490,8.0173,203.07,203.0,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738768779789,4.4,203.12,202.94,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768779790,31.62542805,203.12,202.94,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768780693,0.03217683,203.05,203.03,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738768780988,4.9221,203.1,203.03,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1738768781191,2.9747,203.15,203.05,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738768781192,0.03170447,203.06,203.05,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738768781391,2.9747,203.15,203.02,0.03158148]
["bitfinex-derivatives","SOLF0:USTF0",1738768781392,1.4696,203.16,203.02,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768782191,1.4696,203.16,202.98,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768782192,28.69502805,203.16,202.98,27.22542805]
["bitfinex-derivatives","SOLF0:USTF0",1738768782587,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768785502,0.03651875,203.09,203.08,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738768785795,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768786699,0.03651875,203.09,203.06,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738768786904,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768787400,0.03651875,203.09,203.05,4.9593248]
["bitfinex-derivatives","SOLF0:USTF0",1738768787606,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768788005,0.03651875,203.09,203.06,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1738768788402,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768788602,0.03651875,203.09,203.07,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738768788804,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768789907,0.03651875,203.09,203.06,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738768790307,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768791901,4.9226,203.08,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768792100,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768794808,4.95871875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768795104,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768795305,0.03651875,203.09,203.08,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738768796402,0.03651875,203.09,203.06,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738768796602,0.03651875,203.09,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768797208,0.03651875,203.09,203.08,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738768800008,16.75065722,203.22,203.05,0.0364248]
["bitfinex-derivatives","SOLF0:USTF0",1738768800312,4.9193,203.21,203.08,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768800507,16.75065722,203.26,203.15,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738768800711,16.75065722,203.26,203.09,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738768801208,0.03124919,203.2,203.15,0.03774957]
["bitfinex-derivatives","SOLF0:USTF0",1738768801609,4.9207,203.15,203.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738768801811,0.03124919,203.2,203.05,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1738768802105,4.9209,203.15,203.09,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738768802304,16.75065722,203.22,203.02,0.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738768802507,38.4544,203.28,203.01,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738768802508,16.75065722,203.14,203.01,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1738768802710,4.9225,203.08,203.02,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738768802911,16.75065722,203.1,202.93,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738768803115,2.9866,203.13,203.05,0.03179122]
["bitfinex-derivatives","SOLF0:USTF0",1738768803415,0.03763395,203.04,202.96,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768803707,4.445e-05,203.02,203.0,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768803913,7.9078,203.13,203.06,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738768804112,2.9866,203.13,203.06,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738768804311,4.9222,203.09,203.04,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738768804509,2.9866,203.13,202.93,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738768804712,16.75065722,203.1,202.94,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768804914,4.9224,203.09,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738768805118,0.03295796,203.05,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1738768805511,0.03295796,203.05,203.01,0.03247897]
["bitfinex-derivatives","SOLF0:USTF0",1738768806210,16.75065722,203.24,203.02,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768806420,1.5691,203.22,203.07,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768807018,1.4668,203.21,203.07,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768807315,1.4668,203.21,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738768807517,0.03253591,203.16,203.12,0.03284831]
["bitfinex-derivatives","SOLF0:USTF0",1738768807713,4.9177,203.28,203.11,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768807920,16.75065722,203.32,203.15,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768808413,4.9178,203.27,203.15,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768808612,16.75065722,203.28,203.12,0.662]
["bitfinex-derivatives","SOLF0:USTF0",1738768809217,0.03600665,203.22,203.18,0.03317893]
["bitfinex-derivatives","SOLF0:USTF0",1738768809415,0.03600665,203.22,203.12,0.662]
["bitfinex-derivatives","SOLF0:USTF0",1738768809618,0.03532875,203.22,203.18,0.03424892]
["bitfinex-derivatives","SOLF0:USTF0",1738768810417,0.03532875,203.22,203.2,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738768810916,0.03532875,203.22,203.18,0.03424892]
["bitfinex-derivatives","SOLF0:USTF0",1738768811518,0.03532875,203.22,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738768811716,2.875e-05,203.22,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738768814615,59.64463979,203.36,203.2,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768814816,4.9144,203.41,203.26,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768815020,4.4662,203.47,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738768815217,4.4662,203.47,203.3,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768815814,0.0354394,203.41,203.36,0.03383006]
["bitfinex-derivatives","SOLF0:USTF0",1738768816213,0.0354394,203.41,203.36,4.94923006]
["bitfinex-derivatives","SOLF0:USTF0",1738768816417,0.0354394,203.41,203.36,0.03383006]
["bitfinex-derivatives","SOLF0:USTF0",1738768816816,16.78609662,203.41,203.22,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768817022,4.9166,203.33,203.22,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768817216,16.75065722,203.37,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738768817419,16.75065722,203.41,203.22,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768817622,4.9153,203.38,203.27,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768817822,16.75065722,203.38,203.27,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738768818017,16.75065722,203.38,203.21,0.6595]
["bitfinex-derivatives","SOLF0:USTF0",1738768818324,4.9168,203.31,203.3,0.03107518]
["bitfinex-derivatives","SOLF0:USTF0",1738768818520,16.75065722,203.34,203.17,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768818713,19.76285722,203.3,203.11,58.81754456]
["bitfinex-derivatives","SOLF0:USTF0",1738768819320,4.9182,203.26,203.16,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738768819520,4.9182,203.26,203.11,58.81754456]
["bitfinex-derivatives","SOLF0:USTF0",1738768819724,0.03499859,203.23,203.19,0.03424346]
["bitfinex-derivatives","SOLF0:USTF0",1738768822221,0.03499859,203.23,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738768822724,0.03499859,203.23,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738768822927,0.03499859,203.23,203.19,0.03424346]
["bitfinex-derivatives","SOLF0:USTF0",1738768823124,9.859e-05,203.23,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738768823328,4.9162,203.34,203.19,16.78490068]
["bitfinex-derivatives","SOLF0:USTF0",1738768823329,4.5268,203.39,203.2,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768823530,4.5268,203.39,203.25,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768823824,4.9154,203.38,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738768824029,4.9154,203.38,203.25,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768824228,4.5268,203.39,203.25,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768824425,0.03761568,203.34,203.29,0.03139028]
["bitfinex-derivatives","SOLF0:USTF0",1738768824825,0.03761568,203.34,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1738768825025,0.03761568,203.34,203.29,0.03139028]
["bitfinex-derivatives","SOLF0:USTF0",1738768825526,0.03761568,203.34,203.3,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738768825824,0.03761568,203.34,203.29,0.03139028]
["bitfinex-derivatives","SOLF0:USTF0",1738768826031,0.03761568,203.34,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738768826729,0.03761568,203.34,203.29,0.03139028]
["bitfinex-derivatives","SOLF0:USTF0",1738768828233,0.03761568,203.34,203.17,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768828529,1.5021,203.35,203.17,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768828530,4.9176,203.28,203.17,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768828725,1.5021,203.35,203.21,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768828932,16.75065722,203.44,203.25,16.75065722]
["bitfinex-derivatives","SOLF0:USTF0",1738768829328,4.9151,203.39,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738768829533,0.03300013,203.37,203.32,0.03432948]
["bitfinex-derivatives","SOLF0:USTF0",1738768830536,0.03300013,203.37,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1738768830932,2.9776,203.45,203.32,0.03432948]
["bitfinex-derivatives","SOLF0:USTF0",1738768831131,4.9131,203.47,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738768831330,27.14611498,203.5,203.35,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768831534,3.0485,203.53,203.35,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768831730,3.0485,203.53,203.32,0.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738768831731,3.0485,203.53,203.39,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768831935,4.9118,203.52,203.45,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738768832136,0.03583478,203.48,203.44,0.03719808]
["bitfinex-derivatives","SOLF0:USTF0",1738768833240,0.03583478,203.48,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738768833439,0.03583478,203.48,203.44,0.03719808]
["bitfinex-derivatives","SOLF0:USTF0",1738768833935,0.03583478,203.48,203.45,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738768834139,0.03583478,203.48,203.44,0.03719808]
["bitfinex-derivatives","SOLF0:USTF0",1738768834441,3.478e-05,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738768834641,1.6044,203.6,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738768834642,1.6044,203.6,203.47,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768835036,4.9108,203.56,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768835239,1.6044,203.6,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738768835438,1.6044,203.6,203.47,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768835841,0.03175318,203.56,203.51,0.03500011]
["bitfinex-derivatives","SOLF0:USTF0",1738768836038,0.03175318,203.56,203.52,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1738768836238,0.03175318,203.56,203.51,0.03500011]
["bitfinex-derivatives","SOLF0:USTF0",1738768837942,27.14611498,203.7,203.53,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768838138,1.4978,203.67,203.53,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768838740,1.4978,203.67,203.49,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768838939,27.14611498,203.66,203.49,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768839143,0.03556311,203.6,203.56,0.03323534]
["bitfinex-derivatives","SOLF0:USTF0",1738768839742,4.94536311,203.6,203.56,0.03323534]
["bitfinex-derivatives","SOLF0:USTF0",1738768840743,0.03556311,203.6,203.56,0.03323534]
["bitfinex-derivatives","SOLF0:USTF0",1738768840942,0.03556311,203.6,203.56,4.94393534]
["bitfinex-derivatives","SOLF0:USTF0",1738768841344,0.03556311,203.6,203.56,0.03323534]
["bitfinex-derivatives","SOLF0:USTF0",1738768842943,27.14611498,203.7,203.56,0.03323534]
["bitfinex-derivatives","SOLF0:USTF0",1738768843139,27.14611498,203.74,203.57,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768843344,4.4938,203.77,203.57,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768843542,4.4938,203.77,203.5,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768843543,4.4938,203.77,203.61,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768844144,4.9067,203.74,203.67,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738768844343,0.03245398,203.71,203.67,0.03475429]
["bitfinex-derivatives","SOLF0:USTF0",1738768844746,0.03245398,203.71,203.68,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1738768844939,0.03245398,203.71,203.67,0.03475429]
["bitfinex-derivatives","SOLF0:USTF0",1738768846847,27.14611498,203.7,203.53,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768847048,3.0233,203.69,203.53,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768847550,3.0233,203.69,203.5,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738768847551,27.14611498,203.66,203.5,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738768847747,4.9099,203.6,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1738768848147,4.94169305,203.6,203.56,0.03508925]
["bitfinex-derivatives","SOLF0:USTF0",1738768848549,0.03179305,203.6,203.56,0.03508925]
["bitfinex-derivatives","SOLF0:USTF0",1738768849151,0.03179305,203.6,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738768849353,27.14611498,203.58,203.32,24.86101784]
["bitfinex-derivatives","SOLF0:USTF0",1738768849656,27.14611498,203.58,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738768849860,27.14611498,203.54,203.39,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768850149,4.9135,203.45,203.39,26.93101862]
["bitfinex-derivatives","SOLF0:USTF0",1738768850348,27.14611498,203.54,203.36,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768850550,27.14611498,203.54,203.44,0.03677494]
["bitfinex-derivatives","SOLF0:USTF0",1738768850551,0.03162555,203.49,203.44,0.03677494]
["bitfinex-derivatives","SOLF0:USTF0",1738768852551,0.03162555,203.49,203.44,27.18288992]
["bitfinex-derivatives","SOLF0:USTF0",1738768853255,0.03162555,203.49,203.45,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1738768853557,0.03162555,203.49,203.44,27.18288992]
["bitfinex-derivatives","SOLF0:USTF0",1738768854358,0.03162555,203.49,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738768855553,0.03162555,203.49,203.44,27.18288992]
["bitfinex-derivatives","SOLF0:USTF0",1738768856760,0.03162555,203.49,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738768857456,0.03162555,203.49,203.44,0.03677494]
["bitfinex-derivatives","SOLF0:USTF0",1738768858658,0.03162555,203.49,203.44,27.18288992]
["bitfinex-derivatives","SOLF0:USTF0",1738768858858,1.568,203.59,203.44,27.18288992]
["bitfinex-derivatives","SOLF0:USTF0",1738768859062,1.568,203.59,203.48,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768859464,27.14611498,203.64,203.48,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768859758,4.9098,203.61,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1738768859959,27.14611498,203.64,203.48,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768860163,4.9101,203.59,203.56,0.03355815]
["bitfinex-derivatives","SOLF0:USTF0",1738768860362,0.03666644,203.6,203.56,0.03355815]
["bitfinex-derivatives","SOLF0:USTF0",1738768860957,27.18278142,203.6,203.44,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768861158,27.14611498,203.56,203.41,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1738768861458,2.9965,203.55,203.38,0.822]
["bitfinex-derivatives","SOLF0:USTF0",1738768861653,2.9965,203.55,203.36,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768861854,27.14611498,203.52,203.34,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738768862062,27.1805154,203.48,203.43,0.03557714]
["bitfinex-derivatives","SOLF0:USTF0",1738768862267,27.1805154,203.48,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738768862268,27.14611498,203.44,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738768862564,4.9145,203.41,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738768862765,3.1223,203.43,203.35,0.98352594]
["bitfinex-derivatives","SOLF0:USTF0",1738768863261,27.14611498,203.36,203.31,6.73275465]
["bitfinex-derivatives","SOLF0:USTF0",1738768863463,27.14611498,203.4,203.37,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768863963,27.14611498,203.35,203.31,4.32265465]
["bitfinex-derivatives","SOLF0:USTF0",1738768864165,27.14611498,203.4,203.31,4.32265465]
["bitfinex-derivatives","SOLF0:USTF0",1738768864362,4.9167,203.32,203.3,20.19826397]
["bitfinex-derivatives","SOLF0:USTF0",1738768864559,4.9167,203.32,203.3,10.55546397]
["bitfinex-derivatives","SOLF0:USTF0",1738768864757,27.14611498,203.32,203.29,9.31757671]
["bitfinex-derivatives","SOLF0:USTF0",1738768864963,27.14611498,203.32,203.28,80.79305588]
["bitfinex-derivatives","SOLF0:USTF0",1738768864964,27.14611498,203.32,203.13,16.624165]
["bitfinex-derivatives","SOLF0:USTF0",1738768865167,0.03627965,203.33,203.28,0.03418294]
["bitfinex-derivatives","SOLF0:USTF0",1738768865360,31.52611498,203.36,203.16,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768865560,0.03191833,203.33,203.23,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738768865760,27.14611498,203.32,203.28,0.03356116]
["bitfinex-derivatives","SOLF0:USTF0",1738768865960,0.03375462,203.3,203.28,0.03356116]
["bitfinex-derivatives","SOLF0:USTF0",1738768866163,0.03375462,203.3,203.16,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768866461,27.14611498,203.32,203.13,16.624165]
["bitfinex-derivatives","SOLF0:USTF0",1738768866666,0.03388293,203.26,203.21,0.03423863]
["bitfinex-derivatives","SOLF0:USTF0",1738768866866,27.14611498,203.32,203.13,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738768867164,0.03390911,203.26,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738768867568,31.52611498,203.36,203.13,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738768867760,0.03301065,203.28,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738768867959,4.9164,203.33,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738768868264,27.1776841,203.32,203.27,0.0343757]
["bitfinex-derivatives","SOLF0:USTF0",1738768868567,27.14611498,203.32,203.27,0.0343757]
["bitfinex-derivatives","SOLF0:USTF0",1738768868763,4.9173,203.29,203.27,0.0343757]
["bitfinex-derivatives","SOLF0:USTF0",1738768868967,27.14611498,203.28,203.27,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768869165,27.14611498,203.28,203.13,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738768869359,27.14611498,203.3,203.23,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1738768869560,27.14611498,203.3,203.13,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738768870261,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768870772,0.03600193,203.24,203.22,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1738768870965,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768872066,0.03600193,203.24,203.2,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738768872267,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768872761,0.03600193,203.24,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738768872969,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768873165,0.03600193,203.24,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738768873366,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768873870,0.03600193,203.24,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738768874063,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768874370,0.03600193,203.24,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738768874571,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768875963,0.03600193,203.24,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738768876167,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768876564,0.03600193,203.24,203.21,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738768876775,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768877169,0.03600193,203.24,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1738768877368,0.03600193,203.24,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768879173,27.14611498,203.22,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768879371,4.9195,203.2,203.19,0.03645573]
["bitfinex-derivatives","SOLF0:USTF0",1738768882474,4.9195,203.2,203.19,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738768882677,4.9212,203.13,203.03,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738768882865,27.14611498,203.17,203.03,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738768883265,4.9211,203.14,203.03,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738768883473,27.14611498,203.17,203.03,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738768883675,4.9207,203.16,203.11,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738768883974,0.03242229,203.12,203.08,0.03116151]
["bitfinex-derivatives","SOLF0:USTF0",1738768884475,0.03567498,203.12,203.08,0.03235981]
["bitfinex-derivatives","SOLF0:USTF0",1738768884866,4.9221,203.09,203.08,0.03235981]
["bitfinex-derivatives","SOLF0:USTF0",1738768886575,27.14611498,203.09,202.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738768886777,4.9236,203.04,202.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738768887076,27.14611498,203.09,202.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738768887577,27.14611498,203.09,203.0,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738768887870,0.03758512,203.03,202.99,0.03316887]
["bitfinex-derivatives","SOLF0:USTF0",1738768888271,0.03758512,203.03,202.99,4.95746887]
["bitfinex-derivatives","SOLF0:USTF0",1738768888674,0.03758512,203.03,203.01,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738768888874,0.03758512,203.03,202.99,0.03316887]
["bitfinex-derivatives","SOLF0:USTF0",1738768889072,4.38,203.16,202.99,0.03316887]
["bitfinex-derivatives","SOLF0:USTF0",1738768889379,4.9212,203.14,203.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1738768889571,4.38,203.16,203.0,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768889776,9.3005,203.16,203.0,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768889974,27.14611498,203.21,203.04,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768890277,55.97882706,203.28,203.08,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768890478,3.37e-06,203.15,203.12,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768890779,4.9179,203.27,203.2,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738768891284,4.38,203.28,203.12,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768891579,0.03412637,203.22,203.17,0.03167594]
["bitfinex-derivatives","SOLF0:USTF0",1738768892079,0.03412637,203.22,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738768892380,31.52611498,203.34,203.18,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738768892577,4.9174,203.29,203.21,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1738768892878,27.14611498,203.3,203.18,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738768893274,32.06341498,203.3,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738768893579,0.03198251,203.26,203.22,0.03776796]
["bitfinex-derivatives","SOLF0:USTF0",1738768894679,0.03198251,203.26,203.24,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738768895679,97.44,203.39,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738768895880,27.14611498,203.5,203.24,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768896080,4.9153,203.38,203.24,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768896284,4.38,203.42,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738768896583,51.59882706,203.43,203.28,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768896881,51.59882706,203.43,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1738768897072,0.03452412,203.38,203.33,0.03626966]
["bitfinex-derivatives","SOLF0:USTF0",1738768897276,4.9145,203.41,203.29,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738768897474,0.0336735,203.38,203.33,0.03229911]
["bitfinex-derivatives","SOLF0:USTF0",1738768899275,4.9487735,203.38,203.33,4.94859911]
["bitfinex-derivatives","SOLF0:USTF0",1738768899477,4.9487735,203.38,203.33,0.03229911]
["bitfinex-derivatives","SOLF0:USTF0",1738768899478,0.0336735,203.38,203.33,0.03229911]
["bitfinex-derivatives","SOLF0:USTF0",1738768899681,27.14611498,203.5,203.33,0.03229911]
["bitfinex-derivatives","SOLF0:USTF0",1738768899883,4.913,203.47,203.41,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738768900386,4.9126,203.49,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1738768900778,27.14611498,203.5,203.32,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768901084,0.0342425,203.48,203.44,0.03390279]
["bitfinex-derivatives","SOLF0:USTF0",1738768901280,27.14611498,203.5,203.32,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768901486,0.03774414,203.48,203.44,0.03211312]
["bitfinex-derivatives","SOLF0:USTF0",1738768901686,27.14611498,203.5,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738768901884,0.03389447,203.48,203.44,0.03772749]
["bitfinex-derivatives","SOLF0:USTF0",1738768902082,0.03389447,203.48,203.44,4.95142749]
["bitfinex-derivatives","SOLF0:USTF0",1738768902281,51.59882706,203.52,203.36,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768902482,0.03728248,203.48,203.44,0.03487114]
["bitfinex-derivatives","SOLF0:USTF0",1738768903584,8.248e-05,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738768903886,51.59882706,203.62,203.45,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738768904083,4.91,203.6,203.48,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768904284,51.59882706,203.62,203.48,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768904779,27.14611498,203.6,203.45,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738768904979,27.14611498,203.56,203.53,0.03423318]
["bitfinex-derivatives","SOLF0:USTF0",1738768905184,4.9113,203.54,203.53,0.03423318]
["bitfinex-derivatives","SOLF0:USTF0",1738768905684,4.911,203.56,203.53,0.03423318]
["bitfinex-derivatives","SOLF0:USTF0",1738768905884,0.03335539,203.57,203.53,0.03423318]
["bitfinex-derivatives","SOLF0:USTF0",1738768906381,63.93680201,203.66,203.53,0.03423318]
["bitfinex-derivatives","SOLF0:USTF0",1738768906887,59.55680201,203.66,203.52,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768907483,59.55680201,203.66,203.48,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768907789,0.03614031,203.61,203.57,0.03766163]
["bitfinex-derivatives","SOLF0:USTF0",1738768908287,0.1338,203.76,203.52,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768908489,0.03515861,203.61,203.57,0.03232794]
["bitfinex-derivatives","SOLF0:USTF0",1738768908789,4.9086,203.65,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1738768908989,4.9086,203.65,203.52,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768908990,4.9086,203.65,203.53,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738768909188,0.03197465,203.59,203.54,0.0333135]
["bitfinex-derivatives","SOLF0:USTF0",1738768909490,4.9086,203.65,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738768909878,4.9089,203.64,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738768910091,4.38,203.72,203.53,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738768910289,27.14611498,203.66,203.53,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738768910490,4.9091,203.63,203.58,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1738768910790,0.03456629,203.62,203.57,0.03602244]
["bitfinex-derivatives","SOLF0:USTF0",1738768911187,4.9088,203.65,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738768911383,27.14611498,203.7,203.53,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738768911589,0.03598881,203.62,203.57,0.03221702]
["bitfinex-derivatives","SOLF0:USTF0",1738768911885,0.03598881,203.62,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738768912189,0.03640208,203.62,203.57,4.94527451]
["bitfinex-derivatives","SOLF0:USTF0",1738768912788,0.03640208,203.62,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738768913087,4.94580208,203.62,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768913293,27.18251706,203.62,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768913886,4.9103,203.58,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768916203,4.9101,203.59,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768916499,0.03640208,203.62,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768916700,4.94580208,203.62,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1738768917101,0.03640208,203.62,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768919303,4.94580208,203.62,203.57,4.94517451]
["bitfinex-derivatives","SOLF0:USTF0",1738768919602,4.94580208,203.62,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768919803,0.03640208,203.62,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768920498,27.14611498,203.74,203.57,0.03477451]
["bitfinex-derivatives","SOLF0:USTF0",1738768920800,59.52512523,203.76,203.57,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738768921005,27.28011498,203.83,203.71,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738768921198,27.28011498,203.83,203.64,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768921604,27.14611498,203.79,203.6,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768921803,0.03325881,203.76,203.71,0.03452444]
["bitfinex-derivatives","SOLF0:USTF0",1738768922002,4.9065,203.74,203.71,0.03452444]
["bitfinex-derivatives","SOLF0:USTF0",1738768922202,27.14611498,203.79,203.71,0.03452444]
["bitfinex-derivatives","SOLF0:USTF0",1738768922504,4.9063,203.75,203.71,0.03452444]
["bitfinex-derivatives","SOLF0:USTF0",1738768923009,0.03618364,203.76,203.71,0.03452444]
["bitfinex-derivatives","SOLF0:USTF0",1738768924202,4.9069,203.72,203.71,0.03452444]
["bitfinex-derivatives","SOLF0:USTF0",1738768924801,4.9083,203.67,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738768925105,27.14611498,203.67,203.57,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738768925701,27.14611498,203.67,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738768925702,4.9091,203.63,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738768926004,0.03148709,203.64,203.6,0.03200246]
["bitfinex-derivatives","SOLF0:USTF0",1738768926207,4.94058709,203.64,203.6,0.03200246]
["bitfinex-derivatives","SOLF0:USTF0",1738768926402,0.03148709,203.64,203.6,0.03200246]
["bitfinex-derivatives","SOLF0:USTF0",1738768926803,27.14611498,203.63,203.6,0.03200246]
["bitfinex-derivatives","SOLF0:USTF0",1738768927304,4.9096,203.61,203.6,0.03200246]
["bitfinex-derivatives","SOLF0:USTF0",1738768927808,0.03148709,203.64,203.62,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738768928003,59.51519566,203.78,203.6,27.17811744]
["bitfinex-derivatives","SOLF0:USTF0",1738768928197,59.51519566,203.78,203.61,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1738768929206,0.03633588,203.72,203.67,0.0371618]
["bitfinex-derivatives","SOLF0:USTF0",1738768930608,4.9072,203.71,203.67,0.0371618]
["bitfinex-derivatives","SOLF0:USTF0",1738768930811,0.03633588,203.72,203.67,0.0371618]
["bitfinex-derivatives","SOLF0:USTF0",1738768931205,27.18245086,203.72,203.67,0.0371618]
["bitfinex-derivatives","SOLF0:USTF0",1738768931405,27.14611498,203.68,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1738768931605,4.36,203.67,203.53,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738768931808,27.14611498,203.64,203.44,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768932104,27.14611498,203.64,203.46,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738768932504,0.03739292,203.57,203.53,4.9482417]
["bitfinex-derivatives","SOLF0:USTF0",1738768933911,0.03739292,203.57,203.53,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1738768934411,0.03739292,203.57,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1738768935002,0.03739292,203.57,203.53,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1738768935511,0.03739292,203.57,203.53,4.9481417]
["bitfinex-derivatives","SOLF0:USTF0",1738768935811,0.03739292,203.57,203.53,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1738768936207,0.03739292,203.57,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738768936407,0.03739292,203.57,203.53,0.0367417]
["bitfinex-derivatives","SOLF0:USTF0",1738768936907,0.03739292,203.57,203.53,4.9480417]
["bitfinex-derivatives","SOLF0:USTF0",1738768937205,51.59882706,203.68,203.56,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768937411,51.59882706,203.68,203.6,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768937603,51.59882706,203.68,203.57,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738768937604,51.59882706,203.68,203.64,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768937811,51.59882706,203.68,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738768938613,46.78202706,203.68,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738768938811,44.37342706,203.68,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1738768939207,77.43088601,203.7,203.69,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738768939714,4.9054,203.79,203.65,0.03339762]
["bitfinex-derivatives","SOLF0:USTF0",1738768939902,4.9054,203.79,203.64,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768940713,4.9054,203.79,203.69,0.03706601]
["bitfinex-derivatives","SOLF0:USTF0",1738768941103,4.9055,203.78,203.71,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1738768941312,3.0559,203.8,203.64,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768941508,3.0559,203.8,203.72,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1738768941710,4.9056,203.78,203.72,0.03686919]
["bitfinex-derivatives","SOLF0:USTF0",1738768941907,27.14611498,203.79,203.6,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768942412,4.9071,203.72,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738768942608,27.14611498,203.79,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1738768942906,27.14611498,203.75,203.57,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738768943113,27.14611498,203.79,203.53,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738768943114,27.14611498,203.71,203.53,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738768943412,1.5659,203.7,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1738768943609,1.5659,203.7,203.53,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738768943814,4.9092,203.63,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738768944107,1.49,203.69,203.53,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738768944309,3.89e-06,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738768944707,1.49,203.69,203.57,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768945712,0.03268563,203.65,203.64,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738768945911,0.03268563,203.65,203.61,0.03178126]
["bitfinex-derivatives","SOLF0:USTF0",1738768947113,4.94128563,203.65,203.61,0.03178126]
["bitfinex-derivatives","SOLF0:USTF0",1738768947411,0.03268563,203.65,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1738768947613,0.03268563,203.65,203.61,0.03178126]
["bitfinex-derivatives","SOLF0:USTF0",1738768947912,0.03268563,203.65,203.61,27.17789624]
["bitfinex-derivatives","SOLF0:USTF0",1738768948114,4.36,203.77,203.61,27.17789624]
["bitfinex-derivatives","SOLF0:USTF0",1738768948410,4.4794,203.78,203.65,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768948611,1.4935,203.78,203.66,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1738768948807,1.4679,203.85,203.69,27.14611498]
["bitfinex-derivatives","SOLF0:USTF0",1738768949407,0.02676723,203.79,203.75,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1738768951110,0.02676723,203.79,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738768951310,0.02676723,203.79,203.75,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1738768952210,0.02676723,203.79,203.78,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738768953016,0.02676723,203.79,203.75,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1738768954018,4.93226723,203.79,203.75,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1738768954219,0.02676723,203.79,203.75,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1738768954616,4.93206723,203.79,203.75,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1738768955023,0.02676723,203.79,203.75,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1738768955616,6.723e-05,203.79,203.75,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1738768955916,4.9026,203.9,203.81,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738768956122,1.4815,203.91,203.78,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738768956323,1.4505,203.92,203.78,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1738768956620,1.4505,203.92,203.85,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738768957018,4.9034,203.87,203.86,0.03433114]
["bitfinex-derivatives","SOLF0:USTF0",1738768957915,4.9025,203.91,203.86,0.03433114]
["bitfinex-derivatives","SOLF0:USTF0",1738768958217,1.4505,203.92,203.86,0.03433114]
["bitfinex-derivatives","SOLF0:USTF0",1738768958414,4.9022,203.92,203.86,0.03433114]
["bitfinex-derivatives","SOLF0:USTF0",1738768958620,2.9984,203.97,203.86,0.03433114]
["bitfinex-derivatives","SOLF0:USTF0",1738768959019,4.9016,203.95,203.9,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738768959619,2.9984,203.97,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768959817,1.4767,203.97,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768960222,4.9013,203.96,203.9,4.93818576]
["bitfinex-derivatives","SOLF0:USTF0",1738768960418,4.9013,203.96,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768960726,4.9017,203.94,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768961526,1.4767,203.97,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768961725,4.902,203.93,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768962426,1.4767,203.97,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768962926,4.9017,203.94,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768963425,4.9019,203.93,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768964823,4.9024,203.91,203.9,0.03578576]
["bitfinex-derivatives","SOLF0:USTF0",1738768967123,4.9032,203.88,203.83,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738768967323,27.00203577,203.92,203.76,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738768968328,4.9039,203.85,203.82,0.03176233]
["bitfinex-derivatives","SOLF0:USTF0",1738768968923,0.0327826,203.86,203.82,0.03176233]
["bitfinex-derivatives","SOLF0:USTF0",1738768969929,0.0327826,203.86,203.85,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738768971025,1.4806,203.96,203.82,27.0337981]
["bitfinex-derivatives","SOLF0:USTF0",1738768971225,27.00203577,204.04,203.86,27.00203577]
["bitfinex-derivatives","SOLF0:USTF0",1738768971425,27.00203577,204.04,203.87,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738768971825,27.00203577,204.0,203.87,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738768972328,4.9014,203.96,203.91,0.03161696]
["bitfinex-derivatives","SOLF0:USTF0",1738768972630,27.00203577,204.0,203.91,0.03161696]
["bitfinex-derivatives","SOLF0:USTF0",1738768973327,4.9009,203.97,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768973522,27.00203577,204.0,203.91,0.03161696]
["bitfinex-derivatives","SOLF0:USTF0",1738768974626,4.9014,203.96,203.91,4.93371696]
["bitfinex-derivatives","SOLF0:USTF0",1738768974833,27.00203577,204.04,203.91,0.03161696]
["bitfinex-derivatives","SOLF0:USTF0",1738768975127,1.5111,204.05,203.91,0.03161696]
["bitfinex-derivatives","SOLF0:USTF0",1738768975321,4.8995,204.04,203.99,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738768975722,4.8995,204.04,203.99,4.93360397]
["bitfinex-derivatives","SOLF0:USTF0",1738768976229,1.5111,204.05,203.99,0.03330397]
["bitfinex-derivatives","SOLF0:USTF0",1738768976828,4.9002,204.0,203.99,0.03330397]
["bitfinex-derivatives","SOLF0:USTF0",1738768978734,1.5111,204.05,203.99,0.03330397]
["bitfinex-derivatives","SOLF0:USTF0",1738768978735,4.8999,204.02,203.99,0.03330397]
["bitfinex-derivatives","SOLF0:USTF0",1738768979033,18.11965673,204.05,203.99,0.03330397]
["bitfinex-derivatives","SOLF0:USTF0",1738768979424,4.9002,204.0,203.99,0.03330397]
["bitfinex-derivatives","SOLF0:USTF0",1738768980027,4.9015,203.95,203.88,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738768980426,16.60855673,204.01,203.91,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738768980632,4.9017,203.94,203.87,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738768980832,16.60855673,203.97,203.84,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1738768981233,0.03246617,203.91,203.87,0.03258384]
["bitfinex-derivatives","SOLF0:USTF0",1738768981629,18.11965673,204.05,203.87,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738768981837,7.349e-05,203.91,203.87,0.03178831]
["bitfinex-derivatives","SOLF0:USTF0",1738768982036,1.5111,204.05,203.9,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738768982232,4.8988,204.06,203.91,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738768982439,19.64745673,204.13,203.94,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738768982633,19.64745673,204.13,203.95,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738768982838,4.8982,204.09,203.95,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738768983128,4.8982,204.09,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738768983331,4.8982,204.09,204.02,0.03560932]
["bitfinex-derivatives","SOLF0:USTF0",1738768983536,4.8977,204.11,204.02,0.03560932]
["bitfinex-derivatives","SOLF0:USTF0",1738768984032,24.54475673,204.13,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738768984229,7.9362,204.13,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738768984431,7.9362,204.13,204.07,0.03473106]
["bitfinex-derivatives","SOLF0:USTF0",1738768984836,6.4768,204.13,204.07,0.03473106]
["bitfinex-derivatives","SOLF0:USTF0",1738768985337,1.5795,204.13,204.07,0.03473106]
["bitfinex-derivatives","SOLF0:USTF0",1738768986636,1.5795,204.13,204.07,4.93323106]
["bitfinex-derivatives","SOLF0:USTF0",1738768987038,1.5795,204.13,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738768987737,6.4766,204.13,204.07,4.93303106]
["bitfinex-derivatives","SOLF0:USTF0",1738768987937,6.4766,204.13,204.07,0.03473106]
["bitfinex-derivatives","SOLF0:USTF0",1738768988441,3.0478,204.18,204.07,0.03473106]
["bitfinex-derivatives","SOLF0:USTF0",1738768990031,3.0478,204.18,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738768990231,3.0478,204.18,204.04,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1738768990436,3.0478,204.18,204.13,0.03294412]
["bitfinex-derivatives","SOLF0:USTF0",1738768990640,1.5177,204.22,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738768991030,1.5177,204.22,204.13,0.03294412]
["bitfinex-derivatives","SOLF0:USTF0",1738768992038,4.8965,204.16,204.13,0.03294412]
["bitfinex-derivatives","SOLF0:USTF0",1738768992339,1.5177,204.22,204.13,0.03294412]
["bitfinex-derivatives","SOLF0:USTF0",1738768992539,1.5177,204.22,204.17,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738768992841,1.5177,204.22,204.09,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738768993036,1.5177,204.22,204.17,0.0335422]
["bitfinex-derivatives","SOLF0:USTF0",1738768993339,1.5177,204.22,204.05,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738768993838,1.5177,204.22,204.09,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738768994429,1.5177,204.22,204.11,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738768994628,0.03361568,204.18,204.13,0.03142318]
["bitfinex-derivatives","SOLF0:USTF0",1738768995435,0.03361568,204.18,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738768995633,0.03361568,204.18,204.13,0.03142318]
["bitfinex-derivatives","SOLF0:USTF0",1738768996239,4.92971568,204.18,204.13,4.92832318]
["bitfinex-derivatives","SOLF0:USTF0",1738768996639,4.92971568,204.18,204.13,0.03142318]
["bitfinex-derivatives","SOLF0:USTF0",1738768997239,4.92951568,204.18,204.13,0.03142318]
["bitfinex-derivatives","SOLF0:USTF0",1738768997641,0.03361568,204.18,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738768998036,4.92951568,204.18,204.13,0.03142318]
["bitfinex-derivatives","SOLF0:USTF0",1738768998237,0.03361568,204.18,204.13,0.03142318]
["bitfinex-derivatives","SOLF0:USTF0",1738768999740,4.92971568,204.18,204.13,4.92842318]
["bitfinex-derivatives","SOLF0:USTF0",1738768999942,0.03361568,204.18,204.13,0.03142318]
["bitfinex-derivatives","SOLF0:USTF0",1738769000137,0.03361568,204.18,203.92,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1738769000344,4.8983,204.08,203.93,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738769000536,1.4741,204.17,203.93,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738769000933,4.8993,204.04,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738769001135,4.8993,204.04,203.93,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738769001136,16.60855673,204.11,203.93,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738769001336,16.60855673,204.15,203.99,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769001646,0.0341481,204.04,203.99,16.64432107]
["bitfinex-derivatives","SOLF0:USTF0",1738769001849,4.34,204.16,203.95,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769002037,0.03190519,204.04,203.99,0.03508728]
["bitfinex-derivatives","SOLF0:USTF0",1738769002242,0.03190519,204.04,203.93,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738769002536,1.4709,204.11,203.93,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1738769002537,0.03357826,204.01,203.99,0.03744774]
["bitfinex-derivatives","SOLF0:USTF0",1738769002937,16.60855673,204.04,203.86,19.59725673]
["bitfinex-derivatives","SOLF0:USTF0",1738769003142,0.03133786,204.02,203.86,19.59725673]
["bitfinex-derivatives","SOLF0:USTF0",1738769003342,16.60855673,204.04,203.86,19.59725673]
["bitfinex-derivatives","SOLF0:USTF0",1738769003548,4.9,204.01,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738769003745,1.4569,204.07,203.9,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769004239,0.03219215,204.01,203.96,0.034826]
["bitfinex-derivatives","SOLF0:USTF0",1738769004740,4.9002,204.0,203.96,0.034826]
["bitfinex-derivatives","SOLF0:USTF0",1738769005142,0.03219215,204.01,203.96,0.034826]
["bitfinex-derivatives","SOLF0:USTF0",1738769006343,0.03219215,204.01,203.81,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738769006743,16.60855673,204.02,203.84,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769007151,4.9016,203.95,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1738769007350,16.60855673,204.02,203.84,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769007546,0.03145667,203.94,203.9,0.03531312]
["bitfinex-derivatives","SOLF0:USTF0",1738769007745,4.9024,203.91,203.9,0.03531312]
["bitfinex-derivatives","SOLF0:USTF0",1738769008851,6.4656,203.93,203.9,0.03531312]
["bitfinex-derivatives","SOLF0:USTF0",1738769009055,1.5635,203.93,203.9,0.03531312]
["bitfinex-derivatives","SOLF0:USTF0",1738769009247,1.5635,203.93,203.76,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769009443,4.9037,203.86,203.76,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769009643,1.5635,203.93,203.76,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769010447,0.03702479,203.87,203.82,0.03541317]
["bitfinex-derivatives","SOLF0:USTF0",1738769011148,0.03702479,203.87,203.86,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738769012452,0.03702479,203.87,203.82,0.03541317]
["bitfinex-derivatives","SOLF0:USTF0",1738769012853,4.94032479,203.87,203.82,0.03541317]
["bitfinex-derivatives","SOLF0:USTF0",1738769013054,0.03702479,203.87,203.82,0.03541317]
["bitfinex-derivatives","SOLF0:USTF0",1738769013351,1.5973,203.86,203.82,0.03541317]
["bitfinex-derivatives","SOLF0:USTF0",1738769014750,1.5973,203.86,203.6,26.42805673]
["bitfinex-derivatives","SOLF0:USTF0",1738769014955,3.1059,203.86,203.67,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738769015853,4.905,203.8,203.67,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738769016053,0.03750177,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769016353,0.03750177,203.8,203.77,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738769016551,1.77e-06,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769016943,1.77e-06,203.8,203.79,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738769017545,1.77e-06,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769017750,1.77e-06,203.8,203.77,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1738769018349,1.77e-06,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769019159,1.77e-06,203.8,203.79,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738769022961,1.77e-06,203.8,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738769023361,1.77e-06,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769023559,4.90510177,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769023758,1.77e-06,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769023958,4.9057,203.77,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769024156,1.77e-06,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769025161,1.77e-06,203.8,203.79,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738769025969,1.77e-06,203.8,203.78,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1738769026362,1.77e-06,203.8,203.76,0.03162717]
["bitfinex-derivatives","SOLF0:USTF0",1738769027166,1.5825,203.91,203.78,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769027365,1.5635,203.93,203.82,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769028058,1.5635,203.93,203.88,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738769028458,1.59856747,203.93,203.88,4.93959913]
["bitfinex-derivatives","SOLF0:USTF0",1738769029371,0.03506747,203.93,203.88,0.03659913]
["bitfinex-derivatives","SOLF0:USTF0",1738769029564,0.03506747,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738769029869,0.03506747,203.93,203.88,16.64515586]
["bitfinex-derivatives","SOLF0:USTF0",1738769030868,0.03506747,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738769032668,0.03506747,203.93,203.88,0.03659913]
["bitfinex-derivatives","SOLF0:USTF0",1738769033368,0.03506747,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738769033669,6.747e-05,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738769034266,4.4422,204.09,203.92,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769034865,4.8993,204.04,203.98,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738769035069,4.4422,204.09,203.92,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769035469,4.4422,204.09,203.98,0.03500783]
["bitfinex-derivatives","SOLF0:USTF0",1738769035771,0.03121365,204.03,203.98,0.03500783]
["bitfinex-derivatives","SOLF0:USTF0",1738769036569,4.9,204.01,203.98,0.03500783]
["bitfinex-derivatives","SOLF0:USTF0",1738769036870,0.03121365,204.03,203.98,0.03500783]
["bitfinex-derivatives","SOLF0:USTF0",1738769037977,0.03121365,204.03,203.88,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769038169,4.9011,203.97,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738769038370,16.60855673,204.03,203.84,21.17605673]
["bitfinex-derivatives","SOLF0:USTF0",1738769038669,16.60855673,203.99,203.84,21.17605673]
["bitfinex-derivatives","SOLF0:USTF0",1738769038869,3.0551,203.98,203.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738769039073,3.0551,203.98,203.8,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769039074,0.03554236,203.94,203.89,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1738769041373,0.03554236,203.94,203.91,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738769041676,0.03554236,203.94,203.89,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1738769041977,0.03554236,203.94,203.93,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738769042577,0.03554236,203.94,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738769042772,0.03554236,203.94,203.89,0.03260263]
["bitfinex-derivatives","SOLF0:USTF0",1738769043174,1.5342,204.06,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738769043478,4.8998,204.02,203.97,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738769043776,1.5342,204.06,203.98,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738769043971,1.5342,204.06,203.92,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769044275,0.03699891,204.01,203.97,0.037705]
["bitfinex-derivatives","SOLF0:USTF0",1738769044475,9.891e-05,204.01,203.97,0.037705]
["bitfinex-derivatives","SOLF0:USTF0",1738769044875,9.891e-05,204.01,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769048572,1.4848,204.13,204.0,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769048773,1.5483,204.16,204.04,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769049282,4.8971,204.13,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738769049482,4.8971,204.13,204.04,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769049682,1.5483,204.16,204.04,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769049982,0.03548024,204.11,204.06,0.03289077]
["bitfinex-derivatives","SOLF0:USTF0",1738769051683,4.8985,204.07,204.06,0.03289077]
["bitfinex-derivatives","SOLF0:USTF0",1738769052383,0.03548024,204.11,204.06,0.03289077]
["bitfinex-derivatives","SOLF0:USTF0",1738769053578,0.03548024,204.11,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738769053783,0.03548024,204.11,204.06,0.03289077]
["bitfinex-derivatives","SOLF0:USTF0",1738769054984,0.03548024,204.11,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738769055284,94.00679733,204.3,204.08,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769055478,4.8949,204.23,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738769055684,1.4515,204.28,204.12,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769055985,4.8942,204.25,204.18,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1738769056182,4.8942,204.25,204.12,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769056383,0.03500194,204.24,204.19,0.03125921]
["bitfinex-derivatives","SOLF0:USTF0",1738769056585,0.03500194,204.24,204.2,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1738769057185,0.03500194,204.24,204.22,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738769057780,0.03500194,204.24,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738769058086,0.03500194,204.24,204.19,0.03125921]
["bitfinex-derivatives","SOLF0:USTF0",1738769059692,0.03500194,204.24,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738769059893,4.8928,204.32,204.2,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769060187,4.5008,204.39,204.2,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769060791,4.8942,204.25,204.16,18.15775673]
["bitfinex-derivatives","SOLF0:USTF0",1738769061093,16.60855673,204.28,204.15,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738769061292,3.0444,204.27,204.17,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738769061489,3.0444,204.27,204.13,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738769061490,4.8952,204.21,204.13,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738769061686,4.8952,204.21,204.12,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769062091,4.8955,204.2,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738769062287,0.03772563,204.19,204.14,0.03680497]
["bitfinex-derivatives","SOLF0:USTF0",1738769062689,0.03772563,204.19,204.08,18.07675673]
["bitfinex-derivatives","SOLF0:USTF0",1738769062887,0.03772563,204.19,204.14,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738769063684,0.03772563,204.19,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738769064290,0.03772563,204.19,204.15,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1738769064493,0.03772563,204.19,204.14,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738769065392,4.8961,204.17,204.14,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738769065591,0.03772563,204.19,204.14,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738769065993,4.8959,204.18,204.14,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738769067600,0.03772563,204.19,204.14,4.92940132]
["bitfinex-derivatives","SOLF0:USTF0",1738769067790,0.03772563,204.19,204.14,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738769069297,0.03772563,204.19,204.18,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738769069489,16.60855673,204.3,204.16,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769069688,1.494,204.29,204.16,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769069889,6.3874,204.29,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769070091,1.494,204.29,204.16,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769070298,1.494,204.29,204.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738769070493,1.5235,204.28,204.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738769070691,0.02542234,204.22,204.18,0.03556563]
["bitfinex-derivatives","SOLF0:USTF0",1738769071697,4.8925,204.32,204.18,16.64412236]
["bitfinex-derivatives","SOLF0:USTF0",1738769071901,4.8925,204.32,204.18,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769072201,3.0417,204.37,204.19,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738769072704,3.0417,204.37,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738769072899,3.0417,204.37,204.26,0.0340257]
["bitfinex-derivatives","SOLF0:USTF0",1738769073501,4.8932,204.3,204.26,0.0340257]
["bitfinex-derivatives","SOLF0:USTF0",1738769075003,4.8932,204.29,204.26,0.0340257]
["bitfinex-derivatives","SOLF0:USTF0",1738769075395,16.60855673,204.36,204.26,4.9278257]
["bitfinex-derivatives","SOLF0:USTF0",1738769075599,4.8932,204.3,204.26,0.0340257]
["bitfinex-derivatives","SOLF0:USTF0",1738769075796,16.60855673,204.36,204.26,0.0340257]
["bitfinex-derivatives","SOLF0:USTF0",1738769076100,16.60855673,204.36,204.27,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738769076301,3.0417,204.37,204.26,0.0340257]
["bitfinex-derivatives","SOLF0:USTF0",1738769076804,3.0417,204.37,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738769077304,3.0417,204.37,204.31,0.03522939]
["bitfinex-derivatives","SOLF0:USTF0",1738769078800,4.8923,204.33,204.31,0.03522939]
["bitfinex-derivatives","SOLF0:USTF0",1738769079006,16.60855673,204.36,204.31,0.03522939]
["bitfinex-derivatives","SOLF0:USTF0",1738769079201,16.60855673,204.32,204.18,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769079397,16.60855673,204.32,204.19,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738769079602,16.60855673,204.32,204.14,18.20245673]
["bitfinex-derivatives","SOLF0:USTF0",1738769080004,16.60855673,204.32,204.14,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769080402,4.92901696,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769081106,0.03461696,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769081702,0.03461696,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769083502,1.696e-05,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769089511,1.696e-05,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769092208,4.89421696,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769092409,1.696e-05,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769093908,1.696e-05,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769094305,1.696e-05,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769095011,1.696e-05,204.25,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738769095805,1.696e-05,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769096413,4.8945,204.24,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769096712,1.696e-05,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769097710,1.696e-05,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769099313,4.89421696,204.25,204.22,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738769099612,1.696e-05,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769100613,1.696e-05,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769101308,1.696e-05,204.25,204.21,0.03605452]
["bitfinex-derivatives","SOLF0:USTF0",1738769102414,1.696e-05,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769102619,3.0417,204.37,204.21,16.64461125]
["bitfinex-derivatives","SOLF0:USTF0",1738769102806,4.892,204.34,204.25,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769103007,3.0417,204.37,204.28,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738769103207,3.0417,204.37,204.21,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769103418,4.892,204.35,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738769103814,4.892,204.35,204.3,4.92619645]
["bitfinex-derivatives","SOLF0:USTF0",1738769104015,3.0417,204.37,204.3,4.92619645]
["bitfinex-derivatives","SOLF0:USTF0",1738769104016,4.8916,204.36,204.31,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738769104817,4.8916,204.36,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738769105119,4.8916,204.36,204.3,0.03319645]
["bitfinex-derivatives","SOLF0:USTF0",1738769105418,3.0417,204.37,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738769105620,3.0417,204.37,204.3,0.03319645]
["bitfinex-derivatives","SOLF0:USTF0",1738769106124,3.0417,204.37,204.17,21.15535673]
["bitfinex-derivatives","SOLF0:USTF0",1738769106417,4.8934,204.29,204.17,21.15535673]
["bitfinex-derivatives","SOLF0:USTF0",1738769106614,3.0417,204.37,204.17,21.15535673]
["bitfinex-derivatives","SOLF0:USTF0",1738769107315,0.03229128,204.29,204.25,0.03612611]
["bitfinex-derivatives","SOLF0:USTF0",1738769108317,0.03229128,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738769108517,0.03229128,204.29,204.25,0.03612611]
["bitfinex-derivatives","SOLF0:USTF0",1738769109919,0.03229128,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738769110513,3.0417,204.37,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738769110718,3.0417,204.37,204.25,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769111119,1.5235,204.39,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738769111318,52.55032199,204.41,204.29,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769111721,52.55032199,204.41,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738769111926,52.55032199,204.41,204.33,16.64511432]
["bitfinex-derivatives","SOLF0:USTF0",1738769112120,52.55032199,204.46,204.33,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769112319,52.55032199,204.46,204.37,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769112722,52.55032199,204.46,204.39,0.03414434]
["bitfinex-derivatives","SOLF0:USTF0",1738769112923,4.8897,204.44,204.39,0.03414434]
["bitfinex-derivatives","SOLF0:USTF0",1738769113127,52.55032199,204.46,204.39,0.03414434]
["bitfinex-derivatives","SOLF0:USTF0",1738769113621,52.55032199,204.46,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738769114730,52.55032199,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738769115130,52.55032199,204.46,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738769115833,4.888,204.51,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738769116032,16.60855673,204.56,204.43,0.03103771]
["bitfinex-derivatives","SOLF0:USTF0",1738769116233,3.0998,204.55,204.45,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769116530,3.0998,204.55,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738769116731,3.0998,204.55,204.48,0.03711645]
["bitfinex-derivatives","SOLF0:USTF0",1738769117834,4.8882,204.51,204.48,0.03711645]
["bitfinex-derivatives","SOLF0:USTF0",1738769118134,3.0998,204.55,204.48,0.03711645]
["bitfinex-derivatives","SOLF0:USTF0",1738769118336,4.8881,204.51,204.48,0.03711645]
["bitfinex-derivatives","SOLF0:USTF0",1738769118639,3.0998,204.55,204.48,0.03711645]
["bitfinex-derivatives","SOLF0:USTF0",1738769118836,4.8896,204.45,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738769119138,4.8896,204.45,204.37,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769119742,4.8896,204.45,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738769119941,4.8898,204.44,204.37,16.60855673]
["bitfinex-derivatives","SOLF0:USTF0",1738769120142,4.8898,204.44,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769120542,4.92213377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769121238,4.8897,204.44,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769121742,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769121944,4.92213377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769122245,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769122443,4.8899,204.43,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769122842,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769123437,0.03273377,204.45,204.4,4.92565345]
["bitfinex-derivatives","SOLF0:USTF0",1738769123639,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769124041,0.03273377,204.45,204.4,4.92585345]
["bitfinex-derivatives","SOLF0:USTF0",1738769124236,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769125748,0.03273377,204.45,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738769125944,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769126650,4.92233377,204.45,204.4,4.92585345]
["bitfinex-derivatives","SOLF0:USTF0",1738769128550,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769129751,0.03273377,204.45,204.41,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738769130948,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769131647,4.92233377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769132151,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769132349,4.92213377,204.45,204.4,4.92575345]
["bitfinex-derivatives","SOLF0:USTF0",1738769132950,4.8897,204.44,204.4,4.92575345]
["bitfinex-derivatives","SOLF0:USTF0",1738769133248,0.03273377,204.45,204.4,0.03525345]
["bitfinex-derivatives","SOLF0:USTF0",1738769133454,13.25821214,204.43,204.27,10.33151214]
["bitfinex-derivatives","SOLF0:USTF0",1738769133644,10.33151214,204.38,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738769133850,10.33151214,204.38,204.21,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738769133851,10.33151214,204.38,204.27,10.33151214]
["bitfinex-derivatives","SOLF0:USTF0",1738769134047,4.8913,204.38,204.27,10.33151214]
["bitfinex-derivatives","SOLF0:USTF0",1738769134251,10.33151214,204.41,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738769134557,4.8931,204.3,204.21,10.33151214]
["bitfinex-derivatives","SOLF0:USTF0",1738769134846,10.33151214,204.35,204.25,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738769135354,10.33151214,204.35,204.21,10.33151214]
["bitfinex-derivatives","SOLF0:USTF0",1738769135745,4.8933,204.29,204.26,0.03545597]
["bitfinex-derivatives","SOLF0:USTF0",1738769135949,0.03740621,204.3,204.26,0.03545597]
["bitfinex-derivatives","SOLF0:USTF0",1738769136351,4.8933,204.29,204.26,0.03545597]
["bitfinex-derivatives","SOLF0:USTF0",1738769136647,0.03740621,204.3,204.26,0.03545597]
["bitfinex-derivatives","SOLF0:USTF0",1738769137050,4.8933,204.29,204.26,0.03545597]
["bitfinex-derivatives","SOLF0:USTF0",1738769137249,0.03740621,204.3,204.26,0.03545597]
["bitfinex-derivatives","SOLF0:USTF0",1738769137549,0.03740621,204.3,204.18,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769137749,0.03740621,204.3,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738769138152,4.8934,204.29,204.18,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769138352,4.3,204.31,204.18,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769138553,4.3,204.31,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738769138855,0.03109701,204.27,204.22,0.0343973]
["bitfinex-derivatives","SOLF0:USTF0",1738769139250,4.8942,204.25,204.22,0.0343973]
["bitfinex-derivatives","SOLF0:USTF0",1738769139646,0.03109701,204.27,204.22,0.0343973]
["bitfinex-derivatives","SOLF0:USTF0",1738769139849,0.03109701,204.27,204.04,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769139850,0.03109701,204.27,204.11,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769140154,16.55739031,204.25,204.07,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769140356,4.8958,204.19,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738769140754,16.55739031,204.25,204.07,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769141057,0.03608679,204.18,204.04,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769141254,16.55739031,204.17,204.14,0.03742016]
["bitfinex-derivatives","SOLF0:USTF0",1738769141448,4.8979,204.1,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738769141653,16.55739031,204.17,204.03,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769142154,16.55739031,204.17,204.0,27.15387614]
["bitfinex-derivatives","SOLF0:USTF0",1738769142557,4.8988,204.06,204.0,32.05387614]
["bitfinex-derivatives","SOLF0:USTF0",1738769142756,4.8988,204.06,204.0,27.15387614]
["bitfinex-derivatives","SOLF0:USTF0",1738769142956,16.55739031,204.13,204.01,0.03413594]
["bitfinex-derivatives","SOLF0:USTF0",1738769143157,0.03684009,204.05,204.01,0.03413594]
["bitfinex-derivatives","SOLF0:USTF0",1738769144656,0.03684009,204.05,203.87,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738769144855,16.5942304,204.05,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738769145058,16.55739031,204.05,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738769145461,16.55739031,204.01,203.86,18.11379031]
["bitfinex-derivatives","SOLF0:USTF0",1738769145661,16.55739031,204.05,203.86,18.11379031]
["bitfinex-derivatives","SOLF0:USTF0",1738769145860,0.03619528,203.96,203.91,0.0369231]
["bitfinex-derivatives","SOLF0:USTF0",1738769146360,1.561,204.06,203.86,18.11379031]
["bitfinex-derivatives","SOLF0:USTF0",1738769146561,0.0317686,203.96,203.91,0.03185261]
["bitfinex-derivatives","SOLF0:USTF0",1738769146864,1.561,204.06,203.9,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769147066,4.8992,204.05,203.94,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769147257,9.698e-05,203.96,203.94,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769147454,1.561,204.06,203.94,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769147954,5.8791,204.08,203.98,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769148156,1.5591,204.08,203.98,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769148354,4.8977,204.11,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738769148559,0.03431194,204.05,204.01,0.03611664]
["bitfinex-derivatives","SOLF0:USTF0",1738769148963,0.03431194,204.05,204.02,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769149259,0.03431194,204.05,204.04,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738769149461,4.32,204.14,204.02,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769149659,3.0419,204.19,204.06,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769149861,4.5042,204.19,204.06,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769150164,4.8961,204.17,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738769150461,4.5042,204.19,204.06,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769150660,0.03511294,204.16,204.12,0.03215825]
["bitfinex-derivatives","SOLF0:USTF0",1738769151766,0.03511294,204.16,204.14,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769151962,0.03511294,204.16,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738769152466,4.8938,204.27,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738769152662,4.6307,204.29,204.14,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769153459,0.03482433,204.24,204.22,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738769153665,0.03482433,204.24,204.19,0.03432244]
["bitfinex-derivatives","SOLF0:USTF0",1738769153862,0.03482433,204.24,204.18,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769154058,0.03482433,204.24,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738769155070,0.03482433,204.24,204.19,0.03441733]
["bitfinex-derivatives","SOLF0:USTF0",1738769156766,0.03482433,204.24,204.23,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738769158468,1.5294,204.35,204.22,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769158669,2.968,204.39,204.26,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769159275,16.55739031,204.36,204.2,18.05039031]
["bitfinex-derivatives","SOLF0:USTF0",1738769159469,4.8937,204.28,204.15,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769159772,0.0370291,204.3,204.26,0.03374068]
["bitfinex-derivatives","SOLF0:USTF0",1738769159973,1.4942,204.35,204.22,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738769160379,4.8935,204.29,204.26,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1738769160576,0.03598359,204.3,204.26,0.03537236]
["bitfinex-derivatives","SOLF0:USTF0",1738769162073,0.03598359,204.3,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738769162772,8.359e-05,204.3,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738769163175,1.5133,204.43,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738769163474,7.3093,204.49,204.32,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769163775,4.8894,204.46,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738769164477,0.03528634,204.45,204.41,0.03309009]
["bitfinex-derivatives","SOLF0:USTF0",1738769164679,0.03528634,204.45,204.41,4.92339009]
["bitfinex-derivatives","SOLF0:USTF0",1738769165478,0.03528634,204.45,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1738769165674,0.03528634,204.45,204.41,0.03309009]
["bitfinex-derivatives","SOLF0:USTF0",1738769166176,0.03528634,204.45,204.44,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738769167074,8.634e-05,204.45,204.44,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738769167868,8.634e-05,204.45,204.41,0.03309009]
["bitfinex-derivatives","SOLF0:USTF0",1738769170077,8.634e-05,204.45,204.44,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738769171578,8.634e-05,204.45,204.44,21.44709031]
["bitfinex-derivatives","SOLF0:USTF0",1738769171881,4.8872,204.55,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738769172187,59.26718075,204.68,204.48,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769172479,4.8849,204.64,204.52,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769172684,4.6368,204.67,204.52,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769173080,0.03309618,204.62,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738769173874,0.03309618,204.62,204.57,0.03463738]
["bitfinex-derivatives","SOLF0:USTF0",1738769174280,0.03309618,204.62,204.57,4.92113738]
["bitfinex-derivatives","SOLF0:USTF0",1738769174483,0.03309618,204.62,204.57,0.03463738]
["bitfinex-derivatives","SOLF0:USTF0",1738769174877,0.03309618,204.62,204.57,4.92113738]
["bitfinex-derivatives","SOLF0:USTF0",1738769175072,0.03309618,204.62,204.57,0.03463738]
["bitfinex-derivatives","SOLF0:USTF0",1738769176373,0.03309618,204.62,204.57,4.92103738]
["bitfinex-derivatives","SOLF0:USTF0",1738769176572,0.03309618,204.62,204.57,0.03463738]
["bitfinex-derivatives","SOLF0:USTF0",1738769176783,0.03309618,204.62,204.57,4.92113738]
["bitfinex-derivatives","SOLF0:USTF0",1738769176978,0.03309618,204.62,204.57,0.03463738]
["bitfinex-derivatives","SOLF0:USTF0",1738769177180,16.59048649,204.62,204.57,0.03463738]
["bitfinex-derivatives","SOLF0:USTF0",1738769177483,16.59048649,204.62,204.44,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769177484,4.8873,204.54,204.44,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769177879,16.55739031,204.62,204.47,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738769178077,16.55739031,204.62,204.44,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769178379,4.8884,204.5,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738769178579,4.8884,204.5,204.4,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769178775,0.03198581,204.55,204.45,0.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1738769178981,4.8888,204.48,204.45,0.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1738769179380,0.03206173,204.52,204.45,0.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1738769179683,0.03206173,204.52,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738769180081,0.03206173,204.52,204.45,0.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1738769180584,0.03206173,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738769180987,0.03206173,204.52,204.45,0.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1738769181286,0.03206173,204.52,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738769181488,0.03206173,204.52,204.45,0.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1738769182789,0.03206173,204.52,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738769183389,0.03206173,204.52,204.45,0.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1738769183794,0.03206173,204.52,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738769183987,0.03206173,204.52,204.45,0.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1738769184188,0.03206173,204.52,204.48,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769184690,0.03206173,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738769185685,45.95361775,206.22,204.49,0.03238979]
["bitfinex-derivatives","SOLF0:USTF0",1738769185686,16.55739031,204.76,204.5,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769185991,3.1326,204.79,204.67,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769186384,4.8822,204.76,204.63,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769186594,3.1326,204.79,204.63,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769186788,0.0375727,204.72,204.67,0.0355508]
["bitfinex-derivatives","SOLF0:USTF0",1738769188791,16.59496301,204.72,204.67,0.0355508]
["bitfinex-derivatives","SOLF0:USTF0",1738769188993,16.59496301,204.72,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738769189191,4.3,204.71,204.52,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769189386,16.55739031,204.68,204.52,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769189594,4.8852,204.63,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738769189792,1.4435,204.67,204.52,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769190091,0.03102105,204.62,204.57,0.03552431]
["bitfinex-derivatives","SOLF0:USTF0",1738769190689,0.03102105,204.62,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738769190887,2.105e-05,204.62,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738769191087,4.3,204.75,204.6,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769191293,5.847,204.75,204.6,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769191791,4.8832,204.71,204.6,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769191997,1.547,204.75,204.6,16.55739031]
["bitfinex-derivatives","SOLF0:USTF0",1738769192197,0.03589197,204.7,204.65,0.03307383]
["bitfinex-derivatives","SOLF0:USTF0",1738769192400,4.8837,204.69,204.65,0.03307383]
["bitfinex-derivatives","SOLF0:USTF0",1738769193095,0.03589197,204.7,204.65,0.03307383]
["bitfinex-derivatives","SOLF0:USTF0",1738769194803,4.8844,204.66,204.65,0.03307383]
["bitfinex-derivatives","SOLF0:USTF0",1738769195200,26.8027974,204.69,204.51,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738769195700,26.8027974,204.69,204.57,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738769195902,26.8027974,204.69,204.51,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738769196294,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769197398,0.03658883,204.62,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738769197602,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769197805,0.03658883,204.62,204.58,26.83955613]
["bitfinex-derivatives","SOLF0:USTF0",1738769198004,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769199906,0.03658883,204.62,204.59,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738769200909,0.03658883,204.62,204.58,4.92305873]
["bitfinex-derivatives","SOLF0:USTF0",1738769201305,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769201711,4.92198883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769202413,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769202607,4.8858,204.61,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769203213,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769204413,4.8858,204.6,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769204613,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769205012,0.03658883,204.62,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738769205212,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769206115,4.92198883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769206514,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769206714,4.8857,204.61,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769207218,4.8857,204.61,204.58,4.92295873]
["bitfinex-derivatives","SOLF0:USTF0",1738769207619,4.8859,204.6,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769207815,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769208415,4.8861,204.59,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769209618,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769210117,0.03658883,204.62,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738769210816,4.8859,204.6,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769211116,0.03658883,204.62,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769211516,4.8861,204.59,204.58,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1738769212523,4.887,204.56,204.46,63.86226316]
["bitfinex-derivatives","SOLF0:USTF0",1738769212716,4.5945,204.61,204.44,18.04757891]
["bitfinex-derivatives","SOLF0:USTF0",1738769213118,16.51697891,204.66,204.48,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769213322,3.0526,204.69,204.53,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769213620,4.8851,204.64,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738769213824,0.03463921,204.63,204.59,0.03530666]
["bitfinex-derivatives","SOLF0:USTF0",1738769214319,4.91983921,204.63,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738769214720,0.03463921,204.63,204.59,0.03530666]
["bitfinex-derivatives","SOLF0:USTF0",1738769214920,4.8858,204.6,204.59,0.03530666]
["bitfinex-derivatives","SOLF0:USTF0",1738769215720,0.03463921,204.63,204.59,0.03530666]
["bitfinex-derivatives","SOLF0:USTF0",1738769216325,0.03463921,204.63,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738769216524,0.03463921,204.63,204.59,0.03530666]
["bitfinex-derivatives","SOLF0:USTF0",1738769216927,0.03463921,204.63,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738769217126,0.03463921,204.63,204.59,0.03530666]
["bitfinex-derivatives","SOLF0:USTF0",1738769217629,16.55161812,204.63,204.46,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769217822,16.51697891,204.63,204.46,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769218027,4.8873,204.54,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738769218228,16.51697891,204.63,204.45,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738769218533,4.8872,204.55,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738769218732,4.8872,204.55,204.52,0.03256501]
["bitfinex-derivatives","SOLF0:USTF0",1738769219025,0.03156839,204.56,204.52,0.03256501]
["bitfinex-derivatives","SOLF0:USTF0",1738769221026,0.03156839,204.56,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738769221919,1.5568,204.66,204.6,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738769221920,4.8848,204.65,204.6,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738769222119,7.3326,204.69,204.58,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769222120,3.0526,204.69,204.58,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769222327,1.581,204.69,204.59,8.1098492]
["bitfinex-derivatives","SOLF0:USTF0",1738769222629,43.75801946,204.7,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738769223026,31.54701106,204.7,204.62,24.62682811]
["bitfinex-derivatives","SOLF0:USTF0",1738769223325,77.3982406,204.77,204.67,21.543586]
["bitfinex-derivatives","SOLF0:USTF0",1738769223629,4.8827,204.73,204.68,14.55993797]
["bitfinex-derivatives","SOLF0:USTF0",1738769223824,16.51697891,204.75,204.68,14.55993797]
["bitfinex-derivatives","SOLF0:USTF0",1738769224022,16.51697891,204.75,204.68,5.80043797]
["bitfinex-derivatives","SOLF0:USTF0",1738769224224,16.51697891,204.71,204.56,18.11967891]
["bitfinex-derivatives","SOLF0:USTF0",1738769224434,4.8843,204.67,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738769224629,0.03285906,204.66,204.61,0.03466944]
["bitfinex-derivatives","SOLF0:USTF0",1738769226132,0.03285906,204.66,204.62,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738769226323,0.03285906,204.66,204.61,0.03466944]
["bitfinex-derivatives","SOLF0:USTF0",1738769226737,4.8851,204.64,204.61,0.03466944]
["bitfinex-derivatives","SOLF0:USTF0",1738769227230,4.91745906,204.66,204.61,0.03466944]
["bitfinex-derivatives","SOLF0:USTF0",1738769227433,0.03285906,204.66,204.61,0.03466944]
["bitfinex-derivatives","SOLF0:USTF0",1738769228529,4.8853,204.62,204.61,0.03466944]
["bitfinex-derivatives","SOLF0:USTF0",1738769228728,0.03285906,204.66,204.52,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738769228930,4.8862,204.59,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738769229125,16.51697891,204.63,204.49,8.1098492]
["bitfinex-derivatives","SOLF0:USTF0",1738769229330,1.5623,204.62,204.48,8.1098492]
["bitfinex-derivatives","SOLF0:USTF0",1738769229527,1.5623,204.62,204.47,8.1098492]
["bitfinex-derivatives","SOLF0:USTF0",1738769229927,0.03369051,204.57,204.52,0.03467693]
["bitfinex-derivatives","SOLF0:USTF0",1738769230739,0.03369051,204.57,204.56,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738769230934,1.462,204.69,204.56,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769231134,1.462,204.69,204.56,23.43560666]
["bitfinex-derivatives","SOLF0:USTF0",1738769231336,4.8837,204.69,204.64,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738769231637,3.0754,204.74,204.57,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738769231830,4.8852,204.63,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738769232035,4.8852,204.63,204.52,19.55898194]
["bitfinex-derivatives","SOLF0:USTF0",1738769232036,0.03439028,204.68,204.63,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1738769232235,16.51697891,204.67,204.52,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738769232427,4.8861,204.59,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738769232635,16.51697891,204.67,204.57,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1738769232936,0.03651829,204.59,204.57,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1738769233139,4.8865,204.58,204.57,0.03546644]
["bitfinex-derivatives","SOLF0:USTF0",1738769233736,4.8874,204.54,204.44,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738769234138,1.4577,204.59,204.45,18.94800745]
["bitfinex-derivatives","SOLF0:USTF0",1738769234340,6.344,204.59,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738769234638,6.344,204.59,204.56,10.5768444]
["bitfinex-derivatives","SOLF0:USTF0",1738769234836,1.4929,204.62,204.56,10.5768444]
["bitfinex-derivatives","SOLF0:USTF0",1738769235035,0.03730433,204.59,204.55,10.60837482]
["bitfinex-derivatives","SOLF0:USTF0",1738769235239,0.03730433,204.59,204.55,0.03153042]
["bitfinex-derivatives","SOLF0:USTF0",1738769236338,16.55428324,204.59,204.55,0.03153042]
["bitfinex-derivatives","SOLF0:USTF0",1738769236534,4.8877,204.53,204.48,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738769237039,4.8877,204.53,204.45,10.5768444]
["bitfinex-derivatives","SOLF0:USTF0",1738769237237,4.8877,204.53,204.46,10.5768444]
["bitfinex-derivatives","SOLF0:USTF0",1738769237437,4.8877,204.53,204.45,10.5768444]
["bitfinex-derivatives","SOLF0:USTF0",1738769237642,4.8872,204.55,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738769237840,0.03224862,204.51,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738769238041,16.51697891,204.59,204.5,10.5768444]
["bitfinex-derivatives","SOLF0:USTF0",1738769238242,16.51697891,204.59,204.51,10.5768444]
["bitfinex-derivatives","SOLF0:USTF0",1738769238243,4.8877,204.52,204.51,10.5768444]
["bitfinex-derivatives","SOLF0:USTF0",1738769238443,0.03583579,204.53,204.49,12.27359765]
["bitfinex-derivatives","SOLF0:USTF0",1738769238640,4.888,204.51,204.49,0.0359332]
["bitfinex-derivatives","SOLF0:USTF0",1738769238842,1.5127,204.54,204.49,0.0359332]
["bitfinex-derivatives","SOLF0:USTF0",1738769239036,0.03720505,204.53,204.49,0.0359332]
["bitfinex-derivatives","SOLF0:USTF0",1738769239638,16.55418396,204.53,204.39,22.34627504]
["bitfinex-derivatives","SOLF0:USTF0",1738769239946,16.51697891,204.49,204.39,14.96401665]
["bitfinex-derivatives","SOLF0:USTF0",1738769240346,16.51697891,204.49,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738769240540,4.8892,204.46,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738769240741,0.0337847,204.46,204.42,0.03718114]
["bitfinex-derivatives","SOLF0:USTF0",1738769241141,16.51697891,204.49,204.33,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769241341,16.51697891,204.45,204.42,0.03425277]
["bitfinex-derivatives","SOLF0:USTF0",1738769241541,0.03453877,204.46,204.42,0.03425277]
["bitfinex-derivatives","SOLF0:USTF0",1738769241738,4.92393877,204.46,204.42,0.03425277]
["bitfinex-derivatives","SOLF0:USTF0",1738769241941,0.03453877,204.46,204.42,0.03425277]
["bitfinex-derivatives","SOLF0:USTF0",1738769242542,4.8899,204.43,204.42,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769242745,0.03453877,204.46,204.33,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769243045,16.51697891,204.49,204.33,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769243440,16.51697891,204.45,204.33,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769243746,4.8919,204.35,204.29,14.96621665]
["bitfinex-derivatives","SOLF0:USTF0",1738769243943,16.54914178,204.41,204.37,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769244147,3.0946,204.4,204.22,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1738769244447,3.0946,204.4,204.25,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769245143,0.03680858,204.35,204.3,0.03434673]
["bitfinex-derivatives","SOLF0:USTF0",1738769245442,8.58e-06,204.35,204.3,0.03434673]
["bitfinex-derivatives","SOLF0:USTF0",1738769245644,8.58e-06,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738769246549,3.058,204.48,204.33,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769246851,4.8891,204.47,204.33,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769247238,1.5809,204.48,204.37,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769247443,4.28,204.52,204.37,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769247943,0.03339203,204.47,204.42,0.03271841]
["bitfinex-derivatives","SOLF0:USTF0",1738769248141,3.058,204.56,204.45,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769248947,3.058,204.56,204.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1738769249244,4.8886,204.49,204.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738769249444,0.03234966,204.52,204.47,0.03322752]
["bitfinex-derivatives","SOLF0:USTF0",1738769253046,4.8887,204.48,204.47,0.03322752]
["bitfinex-derivatives","SOLF0:USTF0",1738769253251,0.03234966,204.52,204.47,0.03322752]
["bitfinex-derivatives","SOLF0:USTF0",1738769255852,0.03234966,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738769256456,4.966e-05,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738769270761,19.44107891,204.7,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738769270961,1.5987,204.69,204.53,16.51697891]
["bitfinex-derivatives","SOLF0:USTF0",1738769271166,4.8842,204.67,204.54,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738769271565,4.8842,204.67,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738769271762,4.8842,204.67,204.55,10.39740007]
["bitfinex-derivatives","SOLF0:USTF0",1738769272063,0.03225979,204.65,204.6,0.03395223]
["bitfinex-derivatives","SOLF0:USTF0",1738769272260,0.03225979,204.65,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738769272770,0.03225979,204.65,204.6,0.03395223]
["bitfinex-derivatives","SOLF0:USTF0",1738769273364,0.03225979,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738769275863,0.03225979,204.65,204.6,0.03395223]
["bitfinex-derivatives","SOLF0:USTF0",1738769276467,0.03225979,204.65,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1738769276865,0.03225979,204.65,204.6,0.03395223]
["bitfinex-derivatives","SOLF0:USTF0",1738769277065,4.8854,204.62,204.6,0.03395223]
["bitfinex-derivatives","SOLF0:USTF0",1738769277270,0.03225979,204.65,204.6,0.03395223]
["bitfinex-derivatives","SOLF0:USTF0",1738769277669,4.8852,204.63,204.6,0.03395223]
["bitfinex-derivatives","SOLF0:USTF0",1738769279272,0.03225979,204.65,204.6,0.03395223]
["bitfinex-derivatives","SOLF0:USTF0",1738769279476,16.51697891,204.63,204.48,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738769279872,4.8864,204.58,204.54,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1738769280070,16.51697891,204.63,204.48,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738769280669,0.036716,204.58,204.53,0.03673901]
["bitfinex-derivatives","SOLF0:USTF0",1738769280972,0.036716,204.58,204.56,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738769281273,0.036716,204.58,204.53,0.03279499]
["bitfinex-derivatives","SOLF0:USTF0",1738769281474,0.036716,204.58,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738769283272,0.036716,204.58,204.55,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738769283478,0.036716,204.58,204.53,0.03279499]
["bitfinex-derivatives","SOLF0:USTF0",1738769284177,0.036716,204.58,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738769284381,0.036716,204.58,204.53,0.03279499]
["bitfinex-derivatives","SOLF0:USTF0",1738769286585,0.036716,204.58,204.53,16.5497739]
["bitfinex-derivatives","SOLF0:USTF0",1738769287685,1.6e-05,204.58,204.57,21.40347891]
["bitfinex-derivatives","SOLF0:USTF0",1738769288985,1.6e-05,204.58,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738769289680,1.6e-05,204.58,204.53,16.5497739]
["bitfinex-derivatives","SOLF0:USTF0",1738769289876,1.6e-05,204.58,204.53,0.03279499]
["bitfinex-derivatives","SOLF0:USTF0",1738769291376,1.6e-05,204.58,204.54,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738769291783,1.6e-05,204.58,204.53,0.03279499]
["bitfinex-derivatives","SOLF0:USTF0",1738769291984,1.6e-05,204.58,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738769294087,1.6e-05,204.58,204.55,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738769294288,1.6e-05,204.58,204.53,0.03279499]
["bitfinex-derivatives","SOLF0:USTF0",1738769294488,4.886316,204.58,204.54,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738769294689,1.6e-05,204.58,204.53,0.03279499]
["bitfinex-derivatives","SOLF0:USTF0",1738769295088,1.6e-05,204.58,204.56,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769295591,1.6e-05,204.58,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738769296990,4.5582,204.69,204.56,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769297184,4.5582,204.69,204.6,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769297690,4.8843,204.67,204.63,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1738769297994,4.5582,204.69,204.6,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769298194,0.03282172,204.67,204.63,0.03264413]
["bitfinex-derivatives","SOLF0:USTF0",1738769298495,4.5582,204.69,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738769298694,0.03187379,204.67,204.63,0.03712246]
["bitfinex-derivatives","SOLF0:USTF0",1738769299194,0.03187379,204.67,204.63,10.35621133]
["bitfinex-derivatives","SOLF0:USTF0",1738769299792,0.03187379,204.67,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738769300790,0.03187379,204.67,204.66,15.20348887]
["bitfinex-derivatives","SOLF0:USTF0",1738769305394,7.379e-05,204.67,204.66,15.20348887]
["bitfinex-derivatives","SOLF0:USTF0",1738769306396,4.4719,204.75,204.72,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1738769306798,2.9919,204.81,204.69,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769306993,4.4499,204.81,204.69,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769307499,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769308301,4.8822,204.76,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769310002,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769310203,0.03454887,204.77,204.74,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738769311300,4.91644887,204.77,204.73,4.9200761]
["bitfinex-derivatives","SOLF0:USTF0",1738769311701,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769311906,4.8821,204.76,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769313007,4.8823,204.75,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769313209,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769313699,4.8821,204.76,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769313901,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769314905,4.8825,204.74,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769315401,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769316001,4.91634887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769316708,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769317003,0.03454887,204.77,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738769317204,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769318308,0.03454887,204.77,204.74,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738769319308,0.03454887,204.77,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738769320207,0.03454887,204.77,204.73,0.0373761]
["bitfinex-derivatives","SOLF0:USTF0",1738769320208,0.03454887,204.77,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1738769320908,1.553,204.85,204.75,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769321108,1.512,204.89,204.78,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769321698,1.57,204.9,204.81,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769321906,1.57,204.9,204.78,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769322105,10.3557358,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769322307,10.31908887,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769322507,10.35647212,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769322909,4.8801,204.84,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769325411,1.5409,204.87,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769325605,4.8799,204.86,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769326006,4.8794,204.87,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769326912,4.8794,204.87,204.83,4.91140151]
["bitfinex-derivatives","SOLF0:USTF0",1738769327210,4.8797,204.86,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769327412,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769327612,0.03738325,204.88,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738769327808,4.91668325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769328004,0.03738325,204.88,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738769328810,0.03738325,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738769329110,0.03738325,204.88,204.84,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769329414,0.03738325,204.88,204.85,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738769329714,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769330313,0.03738325,204.88,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738769331110,0.03738325,204.88,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738769331613,4.91658325,204.88,204.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738769331815,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769332414,4.8798,204.86,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769332714,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769332917,4.8801,204.84,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769336620,4.8799,204.85,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769336822,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769337220,4.8801,204.84,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769338422,4.8799,204.85,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769338717,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769339023,0.03738325,204.88,204.83,4.91120151]
["bitfinex-derivatives","SOLF0:USTF0",1738769340323,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769340623,10.35647212,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769340922,4.8801,204.84,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769341619,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769342117,0.03738325,204.88,204.86,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738769342314,0.03738325,204.88,204.84,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769343223,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769343523,4.8796,204.87,204.83,4.91140151]
["bitfinex-derivatives","SOLF0:USTF0",1738769343917,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769344418,4.8801,204.84,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769345424,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769345722,4.8801,204.84,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769349323,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769350719,4.8798,204.86,204.83,4.91140151]
["bitfinex-derivatives","SOLF0:USTF0",1738769350918,0.03738325,204.88,204.83,4.91140151]
["bitfinex-derivatives","SOLF0:USTF0",1738769351117,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769351321,0.03738325,204.88,204.85,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738769352425,0.03738325,204.88,204.85,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738769353329,0.03738325,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738769359127,0.03738325,204.88,204.84,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738769359330,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769360126,4.8801,204.84,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769360327,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769360937,4.8794,204.87,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769361128,0.03738325,204.88,204.83,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1738769361436,0.03738325,204.88,204.83,10.35019038]
["bitfinex-derivatives","SOLF0:USTF0",1738769362034,0.03738325,204.88,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738769363735,4.24,204.96,204.89,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738769363936,4.8777,204.94,204.86,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769364138,52.74806471,204.98,204.86,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769364337,4.8775,204.96,204.86,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769364738,52.74806471,204.98,204.91,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1738769364938,0.0366272,204.93,204.89,0.03352724]
["bitfinex-derivatives","SOLF0:USTF0",1738769365641,0.0366272,204.93,204.89,10.35261611]
["bitfinex-derivatives","SOLF0:USTF0",1738769366034,40.79725501,205.03,204.92,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769366235,52.74806471,205.04,204.98,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769366640,52.74806471,205.04,204.99,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738769366838,52.74806471,205.04,204.98,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769367339,52.74806471,205.04,204.99,0.03250447]
["bitfinex-derivatives","SOLF0:USTF0",1738769367841,52.74806471,205.04,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738769368442,45.54686471,205.04,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738769368641,37.22228902,205.04,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1738769369041,78.9845406,205.17,205.06,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738769369349,78.9845406,205.17,205.01,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769369536,78.9845406,205.17,205.08,0.0369607]
["bitfinex-derivatives","SOLF0:USTF0",1738769369738,4.8729,205.15,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738769370147,78.9845406,205.17,205.1,0.03539488]
["bitfinex-derivatives","SOLF0:USTF0",1738769370941,4.8736,205.12,205.1,0.03539488]
["bitfinex-derivatives","SOLF0:USTF0",1738769371241,78.9845406,205.17,205.1,0.03539488]
["bitfinex-derivatives","SOLF0:USTF0",1738769372247,10.31908887,205.18,205.1,0.03539488]
["bitfinex-derivatives","SOLF0:USTF0",1738769373147,4.8732,205.13,205.1,0.03539488]
["bitfinex-derivatives","SOLF0:USTF0",1738769374746,10.31908887,205.18,205.1,0.03539488]
["bitfinex-derivatives","SOLF0:USTF0",1738769375247,10.31908887,205.18,204.93,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1738769375248,10.31908887,205.12,204.98,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769375446,10.31908887,205.09,204.98,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769375744,4.8749,205.06,205.0,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1738769375945,10.31908887,205.09,204.98,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769376543,0.03642086,205.06,205.01,0.03581962]
["bitfinex-derivatives","SOLF0:USTF0",1738769376747,4.8753,205.04,205.01,0.03581962]
["bitfinex-derivatives","SOLF0:USTF0",1738769377049,0.03642086,205.06,205.01,0.03581962]
["bitfinex-derivatives","SOLF0:USTF0",1738769377953,0.03642086,205.06,205.02,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1738769379855,0.03642086,205.06,205.03,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738769380050,0.03642086,205.06,205.01,10.35490849]
["bitfinex-derivatives","SOLF0:USTF0",1738769380353,0.03642086,205.06,205.04,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769380553,0.03642086,205.06,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738769381151,1.4967,205.16,205.04,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769381152,4.8736,205.12,205.04,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769381350,4.8736,205.12,205.07,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769381549,4.8736,205.12,205.07,15.19348887]
["bitfinex-derivatives","SOLF0:USTF0",1738769382357,4.8736,205.12,205.07,15.22910491]
["bitfinex-derivatives","SOLF0:USTF0",1738769382547,77.3982406,205.33,205.11,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769382747,2.9649,205.27,205.17,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769383151,2.9649,205.27,205.2,0.03081706]
["bitfinex-derivatives","SOLF0:USTF0",1738769383859,2.9649,205.27,205.2,10.34990593]
["bitfinex-derivatives","SOLF0:USTF0",1738769384059,1.4407,205.27,205.2,10.34990593]
["bitfinex-derivatives","SOLF0:USTF0",1738769384259,1.4407,205.27,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738769384457,21.66628448,205.36,205.2,0.03081706]
["bitfinex-derivatives","SOLF0:USTF0",1738769384657,11.34719561,205.36,205.29,10.31908887]
["bitfinex-derivatives","SOLF0:USTF0",1738769384960,11.34719561,205.36,205.26,16.42462025]
["bitfinex-derivatives","SOLF0:USTF0",1738769385160,4.868,205.35,205.21,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738769385360,4.868,205.35,205.29,0.03668666]
["bitfinex-derivatives","SOLF0:USTF0",1738769385861,11.34719561,205.36,205.29,0.03668666]
["bitfinex-derivatives","SOLF0:USTF0",1738769386156,27.73449414,205.36,205.29,0.03668666]
["bitfinex-derivatives","SOLF0:USTF0",1738769386372,27.73449414,205.36,205.2,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769386864,4.8694,205.29,205.22,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1738769387157,16.38729853,205.36,205.2,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769387460,4.8696,205.29,205.26,0.03387293]
["bitfinex-derivatives","SOLF0:USTF0",1738769390361,4.8699,205.27,205.26,0.03387293]
["bitfinex-derivatives","SOLF0:USTF0",1738769390557,0.03190999,205.3,205.13,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738769390866,1.4995,205.32,205.13,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738769391064,4.8704,205.25,205.13,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1738769391862,0.03713719,205.21,205.17,0.03587141]
["bitfinex-derivatives","SOLF0:USTF0",1738769392664,0.03713719,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738769392961,0.03713719,205.21,205.17,0.03587141]
["bitfinex-derivatives","SOLF0:USTF0",1738769393667,4.8718,205.19,205.17,0.03587141]
["bitfinex-derivatives","SOLF0:USTF0",1738769393863,0.03713719,205.21,205.17,0.03587141]
["bitfinex-derivatives","SOLF0:USTF0",1738769394662,0.03713719,205.21,205.19,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738769394864,0.03713719,205.21,205.17,0.03587141]
["bitfinex-derivatives","SOLF0:USTF0",1738769395161,0.03713719,205.21,205.18,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769395557,0.03713719,205.21,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738769396263,0.03713719,205.21,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738769396572,1.449,205.3,205.18,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769397365,1.5376,205.31,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738769397366,6.4067,205.31,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738769397869,1.57029146,205.31,205.26,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738769398068,4.8697,205.28,205.26,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738769398470,1.57029146,205.31,205.26,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738769398772,4.8697,205.28,205.26,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738769399170,1.57029146,205.31,205.26,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738769399372,4.8696,205.29,205.26,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738769399871,4.8692,205.3,205.26,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738769400167,1.57029146,205.31,205.26,0.0352634]
["bitfinex-derivatives","SOLF0:USTF0",1738769400372,4.8707,205.24,205.2,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738769400668,4.8707,205.24,205.14,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769400969,4.87,205.27,205.24,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1738769401170,1.5376,205.31,205.22,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769401670,0.03180141,205.29,205.24,0.03677708]
["bitfinex-derivatives","SOLF0:USTF0",1738769402267,0.03180141,205.29,205.26,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769402670,4.8673,205.38,205.26,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769402876,1.455,205.47,205.32,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769403176,4.8656,205.45,205.4,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738769403366,4.8656,205.45,205.36,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769403367,1.4801,205.49,205.36,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769403872,0.03636732,205.45,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738769404270,6.732e-05,205.45,205.43,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1738769404464,6.732e-05,205.45,205.44,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769405168,52.56584985,205.51,205.44,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769405575,52.56584985,205.51,205.48,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769406174,52.56584985,205.51,205.44,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769406367,52.56584985,205.51,205.47,0.03104414]
["bitfinex-derivatives","SOLF0:USTF0",1738769406567,52.56584985,205.51,205.49,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738769406770,77.3982406,205.53,205.47,0.03104414]
["bitfinex-derivatives","SOLF0:USTF0",1738769406771,2.9608,205.6,205.48,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769407177,52.56584985,205.71,205.56,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769407374,52.56584985,205.71,205.61,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769407774,52.56584985,205.71,205.65,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769408680,44.90244985,205.71,205.69,21.24719853]
["bitfinex-derivatives","SOLF0:USTF0",1738769408877,129.90809078,205.74,205.69,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769409269,129.90809078,205.74,205.72,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738769409475,129.90809078,205.74,205.69,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769409676,127.51309078,205.74,205.69,16.42104688]
["bitfinex-derivatives","SOLF0:USTF0",1738769411079,16.38729853,205.9,205.71,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738769411279,16.38729853,205.86,205.69,16.42104688]
["bitfinex-derivatives","SOLF0:USTF0",1738769411579,4.8582,205.77,205.69,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738769411774,20.60729853,205.82,205.75,0.03571159]
["bitfinex-derivatives","SOLF0:USTF0",1738769412079,4.859,205.73,205.64,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1738769412380,16.38729853,205.78,205.61,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769413171,4.86,205.69,205.62,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738769413380,0.03214033,205.72,205.67,0.03268303]
["bitfinex-derivatives","SOLF0:USTF0",1738769413579,16.38729853,205.78,205.67,0.03268303]
["bitfinex-derivatives","SOLF0:USTF0",1738769413977,4.86,205.69,205.67,0.03268303]
["bitfinex-derivatives","SOLF0:USTF0",1738769414878,4.8609,205.65,205.57,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769415277,1.5948,205.71,205.57,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769415981,1.5948,205.71,205.53,36.75270564]
["bitfinex-derivatives","SOLF0:USTF0",1738769416182,4.8616,205.62,205.55,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1738769416381,0.03710899,205.66,205.53,36.75270564]
["bitfinex-derivatives","SOLF0:USTF0",1738769416582,5.8148,205.71,205.56,0.03323608]
["bitfinex-derivatives","SOLF0:USTF0",1738769416983,0.03214533,205.62,205.53,36.75270564]
["bitfinex-derivatives","SOLF0:USTF0",1738769417179,0.03214533,205.62,205.53,20.36540711]
["bitfinex-derivatives","SOLF0:USTF0",1738769417479,4.89374533,205.62,205.61,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769417677,0.03214533,205.62,205.49,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769418182,16.38729853,205.66,205.45,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769418378,16.38729853,205.62,205.45,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769418682,4.8635,205.54,205.53,0.03645172]
["bitfinex-derivatives","SOLF0:USTF0",1738769419383,4.8635,205.54,205.38,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1738769419384,1.55,205.57,205.41,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769419576,3.1232,205.57,205.41,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769420080,4.8649,205.49,205.41,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769420280,16.38729853,205.54,205.39,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1738769420481,16.38729853,205.54,205.33,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769420681,0.03648007,205.47,205.43,0.03489391]
["bitfinex-derivatives","SOLF0:USTF0",1738769420881,0.03648007,205.47,205.33,17.36134031]
["bitfinex-derivatives","SOLF0:USTF0",1738769421076,16.38729853,205.46,205.33,0.97404178]
["bitfinex-derivatives","SOLF0:USTF0",1738769421481,4.22,205.47,205.33,17.36134031]
["bitfinex-derivatives","SOLF0:USTF0",1738769421675,4.22,205.47,205.33,0.97404178]
["bitfinex-derivatives","SOLF0:USTF0",1738769421874,16.38729853,205.46,205.33,0.97404178]
["bitfinex-derivatives","SOLF0:USTF0",1738769422277,0.03738033,205.42,205.38,0.03344355]
["bitfinex-derivatives","SOLF0:USTF0",1738769422474,16.42467886,205.42,205.26,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769422673,1.594,205.41,205.21,0.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738769422885,1.594,205.41,205.24,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769423183,1.594,205.41,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738769423377,1.594,205.41,205.24,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769423583,1.594,205.41,205.19,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738769423584,4.8686,205.33,205.2,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769423782,0.03594402,205.36,205.31,0.03740131]
["bitfinex-derivatives","SOLF0:USTF0",1738769423982,0.03594402,205.36,205.2,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769424285,4.8686,205.33,205.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1738769424485,4.8686,205.33,205.2,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769424486,16.38729853,205.38,205.2,16.38729853]
["bitfinex-derivatives","SOLF0:USTF0",1738769424677,26.64371872,205.39,205.21,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769424884,4.8695,205.29,205.21,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769425382,0.03261735,205.32,205.28,0.03324854]
["bitfinex-derivatives","SOLF0:USTF0",1738769425685,1.594,205.41,205.25,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769425886,0.03259734,205.32,205.21,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769426088,4.8692,205.3,205.28,0.03407134]
["bitfinex-derivatives","SOLF0:USTF0",1738769426576,4.8694,205.29,205.28,0.03407134]
["bitfinex-derivatives","SOLF0:USTF0",1738769427183,4.8694,205.29,205.21,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769427184,0.03259734,205.32,205.21,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769427380,0.03259734,205.32,205.17,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769427584,30.86371872,205.31,205.13,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769427879,4.8713,205.21,205.13,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769428082,30.86371872,205.31,205.13,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769428681,0.03277497,205.24,205.2,0.03607742]
["bitfinex-derivatives","SOLF0:USTF0",1738769429985,4.8724,205.17,205.1,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769430179,1.4819,205.23,205.1,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769430585,4.8733,205.13,205.06,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769430785,28.12561872,205.23,205.06,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769431085,26.64371872,205.19,204.96,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738769431387,0.03502671,205.12,205.07,0.03105902]
["bitfinex-derivatives","SOLF0:USTF0",1738769431590,0.03502671,205.12,205.08,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769431891,1.4819,205.23,205.08,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769432090,0.03627099,205.12,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1738769432388,0.03627099,205.12,205.08,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769432389,1.4819,205.23,205.08,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769432799,0.03518781,205.12,205.08,26.67466628]
["bitfinex-derivatives","SOLF0:USTF0",1738769432982,28.12561872,205.23,205.08,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769433387,0.0354827,205.12,205.08,31.54952521]
["bitfinex-derivatives","SOLF0:USTF0",1738769433585,0.0354827,205.12,205.08,31.51811872]
["bitfinex-derivatives","SOLF0:USTF0",1738769433788,4.8739,205.11,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738769433993,0.03535556,205.12,205.08,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1738769434383,26.64371872,205.19,205.0,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769434582,0.03327469,205.12,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738769434887,0.03327469,205.12,205.08,0.03299603]
["bitfinex-derivatives","SOLF0:USTF0",1738769435093,26.64371872,205.11,204.92,0.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738769435287,1.5828,205.1,204.92,0.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738769436182,1.5828,205.1,204.9,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769436380,1.5828,205.1,204.99,0.03229394]
["bitfinex-derivatives","SOLF0:USTF0",1738769436381,0.03254067,205.03,204.99,0.03229394]
["bitfinex-derivatives","SOLF0:USTF0",1738769436582,4.8764,205.0,204.99,0.03229394]
["bitfinex-derivatives","SOLF0:USTF0",1738769437389,4.8775,204.95,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738769437790,26.64371872,205.03,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1738769438088,26.64371872,205.03,204.87,0.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738769438089,4.8782,204.93,204.87,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738769438290,26.64371872,204.99,204.86,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769438494,1.4791,204.98,204.86,6.78846903]
["bitfinex-derivatives","SOLF0:USTF0",1738769438788,1.4791,204.98,204.88,0.03700831]
["bitfinex-derivatives","SOLF0:USTF0",1738769438789,0.03316692,204.92,204.88,0.03700831]
["bitfinex-derivatives","SOLF0:USTF0",1738769439292,4.8789,204.89,204.88,0.03700831]
["bitfinex-derivatives","SOLF0:USTF0",1738769439493,0.03316692,204.92,204.88,0.03700831]
["bitfinex-derivatives","SOLF0:USTF0",1738769440293,4.8787,204.9,204.88,0.03700831]
["bitfinex-derivatives","SOLF0:USTF0",1738769440495,0.03316692,204.92,204.88,0.03700831]
["bitfinex-derivatives","SOLF0:USTF0",1738769441489,4.8787,204.9,204.88,0.03700831]
["bitfinex-derivatives","SOLF0:USTF0",1738769441999,0.03316692,204.92,204.88,0.03700831]
["bitfinex-derivatives","SOLF0:USTF0",1738769442997,4.8799,204.85,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738769443197,26.64371872,204.88,204.71,0.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738769443399,26.64371872,204.88,204.6,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769443601,26.64371872,204.88,204.7,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769444195,26.64371872,204.88,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738769444395,0.03286043,204.81,204.77,0.03525095]
["bitfinex-derivatives","SOLF0:USTF0",1738769445299,0.03286043,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738769445498,0.03286043,204.81,204.77,0.03525095]
["bitfinex-derivatives","SOLF0:USTF0",1738769445899,0.03286043,204.81,204.79,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738769446296,0.03286043,204.81,204.77,0.03525095]
["bitfinex-derivatives","SOLF0:USTF0",1738769446997,0.03286043,204.81,204.8,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1738769447191,0.03286043,204.81,204.77,0.03525095]
["bitfinex-derivatives","SOLF0:USTF0",1738769448499,4.91386043,204.81,204.77,0.03525095]
["bitfinex-derivatives","SOLF0:USTF0",1738769448894,0.03286043,204.81,204.77,0.03525095]
["bitfinex-derivatives","SOLF0:USTF0",1738769449095,26.64371872,204.78,204.48,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738769449297,26.64371872,204.78,204.59,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769449502,26.64371872,204.74,204.55,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769449799,4.8837,204.7,204.59,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769450199,30.86371872,204.8,204.59,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769450394,9.636e-05,204.67,204.63,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769450703,4.882,204.76,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738769450999,4.22,204.8,204.64,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738769451199,4.8816,204.78,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1738769451401,4.8816,204.78,204.65,0.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738769451702,0.03746352,204.76,204.71,0.03379109]
["bitfinex-derivatives","SOLF0:USTF0",1738769452001,0.03746352,204.76,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738769452906,0.03746352,204.76,204.71,4.91689109]
["bitfinex-derivatives","SOLF0:USTF0",1738769455396,26.68118224,204.76,204.71,0.03379109]
["bitfinex-derivatives","SOLF0:USTF0",1738769456106,4.883,204.72,204.71,0.03379109]
["bitfinex-derivatives","SOLF0:USTF0",1738769458012,4.8839,204.69,204.64,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738769458406,26.64371872,204.72,204.62,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1738769458908,1.4703,204.75,204.5,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769458909,26.64371872,204.68,204.5,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769459107,26.64371872,204.68,204.52,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738769459309,0.03758294,204.61,204.57,0.03084166]
["bitfinex-derivatives","SOLF0:USTF0",1738769459507,0.03758294,204.61,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738769460016,0.03758294,204.61,204.57,0.03084166]
["bitfinex-derivatives","SOLF0:USTF0",1738769461414,26.64371872,204.58,204.57,0.03084166]
["bitfinex-derivatives","SOLF0:USTF0",1738769461916,0.03758294,204.61,204.57,0.03084166]
["bitfinex-derivatives","SOLF0:USTF0",1738769463513,31.53001872,204.58,204.57,0.03084166]
["bitfinex-derivatives","SOLF0:USTF0",1738769463813,26.64371872,204.58,204.57,0.03084166]
["bitfinex-derivatives","SOLF0:USTF0",1738769464017,0.03758294,204.61,204.57,0.03084166]
["bitfinex-derivatives","SOLF0:USTF0",1738769465114,0.03758294,204.61,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738769465319,26.64371872,204.74,204.57,0.03084166]
["bitfinex-derivatives","SOLF0:USTF0",1738769465616,4.8836,204.7,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738769465917,26.64371872,204.74,204.57,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738769466316,26.64371872,204.74,204.59,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769466509,26.64371872,204.78,204.63,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769466709,2.9642,204.79,204.63,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769466915,4.8816,204.78,204.67,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1738769467214,26.64371872,204.74,204.57,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738769467720,26.64371872,204.7,204.57,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738769467911,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769469019,4.91958939,204.68,204.63,4.9212941]
["bitfinex-derivatives","SOLF0:USTF0",1738769469217,0.03568939,204.68,204.63,4.9212941]
["bitfinex-derivatives","SOLF0:USTF0",1738769469417,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769469614,4.8842,204.67,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769469822,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769470226,4.91968939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769470416,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769471120,1.58938939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769471322,4.8843,204.67,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769471528,1.58938939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769472325,4.8849,204.64,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769472925,1.58938939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769473428,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769474024,0.03568939,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738769474224,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769475124,4.8849,204.64,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769475422,26.67940811,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769475629,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769476221,0.03568939,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738769477732,0.03568939,204.68,204.64,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738769477933,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769478231,0.03568939,204.68,204.63,4.9212941]
["bitfinex-derivatives","SOLF0:USTF0",1738769478734,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769479427,0.03568939,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738769479831,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769480032,0.03568939,204.68,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738769480233,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769481029,0.03568939,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738769482535,0.03568939,204.68,204.64,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1738769482735,0.03568939,204.68,204.63,0.0361941]
["bitfinex-derivatives","SOLF0:USTF0",1738769483639,0.03568939,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738769484334,1.492,204.79,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738769484529,1.492,204.79,204.66,26.64371872]
["bitfinex-derivatives","SOLF0:USTF0",1738769484835,1.492,204.79,204.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1738769485032,26.64371872,204.76,204.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1738769485436,0.0322565,204.71,204.67,4.91779509]
["bitfinex-derivatives","SOLF0:USTF0",1738769486137,0.0322565,204.71,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1738769486339,0.0322565,204.71,204.67,0.03389509]
["bitfinex-derivatives","SOLF0:USTF0",1738769487034,0.0322565,204.71,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738769487634,0.0322565,204.71,204.67,0.03389509]
["bitfinex-derivatives","SOLF0:USTF0",1738769488539,26.64371872,204.69,204.67,0.03389509]
["bitfinex-derivatives","SOLF0:USTF0",1738769488839,16.50675594,204.69,204.63,6.53316972]
["bitfinex-derivatives","SOLF0:USTF0",1738769489938,4.8849,204.64,204.63,6.53316972]
["bitfinex-derivatives","SOLF0:USTF0",1738769490636,4.8849,204.64,204.61,0.03151671]
["bitfinex-derivatives","SOLF0:USTF0",1738769490942,0.03560629,204.66,204.61,0.03151671]
["bitfinex-derivatives","SOLF0:USTF0",1738769491438,16.50675594,204.65,204.61,0.03151671]
["bitfinex-derivatives","SOLF0:USTF0",1738769492034,4.8853,204.62,204.61,0.03151671]
["bitfinex-derivatives","SOLF0:USTF0",1738769492838,4.8853,204.62,204.61,1.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769493036,4.8853,204.62,204.54,26.13267889]
["bitfinex-derivatives","SOLF0:USTF0",1738769493037,26.83168788,204.62,204.5,6.53316972]
["bitfinex-derivatives","SOLF0:USTF0",1738769493234,26.83168788,204.58,204.5,6.53316972]
["bitfinex-derivatives","SOLF0:USTF0",1738769493938,1.521,204.57,204.5,6.53316972]
["bitfinex-derivatives","SOLF0:USTF0",1738769494136,4.8875,204.53,204.52,0.03495455]
["bitfinex-derivatives","SOLF0:USTF0",1738769494331,0.0349056,204.56,204.5,6.53316972]
["bitfinex-derivatives","SOLF0:USTF0",1738769494536,26.83168788,204.54,204.5,1.72956972]
["bitfinex-derivatives","SOLF0:USTF0",1738769494940,4.888,204.51,204.5,1.72956972]
["bitfinex-derivatives","SOLF0:USTF0",1738769495944,0.0349056,204.56,204.5,1.72956972]
["bitfinex-derivatives","SOLF0:USTF0",1738769496443,4.888,204.51,204.5,1.72956972]
["bitfinex-derivatives","SOLF0:USTF0",1738769496644,0.0349056,204.56,204.48,0.03456407]
["bitfinex-derivatives","SOLF0:USTF0",1738769496946,26.83168788,204.6,204.48,0.03456407]
["bitfinex-derivatives","SOLF0:USTF0",1738769497144,4.8885,204.49,204.48,0.03456407]
["bitfinex-derivatives","SOLF0:USTF0",1738769497542,31.05168788,204.53,204.36,21.15170917]
["bitfinex-derivatives","SOLF0:USTF0",1738769497739,4.8901,204.42,204.36,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769497943,4.8901,204.42,204.36,24.49110917]
["bitfinex-derivatives","SOLF0:USTF0",1738769498448,26.83168788,204.45,204.36,24.49110917]
["bitfinex-derivatives","SOLF0:USTF0",1738769498643,0.03493942,204.41,204.36,24.49110917]
["bitfinex-derivatives","SOLF0:USTF0",1738769498845,4.8909,204.39,204.36,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769499547,0.03493942,204.41,204.36,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769500445,0.03493942,204.41,204.3,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769501047,0.03493942,204.41,204.26,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769501248,0.03493942,204.41,204.24,53.79848987]
["bitfinex-derivatives","SOLF0:USTF0",1738769501645,26.83168788,204.38,204.23,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769501845,1.5416,204.37,204.23,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769502241,3.1252,204.37,204.25,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738769502447,0.03758351,204.33,204.23,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769502641,4.8932,204.3,204.23,24.49410917]
["bitfinex-derivatives","SOLF0:USTF0",1738769502846,0.03758351,204.33,204.23,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769503144,1.5197,204.36,204.23,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769503448,0.03660271,204.3,204.23,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769503845,0.03660271,204.3,204.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738769504054,4.8938,204.27,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738769504248,0.03660271,204.3,204.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738769504449,0.03660271,204.3,204.22,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769504649,1.5197,204.36,204.22,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769504849,4.8923,204.33,204.22,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769505049,0.03264095,204.28,204.22,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769505451,4.8904,204.41,204.26,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769505655,4.8904,204.41,204.27,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738769506354,8.8635,204.48,204.27,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738769506653,0.0351223,204.36,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738769507055,4.8901,204.42,204.31,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1738769507247,8.8635,204.48,204.33,0.03400219]
["bitfinex-derivatives","SOLF0:USTF0",1738769507446,0.03551217,204.38,204.33,0.03400219]
["bitfinex-derivatives","SOLF0:USTF0",1738769507646,4.6435,204.48,204.3,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769507850,0.03354804,204.38,204.34,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769508055,4.22,204.51,204.34,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769508556,4.22,204.51,204.38,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769508755,26.83168788,204.53,204.39,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738769509058,4.8884,204.5,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738769509250,0.03444929,204.48,204.44,4.92512733]
["bitfinex-derivatives","SOLF0:USTF0",1738769509446,0.03444929,204.48,204.44,0.03552733]
["bitfinex-derivatives","SOLF0:USTF0",1738769510346,4.8894,204.45,204.44,0.03552733]
["bitfinex-derivatives","SOLF0:USTF0",1738769510546,0.03444929,204.48,204.44,0.03552733]
["bitfinex-derivatives","SOLF0:USTF0",1738769511552,4.62334929,204.48,204.44,0.03552733]
["bitfinex-derivatives","SOLF0:USTF0",1738769511949,4.8894,204.45,204.44,0.03552733]
["bitfinex-derivatives","SOLF0:USTF0",1738769512147,4.62334929,204.48,204.33,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738769512350,4.62334929,204.48,204.32,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738769512351,26.83168788,204.45,204.32,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1738769512658,4.8913,204.37,204.27,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1738769513350,0.03541289,204.34,204.3,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1738769513959,0.03541289,204.34,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738769514154,0.03541289,204.34,204.3,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1738769515850,0.03541289,204.34,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738769516361,4.92751289,204.34,204.3,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1738769516659,0.03541289,204.34,204.3,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1738769517459,4.8928,204.31,204.3,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1738769518059,4.92751289,204.34,204.3,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1738769518549,0.03541289,204.34,204.3,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1738769521057,4.8928,204.31,204.3,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1738769521353,31.05168788,204.33,204.15,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738769521561,26.83168788,204.29,204.15,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738769521960,4.895,204.22,204.15,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738769522155,26.83168788,204.29,204.15,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738769522558,4.8954,204.2,204.14,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738769522761,4.8954,204.2,204.11,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738769522960,26.83168788,204.25,204.11,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738769523162,0.03629716,204.18,204.11,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738769523358,0.03629716,204.18,204.07,40.64229648]
["bitfinex-derivatives","SOLF0:USTF0",1738769523558,0.03629716,204.18,204.11,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738769523762,0.03629716,204.18,204.06,28.28618788]
["bitfinex-derivatives","SOLF0:USTF0",1738769524060,4.8965,204.16,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738769524465,0.03629716,204.18,204.06,28.28618788]
["bitfinex-derivatives","SOLF0:USTF0",1738769524765,4.8955,204.2,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1738769524964,2.968,204.24,204.06,28.28618788]
["bitfinex-derivatives","SOLF0:USTF0",1738769525263,0.03708191,204.14,204.09,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738769525454,0.03708191,204.14,204.06,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738769525655,4.8962,204.17,204.07,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738769525857,26.83168788,204.21,204.06,28.28618788]
["bitfinex-derivatives","SOLF0:USTF0",1738769525858,0.03159344,204.12,204.06,28.28618788]
["bitfinex-derivatives","SOLF0:USTF0",1738769526461,1.5133,204.24,204.1,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769526666,5.7686,204.28,204.14,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769526867,4.8938,204.27,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738769527164,29.79268788,204.37,204.18,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769527364,29.79268788,204.37,204.19,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738769527759,0.03703898,204.3,204.25,0.03425993]
["bitfinex-derivatives","SOLF0:USTF0",1738769529261,26.83168788,204.29,204.25,0.03425993]
["bitfinex-derivatives","SOLF0:USTF0",1738769529460,26.83168788,204.29,204.25,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769529661,1.5446,204.28,204.25,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769530057,4.894,204.26,204.25,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769530262,3.0816,204.27,204.12,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769530462,26.83168788,204.21,204.12,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769531569,0.03478642,204.19,204.12,19.59950917]
["bitfinex-derivatives","SOLF0:USTF0",1738769532369,0.03478642,204.19,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738769532564,0.03478642,204.19,204.09,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769533566,0.03478642,204.19,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738769533758,0.03478642,204.19,204.09,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769533960,0.03478642,204.19,204.16,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738769534159,0.03478642,204.19,204.13,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769534463,26.83168788,204.3,204.14,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738769534664,26.83168788,204.3,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738769534860,26.83168788,204.26,204.14,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738769535064,4.8953,204.21,204.14,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738769535369,26.83168788,204.26,204.14,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738769535570,0.03136619,204.2,204.15,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1738769536264,0.03136619,204.2,204.18,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738769536467,0.03136619,204.2,204.15,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1738769536868,0.03136619,204.2,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738769537068,1.4889,204.29,204.15,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1738769537364,26.83168788,204.3,204.14,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738769537566,3.0531,204.35,204.21,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769537763,26.83168788,204.39,204.22,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738769537963,4.8923,204.34,204.28,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738769538271,26.83168788,204.39,204.28,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1738769538466,0.03222673,204.33,204.29,0.03318693]
["bitfinex-derivatives","SOLF0:USTF0",1738769540065,4.893,204.3,204.29,0.03318693]
["bitfinex-derivatives","SOLF0:USTF0",1738769540369,4.893,204.3,204.29,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769540868,26.83168788,204.31,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738769541069,4.8944,204.24,204.15,21.09580917]
["bitfinex-derivatives","SOLF0:USTF0",1738769541465,26.83168788,204.27,204.15,21.09580917]
["bitfinex-derivatives","SOLF0:USTF0",1738769541662,4.8948,204.23,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738769541863,26.83168788,204.27,204.15,21.09580917]
["bitfinex-derivatives","SOLF0:USTF0",1738769542067,4.8946,204.24,204.15,25.99220917]
["bitfinex-derivatives","SOLF0:USTF0",1738769542268,0.03154027,204.22,204.18,0.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1738769542668,4.8935,204.28,204.18,0.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1738769542871,4.4976,204.32,204.18,0.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1738769543069,26.83168788,204.35,204.17,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769543269,4.24,204.36,204.17,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769543969,0.03663098,204.29,204.24,0.03388445]
["bitfinex-derivatives","SOLF0:USTF0",1738769545379,0.03663098,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738769545673,2.9861,204.38,204.25,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738769545870,4.893,204.3,204.26,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738769546075,26.83168788,204.35,204.25,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738769546274,26.83168788,204.35,204.25,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738769546470,4.8935,204.28,204.25,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1738769546670,26.83168788,204.31,204.28,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769547070,26.83168788,204.31,204.18,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738769547071,28.41378788,204.31,204.18,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738769547373,28.41378788,204.31,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738769547572,2.9861,204.38,204.22,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769547773,4.8918,204.35,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1738769547971,0.03157958,204.32,204.28,0.03485084]
["bitfinex-derivatives","SOLF0:USTF0",1738769549375,4.92427958,204.32,204.28,0.03485084]
["bitfinex-derivatives","SOLF0:USTF0",1738769549568,0.03157958,204.32,204.28,0.03485084]
["bitfinex-derivatives","SOLF0:USTF0",1738769550075,4.92417958,204.32,204.28,0.03485084]
["bitfinex-derivatives","SOLF0:USTF0",1738769550272,0.03157958,204.32,204.28,0.03485084]
["bitfinex-derivatives","SOLF0:USTF0",1738769550570,0.03157958,204.32,204.28,4.92815084]
["bitfinex-derivatives","SOLF0:USTF0",1738769550775,0.03157958,204.32,204.28,0.03485084]
["bitfinex-derivatives","SOLF0:USTF0",1738769551477,0.03157958,204.32,204.28,4.92825084]
["bitfinex-derivatives","SOLF0:USTF0",1738769551776,0.03157958,204.32,204.28,0.03485084]
["bitfinex-derivatives","SOLF0:USTF0",1738769552477,0.03157958,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738769552971,0.03157958,204.32,204.28,0.03485084]
["bitfinex-derivatives","SOLF0:USTF0",1738769553372,26.83168788,204.47,204.29,26.83168788]
["bitfinex-derivatives","SOLF0:USTF0",1738769553575,26.83168788,204.47,204.3,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738769554375,26.83168788,204.43,204.3,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738769554572,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769554771,4.8913,204.37,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769554973,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769555372,4.92775307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769555683,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769556374,4.8912,204.38,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769556583,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769559277,0.03715307,204.41,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738769559485,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769559880,0.03715307,204.41,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738769561381,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769562879,4.8913,204.38,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769563088,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769563987,4.8906,204.4,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769564288,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769565786,0.03715307,204.41,204.37,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738769565985,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769566185,0.03715307,204.41,204.37,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738769566378,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769566781,0.03715307,204.41,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738769567989,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769568186,0.03715307,204.41,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738769568588,0.03715307,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769569489,5.307e-05,204.41,204.36,0.03594097]
["bitfinex-derivatives","SOLF0:USTF0",1738769569993,5.307e-05,204.41,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738769572888,4.8874,204.54,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738769573092,4.8874,204.54,204.4,16.52498529]
["bitfinex-derivatives","SOLF0:USTF0",1738769573093,3.1207,204.56,204.4,16.52498529]
["bitfinex-derivatives","SOLF0:USTF0",1738769573395,4.8878,204.52,204.48,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738769573588,3.1207,204.56,204.4,16.52498529]
["bitfinex-derivatives","SOLF0:USTF0",1738769574093,0.03360996,204.5,204.49,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738769574296,3.1207,204.56,204.4,16.52498529]
["bitfinex-derivatives","SOLF0:USTF0",1738769574494,4.8881,204.51,204.47,0.03640811]
["bitfinex-derivatives","SOLF0:USTF0",1738769574694,0.03681186,204.52,204.47,0.03640811]
["bitfinex-derivatives","SOLF0:USTF0",1738769576391,4.92461186,204.52,204.47,4.92530811]
["bitfinex-derivatives","SOLF0:USTF0",1738769576892,0.03681186,204.52,204.47,0.03640811]
["bitfinex-derivatives","SOLF0:USTF0",1738769577697,0.03681186,204.52,204.47,4.92510811]
["bitfinex-derivatives","SOLF0:USTF0",1738769577896,0.03681186,204.52,204.47,0.03640811]
["bitfinex-derivatives","SOLF0:USTF0",1738769578697,0.03681186,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738769578898,0.03681186,204.52,204.47,0.03640811]
["bitfinex-derivatives","SOLF0:USTF0",1738769579596,0.03681186,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1738769579896,0.03681186,204.52,204.47,0.03640811]
["bitfinex-derivatives","SOLF0:USTF0",1738769579897,3.0133,204.62,204.48,21.08928529]
["bitfinex-derivatives","SOLF0:USTF0",1738769580497,1.468,204.66,204.52,16.52498529]
["bitfinex-derivatives","SOLF0:USTF0",1738769581199,1.468,204.66,204.48,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738769581200,0.03165686,204.61,204.57,0.03254062]
["bitfinex-derivatives","SOLF0:USTF0",1738769581399,0.03165686,204.61,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738769581894,4.8859,204.6,204.57,0.03254062]
["bitfinex-derivatives","SOLF0:USTF0",1738769582090,0.03165686,204.61,204.57,0.03254062]
["bitfinex-derivatives","SOLF0:USTF0",1738769583099,0.03165686,204.61,204.6,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738769584100,4.5825,204.74,204.58,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738769584101,4.5825,204.74,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738769584396,4.8834,204.7,204.59,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738769584595,4.5825,204.74,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1738769584898,4.884,204.68,204.59,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738769585094,16.52498529,204.73,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738769585301,0.03638719,204.66,204.61,0.03579713]
["bitfinex-derivatives","SOLF0:USTF0",1738769585800,4.8857,204.61,204.51,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1738769586105,4.8857,204.61,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738769586299,0.03150776,204.58,204.54,0.03599233]
["bitfinex-derivatives","SOLF0:USTF0",1738769586701,16.52498529,204.69,204.58,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1738769586901,0.03575343,204.58,204.54,16.55798497]
["bitfinex-derivatives","SOLF0:USTF0",1738769587200,0.0352477,204.58,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738769587403,0.0352477,204.58,204.54,0.03666707]
["bitfinex-derivatives","SOLF0:USTF0",1738769588597,0.0352477,204.58,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738769588799,26.82118874,204.71,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738769588999,26.82118874,204.71,204.61,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738769589303,4.8838,204.69,204.57,26.82118874]
["bitfinex-derivatives","SOLF0:USTF0",1738769589506,4.5825,204.74,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738769590101,4.5825,204.74,204.58,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738769590102,4.92081817,204.72,204.67,0.03379792]
["bitfinex-derivatives","SOLF0:USTF0",1738769590495,0.03761817,204.72,204.67,0.03379792]
["bitfinex-derivatives","SOLF0:USTF0",1738769590706,0.03761817,204.72,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738769591405,0.03761817,204.72,204.67,0.03379792]
["bitfinex-derivatives","SOLF0:USTF0",1738769592707,4.8834,204.71,204.67,0.03379792]
["bitfinex-derivatives","SOLF0:USTF0",1738769593002,0.03761817,204.72,204.67,0.03379792]
["bitfinex-derivatives","SOLF0:USTF0",1738769593204,4.8835,204.7,204.67,0.03379792]
["bitfinex-derivatives","SOLF0:USTF0",1738769593706,0.03761817,204.72,204.67,0.03379792]
["bitfinex-derivatives","SOLF0:USTF0",1738769594709,4.8836,204.7,204.67,0.03379792]
["bitfinex-derivatives","SOLF0:USTF0",1738769594900,0.03761817,204.72,204.58,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738769595098,26.85880691,204.72,204.56,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738769595403,31.04118874,204.72,204.56,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738769595605,4.8841,204.68,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1738769595804,31.04118874,204.72,204.56,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738769596207,0.0374846,204.66,204.62,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738769596507,4.5613,204.79,204.62,26.85245668]
["bitfinex-derivatives","SOLF0:USTF0",1738769596700,4.8822,204.76,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738769596905,4.5613,204.79,204.66,26.82118874]
["bitfinex-derivatives","SOLF0:USTF0",1738769597103,4.5613,204.79,204.63,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738769597407,26.82118874,204.76,204.6,26.82118874]
["bitfinex-derivatives","SOLF0:USTF0",1738769597906,4.8842,204.67,204.66,0.03731977]
["bitfinex-derivatives","SOLF0:USTF0",1738769599904,4.8852,204.63,204.58,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738769600506,3.0579,204.69,204.56,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738769601112,3.0579,204.69,204.6,0.03521429]
["bitfinex-derivatives","SOLF0:USTF0",1738769601113,4.8856,204.62,204.6,0.03521429]
["bitfinex-derivatives","SOLF0:USTF0",1738769602907,0.03560457,204.65,204.6,0.03521429]
["bitfinex-derivatives","SOLF0:USTF0",1738769604011,4.8856,204.61,204.6,0.03521429]
["bitfinex-derivatives","SOLF0:USTF0",1738769604211,0.03560457,204.65,204.51,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738769604416,26.82118874,204.59,204.44,26.36560301]
["bitfinex-derivatives","SOLF0:USTF0",1738769604615,4.888,204.51,204.45,6.76609384]
["bitfinex-derivatives","SOLF0:USTF0",1738769605114,1.4748,204.57,204.45,6.76609384]
["bitfinex-derivatives","SOLF0:USTF0",1738769605504,0.03323298,204.53,204.49,0.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1738769605708,0.03323298,204.53,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738769605909,0.03323298,204.53,204.49,0.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1738769606717,0.03323298,204.53,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738769606914,0.03323298,204.53,204.49,0.03665578]
["bitfinex-derivatives","SOLF0:USTF0",1738769608614,0.03323298,204.53,204.4,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1738769608817,0.03323298,204.53,204.39,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738769609017,31.04118874,204.55,204.39,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738769609221,4.889,204.47,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738769609421,31.04118874,204.55,204.39,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738769609616,26.82118874,204.51,204.38,26.36560301]
["bitfinex-derivatives","SOLF0:USTF0",1738769609923,4.8908,204.39,204.38,26.36560301]
["bitfinex-derivatives","SOLF0:USTF0",1738769610614,4.92222373,204.41,204.38,26.36560301]
["bitfinex-derivatives","SOLF0:USTF0",1738769610818,0.03162373,204.41,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769612922,0.03162373,204.41,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738769613123,0.03162373,204.41,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769615329,4.8907,204.4,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769615529,1.4808,204.4,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769616033,4.8909,204.39,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769616232,1.4808,204.4,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769616631,0.03162373,204.41,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769617130,4.8906,204.4,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769617331,0.03162373,204.41,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769619530,4.8913,204.37,204.36,0.03621737]
["bitfinex-derivatives","SOLF0:USTF0",1738769620430,4.8912,204.38,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738769620733,26.82118874,204.43,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738769621034,1.5905,204.37,204.24,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738769621230,1.4706,204.36,204.24,29.88558874]
["bitfinex-derivatives","SOLF0:USTF0",1738769621532,1.4706,204.36,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738769621834,0.03622566,204.32,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1738769622028,0.03622566,204.32,204.28,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738769623934,0.03622566,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738769624834,0.03622566,204.32,204.28,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738769625332,0.03622566,204.32,204.28,4.92910679]
["bitfinex-derivatives","SOLF0:USTF0",1738769625532,0.03622566,204.32,204.28,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738769628337,0.03622566,204.32,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738769628538,0.03622566,204.32,204.28,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738769628937,0.03622566,204.32,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1738769629231,0.03622566,204.32,204.28,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738769629436,0.03622566,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738769630832,0.03622566,204.32,204.28,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738769631538,0.03622566,204.32,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738769631838,0.03622566,204.32,204.28,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738769632740,0.03622566,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738769633634,0.03622566,204.32,204.28,0.03570679]
["bitfinex-derivatives","SOLF0:USTF0",1738769634331,4.8932,204.29,204.14,70.38015448]
["bitfinex-derivatives","SOLF0:USTF0",1738769634530,1.5571,204.31,204.14,70.38015448]
["bitfinex-derivatives","SOLF0:USTF0",1738769634934,4.8933,204.29,204.14,70.38015448]
["bitfinex-derivatives","SOLF0:USTF0",1738769635240,1.5571,204.31,204.14,70.38015448]
["bitfinex-derivatives","SOLF0:USTF0",1738769635440,4.8935,204.28,204.23,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738769635641,9.391e-05,204.25,204.2,0.0338928]
["bitfinex-derivatives","SOLF0:USTF0",1738769635838,9.391e-05,204.25,204.23,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769636035,9.391e-05,204.25,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769637730,9.391e-05,204.25,204.24,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738769637933,1.522,204.38,204.24,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738769638237,1.522,204.38,204.24,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738769638429,1.522,204.38,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738769638631,1.5571,204.39,204.27,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769638836,6.448,204.39,204.27,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769639038,0.03652981,204.35,204.31,0.0331576]
["bitfinex-derivatives","SOLF0:USTF0",1738769639642,0.03652981,204.35,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738769639839,0.03652981,204.35,204.31,0.0331576]
["bitfinex-derivatives","SOLF0:USTF0",1738769640948,0.03652981,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738769642242,2.981e-05,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738769644736,1.5746,204.49,204.35,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769644939,1.5024,204.53,204.36,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738769645138,4.8884,204.5,204.36,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738769645345,16.56148657,204.52,204.36,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738769645546,16.56148657,204.48,204.36,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738769645743,4.8897,204.44,204.36,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738769646044,16.56148657,204.48,204.42,0.03505793]
["bitfinex-derivatives","SOLF0:USTF0",1738769646045,0.03496255,204.46,204.42,0.03505793]
["bitfinex-derivatives","SOLF0:USTF0",1738769648047,4.8899,204.43,204.42,0.03505793]
["bitfinex-derivatives","SOLF0:USTF0",1738769648247,16.56148657,204.44,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738769648539,16.56148657,204.44,204.32,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738769649143,4.892,204.35,204.3,26.36560301]
["bitfinex-derivatives","SOLF0:USTF0",1738769649348,16.56148657,204.36,204.3,26.36560301]
["bitfinex-derivatives","SOLF0:USTF0",1738769649544,16.56148657,204.32,204.29,52.26535779]
["bitfinex-derivatives","SOLF0:USTF0",1738769649747,4.893,204.3,204.29,52.26535779]
["bitfinex-derivatives","SOLF0:USTF0",1738769650144,4.893,204.3,204.29,49.26382869]
["bitfinex-derivatives","SOLF0:USTF0",1738769650447,4.8933,204.29,204.22,78.39803668]
["bitfinex-derivatives","SOLF0:USTF0",1738769650749,4.8933,204.29,204.23,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1738769650950,0.03590206,204.28,204.23,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1738769651751,0.03590206,204.28,204.26,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738769651950,0.03590206,204.28,204.23,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1738769652459,0.03590206,204.28,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738769653451,0.03590206,204.28,204.25,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1738769653652,0.03590206,204.28,204.23,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1738769654349,0.03590206,204.28,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1738769654649,0.03590206,204.28,204.24,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738769655057,0.03590206,204.28,204.23,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1738769655255,4.894,204.26,204.23,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1738769655451,16.59738863,204.28,204.23,0.03720345]
["bitfinex-derivatives","SOLF0:USTF0",1738769655656,16.59738863,204.28,204.15,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738769655657,16.56148657,204.24,204.15,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738769655852,16.56148657,204.24,204.15,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738769656752,4.8951,204.22,204.15,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738769656948,0.03541417,204.22,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769657759,4.8952,204.21,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769657955,0.03541417,204.22,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769658355,4.8956,204.2,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769658559,0.03541417,204.22,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769659158,4.93031417,204.22,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769659358,0.03541417,204.22,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769659856,4.8952,204.21,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769660251,0.03541417,204.22,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769660459,0.03541417,204.22,204.17,4.92270116]
["bitfinex-derivatives","SOLF0:USTF0",1738769661356,4.8952,204.21,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769661552,0.03541417,204.22,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769662454,4.93031417,204.22,204.17,4.92290116]
["bitfinex-derivatives","SOLF0:USTF0",1738769662651,0.03541417,204.22,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769663660,0.03541417,204.22,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738769664251,0.03541417,204.22,204.21,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738769664453,16.56148657,204.32,204.17,0.02680116]
["bitfinex-derivatives","SOLF0:USTF0",1738769664652,16.56148657,204.32,204.14,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769665162,16.56148657,204.36,204.18,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769665458,21.45308657,204.36,204.31,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738769665661,7.103e-05,204.29,204.25,0.03316211]
["bitfinex-derivatives","SOLF0:USTF0",1738769665960,51.45937183,204.42,204.26,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769666156,16.56148657,204.4,204.23,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738769666960,0.03457789,204.34,204.29,0.03689112]
["bitfinex-derivatives","SOLF0:USTF0",1738769667255,16.56148657,204.44,204.29,0.03689112]
["bitfinex-derivatives","SOLF0:USTF0",1738769667658,16.56148657,204.44,204.26,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769667858,4.8902,204.42,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738769668061,16.56148657,204.44,204.32,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738769668360,0.03720784,204.4,204.36,0.03099027]
["bitfinex-derivatives","SOLF0:USTF0",1738769670660,16.56148657,204.5,204.36,0.03099027]
["bitfinex-derivatives","SOLF0:USTF0",1738769670855,4.8887,204.49,204.44,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738769671062,16.56148657,204.5,204.34,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769671261,20.78148657,204.55,204.34,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769671661,4.8881,204.51,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1738769671964,0.03387375,204.47,204.42,0.03275535]
["bitfinex-derivatives","SOLF0:USTF0",1738769672164,0.03387375,204.47,204.34,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769672355,16.56148657,204.55,204.42,0.03721904]
["bitfinex-derivatives","SOLF0:USTF0",1738769672664,0.03366136,204.47,204.34,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769672855,16.56148657,204.55,204.46,0.03236238]
["bitfinex-derivatives","SOLF0:USTF0",1738769673060,16.56148657,204.55,204.34,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769673260,0.03341796,204.43,204.42,0.03569605]
["bitfinex-derivatives","SOLF0:USTF0",1738769673455,0.03341796,204.43,204.34,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769673660,0.03317786,204.41,204.4,0.03272709]
["bitfinex-derivatives","SOLF0:USTF0",1738769673862,16.56148657,204.5,204.34,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769674064,0.03210372,204.43,204.38,0.03524407]
["bitfinex-derivatives","SOLF0:USTF0",1738769675359,0.03210372,204.43,204.39,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738769675566,0.03210372,204.43,204.38,0.03524407]
["bitfinex-derivatives","SOLF0:USTF0",1738769676265,0.0707,204.57,204.38,16.59673064]
["bitfinex-derivatives","SOLF0:USTF0",1738769676462,0.0707,204.57,204.42,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769676666,4.8875,204.54,204.43,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738769676863,0.0707,204.57,204.44,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738769677161,4.8877,204.53,204.44,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738769677361,4.92420608,204.53,204.48,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738769677557,0.03650608,204.53,204.48,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738769677759,0.03650608,204.53,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1738769678566,0.03650608,204.53,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738769678761,0.03650608,204.53,204.48,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738769679065,0.03650608,204.53,204.49,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738769679766,0.03650608,204.53,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738769680267,0.03650608,204.53,204.48,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738769681167,16.56148657,204.64,204.48,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738769681366,4.22,204.67,204.48,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1738769681564,4.22,204.67,204.5,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769681964,4.8854,204.62,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1738769682269,4.22,204.67,204.5,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769682469,0.03386171,204.61,204.56,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1738769684268,4.8865,204.57,204.56,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1738769687073,4.8861,204.59,204.56,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1738769687268,0.03386171,204.61,204.56,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1738769688278,4.8864,204.58,204.56,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1738769690090,4.8865,204.57,204.56,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1738769701195,16.56148657,204.58,204.45,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738769701395,16.56148657,204.53,204.45,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738769701596,4.8885,204.49,204.45,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738769701796,16.56148657,204.57,204.45,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738769701997,16.56148657,204.57,204.44,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738769702188,16.56148657,204.57,204.46,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1738769702393,16.59463788,204.53,204.48,0.03411542]
["bitfinex-derivatives","SOLF0:USTF0",1738769703095,4.8885,204.49,204.48,0.03411542]
["bitfinex-derivatives","SOLF0:USTF0",1738769703499,16.59463788,204.53,204.48,0.03411542]
["bitfinex-derivatives","SOLF0:USTF0",1738769703697,4.8884,204.5,204.48,0.03411542]
["bitfinex-derivatives","SOLF0:USTF0",1738769703994,16.59463788,204.53,204.48,0.03411542]
["bitfinex-derivatives","SOLF0:USTF0",1738769704194,4.8885,204.49,204.48,0.03411542]
["bitfinex-derivatives","SOLF0:USTF0",1738769705001,21.44998657,204.49,204.48,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769705300,21.44998657,204.49,204.29,20.19035207]
["bitfinex-derivatives","SOLF0:USTF0",1738769705301,16.56148657,204.49,204.29,20.19035207]
["bitfinex-derivatives","SOLF0:USTF0",1738769705599,16.56148657,204.5,204.31,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738769705600,16.56148657,204.43,204.31,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738769705901,4.8908,204.4,204.31,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738769706091,4.8908,204.4,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738769706293,4.8911,204.38,204.35,0.0358768]
["bitfinex-derivatives","SOLF0:USTF0",1738769706603,0.03627521,204.39,204.35,0.0358768]
["bitfinex-derivatives","SOLF0:USTF0",1738769707306,0.03627521,204.39,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738769708100,20.78148657,204.51,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738769708803,4.8894,204.46,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738769709002,20.78148657,204.51,204.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1738769709303,4.8901,204.42,204.41,0.03717193]
["bitfinex-derivatives","SOLF0:USTF0",1738769709495,16.56148657,204.43,204.3,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738769709697,16.56148657,204.43,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738769709893,4.891,204.39,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738769710094,16.56148657,204.43,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738769710296,4.8909,204.39,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738769710503,4.8909,204.39,204.3,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738769710706,4.92847675,204.39,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769710905,0.03757675,204.39,204.36,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738769711604,0.03757675,204.39,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738769712705,0.03757675,204.39,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769713202,4.8911,204.38,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769713504,0.03757675,204.39,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769714404,0.03757675,204.39,204.37,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738769715506,0.03757675,204.39,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769716611,16.56148657,204.38,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769716908,0.03757675,204.39,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769717309,4.8914,204.37,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769717709,0.03757675,204.39,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769719311,0.03757675,204.39,204.37,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1738769719613,0.03757675,204.39,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769720501,4.8911,204.38,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769720906,0.03757675,204.39,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769721114,4.8892,204.46,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1738769721308,16.56148657,204.5,204.34,0.03128605]
["bitfinex-derivatives","SOLF0:USTF0",1738769721508,4.8896,204.45,204.4,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738769722108,4.8897,204.44,204.38,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738769722410,4.8897,204.44,204.4,0.03146727]
["bitfinex-derivatives","SOLF0:USTF0",1738769722713,16.56148657,204.5,204.31,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769722908,0.03091679,204.44,204.4,0.03671489]
["bitfinex-derivatives","SOLF0:USTF0",1738769723112,20.76148657,204.54,204.4,0.03671489]
["bitfinex-derivatives","SOLF0:USTF0",1738769723410,16.56148657,204.54,204.35,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769723911,4.8893,204.46,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738769724308,4.9263268,204.46,204.41,4.9252415]
["bitfinex-derivatives","SOLF0:USTF0",1738769724813,4.2,204.57,204.41,0.0349415]
["bitfinex-derivatives","SOLF0:USTF0",1738769725009,4.2,204.57,204.42,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738769725210,96.9225,204.59,204.42,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738769725405,16.56148657,204.6,204.43,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769725610,16.56148657,204.64,204.47,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769726011,0.03722778,204.58,204.53,0.03317709]
["bitfinex-derivatives","SOLF0:USTF0",1738769726309,4.8873,204.54,204.53,0.03317709]
["bitfinex-derivatives","SOLF0:USTF0",1738769727607,16.56148657,204.56,204.42,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738769727812,16.56148657,204.51,204.42,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738769728216,4.8888,204.48,204.42,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738769728714,16.56148657,204.51,204.42,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738769728909,4.8897,204.44,204.43,0.0312619]
["bitfinex-derivatives","SOLF0:USTF0",1738769730113,4.8894,204.45,204.43,0.0312619]
["bitfinex-derivatives","SOLF0:USTF0",1738769730313,0.03454318,204.47,204.43,0.0312619]
["bitfinex-derivatives","SOLF0:USTF0",1738769730712,0.03454318,204.47,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738769732219,4.8895,204.45,204.43,0.0312619]
["bitfinex-derivatives","SOLF0:USTF0",1738769732814,4.8896,204.44,204.43,0.0312619]
["bitfinex-derivatives","SOLF0:USTF0",1738769736320,4.2,204.44,204.33,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738769736623,16.56148657,204.41,204.33,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738769736814,4.892,204.34,204.25,26.95742036]
["bitfinex-derivatives","SOLF0:USTF0",1738769737118,16.56148657,204.41,204.26,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738769737311,4.8909,204.39,204.26,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738769737511,0.03393057,204.36,204.31,0.03151058]
["bitfinex-derivatives","SOLF0:USTF0",1738769738319,0.03393057,204.36,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1738769738619,0.03393057,204.36,204.31,0.03151058]
["bitfinex-derivatives","SOLF0:USTF0",1738769738808,4.2,204.44,204.31,16.59299715]
["bitfinex-derivatives","SOLF0:USTF0",1738769739214,4.2,204.44,204.31,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769739215,4.8903,204.42,204.31,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769739415,4.8903,204.42,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1738769739910,9.0899,204.44,204.39,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738769740210,0.03212053,204.42,204.38,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738769740716,16.77068657,204.54,204.38,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738769740917,16.56148657,204.54,204.38,0.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1738769741221,16.56148657,204.54,204.36,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738769741520,4.8879,204.52,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738769742321,0.03184891,204.52,204.47,0.03541226]
["bitfinex-derivatives","SOLF0:USTF0",1738769742617,0.03184891,204.52,204.48,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738769743216,4.8867,204.57,204.48,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738769743417,4.2,204.6,204.48,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738769744110,16.56148657,204.57,204.48,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738769744511,0.03564521,204.55,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769744714,4.8873,204.54,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769745916,0.03564521,204.55,204.5,4.91949498]
["bitfinex-derivatives","SOLF0:USTF0",1738769747425,0.03564521,204.55,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769748318,0.03564521,204.55,204.51,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738769748621,0.03564521,204.55,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769749017,0.03564521,204.55,204.53,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738769749426,4.92274521,204.55,204.5,4.91929498]
["bitfinex-derivatives","SOLF0:USTF0",1738769750527,4.92274521,204.55,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738769750821,4.8873,204.54,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738769751027,4.8873,204.54,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769751229,4.8873,204.54,204.5,4.91929498]
["bitfinex-derivatives","SOLF0:USTF0",1738769751425,4.8879,204.52,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769752526,0.03564521,204.55,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769753320,0.03564521,204.55,204.52,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738769753522,0.03564521,204.55,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769753727,0.03564521,204.55,204.53,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738769755524,0.03564521,204.55,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769756827,4.8873,204.54,204.5,4.91929498]
["bitfinex-derivatives","SOLF0:USTF0",1738769757032,4.8873,204.54,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769757725,4.8873,204.54,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1738769758031,0.03564521,204.55,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769758032,4.8875,204.53,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769758333,0.03564521,204.55,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769759031,4.888,204.51,204.5,0.03129498]
["bitfinex-derivatives","SOLF0:USTF0",1738769759833,4.888,204.51,204.5,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769761332,4.8895,204.45,204.41,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738769761525,4.8895,204.45,204.41,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738769761731,16.56148657,204.45,204.36,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1738769761932,4.8909,204.39,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1738769762534,4.9235464,204.39,204.34,4.92359768]
["bitfinex-derivatives","SOLF0:USTF0",1738769762934,0.0326464,204.39,204.34,0.03159768]
["bitfinex-derivatives","SOLF0:USTF0",1738769763134,0.0326464,204.39,204.35,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1738769763330,0.0326464,204.39,204.34,0.03159768]
["bitfinex-derivatives","SOLF0:USTF0",1738769763529,0.0326464,204.39,204.37,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1738769763830,0.0326464,204.39,204.34,0.03159768]
["bitfinex-derivatives","SOLF0:USTF0",1738769764133,4.8885,204.49,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738769764329,4.2,204.52,204.35,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769764929,16.56148657,204.6,204.43,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769765138,16.56148657,204.6,204.44,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738769766135,16.56148657,204.56,204.44,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738769766336,0.03088986,204.54,204.5,0.03273555]
["bitfinex-derivatives","SOLF0:USTF0",1738769766531,4.888,204.51,204.5,0.03273555]
["bitfinex-derivatives","SOLF0:USTF0",1738769767528,4.888,204.51,204.5,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769767734,4.8894,204.45,204.36,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738769768042,16.56148657,204.52,204.36,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738769768729,16.56148657,204.48,204.36,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738769768933,4.8899,204.43,204.42,0.03170342]
["bitfinex-derivatives","SOLF0:USTF0",1738769770540,16.56148657,204.44,204.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1738769770842,16.56148657,204.44,204.33,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738769771039,16.56148657,204.44,204.33,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738769771338,16.56148657,204.44,204.33,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738769771741,4.8913,204.37,204.36,0.03464451]
["bitfinex-derivatives","SOLF0:USTF0",1738769772133,0.03325295,204.41,204.23,36.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1738769772134,16.56148657,204.4,204.28,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738769772342,4.8927,204.32,204.28,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738769772539,16.56148657,204.36,204.28,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738769772842,4.8938,204.27,204.24,8.26086829]
["bitfinex-derivatives","SOLF0:USTF0",1738769773232,16.56148657,204.32,204.24,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738769773542,0.03198626,204.28,204.24,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738769773745,0.03198626,204.28,204.23,0.03721573]
["bitfinex-derivatives","SOLF0:USTF0",1738769773939,4.8943,204.25,204.23,0.03721573]
["bitfinex-derivatives","SOLF0:USTF0",1738769774435,4.8941,204.26,204.23,0.03721573]
["bitfinex-derivatives","SOLF0:USTF0",1738769774640,0.03198626,204.28,204.23,0.03721573]
["bitfinex-derivatives","SOLF0:USTF0",1738769774841,16.59347283,204.28,204.23,0.03721573]
["bitfinex-derivatives","SOLF0:USTF0",1738769775044,4.8944,204.24,204.23,0.03721573]
["bitfinex-derivatives","SOLF0:USTF0",1738769775745,4.8956,204.19,204.18,6.76706829]
["bitfinex-derivatives","SOLF0:USTF0",1738769776441,37.32297314,204.2,204.04,6.76706829]
["bitfinex-derivatives","SOLF0:USTF0",1738769776641,16.56148657,204.15,204.07,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738769776843,4.8969,204.14,204.07,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738769777142,4.8969,204.14,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769777337,21.45828657,204.15,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769777936,16.59336771,204.15,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769778142,4.8969,204.14,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769778441,0.03188114,204.15,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769779235,4.8972,204.13,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769779442,0.03188114,204.15,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769779945,4.92858114,204.15,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769780144,0.03188114,204.15,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769781143,4.8971,204.13,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769781646,4.8973,204.12,204.11,0.0375179]
["bitfinex-derivatives","SOLF0:USTF0",1738769782149,16.56148657,204.13,204.03,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738769782844,4.8981,204.09,204.03,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738769783046,16.56148657,204.13,204.03,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738769783243,16.56148657,204.2,204.03,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738769783244,16.56148657,204.09,204.03,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738769783446,0.03165775,204.08,204.04,0.03541946]
["bitfinex-derivatives","SOLF0:USTF0",1738769785049,0.03165775,204.08,204.04,4.93461946]
["bitfinex-derivatives","SOLF0:USTF0",1738769785248,0.03165775,204.08,204.04,0.03541946]
["bitfinex-derivatives","SOLF0:USTF0",1738769785949,4.8988,204.06,204.04,0.03541946]
["bitfinex-derivatives","SOLF0:USTF0",1738769786344,0.03165775,204.08,204.04,0.03541946]
["bitfinex-derivatives","SOLF0:USTF0",1738769786850,16.56148657,204.05,203.93,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738769787045,16.56148657,204.05,203.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738769787345,16.56148657,204.13,203.93,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738769787549,16.56148657,204.13,203.95,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769787748,4.8976,204.11,203.95,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769788049,16.56148657,204.13,203.95,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769788250,0.03421276,204.05,204.01,4.93614626]
["bitfinex-derivatives","SOLF0:USTF0",1738769788551,16.56148657,204.09,203.93,194.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738769789050,4.93517302,204.05,204.01,0.03342508]
["bitfinex-derivatives","SOLF0:USTF0",1738769789350,0.03617302,204.05,204.01,0.03342508]
["bitfinex-derivatives","SOLF0:USTF0",1738769790250,0.03617302,204.05,204.02,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738769790443,0.03617302,204.05,204.01,0.03342508]
["bitfinex-derivatives","SOLF0:USTF0",1738769790840,0.03617302,204.05,204.04,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738769791050,16.56148657,204.13,204.01,0.03342508]
["bitfinex-derivatives","SOLF0:USTF0",1738769791450,21.45858657,204.13,204.08,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738769791652,16.56148657,204.17,203.97,206.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769791849,16.56148657,204.17,204.01,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769792045,4.8966,204.15,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738769792250,4.8966,204.15,204.07,0.03515477]
["bitfinex-derivatives","SOLF0:USTF0",1738769792251,0.03599264,204.11,204.07,0.03515477]
["bitfinex-derivatives","SOLF0:USTF0",1738769792450,0.03599264,204.11,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738769792755,0.03599264,204.11,204.07,0.03515477]
["bitfinex-derivatives","SOLF0:USTF0",1738769793049,0.03599264,204.11,204.08,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1738769793249,16.56148657,204.17,204.07,0.03515477]
["bitfinex-derivatives","SOLF0:USTF0",1738769793452,16.56148657,204.2,204.07,0.03515477]
["bitfinex-derivatives","SOLF0:USTF0",1738769793649,4.8964,204.16,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738769793854,16.56148657,204.2,204.08,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738769794152,21.45708657,204.2,204.16,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738769794449,0.03287536,204.16,204.12,0.03651216]
["bitfinex-derivatives","SOLF0:USTF0",1738769796248,4.8968,204.15,204.12,0.03651216]
["bitfinex-derivatives","SOLF0:USTF0",1738769796453,0.03287536,204.16,204.12,0.03651216]
["bitfinex-derivatives","SOLF0:USTF0",1738769796852,4.8971,204.13,204.12,0.03651216]
["bitfinex-derivatives","SOLF0:USTF0",1738769797052,16.56148657,204.14,204.08,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738769797352,16.56148657,204.14,204.02,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738769797553,16.56148657,204.1,204.03,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738769797747,16.56148657,204.1,203.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738769798049,16.56148657,204.06,203.91,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1738769798246,0.03615816,204.02,203.98,0.03555135]
["bitfinex-derivatives","SOLF0:USTF0",1738769798644,0.03615816,204.02,203.99,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738769798854,0.03615816,204.02,203.98,0.03555135]
["bitfinex-derivatives","SOLF0:USTF0",1738769799055,0.03615816,204.02,204.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738769799854,0.03615816,204.02,203.99,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738769800557,0.03615816,204.02,203.98,0.03555135]
["bitfinex-derivatives","SOLF0:USTF0",1738769801857,0.03615816,204.02,203.99,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769802057,0.03615816,204.02,203.98,0.03555135]
["bitfinex-derivatives","SOLF0:USTF0",1738769802356,4.93585816,204.02,203.98,0.03555135]
["bitfinex-derivatives","SOLF0:USTF0",1738769803161,0.03615816,204.02,203.98,0.03555135]
["bitfinex-derivatives","SOLF0:USTF0",1738769803356,4.2,204.13,203.98,0.03555135]
["bitfinex-derivatives","SOLF0:USTF0",1738769803551,4.2,204.13,204.01,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769803754,4.2,204.21,204.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738769804253,4.2,204.21,204.03,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738769804656,0.03399689,204.14,204.09,0.03195565]
["bitfinex-derivatives","SOLF0:USTF0",1738769805963,4.93089689,204.14,204.1,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738769806162,0.03399689,204.14,204.09,0.03195565]
["bitfinex-derivatives","SOLF0:USTF0",1738769806460,4.93099689,204.14,204.09,4.92975565]
["bitfinex-derivatives","SOLF0:USTF0",1738769806661,0.03399689,204.14,204.09,0.03195565]
["bitfinex-derivatives","SOLF0:USTF0",1738769807060,4.93089689,204.14,204.09,4.92975565]
["bitfinex-derivatives","SOLF0:USTF0",1738769807360,0.03399689,204.14,204.09,4.92975565]
["bitfinex-derivatives","SOLF0:USTF0",1738769807758,4.8971,204.13,204.09,4.92975565]
["bitfinex-derivatives","SOLF0:USTF0",1738769807963,0.03399689,204.14,204.09,0.03195565]
["bitfinex-derivatives","SOLF0:USTF0",1738769808465,4.8978,204.1,204.09,0.03195565]
["bitfinex-derivatives","SOLF0:USTF0",1738769808857,4.8979,204.1,204.03,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738769809159,16.56148657,204.12,204.03,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1738769810164,4.92872926,204.1,204.05,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738769810366,0.03092926,204.1,204.05,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738769812055,4.8985,204.07,204.05,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738769812564,0.03092926,204.1,204.05,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738769812766,4.8987,204.06,204.05,0.03485375]
["bitfinex-derivatives","SOLF0:USTF0",1738769812959,16.56148657,204.08,203.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738769813158,16.56148657,204.04,203.96,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738769813358,16.56148657,204.04,203.94,6.65257416]
["bitfinex-derivatives","SOLF0:USTF0",1738769814165,0.03754956,204.01,203.97,0.03271727]
["bitfinex-derivatives","SOLF0:USTF0",1738769816266,0.03754956,204.01,204.0,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769816870,16.56148657,204.1,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738769817272,4.8987,204.07,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738769817462,16.56148657,204.1,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738769817771,4.8992,204.05,204.0,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738769817971,0.03329378,204.08,204.04,0.03303401]
["bitfinex-derivatives","SOLF0:USTF0",1738769818165,4.8995,204.03,203.98,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738769818668,16.56148657,204.06,203.98,4.93587969]
["bitfinex-derivatives","SOLF0:USTF0",1738769818869,0.03400232,204.03,203.98,4.93587969]
["bitfinex-derivatives","SOLF0:USTF0",1738769819668,4.9,204.01,203.98,0.03527969]
["bitfinex-derivatives","SOLF0:USTF0",1738769819973,16.56148657,204.02,203.98,0.03527969]
["bitfinex-derivatives","SOLF0:USTF0",1738769820171,4.9004,203.99,203.98,0.03527969]
["bitfinex-derivatives","SOLF0:USTF0",1738769820776,4.9005,203.99,203.91,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1738769820970,16.56148657,203.96,203.86,42.50800595]
["bitfinex-derivatives","SOLF0:USTF0",1738769821172,16.56148657,204.0,203.86,42.50800595]
["bitfinex-derivatives","SOLF0:USTF0",1738769821173,16.56148657,203.92,203.86,42.50800595]
["bitfinex-derivatives","SOLF0:USTF0",1738769821367,4.9028,203.9,203.86,42.50800595]
["bitfinex-derivatives","SOLF0:USTF0",1738769821665,16.56148657,203.92,203.86,42.50800595]
["bitfinex-derivatives","SOLF0:USTF0",1738769822169,0.03557479,203.9,203.86,42.54111413]
["bitfinex-derivatives","SOLF0:USTF0",1738769822765,4.93837479,203.9,203.86,42.54111413]
["bitfinex-derivatives","SOLF0:USTF0",1738769823274,0.03557479,203.9,203.86,42.54111413]
["bitfinex-derivatives","SOLF0:USTF0",1738769823774,0.03557479,203.9,203.88,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1738769823970,0.03557479,203.9,203.86,42.54111413]
["bitfinex-derivatives","SOLF0:USTF0",1738769824166,16.56148657,204.0,203.86,42.54111413]
["bitfinex-derivatives","SOLF0:USTF0",1738769824367,16.56148657,204.0,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738769824673,16.56148657,204.0,203.82,18.13808657]
["bitfinex-derivatives","SOLF0:USTF0",1738769824977,63.33074951,204.09,203.86,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769824978,4.8995,204.03,203.86,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769825574,0.03201002,203.97,203.92,0.03492891]
["bitfinex-derivatives","SOLF0:USTF0",1738769826076,16.56148657,204.08,203.92,0.03492891]
["bitfinex-derivatives","SOLF0:USTF0",1738769826465,16.56148657,204.08,203.91,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1738769827271,0.03282745,204.02,203.97,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1738769827471,0.03282745,204.02,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738769827873,0.03282745,204.02,203.99,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769828073,0.03282745,204.02,203.97,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1738769828474,4.9006,203.99,203.97,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1738769828973,4.9007,203.98,203.97,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1738769829474,4.9014,203.96,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738769829668,16.56148657,204.0,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738769830575,4.9009,203.97,203.91,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738769830877,0.03676833,203.97,203.93,0.03279337]
["bitfinex-derivatives","SOLF0:USTF0",1738769831274,0.03676833,203.97,203.96,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738769831674,4.2,204.03,203.93,0.03279337]
["bitfinex-derivatives","SOLF0:USTF0",1738769831877,16.56148657,204.1,203.93,0.03279337]
["bitfinex-derivatives","SOLF0:USTF0",1738769832068,16.56148657,204.1,203.92,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769832779,4.8985,204.08,203.92,16.56148657]
["bitfinex-derivatives","SOLF0:USTF0",1738769832979,0.03499958,204.03,203.99,0.03539388]
["bitfinex-derivatives","SOLF0:USTF0",1738769833481,4.9002,204.0,203.99,0.03539388]
["bitfinex-derivatives","SOLF0:USTF0",1738769834179,4.9014,203.95,203.87,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738769834377,16.56148657,203.97,203.86,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738769834578,4.2,204.0,203.86,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738769834579,27.01391669,203.96,203.86,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738769834779,4.9016,203.95,203.86,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738769834970,27.01391669,203.96,203.86,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738769835172,31.21391669,204.0,203.86,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1738769835371,0.03532955,203.93,203.89,0.0324776]
["bitfinex-derivatives","SOLF0:USTF0",1738769835778,0.03532955,203.93,203.92,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738769836173,0.03532955,203.93,203.89,0.0324776]
["bitfinex-derivatives","SOLF0:USTF0",1738769838478,0.03532955,203.93,203.9,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1738769839078,0.03532955,203.93,203.91,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1738769839275,0.03532955,203.93,203.89,0.0324776]
["bitfinex-derivatives","SOLF0:USTF0",1738769839476,27.01391669,204.04,203.89,0.0324776]
["bitfinex-derivatives","SOLF0:USTF0",1738769839980,27.01391669,204.0,203.87,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738769840180,4.9004,203.99,203.94,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738769840381,27.01391669,204.04,203.87,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738769840676,4.9009,203.98,203.93,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738769840881,0.03417163,203.98,203.93,4.9355867]
["bitfinex-derivatives","SOLF0:USTF0",1738769841083,0.03417163,203.98,203.93,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1738769842375,0.03417163,203.98,203.96,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1738769842776,4.93487163,203.98,203.93,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1738769843482,0.03417163,203.98,203.93,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1738769843684,4.9009,203.97,203.93,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1738769844178,0.03417163,203.98,203.93,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1738769844783,0.03417163,203.98,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738769845286,27.01391669,204.08,203.94,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738769846284,27.01391669,204.03,203.94,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738769846486,27.05100237,204.03,203.99,0.0343616]
["bitfinex-derivatives","SOLF0:USTF0",1738769846986,0.03708568,204.03,203.99,0.0343616]
["bitfinex-derivatives","SOLF0:USTF0",1738769847882,0.03708568,204.03,204.01,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738769848082,0.03708568,204.03,203.99,0.0343616]
["bitfinex-derivatives","SOLF0:USTF0",1738769848687,8.568e-05,204.03,204.02,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738769853894,27.01391669,204.2,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738769854493,4.8961,204.18,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738769854689,16.58458735,204.2,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738769854995,4.92836563,204.18,204.13,4.93250602]
["bitfinex-derivatives","SOLF0:USTF0",1738769855490,0.03226563,204.18,204.14,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738769855686,0.03226563,204.18,204.13,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1738769856195,0.03226563,204.18,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738769856490,0.03226563,204.18,204.13,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1738769856696,4.92836563,204.18,204.13,4.93250602]
["bitfinex-derivatives","SOLF0:USTF0",1738769857199,4.92836563,204.18,204.13,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1738769857401,4.92836563,204.18,204.14,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738769857593,0.03226563,204.18,204.13,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1738769859098,16.58458735,204.16,204.03,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738769859402,16.58458735,204.12,204.03,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738769859996,16.58458735,204.12,204.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738769860202,16.58458735,204.12,204.0,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738769860404,4.8992,204.06,204.05,0.03522763]
["bitfinex-derivatives","SOLF0:USTF0",1738769860799,16.58458735,204.08,203.95,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738769860998,4.9013,203.98,203.94,6.65257416]
["bitfinex-derivatives","SOLF0:USTF0",1738769861502,16.58458735,204.0,203.94,6.65257416]
["bitfinex-derivatives","SOLF0:USTF0",1738769862103,0.03367963,203.99,203.95,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738769862700,4.9016,203.97,203.95,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738769863702,4.9016,203.96,203.95,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738769866505,4.9014,203.98,203.95,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738769867203,4.9014,203.97,203.95,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738769867403,0.03367963,203.99,203.95,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738769867703,4.9016,203.97,203.95,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738769868798,4.9016,203.96,203.95,0.03363263]
["bitfinex-derivatives","SOLF0:USTF0",1738769870206,4.9027,203.92,203.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738769870409,4.9027,203.92,203.87,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738769870603,16.58458735,204.0,203.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738769870905,4.9017,203.96,203.91,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738769871105,16.58458735,204.04,203.84,18.06458735]
["bitfinex-derivatives","SOLF0:USTF0",1738769871506,0.03544466,203.96,203.92,0.03496231]
["bitfinex-derivatives","SOLF0:USTF0",1738769871701,0.5208,204.09,203.92,0.03496231]
["bitfinex-derivatives","SOLF0:USTF0",1738769871904,0.5208,204.09,203.92,16.58458735]
["bitfinex-derivatives","SOLF0:USTF0",1738769872107,4.9002,204.03,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738769872300,0.5208,204.09,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738769872709,0.5208,204.09,203.94,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738769873007,4.901,203.99,203.95,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1738769873210,16.58458735,204.01,203.84,206.58458735]
["bitfinex-derivatives","SOLF0:USTF0",1738769873406,0.03462506,203.99,203.95,0.0338007]
["bitfinex-derivatives","SOLF0:USTF0",1738769873608,16.58458735,204.01,203.89,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1738769873808,16.58458735,204.01,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769874007,0.0366662,203.99,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769874909,4.9016,203.96,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769877208,4.2366662,203.99,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769877606,0.0366662,203.99,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769878311,0.0366662,203.99,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738769878510,0.0366662,203.99,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769879513,0.0366662,203.99,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738769879714,0.0366662,203.99,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769879915,4.9012,203.98,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769880312,0.0366662,203.99,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769880613,4.9016,203.96,203.95,0.03297665]
["bitfinex-derivatives","SOLF0:USTF0",1738769880814,4.9016,203.96,203.95,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769882113,0.0366662,203.99,203.95,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769883311,4.9016,203.96,203.95,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769883518,0.0366662,203.99,203.95,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769885309,0.0366662,203.99,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738769885512,0.0366662,203.99,203.95,1.55797665]
["bitfinex-derivatives","SOLF0:USTF0",1738769885713,4.8996,204.05,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738769885921,16.58458735,204.1,203.96,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738769886114,16.58458735,204.1,203.95,1.55797665]
["bitfinex-derivatives","SOLF0:USTF0",1738769886115,16.58458735,204.06,203.95,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738769886418,16.58458735,204.06,203.87,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1738769886722,16.58458735,204.02,203.87,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738769886923,4.902,203.95,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769888622,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769889716,4.9019,203.95,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769890321,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769890621,4.9015,203.97,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769890817,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769892720,0.03121168,203.99,203.95,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738769893218,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769893722,4.9015,203.97,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769893916,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769894116,0.03121168,203.99,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738769894323,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769894720,4.9014,203.98,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769894921,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769895816,0.03121168,203.99,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738769896124,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769898226,0.03121168,203.99,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738769898428,0.03121168,203.99,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769898823,4.18,204.12,203.94,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1738769899330,4.8996,204.05,204.01,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738769899725,56.45633608,204.13,203.92,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738769899929,56.45633608,204.13,203.95,16.58458735]
["bitfinex-derivatives","SOLF0:USTF0",1738769900125,0.03418306,204.03,203.99,0.03430376]
["bitfinex-derivatives","SOLF0:USTF0",1738769900524,4.8991,204.07,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738769900725,4.8991,204.07,203.96,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738769900726,52.27633608,204.13,203.96,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738769900931,0.03717864,204.07,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738769901227,52.27633608,204.13,203.99,16.58458735]
["bitfinex-derivatives","SOLF0:USTF0",1738769901428,0.03682696,204.09,204.05,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738769901628,0.03682696,204.09,204.04,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738769902532,0.03682696,204.09,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738769902731,0.03682696,204.09,204.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738769904627,4.93552696,204.09,204.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738769905333,0.03682696,204.09,204.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738769905734,4.93542696,204.09,204.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738769906531,0.03682696,204.09,204.05,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738769906731,0.03682696,204.09,204.04,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738769906934,16.58458735,204.07,204.04,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738769907231,4.8995,204.05,204.04,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738769907632,16.58458735,204.07,204.04,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738769907831,4.8995,204.05,204.04,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738769908229,4.8995,204.05,204.04,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738769909138,4.8995,204.05,203.9,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738769909139,16.58458735,204.07,203.94,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738769909342,16.58458735,204.03,203.94,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1738769909641,4.9009,204.0,203.9,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738769909827,16.58458735,204.03,203.9,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738769910335,0.03530193,203.99,203.96,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1738769910739,0.03530193,203.99,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738769910938,0.03530193,203.99,203.94,0.03703415]
["bitfinex-derivatives","SOLF0:USTF0",1738769911939,0.03530193,203.99,203.96,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738769912542,0.03530193,203.99,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738769913039,0.03530193,203.99,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738769913243,4.8997,204.05,203.94,0.03703415]
["bitfinex-derivatives","SOLF0:USTF0",1738769913641,4.8993,204.06,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769913843,4.18,204.08,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769914341,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769914844,4.93580311,204.07,204.03,4.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1738769915235,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769916538,4.8993,204.06,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769916743,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769918746,4.8994,204.06,204.03,4.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1738769919242,0.03680311,204.07,204.03,4.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1738769919243,4.93580311,204.07,204.03,4.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1738769919644,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769919845,4.8994,204.06,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769920342,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769920749,0.03680311,204.07,204.03,4.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1738769920948,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769921245,4.93580311,204.07,204.03,4.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1738769921748,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769921949,4.8997,204.05,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769922850,4.93600311,204.07,204.03,4.93653003]
["bitfinex-derivatives","SOLF0:USTF0",1738769923053,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769923854,0.03680311,204.07,204.04,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738769927151,0.03680311,204.07,204.03,0.03663003]
["bitfinex-derivatives","SOLF0:USTF0",1738769927354,0.6198,204.21,204.03,16.62121738]
["bitfinex-derivatives","SOLF0:USTF0",1738769927554,4.7998,204.21,204.04,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738769928555,4.7998,204.21,204.1,4.93242147]
["bitfinex-derivatives","SOLF0:USTF0",1738769928556,0.03760725,204.14,204.1,4.93242147]
["bitfinex-derivatives","SOLF0:USTF0",1738769928754,0.03760725,204.14,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769931251,0.03760725,204.14,204.11,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1738769932151,0.03760725,204.14,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769932357,4.8978,204.12,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769932857,0.03760725,204.14,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769934657,4.898,204.12,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769935255,4.8976,204.13,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769935966,0.03760725,204.14,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769936868,4.898,204.11,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769937962,15.27029605,204.12,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769938466,0.03760725,204.14,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769938663,4.8977,204.13,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769938970,0.03760725,204.14,204.1,0.03432147]
["bitfinex-derivatives","SOLF0:USTF0",1738769939671,10.37249605,204.12,204.04,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738769939871,10.37249605,204.09,204.04,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738769940067,4.8988,204.08,204.04,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738769940273,10.37249605,204.09,203.96,11.91539605]
["bitfinex-derivatives","SOLF0:USTF0",1738769940473,10.37249605,204.06,203.97,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738769940969,0.0341585,204.04,203.99,0.03760414]
["bitfinex-derivatives","SOLF0:USTF0",1738769941872,0.0341585,204.04,204.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1738769943067,4.8987,204.09,204.04,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738769943463,9.0783,204.1,203.97,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738769943667,4.18,204.1,203.97,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738769943874,16.59818824,204.17,204.0,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769944072,4.8976,204.13,204.0,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769944276,0.03630566,204.11,204.09,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738769945374,52.27633608,204.22,204.08,0.03671955]
["bitfinex-derivatives","SOLF0:USTF0",1738769945574,4.8958,204.21,204.15,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738769946470,0.03241873,204.2,204.16,0.03208016]
["bitfinex-derivatives","SOLF0:USTF0",1738769946664,52.27633608,204.26,204.13,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769946871,52.27633608,204.26,204.2,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738769947067,4.895,204.24,204.13,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769947272,52.27633608,204.26,204.13,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769947474,52.27633608,204.26,204.14,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738769947671,4.8958,204.21,204.09,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769947873,0.03598184,204.22,204.18,0.03315689]
["bitfinex-derivatives","SOLF0:USTF0",1738769948073,68.87452432,204.26,204.09,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769948376,4.8961,204.19,204.18,0.0365704]
["bitfinex-derivatives","SOLF0:USTF0",1738769951879,4.8959,204.2,204.18,0.0365704]
["bitfinex-derivatives","SOLF0:USTF0",1738769952482,4.8957,204.21,204.18,0.0365704]
["bitfinex-derivatives","SOLF0:USTF0",1738769952681,0.03501995,204.22,204.18,0.0365704]
["bitfinex-derivatives","SOLF0:USTF0",1738769953576,0.03501995,204.22,204.19,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738769954481,0.03501995,204.22,204.21,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738769954686,4.8944,204.27,204.18,0.0365704]
["bitfinex-derivatives","SOLF0:USTF0",1738769955088,4.8944,204.27,204.22,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1738769955486,4.8935,204.31,204.17,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769955688,52.27633608,204.33,204.21,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769955881,0.03098276,204.26,204.22,1.53587591]
["bitfinex-derivatives","SOLF0:USTF0",1738769956780,0.03098276,204.26,204.23,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738769957485,52.27633608,204.33,204.26,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738769957989,52.27633608,204.33,204.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1738769958586,52.27633608,204.33,204.24,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738769958788,52.27633608,204.33,204.26,0.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1738769958789,0.03165376,204.3,204.26,0.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1738769958990,0.03165376,204.3,204.28,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738769959187,0.03165376,204.3,204.26,0.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1738769960493,4.8937,204.29,204.26,4.92805946]
["bitfinex-derivatives","SOLF0:USTF0",1738769961292,4.8941,204.28,204.26,0.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1738769962588,4.8942,204.27,204.26,0.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1738769963694,16.59818824,204.28,204.18,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738769964392,4.8947,204.25,204.18,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738769964690,16.59818824,204.28,204.18,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1738769964887,4.8954,204.22,204.18,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1738769965086,4.8954,204.22,204.21,0.03415662]
["bitfinex-derivatives","SOLF0:USTF0",1738769966390,4.8954,204.22,204.21,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769967897,4.8978,204.12,204.1,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738769968099,16.59818824,204.18,204.1,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738769968297,16.59818824,204.18,204.05,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738769968689,16.59818824,204.18,204.08,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738769969201,4.8975,204.14,204.11,0.03714309]
["bitfinex-derivatives","SOLF0:USTF0",1738769969396,4.8975,204.14,204.05,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1738769969598,4.8975,204.14,204.1,0.03122197]
["bitfinex-derivatives","SOLF0:USTF0",1738769969795,0.03229193,204.15,204.1,0.03122197]
["bitfinex-derivatives","SOLF0:USTF0",1738769970400,4.92939193,204.15,204.1,4.92922197]
["bitfinex-derivatives","SOLF0:USTF0",1738769970697,0.03229193,204.15,204.1,0.03122197]
["bitfinex-derivatives","SOLF0:USTF0",1738769971702,4.8973,204.14,204.1,0.03122197]
["bitfinex-derivatives","SOLF0:USTF0",1738769972003,0.03229193,204.15,204.1,0.03122197]
["bitfinex-derivatives","SOLF0:USTF0",1738769972699,4.8978,204.13,204.1,0.03122197]
["bitfinex-derivatives","SOLF0:USTF0",1738769972900,0.03229193,204.15,204.1,0.03122197]
["bitfinex-derivatives","SOLF0:USTF0",1738769973203,16.59818824,204.14,204.1,0.03122197]
["bitfinex-derivatives","SOLF0:USTF0",1738769973500,4.16,204.13,204.03,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738769973700,16.59818824,204.1,203.97,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738769974004,16.59818824,204.1,203.97,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738769974005,4.9002,204.02,203.97,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738769974601,4.9005,204.01,203.97,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738769974800,4.9005,204.01,203.97,6.41757349]
["bitfinex-derivatives","SOLF0:USTF0",1738769975198,4.9005,204.01,203.97,1.51617349]
["bitfinex-derivatives","SOLF0:USTF0",1738769975606,4.93592479,204.02,203.97,1.51617349]
["bitfinex-derivatives","SOLF0:USTF0",1738769976001,0.03572479,204.02,203.97,1.51617349]
["bitfinex-derivatives","SOLF0:USTF0",1738769976705,4.899,204.08,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738769976899,20.75818824,204.14,203.97,1.51617349]
["bitfinex-derivatives","SOLF0:USTF0",1738769977203,20.75818824,204.14,203.97,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738769977907,4.8991,204.07,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769978200,0.03411498,204.08,204.03,0.03398076]
["bitfinex-derivatives","SOLF0:USTF0",1738769979103,4.8997,204.04,204.03,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738769979304,16.59818824,204.06,203.94,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738769979504,16.59818824,204.02,203.94,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738769979711,16.59818824,204.02,203.84,6.65257416]
["bitfinex-derivatives","SOLF0:USTF0",1738769980007,16.59818824,204.02,203.84,8.18147416]
["bitfinex-derivatives","SOLF0:USTF0",1738769980611,0.03556634,203.95,203.91,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738769980806,4.9,204.03,203.91,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1738769981108,16.59818824,204.11,203.94,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769981606,16.59818824,204.11,203.91,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1738769981812,4.9,204.03,203.97,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738769982105,0.03123387,204.03,203.99,0.03548577]
["bitfinex-derivatives","SOLF0:USTF0",1738769982305,0.03123387,204.03,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769982809,4.9007,204.0,203.99,0.03548577]
["bitfinex-derivatives","SOLF0:USTF0",1738769983010,0.03123387,204.03,203.99,0.03548577]
["bitfinex-derivatives","SOLF0:USTF0",1738769985001,0.03123387,204.03,204.02,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738769985207,0.03123387,204.03,203.99,0.03548577]
["bitfinex-derivatives","SOLF0:USTF0",1738769985406,0.03123387,204.03,203.99,4.93638577]
["bitfinex-derivatives","SOLF0:USTF0",1738769986107,0.03123387,204.03,203.99,0.03548577]
["bitfinex-derivatives","SOLF0:USTF0",1738769987914,4.8985,204.1,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738769988213,5.0186,204.16,203.97,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769988414,5.0186,204.16,204.01,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769988611,5.0186,204.16,204.02,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738769989005,0.03286888,204.11,204.07,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1738769989810,68.87452432,204.28,204.1,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769990016,73.03452432,204.28,204.1,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769990412,68.87452432,204.28,204.17,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1738769990708,68.87452432,204.28,204.1,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769990916,52.27633608,204.28,204.14,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738769991114,0.03294919,204.25,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769992718,4.8952,204.23,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769993617,0.03294919,204.25,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769994417,4.8949,204.24,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769994715,0.03294919,204.25,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769995721,4.8954,204.23,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769995917,0.03294919,204.25,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769996620,4.8949,204.24,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769996822,0.03294919,204.25,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769997216,4.8952,204.23,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769998025,0.03294919,204.25,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738769998224,0.03294919,204.25,204.2,4.92884556]
["bitfinex-derivatives","SOLF0:USTF0",1738769999724,4.92764919,204.25,204.2,4.92884556]
["bitfinex-derivatives","SOLF0:USTF0",1738769999927,0.03294919,204.25,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738770000621,4.8956,204.21,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738770001120,0.03294919,204.25,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738770002427,4.8956,204.21,204.2,0.03304556]
["bitfinex-derivatives","SOLF0:USTF0",1738770004427,16.59818824,204.24,204.11,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738770004619,16.59818824,204.2,204.11,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738770004824,4.8958,204.21,204.08,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738770005023,0.9509,204.27,204.1,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770005230,16.59818824,204.3,204.1,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770005522,4.8944,204.27,204.22,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738770005727,0.03391459,204.22,204.18,0.03527824]
["bitfinex-derivatives","SOLF0:USTF0",1738770005928,0.03391459,204.22,204.14,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770006127,16.59818824,204.3,204.21,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1738770006322,16.59818824,204.3,204.16,0.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1738770006529,4.8943,204.27,204.19,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1738770006830,0.03479402,204.28,204.21,0.03490381]
["bitfinex-derivatives","SOLF0:USTF0",1738770007023,16.59818824,204.3,204.21,0.03490381]
["bitfinex-derivatives","SOLF0:USTF0",1738770007222,0.03246561,204.27,204.21,0.03490381]
["bitfinex-derivatives","SOLF0:USTF0",1738770007831,0.03246561,204.27,204.23,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738770007832,4.92686561,204.27,204.23,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1738770008129,0.03246561,204.27,204.21,0.03490381]
["bitfinex-derivatives","SOLF0:USTF0",1738770010830,16.59818824,204.26,204.21,0.03490381]
["bitfinex-derivatives","SOLF0:USTF0",1738770011133,4.8954,204.22,204.21,0.03490381]
["bitfinex-derivatives","SOLF0:USTF0",1738770011427,4.8954,204.22,204.21,3.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738770011625,4.8954,204.22,204.09,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738770011626,4.8967,204.17,204.09,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738770011828,16.59818824,204.22,204.09,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738770012729,4.8968,204.17,204.09,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738770013033,4.8968,204.17,204.13,0.03260099]
["bitfinex-derivatives","SOLF0:USTF0",1738770013334,0.03686349,204.18,204.16,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1738770014632,0.03686349,204.18,204.17,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738770015130,0.03686349,204.18,204.13,0.03260099]
["bitfinex-derivatives","SOLF0:USTF0",1738770015632,4.93346349,204.18,204.13,0.03260099]
["bitfinex-derivatives","SOLF0:USTF0",1738770015931,0.03686349,204.18,204.13,4.93010099]
["bitfinex-derivatives","SOLF0:USTF0",1738770016836,4.8968,204.17,204.13,4.93010099]
["bitfinex-derivatives","SOLF0:USTF0",1738770017031,0.03686349,204.18,204.13,0.03260099]
["bitfinex-derivatives","SOLF0:USTF0",1738770017327,4.8973,204.14,204.13,0.03260099]
["bitfinex-derivatives","SOLF0:USTF0",1738770019031,4.899,204.07,203.97,23.2507624]
["bitfinex-derivatives","SOLF0:USTF0",1738770019229,16.59818824,204.14,203.99,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738770020131,4.899,204.08,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770020832,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770021428,4.93229943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770021630,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770021835,4.899,204.08,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770022032,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770022433,0.03369943,204.09,204.07,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738770023338,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770023540,0.03369943,204.09,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738770024136,0.03369943,204.09,204.05,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738770024640,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770025735,4.93219943,204.09,204.05,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738770026038,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770026233,4.899,204.08,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770026439,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770026840,0.03369943,204.09,204.06,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738770027041,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770027341,0.03369943,204.09,204.05,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738770027342,4.93229943,204.09,204.05,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1738770028341,0.03369943,204.09,204.04,0.03643442]
["bitfinex-derivatives","SOLF0:USTF0",1738770028835,16.59818824,204.07,204.04,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770029039,4.8995,204.05,204.04,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770030340,0.03369943,204.09,204.04,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770030941,4.8991,204.07,204.04,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770031144,0.03369943,204.09,204.04,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770031644,4.8995,204.05,204.04,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770033751,0.03369943,204.09,204.04,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770034947,4.8995,204.05,204.04,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770035245,16.59818824,204.07,203.94,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738770036347,0.03276403,204.03,204.0,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738770036946,0.03276403,204.03,203.99,0.03492051]
["bitfinex-derivatives","SOLF0:USTF0",1738770037346,4.9007,204.0,203.99,0.03492051]
["bitfinex-derivatives","SOLF0:USTF0",1738770038245,4.9019,203.95,203.91,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738770038450,20.75818824,204.01,203.87,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738770038645,16.59818824,203.93,203.85,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738770038843,4.9034,203.89,203.85,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738770039046,16.59818824,203.93,203.82,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738770039247,16.59818824,203.89,203.8,6.65257416]
["bitfinex-derivatives","SOLF0:USTF0",1738770039452,16.59818824,203.89,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770039850,0.03745541,203.9,203.85,4.94087082]
["bitfinex-derivatives","SOLF0:USTF0",1738770040052,0.03745541,203.9,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770040853,0.03745541,203.9,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738770041052,0.03745541,203.9,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770041853,0.03745541,203.9,203.86,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738770042050,0.03745541,203.9,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770042450,0.03745541,203.9,203.86,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738770042655,0.03745541,203.9,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770043259,0.03745541,203.9,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738770043556,0.03745541,203.9,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770044361,0.03745541,203.9,203.88,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738770044657,0.03745541,203.9,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770044855,16.59818824,203.97,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770044856,16.59818824,204.01,203.85,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738770045258,16.59818824,204.01,203.94,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1738770046057,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770046460,0.03720049,204.0,203.95,4.9357508]
["bitfinex-derivatives","SOLF0:USTF0",1738770047256,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770047763,4.9011,203.99,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770048263,4.9012,203.98,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770048757,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770049061,0.03720049,204.0,203.95,4.9357508]
["bitfinex-derivatives","SOLF0:USTF0",1738770049762,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770049963,4.9009,203.99,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770050465,4.9014,203.98,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770050660,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770051566,4.9016,203.96,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770056362,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770057160,4.9011,203.99,203.95,4.9359508]
["bitfinex-derivatives","SOLF0:USTF0",1738770057365,0.03720049,204.0,203.95,4.9359508]
["bitfinex-derivatives","SOLF0:USTF0",1738770057568,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770058368,0.03720049,204.0,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738770059067,0.03720049,204.0,203.97,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738770060975,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770062078,4.9016,203.96,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770063272,0.03720049,204.0,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770064078,4.9016,203.96,203.95,0.0340508]
["bitfinex-derivatives","SOLF0:USTF0",1738770064577,4.16,203.96,203.76,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770064772,4.16,203.96,203.84,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738770064773,16.59818824,203.92,203.84,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738770065071,16.59818824,203.92,203.84,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738770065273,4.9033,203.9,203.84,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738770065772,16.59818824,203.92,203.85,4.94080293]
["bitfinex-derivatives","SOLF0:USTF0",1738770065773,0.03375215,203.89,203.85,4.94080293]
["bitfinex-derivatives","SOLF0:USTF0",1738770065974,0.03375215,203.89,203.85,0.03650293]
["bitfinex-derivatives","SOLF0:USTF0",1738770066374,20.75818824,203.96,203.85,0.03650293]
["bitfinex-derivatives","SOLF0:USTF0",1738770066375,4.16,203.96,203.85,0.03650293]
["bitfinex-derivatives","SOLF0:USTF0",1738770066675,20.75818824,204.04,203.85,1.61950293]
["bitfinex-derivatives","SOLF0:USTF0",1738770066875,4.9012,203.98,203.85,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738770067076,20.75818824,204.04,203.85,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738770067378,16.59818824,204.04,203.88,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770067578,1.0318,204.09,203.85,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1738770067579,0.03268565,203.97,203.92,16.63190249]
["bitfinex-derivatives","SOLF0:USTF0",1738770067878,16.59818824,204.08,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738770068077,4.9002,204.03,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738770068971,0.03564289,204.02,203.98,0.03730543]
["bitfinex-derivatives","SOLF0:USTF0",1738770071067,0.03564289,204.02,203.98,4.93840543]
["bitfinex-derivatives","SOLF0:USTF0",1738770071778,4.9009,203.99,203.98,0.03730543]
["bitfinex-derivatives","SOLF0:USTF0",1738770071975,16.59818824,204.0,203.85,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738770072183,16.59818824,203.96,203.85,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738770072878,16.59818824,203.96,203.86,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738770073074,0.03638269,203.93,203.88,0.03752949]
["bitfinex-derivatives","SOLF0:USTF0",1738770074172,4.901,203.99,203.88,0.03752949]
["bitfinex-derivatives","SOLF0:USTF0",1738770074376,16.59818824,204.04,203.88,16.63571773]
["bitfinex-derivatives","SOLF0:USTF0",1738770074578,4.16,204.07,203.88,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770074776,4.16,204.07,203.92,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770075081,16.59818824,204.08,203.92,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770075579,0.03574349,204.02,203.98,0.03153346]
["bitfinex-derivatives","SOLF0:USTF0",1738770075775,4.8989,204.08,204.04,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738770076076,52.27633608,204.09,203.99,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738770076380,52.27633608,204.09,204.07,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1738770076570,52.27633608,204.09,203.99,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738770076769,16.59818824,204.16,203.99,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738770076974,0.03266618,204.06,204.02,0.03317518]
["bitfinex-derivatives","SOLF0:USTF0",1738770077277,16.59818824,204.16,203.99,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738770077579,16.59818824,204.16,204.04,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738770077878,16.59818824,204.16,203.99,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738770078078,4.8984,204.1,204.04,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738770078281,4.92968891,204.1,204.05,0.03432374]
["bitfinex-derivatives","SOLF0:USTF0",1738770079380,0.03128891,204.1,204.05,0.03432374]
["bitfinex-derivatives","SOLF0:USTF0",1738770079883,0.03128891,204.1,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770080777,0.03128891,204.1,204.05,0.03432374]
["bitfinex-derivatives","SOLF0:USTF0",1738770080778,16.59818824,204.2,204.09,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738770080972,4.8963,204.19,204.1,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1738770081172,16.59818824,204.24,204.1,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1738770081377,16.59818824,204.24,204.15,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1738770081779,16.59818824,204.24,204.11,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738770081976,16.59818824,204.24,204.16,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738770082182,0.03470908,204.22,204.17,0.03281618]
["bitfinex-derivatives","SOLF0:USTF0",1738770084281,4.8959,204.2,204.17,0.03281618]
["bitfinex-derivatives","SOLF0:USTF0",1738770084782,4.8964,204.18,204.17,0.03281618]
["bitfinex-derivatives","SOLF0:USTF0",1738770087779,4.8964,204.18,204.06,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738770088077,16.59818824,204.15,204.05,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738770088283,16.59818824,204.11,203.99,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738770088584,16.59818824,204.07,203.99,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738770088976,4.8998,204.04,204.01,0.03141241]
["bitfinex-derivatives","SOLF0:USTF0",1738770089181,0.03369883,204.05,204.01,0.03141241]
["bitfinex-derivatives","SOLF0:USTF0",1738770089582,4.8999,204.04,204.01,0.03141241]
["bitfinex-derivatives","SOLF0:USTF0",1738770089779,0.03369883,204.05,204.01,0.03141241]
["bitfinex-derivatives","SOLF0:USTF0",1738770089980,16.59818824,204.03,204.01,0.03141241]
["bitfinex-derivatives","SOLF0:USTF0",1738770090186,16.59818824,204.03,203.93,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738770090486,16.59818824,204.03,203.93,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738770091387,0.03275061,204.0,203.96,0.03583726]
["bitfinex-derivatives","SOLF0:USTF0",1738770091888,9.0392,204.07,204.01,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738770092082,4.14,204.07,203.97,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738770092387,16.59818824,204.11,203.97,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738770093090,4.8992,204.06,204.01,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1738770093293,4.93262305,204.06,204.02,0.03562164]
["bitfinex-derivatives","SOLF0:USTF0",1738770093492,0.03342305,204.06,204.02,0.03562164]
["bitfinex-derivatives","SOLF0:USTF0",1738770094393,16.59818824,204.03,204.02,0.03562164]
["bitfinex-derivatives","SOLF0:USTF0",1738770094586,16.59818824,204.03,203.93,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738770095789,4.93423818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770096486,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770097394,0.03353818,204.0,203.97,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738770097588,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770098091,0.03353818,204.0,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738770099597,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770099788,4.9014,203.97,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770101399,4.901,203.99,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770101897,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770102098,4.9014,203.97,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770102298,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770102495,4.9011,203.99,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770102696,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770103196,4.9012,203.98,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770103994,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770104794,4.93423818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770104996,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770105497,4.9012,203.99,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770105696,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770106296,4.93423818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770106797,4.901,203.99,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770107200,0.03353818,204.0,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770107400,4.9012,203.98,203.96,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1738770107697,0.03353818,204.0,203.86,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738770107901,16.59818824,203.93,203.8,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738770108098,16.59818824,203.89,203.78,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738770108997,0.0340492,203.86,203.81,0.03487122]
["bitfinex-derivatives","SOLF0:USTF0",1738770109800,0.0340492,203.86,203.81,4.94007122]
["bitfinex-derivatives","SOLF0:USTF0",1738770110195,0.0340492,203.86,203.82,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1738770111298,0.0340492,203.86,203.81,0.03487122]
["bitfinex-derivatives","SOLF0:USTF0",1738770113704,0.0340492,203.86,203.85,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738770114106,0.0340492,203.86,203.81,0.03487122]
["bitfinex-derivatives","SOLF0:USTF0",1738770115900,0.0340492,203.86,203.82,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738770116103,0.0340492,203.86,203.81,0.03487122]
["bitfinex-derivatives","SOLF0:USTF0",1738770116802,0.0340492,203.86,203.85,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738770117307,0.0340492,203.86,203.81,0.03487122]
["bitfinex-derivatives","SOLF0:USTF0",1738770117308,17.72928824,203.98,203.81,0.03487122]
["bitfinex-derivatives","SOLF0:USTF0",1738770117498,16.59818824,203.98,203.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738770117704,16.59818824,203.98,203.83,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770118501,0.03406523,203.93,203.9,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1738770118808,0.03406523,203.93,203.88,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738770119710,0.03406523,203.93,203.89,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738770119902,4.9029,203.91,203.88,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738770120407,4.9033,203.89,203.88,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738770121205,4.9026,203.92,203.88,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738770121402,0.03406523,203.93,203.88,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738770121811,4.93666523,203.93,203.88,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738770122316,0.03406523,203.93,203.88,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738770122712,16.59818824,204.03,203.88,0.03215336]
["bitfinex-derivatives","SOLF0:USTF0",1738770122907,16.59818824,204.08,203.88,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770123120,16.59818824,204.08,203.92,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770123614,4.8994,204.06,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738770123918,0.03313373,204.06,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770126523,0.03313373,204.06,204.03,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738770126817,0.03313373,204.06,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770127212,16.59818824,204.04,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770127416,4.9,204.03,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770127612,16.59818824,204.04,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770127813,0.03313373,204.06,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770128020,16.59818824,204.04,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770128622,4.9002,204.02,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770129121,4.9,204.03,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770129421,16.59818824,204.04,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770129923,21.49788824,204.04,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770130128,16.59818824,204.04,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770130623,4.9002,204.02,204.01,0.03166036]
["bitfinex-derivatives","SOLF0:USTF0",1738770133027,16.59818824,204.04,203.9,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738770133220,4.17313373,204.06,203.9,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738770133221,16.59818824,203.99,203.9,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738770133527,4.9019,203.96,203.9,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738770133825,16.59818824,203.99,203.89,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1738770134026,4.9031,203.9,203.81,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738770134222,4.9031,203.9,203.81,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738770134423,4.9031,203.9,203.83,0.03222493]
["bitfinex-derivatives","SOLF0:USTF0",1738770134624,0.03642904,203.88,203.86,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738770134927,16.59818824,203.95,203.86,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738770135125,0.03298505,203.89,203.86,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738770135321,0.03298505,203.89,203.87,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738770135621,0.03298505,203.89,203.85,0.03209335]
["bitfinex-derivatives","SOLF0:USTF0",1738770135821,0.03298505,203.89,203.88,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1738770136924,4.9017,203.96,203.85,0.03209335]
["bitfinex-derivatives","SOLF0:USTF0",1738770137226,4.9007,204.0,203.88,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770137426,0.96,204.05,203.88,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770137629,4.14,204.06,203.88,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770137822,4.9002,204.02,203.88,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770138026,4.14,204.06,203.88,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770138327,4.14,204.06,203.93,0.03512926]
["bitfinex-derivatives","SOLF0:USTF0",1738770138629,0.0321616,203.99,203.98,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738770138924,16.59818824,204.07,203.97,0.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1738770139123,0.0355977,204.01,203.97,0.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1738770139326,0.0355977,204.01,203.93,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738770139526,0.0355977,204.01,204.0,4.93557111]
["bitfinex-derivatives","SOLF0:USTF0",1738770139721,0.0355977,204.01,204.0,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1738770140632,0.0355977,204.01,203.98,0.03651544]
["bitfinex-derivatives","SOLF0:USTF0",1738770140926,0.0355977,204.01,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738770141124,0.0355977,204.01,203.98,0.03651544]
["bitfinex-derivatives","SOLF0:USTF0",1738770142734,4.9009,203.99,203.98,0.03651544]
["bitfinex-derivatives","SOLF0:USTF0",1738770143729,0.0355977,204.01,203.92,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738770143925,16.59818824,204.03,203.92,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738770144333,4.9014,203.98,203.93,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1738770144533,16.59818824,203.99,203.84,19.72858824]
["bitfinex-derivatives","SOLF0:USTF0",1738770144933,4.9024,203.93,203.89,0.0316835]
["bitfinex-derivatives","SOLF0:USTF0",1738770145135,0.03529684,203.94,203.89,0.0316835]
["bitfinex-derivatives","SOLF0:USTF0",1738770145430,4.9031,203.91,203.89,0.0316835]
["bitfinex-derivatives","SOLF0:USTF0",1738770145821,4.9031,203.91,203.8,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770145822,16.59818824,203.92,203.77,27.07988196]
["bitfinex-derivatives","SOLF0:USTF0",1738770146026,16.59818824,203.92,203.78,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738770146928,0.03261253,203.87,203.83,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1738770147734,4.93641253,203.87,203.83,4.94049356]
["bitfinex-derivatives","SOLF0:USTF0",1738770148335,0.03261253,203.87,203.83,4.94049356]
["bitfinex-derivatives","SOLF0:USTF0",1738770148634,0.03261253,203.87,203.84,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1738770149135,4.93651253,203.87,203.83,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1738770149636,0.03261253,203.87,203.83,4.94029356]
["bitfinex-derivatives","SOLF0:USTF0",1738770150035,0.03261253,203.87,203.83,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1738770150926,4.93651253,203.87,203.83,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1738770151125,0.03261253,203.87,203.83,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1738770151734,0.03261253,203.87,203.84,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738770152634,0.03261253,203.87,203.83,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1738770152833,0.03261253,203.87,203.85,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1738770153041,0.03261253,203.87,203.83,0.03579356]
["bitfinex-derivatives","SOLF0:USTF0",1738770154433,16.59818824,204.03,203.84,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770154639,70.59460373,204.07,203.89,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770154937,70.59460373,204.07,203.9,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738770155134,4.9002,204.02,203.95,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738770155334,70.59460373,204.07,203.9,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738770155638,0.03222611,204.01,203.96,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1738770156940,0.03222611,204.01,203.98,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738770159137,0.03222611,204.01,203.96,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1738770159638,0.03222611,204.01,204.0,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1738770161836,16.59818824,204.15,203.97,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770162432,16.59818824,204.15,204.03,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738770162635,16.59818824,204.15,203.97,16.59818824]
["bitfinex-derivatives","SOLF0:USTF0",1738770163136,0.0344434,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770163543,0.0344434,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770164344,0.0344434,204.08,204.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738770164947,0.0344434,204.08,204.06,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770165543,0.0344434,204.08,204.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738770165737,0.0344434,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770166240,0.0344434,204.08,204.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738770166445,0.0344434,204.08,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738770168747,0.0344434,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770170241,0.0344434,204.08,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738770171552,0.0344434,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770171758,0.0344434,204.08,204.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738770172349,0.0344434,204.08,204.06,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738770173254,0.0344434,204.08,204.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738770173454,0.0344434,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770176955,0.0344434,204.08,204.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1738770177257,0.0344434,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770177447,10.4047882,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770178852,0.0344434,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770180656,4.8995,204.06,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770181155,0.0344434,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770181357,0.0344434,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770181747,0.0344434,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770181947,0.0344434,204.08,204.06,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1738770182155,0.0344434,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770182351,0.0344434,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770186559,0.0344434,204.08,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738770187556,0.0344434,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770187756,10.4047882,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770188049,4.8995,204.05,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770188457,10.4047882,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770188656,4.9332434,204.08,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738770189554,0.0344434,204.08,204.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1738770190560,0.0344434,204.08,204.06,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770191259,0.0344434,204.08,204.07,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1738770192763,0.0344434,204.08,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738770193465,4.9332434,204.08,204.05,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738770193864,0.0344434,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770194066,4.8992,204.07,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770194468,10.4047882,204.08,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770194671,4.8995,204.05,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770194970,15.2698448,204.05,204.04,0.0348745]
["bitfinex-derivatives","SOLF0:USTF0",1738770197271,4.9004,204.02,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738770197572,10.3703448,204.05,203.95,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1738770197974,4.9004,204.02,203.97,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738770198476,4.9006,204.01,203.97,4.93789634]
["bitfinex-derivatives","SOLF0:USTF0",1738770198674,0.03131158,204.02,203.97,0.03649634]
["bitfinex-derivatives","SOLF0:USTF0",1738770198675,10.40165638,204.02,203.97,0.03649634]
["bitfinex-derivatives","SOLF0:USTF0",1738770199077,10.3703448,203.99,203.97,0.03649634]
["bitfinex-derivatives","SOLF0:USTF0",1738770199277,4.9012,203.98,203.97,0.03649634]
["bitfinex-derivatives","SOLF0:USTF0",1738770200677,10.40165638,204.02,203.97,0.03649634]
["bitfinex-derivatives","SOLF0:USTF0",1738770201175,0.03131158,204.02,203.97,0.03649634]
["bitfinex-derivatives","SOLF0:USTF0",1738770201477,0.03131158,204.02,203.98,10.3703448]
["bitfinex-derivatives","SOLF0:USTF0",1738770201676,0.03131158,204.02,203.98,11.8910448]
["bitfinex-derivatives","SOLF0:USTF0",1738770202078,0.03131158,204.02,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738770203078,0.03131158,204.02,203.98,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738770203079,0.03131158,204.02,204.0,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1738770203272,0.03131158,204.02,203.98,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738770203675,0.03131158,204.02,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738770204081,0.03131158,204.02,203.98,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738770204481,0.03131158,204.02,204.01,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738770205378,4.899,204.08,204.04,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738770206078,10.3703448,204.11,203.98,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1738770206283,4.8985,204.1,204.06,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738770206580,0.035658,204.1,204.06,0.03699845]
["bitfinex-derivatives","SOLF0:USTF0",1738770206972,4.8987,204.09,204.06,0.03699845]
["bitfinex-derivatives","SOLF0:USTF0",1738770207379,0.035658,204.1,204.06,0.03699845]
["bitfinex-derivatives","SOLF0:USTF0",1738770207777,4.8986,204.09,204.06,0.03699845]
["bitfinex-derivatives","SOLF0:USTF0",1738770209586,10.3703448,204.07,203.96,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738770209784,10.3703448,204.02,203.96,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738770209981,10.3703448,204.05,203.96,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738770210989,10.3703448,204.05,203.98,4.93810348]
["bitfinex-derivatives","SOLF0:USTF0",1738770210990,4.9006,204.01,203.98,4.93810348]
["bitfinex-derivatives","SOLF0:USTF0",1738770211184,4.9006,204.01,203.98,0.03690348]
["bitfinex-derivatives","SOLF0:USTF0",1738770212282,4.9003,204.02,203.98,0.03690348]
["bitfinex-derivatives","SOLF0:USTF0",1738770212888,0.03413662,204.03,203.98,0.03690348]
["bitfinex-derivatives","SOLF0:USTF0",1738770213392,4.9002,204.02,203.99,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738770213887,4.9002,204.02,203.98,0.03690348]
["bitfinex-derivatives","SOLF0:USTF0",1738770214092,4.9009,203.99,203.98,0.03690348]
["bitfinex-derivatives","SOLF0:USTF0",1738770214492,15.2712448,203.99,203.98,0.03690348]
["bitfinex-derivatives","SOLF0:USTF0",1738770214790,15.2712448,203.99,203.91,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738770214983,10.3703448,203.96,203.88,6.76997049]
["bitfinex-derivatives","SOLF0:USTF0",1738770215185,10.3703448,203.93,203.88,6.76997049]
["bitfinex-derivatives","SOLF0:USTF0",1738770215693,4.903,203.91,203.88,6.76997049]
["bitfinex-derivatives","SOLF0:USTF0",1738770215885,10.3703448,203.9,203.88,6.76997049]
["bitfinex-derivatives","SOLF0:USTF0",1738770216085,4.9033,203.89,203.88,6.76997049]
["bitfinex-derivatives","SOLF0:USTF0",1738770217990,10.3703448,203.9,203.87,20.3450128]
["bitfinex-derivatives","SOLF0:USTF0",1738770218294,10.3703448,203.9,203.86,69.99082387]
["bitfinex-derivatives","SOLF0:USTF0",1738770218587,4.904,203.86,203.81,165.78271609]
["bitfinex-derivatives","SOLF0:USTF0",1738770218788,10.3703448,203.87,203.81,165.78271609]
["bitfinex-derivatives","SOLF0:USTF0",1738770219392,10.3703448,203.87,203.83,132.66122499]
["bitfinex-derivatives","SOLF0:USTF0",1738770219892,4.9043,203.85,203.83,132.66122499]
["bitfinex-derivatives","SOLF0:USTF0",1738770220493,4.9043,203.85,203.84,54.84891486]
["bitfinex-derivatives","SOLF0:USTF0",1738770220892,4.9043,203.85,203.83,132.66122499]
["bitfinex-derivatives","SOLF0:USTF0",1738770220893,10.3703448,203.87,203.83,90.40433269]
["bitfinex-derivatives","SOLF0:USTF0",1738770221090,15.2748448,203.84,203.83,90.40433269]
["bitfinex-derivatives","SOLF0:USTF0",1738770222797,15.2748448,203.84,203.83,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770225497,15.2748448,203.84,203.76,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738770225498,4.9062,203.78,203.73,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1738770225695,14.4903448,203.9,203.72,97.20054875]
["bitfinex-derivatives","SOLF0:USTF0",1738770225696,10.3703448,203.79,203.72,97.20054875]
["bitfinex-derivatives","SOLF0:USTF0",1738770225896,10.3703448,203.76,203.72,97.20054875]
["bitfinex-derivatives","SOLF0:USTF0",1738770226095,4.9067,203.75,203.72,97.20054875]
["bitfinex-derivatives","SOLF0:USTF0",1738770226293,10.3703448,203.79,203.7,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738770226694,0.03238722,203.77,203.72,0.03403345]
["bitfinex-derivatives","SOLF0:USTF0",1738770227799,4.93878722,203.77,203.72,4.94123345]
["bitfinex-derivatives","SOLF0:USTF0",1738770228698,4.9065,203.76,203.72,4.94123345]
["bitfinex-derivatives","SOLF0:USTF0",1738770229098,0.03238722,203.77,203.72,4.94123345]
["bitfinex-derivatives","SOLF0:USTF0",1738770229298,0.03238722,203.77,203.72,0.03403345]
["bitfinex-derivatives","SOLF0:USTF0",1738770229702,0.03238722,203.77,203.73,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738770229896,0.03238722,203.77,203.72,0.03403345]
["bitfinex-derivatives","SOLF0:USTF0",1738770230302,0.03238722,203.77,203.76,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738770231203,53.99641549,203.83,203.73,10.3703448]
["bitfinex-derivatives","SOLF0:USTF0",1738770231401,53.99641549,203.83,203.78,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1738770231997,53.99641549,203.83,203.73,10.3703448]
["bitfinex-derivatives","SOLF0:USTF0",1738770232199,4.9052,203.82,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738770232396,0.03763611,203.8,203.77,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1738770234100,0.03763611,203.8,203.76,0.03327241]
["bitfinex-derivatives","SOLF0:USTF0",1738770234305,4.9062,203.77,203.76,0.03327241]
["bitfinex-derivatives","SOLF0:USTF0",1738770235600,4.9062,203.77,203.72,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1738770235909,10.3703448,203.82,203.7,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738770236105,10.3703448,203.75,203.7,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738770236607,4.9072,203.73,203.7,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1738770236807,4.9072,203.73,203.7,1.52544328]
["bitfinex-derivatives","SOLF0:USTF0",1738770239813,4.9072,203.73,203.7,0.03394328]
["bitfinex-derivatives","SOLF0:USTF0",1738770240210,4.9077,203.71,203.7,0.03394328]
["bitfinex-derivatives","SOLF0:USTF0",1738770241304,10.3703448,203.65,203.48,10.3703448]
["bitfinex-derivatives","SOLF0:USTF0",1738770241508,10.3703448,203.65,203.49,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738770241509,10.3703448,203.6,203.49,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1738770241712,10.3703448,203.6,203.5,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738770242508,0.03764109,203.57,203.53,0.03250519]
["bitfinex-derivatives","SOLF0:USTF0",1738770243016,10.40798589,203.57,203.53,0.03250519]
["bitfinex-derivatives","SOLF0:USTF0",1738770243915,10.3703448,203.54,203.53,0.03250519]
["bitfinex-derivatives","SOLF0:USTF0",1738770244118,4.9124,203.52,203.46,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738770244307,10.3703448,203.5,203.46,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738770244508,10.3703448,203.5,203.43,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738770244918,16.69337091,203.53,203.43,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738770245211,0.03515958,203.5,203.46,0.03372963]
["bitfinex-derivatives","SOLF0:USTF0",1738770245415,16.69337091,203.49,203.3,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770245617,16.69337091,203.45,203.31,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738770245914,4.9143,203.44,203.31,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738770246311,4.9142,203.44,203.38,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738770246518,16.69337091,203.45,203.31,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738770246815,0.03209925,203.43,203.39,0.03289595]
["bitfinex-derivatives","SOLF0:USTF0",1738770247316,16.69337091,203.5,203.39,0.03289595]
["bitfinex-derivatives","SOLF0:USTF0",1738770247614,53.99641549,203.51,203.39,0.03289595]
["bitfinex-derivatives","SOLF0:USTF0",1738770248009,53.99641549,203.51,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738770248209,53.99641549,203.51,203.4,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738770248517,53.99641549,203.51,203.44,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1738770248706,53.99641549,203.51,203.43,0.03293573]
["bitfinex-derivatives","SOLF0:USTF0",1738770248907,53.99641549,203.47,203.41,1.51480413]
["bitfinex-derivatives","SOLF0:USTF0",1738770249113,49.17881549,203.47,203.41,1.51480413]
["bitfinex-derivatives","SOLF0:USTF0",1738770249514,34.98363726,203.5,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738770249816,34.98363726,203.5,203.41,1.51480413]
["bitfinex-derivatives","SOLF0:USTF0",1738770250116,34.98363726,203.5,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738770250416,34.94928861,203.5,203.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738770250717,34.94928861,203.5,203.47,0.03169261]
["bitfinex-derivatives","SOLF0:USTF0",1738770251119,34.94928861,203.5,203.37,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770251315,34.94928861,203.5,203.46,0.03204298]
["bitfinex-derivatives","SOLF0:USTF0",1738770251509,80.99462324,203.51,203.37,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770251713,0.03652905,203.5,203.46,4.9470397]
["bitfinex-derivatives","SOLF0:USTF0",1738770251912,0.03652905,203.5,203.46,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738770252314,0.03652905,203.5,203.49,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1738770252513,0.03652905,203.5,203.46,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738770253212,2.905e-05,203.5,203.46,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738770253717,82.47725766,203.52,203.46,0.0334397]
["bitfinex-derivatives","SOLF0:USTF0",1738770253915,80.1275409,203.52,203.41,16.68929644]
["bitfinex-derivatives","SOLF0:USTF0",1738770254218,65.4648409,203.52,203.45,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770254420,64.6201409,203.52,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738770254617,36.6826409,203.52,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738770254814,10.6283409,203.52,203.51,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1738770255120,162.38511348,203.55,203.45,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770255121,0.03165072,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770255513,0.03165072,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738770256814,0.03165072,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770257125,16.72502163,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770257915,4.9125,203.51,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770258524,4.9121,203.53,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770258722,0.03165072,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770259224,4.94365072,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770259518,0.03165072,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770259723,0.03165072,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738770261618,0.03165072,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770262724,0.03165072,203.54,203.51,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738770265126,0.03165072,203.54,203.52,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738770265423,0.03165072,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770267528,5.072e-05,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770267929,5.072e-05,203.54,203.53,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1738770269229,5.072e-05,203.54,203.51,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738770269632,5.072e-05,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770270926,4.9123,203.52,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770271230,5.072e-05,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770271729,4.9122,203.53,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770272130,5.072e-05,203.54,203.5,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738770272330,5.072e-05,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770272826,5.072e-05,203.54,203.51,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1738770273020,5.072e-05,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770273222,4.9125,203.52,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770273423,5.072e-05,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770274030,4.9124,203.52,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770274232,5.072e-05,203.54,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770274432,1.4696,203.53,203.49,0.03529222]
["bitfinex-derivatives","SOLF0:USTF0",1738770274731,16.69337091,203.52,203.33,26.52707091]
["bitfinex-derivatives","SOLF0:USTF0",1738770274933,16.69337091,203.48,203.29,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770275136,4.9147,203.42,203.36,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738770275338,4.9147,203.42,203.29,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770275733,4.9144,203.43,203.38,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738770276233,4.95012754,203.43,203.38,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1738770276430,4.95012754,203.43,203.38,4.95124803]
["bitfinex-derivatives","SOLF0:USTF0",1738770276937,4.9147,203.42,203.38,0.03574803]
["bitfinex-derivatives","SOLF0:USTF0",1738770277632,0.03572754,203.43,203.38,0.03574803]
["bitfinex-derivatives","SOLF0:USTF0",1738770278028,4.9148,203.42,203.38,0.03574803]
["bitfinex-derivatives","SOLF0:USTF0",1738770278237,0.03572754,203.43,203.38,0.03574803]
["bitfinex-derivatives","SOLF0:USTF0",1738770279432,4.9153,203.4,203.38,0.03574803]
["bitfinex-derivatives","SOLF0:USTF0",1738770279633,4.9153,203.4,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738770279837,4.9153,203.4,203.25,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770280034,16.69337091,203.44,203.25,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770280035,4.9149,203.42,203.36,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1738770280239,16.69337091,203.44,203.25,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770280546,4.9152,203.4,203.25,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770280744,4.9152,203.4,203.32,0.03202332]
["bitfinex-derivatives","SOLF0:USTF0",1738770280745,0.03773255,203.37,203.32,0.03202332]
["bitfinex-derivatives","SOLF0:USTF0",1738770281443,0.03773255,203.37,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738770282246,0.03773255,203.37,203.34,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738770283146,0.03773255,203.37,203.32,0.03202332]
["bitfinex-derivatives","SOLF0:USTF0",1738770283946,4.95363255,203.37,203.32,4.94892332]
["bitfinex-derivatives","SOLF0:USTF0",1738770284142,4.95363255,203.37,203.32,0.03202332]
["bitfinex-derivatives","SOLF0:USTF0",1738770284348,0.03773255,203.37,203.33,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738770284536,0.03773255,203.37,203.32,0.03202332]
["bitfinex-derivatives","SOLF0:USTF0",1738770285441,0.03773255,203.37,203.21,0.073]
["bitfinex-derivatives","SOLF0:USTF0",1738770285643,2.9688,203.38,203.21,0.073]
["bitfinex-derivatives","SOLF0:USTF0",1738770285840,2.9688,203.38,203.3,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1738770286245,4.9166,203.34,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738770286641,4.95224972,203.34,203.29,4.949466]
["bitfinex-derivatives","SOLF0:USTF0",1738770287246,4.95224972,203.34,203.29,0.131066]
["bitfinex-derivatives","SOLF0:USTF0",1738770287452,4.95224972,203.34,203.29,0.031666]
["bitfinex-derivatives","SOLF0:USTF0",1738770288150,0.03564972,203.34,203.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738770288350,16.69337091,203.32,203.16,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770288941,4.9173,203.31,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738770289143,0.03541115,203.26,203.22,0.03318874]
["bitfinex-derivatives","SOLF0:USTF0",1738770289448,4.9169,203.33,203.28,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1738770289854,0.03577412,203.33,203.2,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770290054,0.03577412,203.33,203.28,0.03362238]
["bitfinex-derivatives","SOLF0:USTF0",1738770290256,2.9688,203.38,203.28,0.03362238]
["bitfinex-derivatives","SOLF0:USTF0",1738770290455,2.9688,203.38,203.28,4.95162238]
["bitfinex-derivatives","SOLF0:USTF0",1738770290456,7.763e-05,203.29,203.28,4.95162238]
["bitfinex-derivatives","SOLF0:USTF0",1738770290653,2.9688,203.38,203.28,0.03362238]
["bitfinex-derivatives","SOLF0:USTF0",1738770291057,4.9163,203.35,203.3,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738770291254,16.69337091,203.36,203.28,0.03362238]
["bitfinex-derivatives","SOLF0:USTF0",1738770291552,0.03201948,203.34,203.28,0.03362238]
["bitfinex-derivatives","SOLF0:USTF0",1738770291755,0.03201948,203.34,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738770291951,0.03201948,203.34,203.28,0.03362238]
["bitfinex-derivatives","SOLF0:USTF0",1738770292260,16.69337091,203.32,203.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738770292458,16.69337091,203.32,203.16,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770292659,16.69337091,203.32,203.17,0.89280076]
["bitfinex-derivatives","SOLF0:USTF0",1738770292860,16.69337091,203.32,203.25,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738770293362,4.9178,203.3,203.16,16.69337091]
["bitfinex-derivatives","SOLF0:USTF0",1738770293557,0.03612349,203.31,203.26,4.95395445]
["bitfinex-derivatives","SOLF0:USTF0",1738770293749,4.95150623,203.31,203.26,0.03129254]
["bitfinex-derivatives","SOLF0:USTF0",1738770293954,0.03410623,203.31,203.26,0.03129254]
["bitfinex-derivatives","SOLF0:USTF0",1738770294459,0.03410623,203.31,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738770294657,0.03410623,203.31,203.26,0.03129254]
["bitfinex-derivatives","SOLF0:USTF0",1738770295452,4.9178,203.3,203.26,0.03129254]
["bitfinex-derivatives","SOLF0:USTF0",1738770296263,0.03410623,203.31,203.26,4.94959254]
["bitfinex-derivatives","SOLF0:USTF0",1738770297163,4.95140623,203.31,203.27,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1738770297661,4.95140623,203.31,203.26,0.03129254]
["bitfinex-derivatives","SOLF0:USTF0",1738770297662,10.45149915,203.29,203.26,0.03129254]
["bitfinex-derivatives","SOLF0:USTF0",1738770297862,10.45149915,203.29,203.13,84.36075057]
["bitfinex-derivatives","SOLF0:USTF0",1738770298063,10.45149915,203.25,203.13,84.36075057]
["bitfinex-derivatives","SOLF0:USTF0",1738770298460,15.37029915,203.25,203.13,84.36075057]
["bitfinex-derivatives","SOLF0:USTF0",1738770298660,16.73292233,203.27,203.13,84.36075057]
["bitfinex-derivatives","SOLF0:USTF0",1738770298963,0.03489793,203.22,203.13,84.36075057]
["bitfinex-derivatives","SOLF0:USTF0",1738770299662,0.03489793,203.22,203.2,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738770300266,0.03489793,203.22,203.13,84.36075057]
["bitfinex-derivatives","SOLF0:USTF0",1738770300267,0.03489793,203.22,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738770302162,0.03489793,203.22,203.13,84.36075057]
["bitfinex-derivatives","SOLF0:USTF0",1738770302363,0.03489793,203.22,203.06,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770302558,4.9205,203.18,203.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738770302863,4.9205,203.18,203.06,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738770303063,0.03592844,203.14,203.06,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738770304269,0.03592844,203.14,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738770307176,0.03592844,203.14,203.06,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738770307470,0.03592844,203.14,203.0,37.32817001]
["bitfinex-derivatives","SOLF0:USTF0",1738770307671,0.03592844,203.14,203.09,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1738770307976,3.113e-05,203.09,203.05,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770308169,16.73292233,203.27,203.08,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770308465,1.4513,203.29,203.15,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770308671,1.4513,203.29,203.16,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738770309072,19.85842233,203.33,203.16,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738770309270,1.4513,203.35,203.18,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770309474,7.44e-06,203.25,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738770309668,6.3679,203.35,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738770309873,6.3679,203.35,203.19,0.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738770310074,1.4513,203.35,203.22,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770310275,16.73292233,203.37,203.22,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770310676,0.03245578,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738770311377,0.03245578,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770312078,0.03245578,203.31,203.27,4.95048383]
["bitfinex-derivatives","SOLF0:USTF0",1738770312377,0.03245578,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770312576,4.94975578,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770312979,0.03245578,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770313879,0.03245578,203.31,203.27,4.95058383]
["bitfinex-derivatives","SOLF0:USTF0",1738770314078,0.03245578,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770314385,0.03245578,203.31,203.29,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738770314577,0.03245578,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770315080,0.03245578,203.31,203.28,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1738770315681,0.03245578,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770315883,5.578e-05,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738770316584,5.578e-05,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770317174,5.578e-05,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738770317588,5.578e-05,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770318585,4.9176,203.3,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770318785,5.578e-05,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770320180,5.578e-05,203.31,203.3,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1738770321185,5.578e-05,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770321587,5.578e-05,203.31,203.29,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738770322083,5.578e-05,203.31,203.27,4.95068383]
["bitfinex-derivatives","SOLF0:USTF0",1738770322280,5.578e-05,203.31,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770322786,4.918,203.28,203.27,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1738770323287,4.919,203.24,203.17,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738770323586,16.73292233,203.28,203.11,19.73822233]
["bitfinex-derivatives","SOLF0:USTF0",1738770323787,4.9187,203.26,203.19,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738770323989,16.73292233,203.3,203.11,19.73822233]
["bitfinex-derivatives","SOLF0:USTF0",1738770324288,4.9186,203.26,203.18,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738770324490,0.03745196,203.23,203.18,0.03494777]
["bitfinex-derivatives","SOLF0:USTF0",1738770326692,0.03745196,203.23,203.18,4.95534777]
["bitfinex-derivatives","SOLF0:USTF0",1738770326894,0.03745196,203.23,203.18,0.03494777]
["bitfinex-derivatives","SOLF0:USTF0",1738770327792,0.03745196,203.23,203.2,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738770327994,0.03745196,203.23,203.18,0.03494777]
["bitfinex-derivatives","SOLF0:USTF0",1738770328192,0.03745196,203.23,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738770328691,0.03745196,203.23,203.18,0.03494777]
["bitfinex-derivatives","SOLF0:USTF0",1738770328893,3.0901,203.32,203.19,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770329097,3.0901,203.32,203.2,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738770329392,4.1,203.35,203.23,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770329594,1.5678,203.36,203.23,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770329796,6.4839,203.36,203.23,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770329993,1.5678,203.36,203.23,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770330192,0.03774334,203.32,203.27,0.03486158]
["bitfinex-derivatives","SOLF0:USTF0",1738770330391,0.03774334,203.32,203.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738770330592,53.78017511,203.39,203.27,16.76778391]
["bitfinex-derivatives","SOLF0:USTF0",1738770331799,0.03501987,203.35,203.27,16.76778391]
["bitfinex-derivatives","SOLF0:USTF0",1738770331997,53.78017511,203.39,203.38,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738770332497,53.78017511,203.39,203.27,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770332698,16.73292233,203.4,203.23,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770332899,19.69642233,203.4,203.21,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738770333101,1.5451,203.39,203.21,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738770333404,0.03575418,203.33,203.3,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738770333793,0.03575418,203.33,203.29,0.03418779]
["bitfinex-derivatives","SOLF0:USTF0",1738770333999,0.03575418,203.33,203.29,4.95188779]
["bitfinex-derivatives","SOLF0:USTF0",1738770334198,0.03575418,203.33,203.29,0.03418779]
["bitfinex-derivatives","SOLF0:USTF0",1738770334700,4.9174,203.31,203.29,0.03418779]
["bitfinex-derivatives","SOLF0:USTF0",1738770334896,16.73292233,203.32,203.15,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770335100,3.0395,203.31,203.12,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738770335298,4.9183,203.27,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738770335498,3.0395,203.31,203.12,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1738770335803,4.9179,203.29,203.15,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770335998,3.0395,203.31,203.15,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770336200,0.03777837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770336501,0.03777837,203.24,203.21,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1738770338401,0.03777837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770338601,16.7707007,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770339705,4.9197,203.22,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770339899,0.03777837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770340202,4.95687837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770340402,0.03777837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770341000,4.95697837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770341201,0.03777837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770341397,4.9193,203.23,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770341897,0.03777837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770342099,4.95697837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770342305,0.03777837,203.24,203.2,0.03312997]
["bitfinex-derivatives","SOLF0:USTF0",1738770342507,16.73292233,203.21,203.08,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738770342703,1.539,203.2,203.07,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738770342907,16.73292233,203.17,203.01,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1738770343108,16.73292233,203.17,203.01,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738770343307,4.9216,203.14,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738770343504,0.03313138,203.11,203.07,0.03202412]
["bitfinex-derivatives","SOLF0:USTF0",1738770343903,4.9224,203.1,203.07,0.03202412]
["bitfinex-derivatives","SOLF0:USTF0",1738770344100,0.03313138,203.11,203.07,0.03202412]
["bitfinex-derivatives","SOLF0:USTF0",1738770344408,16.73292233,203.09,203.07,0.03202412]
["bitfinex-derivatives","SOLF0:USTF0",1738770344708,16.73292233,203.09,202.99,53.77674162]
["bitfinex-derivatives","SOLF0:USTF0",1738770345100,4.9236,203.05,202.99,53.77674162]
["bitfinex-derivatives","SOLF0:USTF0",1738770345306,16.73292233,203.05,202.99,53.77674162]
["bitfinex-derivatives","SOLF0:USTF0",1738770345910,0.03684722,203.04,203.0,0.03236263]
["bitfinex-derivatives","SOLF0:USTF0",1738770347011,4.96074722,203.04,203.0,0.03236263]
["bitfinex-derivatives","SOLF0:USTF0",1738770347210,0.03684722,203.04,203.0,0.03236263]
["bitfinex-derivatives","SOLF0:USTF0",1738770347914,4.1,203.14,203.0,0.03236263]
["bitfinex-derivatives","SOLF0:USTF0",1738770348107,4.1,203.14,202.99,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1738770348108,16.73292233,203.17,202.99,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1738770348304,16.73292233,203.17,203.02,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770348607,20.83292233,203.21,203.02,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770348806,4.9209,203.17,203.02,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770349005,20.83292233,203.21,203.02,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770349209,0.03714619,203.14,203.09,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738770350309,4.95864619,203.14,203.09,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738770351107,0.03714619,203.14,203.09,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738770351307,16.73292233,203.13,203.09,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738770351509,3.1639,203.12,203.09,0.03163168]
["bitfinex-derivatives","SOLF0:USTF0",1738770351711,3.1639,203.12,203.0,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1738770351918,3.1639,203.12,202.99,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738770352317,4.9224,203.1,203.03,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738770353009,4.95909891,203.09,203.04,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738770353213,0.03639891,203.09,203.04,4.95974365]
["bitfinex-derivatives","SOLF0:USTF0",1738770353414,0.03639891,203.09,203.04,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738770353613,16.76932124,203.09,203.04,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738770354117,4.9234,203.06,203.04,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738770354411,16.76932124,203.09,203.04,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738770354917,0.03639891,203.09,203.04,0.03604365]
["bitfinex-derivatives","SOLF0:USTF0",1738770356012,16.73292233,203.26,203.07,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770356317,3.1345,203.25,203.08,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738770356620,16.73292233,203.22,203.08,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738770356817,4.9206,203.18,203.08,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738770357020,16.73292233,203.18,203.05,0.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738770357316,0.0361814,203.15,203.11,0.0312686]
["bitfinex-derivatives","SOLF0:USTF0",1738770357513,16.73292233,203.14,203.11,0.0312686]
["bitfinex-derivatives","SOLF0:USTF0",1738770358916,4.9217,203.13,203.11,0.0312686]
["bitfinex-derivatives","SOLF0:USTF0",1738770359113,16.73292233,203.14,203.11,0.0312686]
["bitfinex-derivatives","SOLF0:USTF0",1738770359510,0.0361814,203.15,203.11,0.0312686]
["bitfinex-derivatives","SOLF0:USTF0",1738770360711,0.0361814,203.15,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738770360918,1.5879,203.24,203.11,0.0312686]
["bitfinex-derivatives","SOLF0:USTF0",1738770361115,1.5879,203.24,203.08,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1738770361609,16.73292233,203.22,203.03,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770361815,1.5407,203.21,203.03,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770362009,16.73292233,203.18,203.03,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770362211,0.03569259,203.14,203.1,0.03404927]
["bitfinex-derivatives","SOLF0:USTF0",1738770362414,0.03569259,203.14,203.11,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1738770362817,0.03569259,203.14,203.1,0.03404927]
["bitfinex-derivatives","SOLF0:USTF0",1738770363220,0.03569259,203.14,203.13,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738770364717,1.5879,203.24,203.1,0.03404927]
["bitfinex-derivatives","SOLF0:USTF0",1738770364913,248.78017511,203.41,203.15,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770364914,16.73292233,203.34,203.15,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770365312,16.73292233,203.34,203.26,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1738770365719,4.9173,203.31,203.15,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770365918,4.9173,203.31,203.28,0.03400902]
["bitfinex-derivatives","SOLF0:USTF0",1738770366117,0.03263424,203.32,203.16,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738770366324,4.6164,203.35,203.16,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738770366325,4.6164,203.35,203.19,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770366516,0.0335554,203.29,203.27,4.95034144]
["bitfinex-derivatives","SOLF0:USTF0",1738770366717,0.0335554,203.29,203.27,0.03224144]
["bitfinex-derivatives","SOLF0:USTF0",1738770368719,0.0335554,203.29,203.16,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738770368914,16.73292233,203.3,203.16,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738770369119,4.9188,203.26,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738770369324,16.73292233,203.3,203.16,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1738770369818,4.9185,203.26,203.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738770370020,0.03380468,203.25,203.21,0.03186366]
["bitfinex-derivatives","SOLF0:USTF0",1738770370926,0.03380468,203.25,203.21,4.95156366]
["bitfinex-derivatives","SOLF0:USTF0",1738770371125,0.03380468,203.25,203.21,0.03186366]
["bitfinex-derivatives","SOLF0:USTF0",1738770371922,4.95260468,203.25,203.21,0.03186366]
["bitfinex-derivatives","SOLF0:USTF0",1738770372627,4.9195,203.22,203.21,0.03186366]
["bitfinex-derivatives","SOLF0:USTF0",1738770372824,16.73292233,203.22,203.03,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770373028,4.921,203.16,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738770373918,0.03640066,203.15,203.1,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738770374127,0.03640066,203.15,203.11,0.0327458]
["bitfinex-derivatives","SOLF0:USTF0",1738770374929,4.95760066,203.15,203.11,0.0327458]
["bitfinex-derivatives","SOLF0:USTF0",1738770376324,4.9219,203.12,203.11,0.0327458]
["bitfinex-derivatives","SOLF0:USTF0",1738770376527,18.22012233,203.14,202.97,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738770376831,16.73292233,203.1,202.97,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738770377128,1.6052,203.11,202.97,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738770377328,16.73292233,203.1,202.97,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738770377634,0.03576447,203.06,203.02,0.03273224]
["bitfinex-derivatives","SOLF0:USTF0",1738770380432,1.5023,203.19,203.02,16.76565457]
["bitfinex-derivatives","SOLF0:USTF0",1738770380634,1.5023,203.19,203.06,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770381041,53.78017511,203.22,203.1,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770381232,53.78017511,203.22,203.14,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770381536,53.78017511,203.22,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738770381727,46.22587511,203.22,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738770381928,15.77337511,203.22,203.21,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1738770382128,0.03470965,203.24,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738770382328,0.03470965,203.24,203.18,16.73292233]
["bitfinex-derivatives","SOLF0:USTF0",1738770382734,0.03470965,203.24,203.16,0.03225718]
["bitfinex-derivatives","SOLF0:USTF0",1738770382735,0.03470965,203.24,203.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738770383329,0.03470965,203.24,203.16,0.03225718]
["bitfinex-derivatives","SOLF0:USTF0",1738770383534,0.03470965,203.24,203.18,27.1798292]
["bitfinex-derivatives","SOLF0:USTF0",1738770384035,0.03470965,203.24,203.22,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738770384234,0.03470965,203.24,203.18,27.1798292]
["bitfinex-derivatives","SOLF0:USTF0",1738770384436,0.03470965,203.24,203.14,27.1798292]
["bitfinex-derivatives","SOLF0:USTF0",1738770384634,0.03470965,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770384936,0.03470691,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770385136,0.03470691,203.24,203.19,4.95475299]
["bitfinex-derivatives","SOLF0:USTF0",1738770385336,0.03470691,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770385738,0.03470691,203.24,203.19,4.95465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770387037,0.03470691,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770387430,0.03470691,203.24,203.19,4.95485299]
["bitfinex-derivatives","SOLF0:USTF0",1738770387930,0.03470691,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770388136,0.03470691,203.24,203.21,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1738770388332,0.03470691,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770391244,4.9197,203.21,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770392945,6.369,203.23,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770393240,1.4497,203.23,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770393438,0.03470691,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770395138,4.9197,203.22,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770395335,0.03470691,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770395744,4.9199,203.21,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770396146,0.03470691,203.24,203.19,0.03465299]
["bitfinex-derivatives","SOLF0:USTF0",1738770396449,0.03470691,203.24,203.06,27.1798292]
["bitfinex-derivatives","SOLF0:USTF0",1738770396640,27.1798292,203.25,203.06,27.1798292]
["bitfinex-derivatives","SOLF0:USTF0",1738770397648,0.03729955,203.18,203.13,0.03256479]
["bitfinex-derivatives","SOLF0:USTF0",1738770397943,27.1798292,203.17,203.03,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770398138,1.569,203.16,203.13,0.03399679]
["bitfinex-derivatives","SOLF0:USTF0",1738770398339,4.9214,203.14,203.03,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770398539,1.569,203.16,203.12,0.03257969]
["bitfinex-derivatives","SOLF0:USTF0",1738770398745,1.569,203.16,203.03,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770398943,27.1798292,203.13,203.03,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770399144,27.1798292,203.13,202.98,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770399648,27.1798292,203.13,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738770399850,0.03756029,203.08,203.03,0.03138354]
["bitfinex-derivatives","SOLF0:USTF0",1738770400446,0.03756029,203.08,203.03,4.95528354]
["bitfinex-derivatives","SOLF0:USTF0",1738770401250,0.03756029,203.08,203.03,0.03138354]
["bitfinex-derivatives","SOLF0:USTF0",1738770401251,4.96056029,203.08,203.03,0.03138354]
["bitfinex-derivatives","SOLF0:USTF0",1738770402149,0.03756029,203.08,203.03,0.03138354]
["bitfinex-derivatives","SOLF0:USTF0",1738770403150,0.03756029,203.08,203.06,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738770403350,0.03756029,203.08,203.03,0.03138354]
["bitfinex-derivatives","SOLF0:USTF0",1738770403551,1.5476,203.2,203.07,16.75220557]
["bitfinex-derivatives","SOLF0:USTF0",1738770403851,3.077,203.24,203.11,16.75220557]
["bitfinex-derivatives","SOLF0:USTF0",1738770404243,4.9183,203.27,203.18,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1738770404445,20.13792676,203.29,203.11,16.75220557]
["bitfinex-derivatives","SOLF0:USTF0",1738770404643,0.03617113,203.25,203.2,0.0346899]
["bitfinex-derivatives","SOLF0:USTF0",1738770405653,4.9195,203.22,203.2,0.0346899]
["bitfinex-derivatives","SOLF0:USTF0",1738770405950,0.03617113,203.25,203.2,0.0346899]
["bitfinex-derivatives","SOLF0:USTF0",1738770407551,0.03617113,203.25,203.24,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1738770408553,0.03617113,203.25,203.2,0.0346899]
["bitfinex-derivatives","SOLF0:USTF0",1738770408853,0.03617113,203.25,203.22,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738770409856,0.03617113,203.25,203.2,0.0346899]
["bitfinex-derivatives","SOLF0:USTF0",1738770410454,4.9197,203.21,203.2,0.0346899]
["bitfinex-derivatives","SOLF0:USTF0",1738770410851,4.9197,203.21,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738770411057,1.5446,203.24,203.1,27.18610562]
["bitfinex-derivatives","SOLF0:USTF0",1738770411657,1.5446,203.24,203.08,0.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738770412057,0.03601933,203.19,203.15,0.03716346]
["bitfinex-derivatives","SOLF0:USTF0",1738770413355,0.03601933,203.19,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738770413550,0.03601933,203.19,203.15,0.03716346]
["bitfinex-derivatives","SOLF0:USTF0",1738770415850,4.95621933,203.19,203.15,0.03716346]
["bitfinex-derivatives","SOLF0:USTF0",1738770416055,0.03601933,203.19,203.15,0.03716346]
["bitfinex-derivatives","SOLF0:USTF0",1738770417458,4.9207,203.17,203.15,0.03716346]
["bitfinex-derivatives","SOLF0:USTF0",1738770417853,0.03601933,203.19,203.15,0.03716346]
["bitfinex-derivatives","SOLF0:USTF0",1738770418055,0.03601933,203.19,203.04,0.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738770418261,27.18610562,203.17,202.98,27.18610562]
["bitfinex-derivatives","SOLF0:USTF0",1738770418459,27.18610562,203.17,202.99,0.89358813]
["bitfinex-derivatives","SOLF0:USTF0",1738770418657,4.9221,203.12,203.05,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738770418958,27.18610562,203.17,202.98,27.18610562]
["bitfinex-derivatives","SOLF0:USTF0",1738770419153,27.18610562,203.17,202.99,0.8935924]
["bitfinex-derivatives","SOLF0:USTF0",1738770419360,0.03292885,203.1,203.06,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1738770419962,0.03292885,203.1,203.06,0.03689696]
["bitfinex-derivatives","SOLF0:USTF0",1738770421165,4.923,203.08,203.06,0.03689696]
["bitfinex-derivatives","SOLF0:USTF0",1738770421367,2.9621,203.09,203.06,0.03689696]
["bitfinex-derivatives","SOLF0:USTF0",1738770422064,0.03292885,203.1,203.06,0.03689696]
["bitfinex-derivatives","SOLF0:USTF0",1738770423366,4.9228,203.09,203.06,0.03689696]
["bitfinex-derivatives","SOLF0:USTF0",1738770423760,0.03292885,203.1,202.96,37.33530304]
["bitfinex-derivatives","SOLF0:USTF0",1738770423960,27.18610562,203.09,202.93,11.34357845]
["bitfinex-derivatives","SOLF0:USTF0",1738770424160,27.18610562,203.05,202.9,47.75370764]
["bitfinex-derivatives","SOLF0:USTF0",1738770424361,27.18610562,203.05,202.9,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770424559,27.18610562,203.05,202.94,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738770424866,27.18610562,203.05,202.9,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770425064,27.18610562,203.01,202.9,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770425558,4.9256,202.97,202.9,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770425764,3.0235,202.96,202.9,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770426863,4.9262,202.95,202.9,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770427065,3.0235,202.96,202.9,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770428067,3.0235,202.96,202.85,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1738770428471,3.0235,202.96,202.86,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738770428768,0.03215877,202.93,202.86,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1738770428961,0.03215877,202.93,202.84,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738770429165,0.03215877,202.93,202.8,27.18610562]
["bitfinex-derivatives","SOLF0:USTF0",1738770429462,0.03496366,202.89,202.8,27.18610562]
["bitfinex-derivatives","SOLF0:USTF0",1738770430864,0.03496366,202.89,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738770431071,0.03496366,202.89,202.79,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770431574,4.9283,202.86,202.78,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738770431774,27.18610562,202.87,202.72,27.18610562]
["bitfinex-derivatives","SOLF0:USTF0",1738770431970,1.4926,202.86,202.68,47.54390764]
["bitfinex-derivatives","SOLF0:USTF0",1738770432272,4.93,202.79,202.68,47.54390764]
["bitfinex-derivatives","SOLF0:USTF0",1738770432672,4.93,202.79,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738770432872,0.03254182,202.76,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738770433076,0.03254182,202.76,202.68,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770434277,4.96344182,202.76,202.68,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770434474,1.4926,202.75,202.68,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770434775,0.03254182,202.76,202.68,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770434973,28.75080562,202.75,202.68,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770435180,3.1786,202.74,202.68,20.35780202]
["bitfinex-derivatives","SOLF0:USTF0",1738770435373,3.1786,202.74,202.68,17.94370202]
["bitfinex-derivatives","SOLF0:USTF0",1738770435571,3.1786,202.74,202.68,10.70110202]
["bitfinex-derivatives","SOLF0:USTF0",1738770435972,4.9323,202.7,202.68,5.87290202]
["bitfinex-derivatives","SOLF0:USTF0",1738770436177,3.1786,202.74,202.56,27.18610562]
["bitfinex-derivatives","SOLF0:USTF0",1738770436369,3.1786,202.74,202.56,27.26570562]
["bitfinex-derivatives","SOLF0:USTF0",1738770436575,0.0359887,202.67,202.56,27.26570562]
["bitfinex-derivatives","SOLF0:USTF0",1738770436780,0.0359887,202.67,202.57,0.074]
["bitfinex-derivatives","SOLF0:USTF0",1738770437381,27.22209432,202.67,202.57,0.074]
["bitfinex-derivatives","SOLF0:USTF0",1738770437882,27.22209432,202.67,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738770438482,27.22209432,202.67,202.56,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738770438787,0.0359887,202.67,202.56,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738770439178,0.0359887,202.67,202.62,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738770439782,0.0359887,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738770441084,0.0359887,202.67,202.56,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738770441683,0.0359887,202.67,202.58,27.18610562]
["bitfinex-derivatives","SOLF0:USTF0",1738770443385,8.87e-05,202.67,202.66,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1738770443688,8.87e-05,202.67,202.56,0.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738770444582,8.87e-05,202.67,202.59,16.85265917]
["bitfinex-derivatives","SOLF0:USTF0",1738770445388,8.87e-05,202.67,202.59,0.03586654]
["bitfinex-derivatives","SOLF0:USTF0",1738770445889,8.87e-05,202.67,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1738770446092,8.87e-05,202.67,202.59,0.03586654]
["bitfinex-derivatives","SOLF0:USTF0",1738770446284,8.87e-05,202.67,202.61,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738770446489,8.87e-05,202.67,202.59,0.03586654]
["bitfinex-derivatives","SOLF0:USTF0",1738770448093,16.81679263,202.65,202.59,0.03586654]
["bitfinex-derivatives","SOLF0:USTF0",1738770448992,4.9345,202.6,202.59,0.03586654]
["bitfinex-derivatives","SOLF0:USTF0",1738770449191,16.81679263,202.61,202.43,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738770449496,16.81679263,202.57,202.42,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738770449695,16.81679263,202.57,202.43,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738770450088,21.75229263,202.57,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738770450294,16.81679263,202.57,202.43,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738770450597,0.03423782,202.52,202.43,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738770450895,4.937,202.5,202.42,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738770451096,0.03423782,202.52,202.42,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738770451398,0.03423782,202.52,202.37,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738770451588,0.03423782,202.52,202.38,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738770451795,4.9358,202.55,202.4,16.81679263]
["bitfinex-derivatives","SOLF0:USTF0",1738770451999,0.03643322,202.47,202.4,16.81679263]
["bitfinex-derivatives","SOLF0:USTF0",1738770452298,3.322e-05,202.47,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738770452692,18.34899263,202.65,202.44,16.81679263]
["bitfinex-derivatives","SOLF0:USTF0",1738770452898,1.5322,202.65,202.48,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770453195,1.5322,202.65,202.49,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738770453601,27.35727959,202.62,202.49,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1738770454099,0.03754897,202.59,202.55,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1738770454298,4.97234897,202.59,202.55,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1738770454595,27.35727959,202.58,202.55,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1738770455098,4.9353,202.57,202.55,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1738770456191,27.35727959,202.58,202.55,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1738770456388,32.29227959,202.58,202.55,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1738770456691,0.03754897,202.59,202.55,0.03772414]
["bitfinex-derivatives","SOLF0:USTF0",1738770457398,0.03754897,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738770458094,27.35727959,202.7,202.64,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1738770458400,27.35727959,202.7,202.53,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738770458401,27.35727959,202.74,202.56,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770458596,27.35727959,202.74,202.53,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738770459095,4.9324,202.69,202.53,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738770459401,0.03485872,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770461300,27.39213831,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770461501,30.48103831,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770461892,0.03485872,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770464302,0.03485872,202.66,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738770464698,0.03485872,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770465697,27.39213831,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770466501,27.35727959,202.62,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770467002,32.29137959,202.62,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770467608,27.35727959,202.62,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770467800,4.9336,202.64,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770468106,27.39213831,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770468899,0.03485872,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770469701,0.03485872,202.66,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738770470002,0.03485872,202.66,202.61,0.03616529]
["bitfinex-derivatives","SOLF0:USTF0",1738770470203,5.872e-05,202.66,202.65,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1738770470406,53.60928611,202.73,202.62,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1738770470607,53.60928611,202.73,202.63,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738770470807,4.9318,202.72,202.63,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738770471209,53.60928611,202.73,202.63,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738770471504,0.03325514,202.7,202.66,0.0330813]
["bitfinex-derivatives","SOLF0:USTF0",1738770471703,53.60928611,202.73,202.66,27.39036089]
["bitfinex-derivatives","SOLF0:USTF0",1738770471899,80.54582151,202.75,202.66,27.39036089]
["bitfinex-derivatives","SOLF0:USTF0",1738770472104,72.79142151,202.75,202.66,27.39036089]
["bitfinex-derivatives","SOLF0:USTF0",1738770472304,72.79142151,202.75,202.74,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738770472510,72.79142151,202.84,202.66,27.39036089]
["bitfinex-derivatives","SOLF0:USTF0",1738770472712,72.79142151,202.84,202.66,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770473005,0.03610842,202.77,202.73,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1738770473703,0.03610842,202.77,202.73,4.96345838]
["bitfinex-derivatives","SOLF0:USTF0",1738770473902,0.03610842,202.77,202.73,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1738770474309,0.03610842,202.77,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738770474610,0.03610842,202.77,202.73,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1738770474809,0.03610842,202.77,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738770475104,0.03610842,202.77,202.73,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1738770475509,4.9307,202.76,202.73,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1738770475707,0.03610842,202.77,202.73,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1738770476406,0.03610842,202.77,202.73,4.96365838]
["bitfinex-derivatives","SOLF0:USTF0",1738770477507,0.03610842,202.77,202.73,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1738770477908,4.5661,202.87,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738770477909,4.9282,202.86,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738770478102,4.5661,202.87,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738770478302,4.5661,202.87,202.68,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770478502,4.5661,202.87,202.64,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738770478503,27.35727959,202.78,202.64,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738770479003,27.35727959,202.78,202.69,0.03749213]
["bitfinex-derivatives","SOLF0:USTF0",1738770479205,0.03729749,202.73,202.7,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738770479417,0.03729749,202.73,202.69,0.03749213]
["bitfinex-derivatives","SOLF0:USTF0",1738770479705,32.28937959,202.7,202.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738770479902,27.35727959,202.7,202.56,55.55783084]
["bitfinex-derivatives","SOLF0:USTF0",1738770480102,27.35727959,202.7,202.56,44.21279854]
["bitfinex-derivatives","SOLF0:USTF0",1738770480305,4.9326,202.69,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1738770480509,27.35727959,202.7,202.56,6.8094167]
["bitfinex-derivatives","SOLF0:USTF0",1738770480709,27.35727959,202.65,202.56,6.8094167]
["bitfinex-derivatives","SOLF0:USTF0",1738770481007,4.9337,202.64,202.61,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738770481216,27.39483333,202.65,202.61,0.03510598]
["bitfinex-derivatives","SOLF0:USTF0",1738770481508,27.39483333,202.65,202.56,6.8094167]
["bitfinex-derivatives","SOLF0:USTF0",1738770481699,27.35727959,202.61,202.56,6.8094167]
["bitfinex-derivatives","SOLF0:USTF0",1738770481902,27.35727959,202.57,202.56,4.3918167]
["bitfinex-derivatives","SOLF0:USTF0",1738770482403,27.35727959,202.61,202.56,4.3918167]
["bitfinex-derivatives","SOLF0:USTF0",1738770482703,0.03333135,202.59,202.56,4.3918167]
["bitfinex-derivatives","SOLF0:USTF0",1738770482909,0.03333135,202.59,202.54,0.0373101]
["bitfinex-derivatives","SOLF0:USTF0",1738770483509,4.9355,202.56,202.54,0.0373101]
["bitfinex-derivatives","SOLF0:USTF0",1738770483907,0.03333135,202.59,202.54,0.0373101]
["bitfinex-derivatives","SOLF0:USTF0",1738770484508,0.03333135,202.59,202.54,4.9733101]
["bitfinex-derivatives","SOLF0:USTF0",1738770484813,0.03333135,202.59,202.54,0.0373101]
["bitfinex-derivatives","SOLF0:USTF0",1738770485706,0.03333135,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738770486105,1.5395,202.69,202.54,0.0373101]
["bitfinex-derivatives","SOLF0:USTF0",1738770486314,6.436,202.71,202.53,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770486509,1.5039,202.71,202.57,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770486812,4.2,202.77,202.69,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738770487011,27.35727959,202.78,202.57,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770487012,28.93927959,202.78,202.57,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770487211,28.93927959,202.78,202.61,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770487411,28.93927959,202.78,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738770487614,0.03385968,202.72,202.71,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738770487808,28.93927959,202.78,202.72,0.03436941]
["bitfinex-derivatives","SOLF0:USTF0",1738770488111,27.35727959,202.82,202.65,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770488315,27.35727959,202.86,202.73,0.03689105]
["bitfinex-derivatives","SOLF0:USTF0",1738770488511,27.35727959,202.86,202.69,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770489516,0.03499249,202.8,202.75,0.03489587]
["bitfinex-derivatives","SOLF0:USTF0",1738770489816,0.03499249,202.8,202.78,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738770490712,1.582,202.89,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738770491109,28.87827959,202.94,202.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738770491110,1.521,202.94,202.77,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770491517,4.9272,202.91,202.77,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770491717,28.87827959,202.94,202.73,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770491917,0.03719026,202.86,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1738770492217,0.03719026,202.86,202.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738770492218,1.521,202.94,202.77,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770492411,0.03476476,202.87,202.83,0.03771523]
["bitfinex-derivatives","SOLF0:USTF0",1738770493211,0.03476476,202.87,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738770494418,1.4916,202.98,202.83,0.03771523]
["bitfinex-derivatives","SOLF0:USTF0",1738770494618,17.36179776,203.3,202.85,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770494619,27.35727959,203.04,202.85,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770495417,27.35727959,203.0,202.83,0.89428113]
["bitfinex-derivatives","SOLF0:USTF0",1738770495620,0.03461796,202.97,202.92,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1738770497420,0.03461796,202.97,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738770497713,0.03461796,202.97,202.92,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1738770497922,27.35727959,202.96,202.92,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1738770498418,4.9265,202.93,202.92,0.03591575]
["bitfinex-derivatives","SOLF0:USTF0",1738770498619,1.5281,202.95,202.83,0.89428113]
["bitfinex-derivatives","SOLF0:USTF0",1738770498823,4.927,202.92,202.85,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738770499615,1.5281,202.95,202.83,0.89428113]
["bitfinex-derivatives","SOLF0:USTF0",1738770499822,0.03178319,202.91,202.86,0.03318381]
["bitfinex-derivatives","SOLF0:USTF0",1738770500622,4.9253,202.99,202.86,0.03318381]
["bitfinex-derivatives","SOLF0:USTF0",1738770500820,30.40047959,203.04,202.86,0.03318381]
["bitfinex-derivatives","SOLF0:USTF0",1738770501120,30.40047959,203.04,202.83,0.89428113]
["bitfinex-derivatives","SOLF0:USTF0",1738770501320,30.40047959,203.04,202.87,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770501516,3.0432,203.04,202.87,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770501822,0.03568048,202.98,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770502217,0.03568048,202.98,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738770502712,0.03568048,202.98,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770503319,4.9256,202.97,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770503518,0.03568048,202.98,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770503719,27.39296007,202.98,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770504018,4.9262,202.95,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770504317,27.39296007,202.98,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770504714,4.926,202.96,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770505219,0.03568048,202.98,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770505724,0.03568048,202.98,202.93,4.96100538]
["bitfinex-derivatives","SOLF0:USTF0",1738770506422,0.03568048,202.98,202.95,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738770506619,0.03568048,202.98,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770506818,1.5281,203.04,202.93,0.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1738770506819,1.5958,203.07,202.95,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770507424,27.35727959,203.1,202.91,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770508022,6.4053,203.09,203.02,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1738770508326,1.4826,203.09,202.98,27.39198287]
["bitfinex-derivatives","SOLF0:USTF0",1738770508621,0.03332057,203.08,203.01,0.03401624]
["bitfinex-derivatives","SOLF0:USTF0",1738770510418,2.057e-05,203.08,203.02,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770511325,2.057e-05,203.08,203.07,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738770512819,4.9191,203.24,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738770513025,4.9191,203.24,203.1,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770513225,4.9196,203.22,203.1,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770513823,1.4585,203.26,203.1,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770514019,0.03541152,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770514926,4.9209,203.17,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770515120,0.03541152,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770515320,0.03541152,203.18,203.15,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738770515520,0.03541152,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770516022,0.03541152,203.18,203.14,4.95731549]
["bitfinex-derivatives","SOLF0:USTF0",1738770516620,0.03541152,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770516817,0.03541152,203.18,203.16,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738770517324,0.03541152,203.18,203.14,27.39319508]
["bitfinex-derivatives","SOLF0:USTF0",1738770517524,1.152e-05,203.18,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738770519326,1.152e-05,203.18,203.15,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738770519626,1.152e-05,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770520420,1.152e-05,203.18,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738770520828,1.152e-05,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770521531,4.92051152,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770521731,1.152e-05,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770522927,1.152e-05,203.18,203.14,27.39319508]
["bitfinex-derivatives","SOLF0:USTF0",1738770523335,1.152e-05,203.18,203.17,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1738770523630,1.152e-05,203.18,203.14,0.03591549]
["bitfinex-derivatives","SOLF0:USTF0",1738770525132,1.152e-05,203.18,202.98,41.48788298]
["bitfinex-derivatives","SOLF0:USTF0",1738770525334,4.9214,203.15,203.08,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1738770525533,1.5503,203.17,202.99,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738770525736,1.5503,203.17,203.06,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770525932,1.5503,203.17,203.13,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738770526236,0.03730246,203.17,203.13,0.03188967]
["bitfinex-derivatives","SOLF0:USTF0",1738770527638,0.03730246,203.17,203.16,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1738770528437,0.03730246,203.17,203.13,0.03188967]
["bitfinex-derivatives","SOLF0:USTF0",1738770532144,4.921,203.16,203.13,0.03188967]
["bitfinex-derivatives","SOLF0:USTF0",1738770532648,0.03730246,203.17,203.13,0.03188967]
["bitfinex-derivatives","SOLF0:USTF0",1738770534148,0.03730246,203.17,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738770534350,0.03730246,203.17,203.13,0.03188967]
["bitfinex-derivatives","SOLF0:USTF0",1738770534849,0.03730246,203.17,203.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738770535048,28.93527959,203.19,202.99,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738770535751,4.9219,203.13,203.06,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738770536051,0.03688421,203.12,203.07,0.03642517]
["bitfinex-derivatives","SOLF0:USTF0",1738770537650,0.03688421,203.12,203.07,4.95952517]
["bitfinex-derivatives","SOLF0:USTF0",1738770539551,0.03688421,203.12,203.07,0.03642517]
["bitfinex-derivatives","SOLF0:USTF0",1738770541854,27.35727959,203.11,202.86,196.5707173]
["bitfinex-derivatives","SOLF0:USTF0",1738770542054,27.35727959,203.11,202.91,70.69365442]
["bitfinex-derivatives","SOLF0:USTF0",1738770542948,4.9237,203.05,202.98,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1738770543151,0.03113986,203.07,203.02,0.03644016]
["bitfinex-derivatives","SOLF0:USTF0",1738770543349,4.9237,203.05,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738770543549,27.35727959,203.11,202.98,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738770543742,27.35727959,203.03,203.02,0.03329195]
["bitfinex-derivatives","SOLF0:USTF0",1738770544051,27.35727959,203.03,202.9,27.25506835]
["bitfinex-derivatives","SOLF0:USTF0",1738770544252,3.1719,203.02,202.9,27.25506835]
["bitfinex-derivatives","SOLF0:USTF0",1738770544550,3.1719,203.02,202.9,54.61234794]
["bitfinex-derivatives","SOLF0:USTF0",1738770544853,27.35727959,203.11,202.94,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770545249,8.118e-05,202.98,202.97,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738770545450,4.9226,203.1,202.95,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738770545854,3.1719,203.15,203.0,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770546351,0.03384,203.1,203.05,0.03517626]
["bitfinex-derivatives","SOLF0:USTF0",1738770546943,0.03384,203.1,203.09,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1738770547442,1.462,203.2,203.08,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770547642,1.462,203.2,203.14,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738770548254,1.462,203.2,203.12,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738770548551,27.35727959,203.19,203.14,0.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1738770548749,4.95744142,203.18,203.14,0.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1738770548950,0.03694142,203.18,203.14,0.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1738770550152,4.9208,203.17,203.14,0.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1738770550353,0.03694142,203.18,203.04,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770550560,27.35727959,203.19,203.0,28.92317959]
["bitfinex-derivatives","SOLF0:USTF0",1738770550850,27.35727959,203.11,202.99,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770551149,4.9229,203.08,202.99,11.72614126]
["bitfinex-derivatives","SOLF0:USTF0",1738770551351,2.9274,203.1,202.99,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770551552,0.03474931,203.06,203.01,0.03323636]
["bitfinex-derivatives","SOLF0:USTF0",1738770552658,4.9239,203.04,203.01,0.03323636]
["bitfinex-derivatives","SOLF0:USTF0",1738770553054,0.03474931,203.06,202.93,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770553247,4.9246,203.01,202.93,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770553453,27.35727959,203.03,202.93,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770553653,4.9252,202.99,202.93,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770554157,27.35727959,203.03,202.93,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770554158,1.6077,202.98,202.93,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770554350,1.64233952,202.98,202.94,0.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1738770555658,27.35727959,202.95,202.82,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738770555858,27.35727959,202.95,202.8,27.25506835]
["bitfinex-derivatives","SOLF0:USTF0",1738770556048,27.35727959,202.95,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738770556252,1.6077,202.98,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738770556448,1.6077,202.98,202.86,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770556650,1.6077,202.98,202.9,0.03228707]
["bitfinex-derivatives","SOLF0:USTF0",1738770556954,0.03754355,202.94,202.9,27.38956666]
["bitfinex-derivatives","SOLF0:USTF0",1738770557257,0.03754355,202.94,202.93,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738770557452,0.03754355,202.94,202.9,0.03228707]
["bitfinex-derivatives","SOLF0:USTF0",1738770557661,4.9275,202.89,202.8,27.25506835]
["bitfinex-derivatives","SOLF0:USTF0",1738770557855,4.9275,202.89,202.78,12.83324542]
["bitfinex-derivatives","SOLF0:USTF0",1738770558059,4.9275,202.89,202.78,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738770558258,4.9278,202.88,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738770558459,1.4982,202.9,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1738770558758,0.03159435,202.89,202.84,0.03660691]
["bitfinex-derivatives","SOLF0:USTF0",1738770558954,4.9277,202.88,202.84,0.03660691]
["bitfinex-derivatives","SOLF0:USTF0",1738770559159,0.03159435,202.89,202.84,0.03660691]
["bitfinex-derivatives","SOLF0:USTF0",1738770559548,27.35727959,202.87,202.75,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738770559762,27.35727959,202.87,202.73,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770559960,4.9295,202.81,202.73,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770560164,27.35727959,202.87,202.73,6.80124126]
["bitfinex-derivatives","SOLF0:USTF0",1738770560663,0.03207195,202.82,202.78,0.03318529]
["bitfinex-derivatives","SOLF0:USTF0",1738770564165,0.03207195,202.82,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1738770564362,1.4599,202.96,202.78,0.03318529]
["bitfinex-derivatives","SOLF0:USTF0",1738770564866,1.4968,202.95,202.77,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738770565359,1.4968,202.95,202.84,0.03411282]
["bitfinex-derivatives","SOLF0:USTF0",1738770565565,0.03262414,202.88,202.84,0.03411282]
["bitfinex-derivatives","SOLF0:USTF0",1738770566163,0.03262414,202.88,202.87,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1738770566359,27.35727959,202.99,202.84,27.39139241]
["bitfinex-derivatives","SOLF0:USTF0",1738770566561,7.9366,203.02,202.89,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1738770566766,3.0125,203.02,202.84,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770567163,3.0125,203.02,202.94,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738770567357,3.0125,203.02,202.84,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770567566,0.03622004,203.0,202.96,0.03124542]
["bitfinex-derivatives","SOLF0:USTF0",1738770567762,1.4562,203.02,202.88,27.35727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770568068,0.03502141,203.0,202.96,0.03764584]
["bitfinex-derivatives","SOLF0:USTF0",1738770568264,0.03502141,203.0,202.99,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738770568466,3.2009,203.12,202.96,27.39492543]
["bitfinex-derivatives","SOLF0:USTF0",1738770568771,1.6097,203.12,203.06,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738770569663,0.03770817,203.11,203.07,0.03206435]
["bitfinex-derivatives","SOLF0:USTF0",1738770571570,27.35727959,203.08,202.89,31.66517959]
["bitfinex-derivatives","SOLF0:USTF0",1738770571765,4.9231,203.06,202.94,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1738770571966,27.35727959,203.08,202.89,31.66517959]
["bitfinex-derivatives","SOLF0:USTF0",1738770572162,27.35727959,203.1,202.89,31.66517959]
["bitfinex-derivatives","SOLF0:USTF0",1738770572371,1.5563,203.07,202.89,31.66517959]
["bitfinex-derivatives","SOLF0:USTF0",1738770572578,27.35727959,203.05,202.89,0.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738770572760,0.03478689,203.0,202.96,0.03733547]
["bitfinex-derivatives","SOLF0:USTF0",1738770575564,4.9246,202.99,202.96,0.03733547]
["bitfinex-derivatives","SOLF0:USTF0",1738770576969,1.61228689,203.0,202.96,0.03733547]
["bitfinex-derivatives","SOLF0:USTF0",1738770577569,0.03478689,203.0,202.96,0.03733547]
["bitfinex-derivatives","SOLF0:USTF0",1738770579279,0.03478689,203.0,202.99,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738770579473,27.35727959,203.14,202.96,27.39461506]
["bitfinex-derivatives","SOLF0:USTF0",1738770579673,1.4521,203.13,202.96,27.39461506]
["bitfinex-derivatives","SOLF0:USTF0",1738770579874,4.9232,203.05,202.9,31.45727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770580373,27.35727959,203.09,202.9,31.45727959]
["bitfinex-derivatives","SOLF0:USTF0",1738770580775,0.03687829,203.02,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770581072,4.9242,203.01,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770581877,4.96077829,203.02,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770582080,0.03687829,203.02,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770582380,4.9241,203.01,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770582677,0.03687829,203.02,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770583078,4.9241,203.01,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770583274,0.03687829,203.02,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770583778,4.9241,203.01,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770584080,0.03687829,203.02,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770584280,4.9244,203.0,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770584474,0.03687829,203.02,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770584876,4.9241,203.01,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770586081,0.03687829,203.02,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770586481,27.35727959,203.01,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770586783,4.9248,202.98,202.97,0.03581997]
["bitfinex-derivatives","SOLF0:USTF0",1738770587778,16.77843136,203.0,202.87,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738770587976,4.9259,202.94,202.82,114.29843136]
["bitfinex-derivatives","SOLF0:USTF0",1738770588176,16.77843136,202.96,202.82,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1738770588383,16.77843136,202.96,202.81,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738770588681,1.58,202.95,202.81,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738770589081,0.03287983,202.9,202.86,0.03298488]
["bitfinex-derivatives","SOLF0:USTF0",1738770589681,0.03287983,202.9,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738770590182,0.03287983,202.9,202.86,0.03298488]
["bitfinex-derivatives","SOLF0:USTF0",1738770590676,1.5829,203.03,202.86,16.81141624]
["bitfinex-derivatives","SOLF0:USTF0",1738770591081,16.77843136,203.0,202.81,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738770591480,4.9258,202.95,202.81,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738770591883,1.5829,203.03,202.89,21.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1738770591884,5.062e-05,202.9,202.89,21.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1738770592080,1.5829,203.03,202.89,16.77843136]
["bitfinex-derivatives","SOLF0:USTF0",1738770592588,4.924,203.02,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1738770593080,4.924,203.02,202.9,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770593081,1.5829,203.03,202.9,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770593281,0.03656234,203.0,202.95,0.03699477]
["bitfinex-derivatives","SOLF0:USTF0",1738770594184,4.9247,202.99,202.95,0.03699477]
["bitfinex-derivatives","SOLF0:USTF0",1738770594487,0.03656234,203.0,202.95,0.03699477]
["bitfinex-derivatives","SOLF0:USTF0",1738770595986,4.9247,202.99,202.95,0.03699477]
["bitfinex-derivatives","SOLF0:USTF0",1738770597890,0.03656234,203.0,202.95,0.03699477]
["bitfinex-derivatives","SOLF0:USTF0",1738770600186,0.03656234,203.0,202.96,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1738770600388,0.03656234,203.0,202.95,0.03699477]
["bitfinex-derivatives","SOLF0:USTF0",1738770600589,27.24341653,203.14,202.95,0.03699477]
["bitfinex-derivatives","SOLF0:USTF0",1738770600893,1.6112,203.09,202.94,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770601186,1.6112,203.09,202.98,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770601388,1.5858,203.15,203.0,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770601588,54.14895621,203.17,203.06,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770601893,0.03470133,203.1,203.06,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770602090,0.03470133,203.1,203.01,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738770602388,0.03470133,203.1,203.06,0.0368747]
["bitfinex-derivatives","SOLF0:USTF0",1738770604690,54.14895621,203.17,203.06,0.0368747]
["bitfinex-derivatives","SOLF0:USTF0",1738770604997,54.14895621,203.28,203.08,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770605288,3.1427,203.23,203.08,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770605592,3.1427,203.23,203.11,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738770605986,0.03582475,203.19,203.15,0.03546986]
["bitfinex-derivatives","SOLF0:USTF0",1738770606186,4.9205,203.16,203.15,0.03546986]
["bitfinex-derivatives","SOLF0:USTF0",1738770606389,0.03582475,203.19,203.04,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770606589,0.03582475,203.19,203.04,25.5341971]
["bitfinex-derivatives","SOLF0:USTF0",1738770606794,27.24341653,203.2,203.04,25.5341971]
["bitfinex-derivatives","SOLF0:USTF0",1738770607191,27.24341653,203.16,203.02,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738770607395,27.24341653,203.12,202.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738770607690,4.9224,203.08,203.07,0.03666458]
["bitfinex-derivatives","SOLF0:USTF0",1738770607885,3.1108,203.11,202.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738770608289,0.03687248,203.1,203.05,0.0324317]
["bitfinex-derivatives","SOLF0:USTF0",1738770608790,4.9222,203.09,203.05,0.0324317]
["bitfinex-derivatives","SOLF0:USTF0",1738770608991,0.03687248,203.1,203.05,0.0324317]
["bitfinex-derivatives","SOLF0:USTF0",1738770609689,4.9229,203.06,203.05,0.0324317]
["bitfinex-derivatives","SOLF0:USTF0",1738770609893,0.03687248,203.1,203.05,0.0324317]
["bitfinex-derivatives","SOLF0:USTF0",1738770610296,4.9226,203.08,203.05,0.0324317]
["bitfinex-derivatives","SOLF0:USTF0",1738770610695,0.03687248,203.1,203.05,0.0324317]
["bitfinex-derivatives","SOLF0:USTF0",1738770611393,27.24341653,203.08,202.92,27.24341653]
["bitfinex-derivatives","SOLF0:USTF0",1738770612199,27.24341653,203.08,202.88,53.25418121]
["bitfinex-derivatives","SOLF0:USTF0",1738770612600,0.03304506,203.01,202.96,0.03739739]
["bitfinex-derivatives","SOLF0:USTF0",1738770614296,0.03304506,203.01,202.96,27.28081392]
["bitfinex-derivatives","SOLF0:USTF0",1738770614499,0.03304506,203.01,202.99,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1738770614697,0.03304506,203.01,202.96,0.03739739]
["bitfinex-derivatives","SOLF0:USTF0",1738770615600,0.03304506,203.01,202.97,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1738770615795,0.03304506,203.01,202.96,0.03739739]
["bitfinex-derivatives","SOLF0:USTF0",1738770617002,3.17594506,203.01,202.88,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738770617201,16.76215331,202.98,202.82,54.18460582]
["bitfinex-derivatives","SOLF0:USTF0",1738770617498,16.76215331,202.98,202.82,55.67810582]
["bitfinex-derivatives","SOLF0:USTF0",1738770617799,16.76215331,202.98,202.82,55.53660582]
["bitfinex-derivatives","SOLF0:USTF0",1738770618001,16.76215331,202.94,202.82,54.04310582]
["bitfinex-derivatives","SOLF0:USTF0",1738770618208,4.9281,202.87,202.82,54.04310582]
["bitfinex-derivatives","SOLF0:USTF0",1738770618510,0.03470199,202.93,202.89,0.03162329]
["bitfinex-derivatives","SOLF0:USTF0",1738770618705,16.76215331,202.94,202.82,54.04310582]
["bitfinex-derivatives","SOLF0:USTF0",1738770618904,16.76215331,203.0,202.82,54.04310582]
["bitfinex-derivatives","SOLF0:USTF0",1738770619208,16.76215331,203.0,202.84,23.51754153]
["bitfinex-derivatives","SOLF0:USTF0",1738770619408,16.76215331,203.0,202.9,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738770619905,0.03770933,202.97,202.93,0.03562705]
["bitfinex-derivatives","SOLF0:USTF0",1738770620209,4.9259,202.96,202.93,0.03562705]
["bitfinex-derivatives","SOLF0:USTF0",1738770620405,0.03770933,202.97,202.93,0.03562705]
["bitfinex-derivatives","SOLF0:USTF0",1738770621107,16.76215331,202.92,202.77,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1738770621612,4.9286,202.85,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738770622203,0.03713182,202.84,202.8,0.03317851]
["bitfinex-derivatives","SOLF0:USTF0",1738770622812,4.9286,202.83,202.8,0.03317851]
["bitfinex-derivatives","SOLF0:USTF0",1738770623107,0.03713182,202.84,202.8,0.03317851]
["bitfinex-derivatives","SOLF0:USTF0",1738770623313,4.9289,202.82,202.8,0.03317851]
["bitfinex-derivatives","SOLF0:USTF0",1738770623709,16.79928513,202.84,202.73,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770623911,16.76215331,202.8,202.73,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770624314,16.76215331,202.8,202.65,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770624914,0.03321903,202.75,202.7,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1738770625417,4.96381903,202.75,202.7,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1738770625613,1.5778,202.74,202.7,0.03192649]
["bitfinex-derivatives","SOLF0:USTF0",1738770625813,1.5778,202.74,202.65,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770626013,1.5223,202.73,202.65,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770626218,4.9318,202.7,202.65,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770626515,1.5223,202.73,202.65,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770626818,1.5223,202.73,202.59,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770627018,0.03164854,202.71,202.67,0.03696325]
["bitfinex-derivatives","SOLF0:USTF0",1738770628215,4.96324854,202.71,202.67,0.03696325]
["bitfinex-derivatives","SOLF0:USTF0",1738770628515,0.03164854,202.71,202.67,0.03696325]
["bitfinex-derivatives","SOLF0:USTF0",1738770629116,0.03164854,202.71,202.54,0.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738770629117,4.9323,202.68,202.54,0.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738770629319,0.03164854,202.71,202.55,28.86533052]
["bitfinex-derivatives","SOLF0:USTF0",1738770629519,27.32923052,202.71,202.55,28.86533052]
["bitfinex-derivatives","SOLF0:USTF0",1738770629716,1.5223,202.73,202.51,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770629717,4.9336,202.62,202.51,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770629915,27.32923052,202.67,202.51,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770630418,0.03776796,202.61,202.57,0.03608129]
["bitfinex-derivatives","SOLF0:USTF0",1738770631719,0.03776796,202.61,202.58,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738770632021,0.03776796,202.61,202.57,0.03608129]
["bitfinex-derivatives","SOLF0:USTF0",1738770632216,0.03776796,202.61,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738770632414,0.03776796,202.61,202.57,0.03608129]
["bitfinex-derivatives","SOLF0:USTF0",1738770633618,0.03776796,202.61,202.48,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738770634017,27.32923052,202.62,202.48,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738770634222,4.9346,202.58,202.47,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770634623,4.9348,202.57,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1738770634823,0.03549382,202.55,202.47,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770635316,0.03549382,202.55,202.44,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738770635521,0.03549382,202.55,202.47,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770636018,4.9356,202.54,202.44,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738770636217,0.03549382,202.55,202.44,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738770637118,4.9358,202.53,202.44,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738770637420,7.1649,202.61,202.44,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1738770637620,0.03473614,202.51,202.43,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770638213,0.03473614,202.51,202.44,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1738770638412,0.03473614,202.51,202.43,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770639419,0.03473614,202.51,202.4,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770639625,0.03473614,202.51,202.46,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738770640311,0.03473614,202.51,202.49,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738770640514,0.03473614,202.51,202.45,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770640914,0.03473614,202.51,202.49,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738770641117,0.03473614,202.51,202.4,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770642221,4.97103614,202.51,202.44,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738770642427,0.03473614,202.51,202.4,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770642924,4.9367,202.5,202.43,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738770643125,0.03473614,202.51,202.4,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770643320,4.9372,202.47,202.4,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738770643519,1.4584,202.5,202.36,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770643716,2.9871,202.5,202.36,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770643918,0.03223523,202.45,202.36,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770644225,0.03223523,202.45,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738770644627,0.03223523,202.45,202.4,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770645428,0.03223523,202.45,202.41,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1738770646223,1.506,202.57,202.44,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770646427,1.506,202.57,202.48,27.32923052]
["bitfinex-derivatives","SOLF0:USTF0",1738770647627,0.0373397,202.55,202.5,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1738770648328,0.0373397,202.55,202.54,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738770648924,0.0373397,202.55,202.51,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770649227,0.0373397,202.55,202.5,0.03280012]
["bitfinex-derivatives","SOLF0:USTF0",1738770649824,0.0373397,202.55,202.41,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738770650020,4.9362,202.52,202.43,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738770650426,16.83214834,202.56,202.41,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738770651030,0.03398832,202.51,202.44,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1738770651432,0.03398832,202.51,202.41,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738770651621,4.97038832,202.51,202.43,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738770651928,0.03398832,202.51,202.41,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738770652628,0.03398832,202.51,202.43,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770652924,0.03398832,202.51,202.41,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738770653124,0.03398832,202.51,202.39,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770653327,0.03398832,202.51,202.35,18.38794834]
["bitfinex-derivatives","SOLF0:USTF0",1738770653526,4.9369,202.49,202.42,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1738770653727,16.83214834,202.56,202.35,18.38794834]
["bitfinex-derivatives","SOLF0:USTF0",1738770653930,0.03464876,202.45,202.44,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1738770654131,1.5204,202.53,202.39,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770654324,0.03759512,202.47,202.39,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770655033,0.03759512,202.47,202.35,18.63894834]
["bitfinex-derivatives","SOLF0:USTF0",1738770655234,0.03759512,202.47,202.3,206.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770655427,1.64489512,202.47,202.3,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770655634,1.6073,202.47,202.3,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770655833,0.03134998,202.41,202.36,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1738770656930,0.03134998,202.41,202.37,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1738770657335,0.03134998,202.41,202.4,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738770659037,0.03134998,202.41,202.26,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770659334,16.83214834,202.41,202.26,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770659534,0.0347406,202.36,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738770659938,0.0347406,202.36,202.26,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770661743,0.0347406,202.36,202.25,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738770662742,0.0347406,202.36,202.3,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738770662942,0.0347406,202.36,202.22,6.75538822]
["bitfinex-derivatives","SOLF0:USTF0",1738770663143,16.83214834,202.38,202.22,6.75538822]
["bitfinex-derivatives","SOLF0:USTF0",1738770663441,16.83214834,202.38,202.21,6.75538822]
["bitfinex-derivatives","SOLF0:USTF0",1738770663442,0.03697956,202.31,202.21,6.75538822]
["bitfinex-derivatives","SOLF0:USTF0",1738770664838,0.03697956,202.31,202.24,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738770665036,0.03697956,202.31,202.21,6.75538822]
["bitfinex-derivatives","SOLF0:USTF0",1738770665834,0.03697956,202.31,202.28,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1738770666239,0.03697956,202.31,202.21,6.75538822]
["bitfinex-derivatives","SOLF0:USTF0",1738770666946,0.03697956,202.31,202.2,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770667135,4.97807956,202.31,202.23,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738770667539,0.03697956,202.31,202.19,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738770668248,0.03697956,202.31,202.24,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1738770668845,0.03697956,202.31,202.25,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738770669045,0.03697956,202.31,202.19,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738770669346,0.03697956,202.31,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738770669747,4.97817956,202.31,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738770670045,0.03697956,202.31,202.19,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738770670648,0.03697956,202.31,202.23,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1738770670843,0.03697956,202.31,202.19,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738770670844,4.942,202.28,202.19,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738770671146,16.83214834,202.28,202.13,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770671347,4.9431,202.23,202.13,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770671547,0.03614235,202.26,202.13,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770671843,16.83214834,202.28,202.13,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770671844,4.97810845,202.22,202.14,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738770672044,0.03470845,202.22,202.13,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770672351,0.03470845,202.22,202.15,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1738770672538,0.03470845,202.22,202.13,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770672739,0.03470845,202.22,202.21,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738770673146,0.03470845,202.22,202.1,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770673447,0.03470845,202.22,202.14,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770673640,16.83214834,202.3,202.14,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770673837,16.83214834,202.34,202.14,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770674043,0.03478744,202.24,202.18,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770674349,0.03478744,202.24,202.19,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738770674744,0.03478744,202.24,202.14,20.95214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770674943,4.9424,202.26,202.11,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738770675150,0.03536936,202.21,202.11,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1738770675349,0.03536936,202.21,202.14,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770675547,0.03536936,202.21,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738770675748,0.03536936,202.21,202.14,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770677341,0.03536936,202.21,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738770680250,3.0355,202.35,202.18,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770680555,18.36304834,202.4,202.23,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770680755,23.30214834,202.4,202.24,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738770680950,18.36304834,202.4,202.29,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738770681150,18.36304834,202.4,202.24,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1738770681449,16.83214834,202.28,202.1,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770681752,16.83214834,202.28,202.11,3.93523278]
["bitfinex-derivatives","SOLF0:USTF0",1738770681953,0.03155498,202.21,202.17,0.0315422]
["bitfinex-derivatives","SOLF0:USTF0",1738770683352,0.03155498,202.21,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1738770683753,0.03155498,202.21,202.17,0.0315422]
["bitfinex-derivatives","SOLF0:USTF0",1738770683953,0.03155498,202.21,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738770684553,0.03155498,202.21,202.17,0.0315422]
["bitfinex-derivatives","SOLF0:USTF0",1738770685256,0.03155498,202.21,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738770686555,19.88804834,202.36,202.17,16.86369054]
["bitfinex-derivatives","SOLF0:USTF0",1738770686755,3.0559,202.36,202.22,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770686953,3.0559,202.36,202.23,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738770687359,4.9411,202.32,202.18,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770687658,19.88804834,202.36,202.27,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1738770687957,4.9411,202.32,202.18,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770688160,0.03611085,202.34,202.29,0.03450935]
["bitfinex-derivatives","SOLF0:USTF0",1738770688359,1.5617,202.47,202.3,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770688755,54.14895621,202.51,202.34,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770688960,54.14895621,202.51,202.38,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770689561,0.03409253,202.47,202.42,0.03404055]
["bitfinex-derivatives","SOLF0:USTF0",1738770691063,0.03409253,202.47,202.45,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1738770691252,54.14895621,202.51,202.42,16.86618889]
["bitfinex-derivatives","SOLF0:USTF0",1738770691456,54.14895621,202.51,202.49,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738770691652,21.76594834,202.62,202.46,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770691862,4.9338,202.62,202.46,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770692064,16.83214834,202.66,202.52,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738770692255,4.9336,202.62,202.47,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738770692453,0.03364393,202.59,202.54,0.03416815]
["bitfinex-derivatives","SOLF0:USTF0",1738770693367,0.03364393,202.59,202.57,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738770693664,4.6684,202.68,202.62,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738770693857,75.64950455,202.74,202.62,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1738770694054,16.83214834,202.7,202.54,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770694259,21.50054834,202.74,202.58,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770694567,21.50054834,202.74,202.61,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1738770694759,0.03603487,202.68,202.64,0.03730292]
["bitfinex-derivatives","SOLF0:USTF0",1738770698168,0.03603487,202.68,202.67,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738770698370,0.03603487,202.68,202.64,0.03730292]
["bitfinex-derivatives","SOLF0:USTF0",1738770698968,3.1374,202.81,202.66,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770699168,3.1374,202.81,202.66,20.93214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770699371,1.4735,202.88,202.7,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770699572,3.1028,202.87,202.7,16.83214834]
["bitfinex-derivatives","SOLF0:USTF0",1738770700271,0.03308729,202.81,202.76,0.03792588]
["bitfinex-derivatives","SOLF0:USTF0",1738770702065,4.9312,202.72,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1738770702371,27.30490575,202.75,202.6,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770702666,4.9316,202.7,202.62,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738770703072,27.30490575,202.73,202.56,28.79480575]
["bitfinex-derivatives","SOLF0:USTF0",1738770703269,4.9337,202.62,202.47,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770703472,27.30490575,202.65,202.48,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738770703769,27.30490575,202.65,202.47,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770703770,27.30490575,202.61,202.47,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770703964,0.03518745,202.6,202.47,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770704374,27.30490575,202.57,202.47,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770704877,27.30490575,202.53,202.47,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770705074,27.30490575,202.53,202.5,0.03655967]
["bitfinex-derivatives","SOLF0:USTF0",1738770705265,4.9362,202.52,202.47,27.0215529]
["bitfinex-derivatives","SOLF0:USTF0",1738770705470,27.30490575,202.49,202.47,19.7603529]
["bitfinex-derivatives","SOLF0:USTF0",1738770705665,27.30490575,202.49,202.46,54.04310582]
["bitfinex-derivatives","SOLF0:USTF0",1738770705876,27.30490575,202.49,202.46,49.79990582]
["bitfinex-derivatives","SOLF0:USTF0",1738770706067,4.9372,202.47,202.46,49.79990582]
["bitfinex-derivatives","SOLF0:USTF0",1738770706267,27.30490575,202.49,202.46,40.82290582]
["bitfinex-derivatives","SOLF0:USTF0",1738770706471,27.34133715,202.49,202.44,80.69903687]
["bitfinex-derivatives","SOLF0:USTF0",1738770706671,32.24260575,202.45,202.44,80.69903687]
["bitfinex-derivatives","SOLF0:USTF0",1738770707070,32.24260575,202.45,202.43,119.09998151]
["bitfinex-derivatives","SOLF0:USTF0",1738770707273,32.24260575,202.45,202.43,21.91565531]
["bitfinex-derivatives","SOLF0:USTF0",1738770707472,32.24260575,202.45,202.43,8.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770707873,27.30490575,202.45,202.41,158.03239863]
["bitfinex-derivatives","SOLF0:USTF0",1738770708171,27.30490575,202.45,202.41,66.85986591]
["bitfinex-derivatives","SOLF0:USTF0",1738770708172,32.24330575,202.42,202.41,66.85986591]
["bitfinex-derivatives","SOLF0:USTF0",1738770708372,27.30490575,202.42,202.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738770708579,27.30490575,202.35,202.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738770709079,32.24510575,202.35,202.22,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738770709278,27.30490575,202.35,202.22,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738770709473,0.03304832,202.31,202.26,0.03611859]
["bitfinex-derivatives","SOLF0:USTF0",1738770709972,27.30490575,202.3,202.26,0.03611859]
["bitfinex-derivatives","SOLF0:USTF0",1738770711075,4.942,202.28,202.26,0.03611859]
["bitfinex-derivatives","SOLF0:USTF0",1738770712171,4.942,202.28,202.26,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770712377,4.9433,202.23,202.13,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738770712572,27.30490575,202.24,202.06,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770713079,27.30490575,202.2,202.01,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738770713480,421.83382826,202.03,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738770713778,373.68412826,202.03,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738770714182,366.07042826,202.03,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738770714479,56.59815391,202.03,202.01,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738770714680,56.59815391,202.03,202.0,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738770714874,56.59815391,202.03,201.96,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770715078,56.59815391,202.02,201.96,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770715576,56.59815391,202.02,201.92,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770715881,56.59815391,202.02,201.95,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738770716080,352.21296561,201.97,201.95,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1738770716276,352.21296561,201.97,201.92,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770716484,352.21296561,201.97,201.93,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738770716781,352.21296561,201.97,201.84,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770716983,352.25018755,201.97,201.84,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770717487,101.87667704,201.96,201.84,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770717682,0.0364425,201.93,201.85,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738770717878,0.0364425,201.93,201.8,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770718083,4.9504,201.94,201.82,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738770718287,27.30490575,201.93,201.76,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770718785,4.9517,201.88,201.72,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770719080,0.03493384,201.87,201.72,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770719283,4.9525,201.85,201.72,32.26040575]
["bitfinex-derivatives","SOLF0:USTF0",1738770719489,0.0344649,201.82,201.72,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770719688,350.05016143,201.77,201.71,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1738770719892,350.05016143,201.77,201.64,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770720386,0.03532196,201.73,201.64,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770720790,0.03532196,201.73,201.63,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738770720990,0.03532196,201.73,201.6,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770721192,350.05016143,201.77,201.6,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770721387,350.05016143,201.68,201.63,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1738770721591,350.05016143,201.68,201.58,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738770721888,350.05016143,201.68,201.56,57.78361971]
["bitfinex-derivatives","SOLF0:USTF0",1738770721889,350.05016143,201.68,201.56,62.74301971]
["bitfinex-derivatives","SOLF0:USTF0",1738770722189,350.05016143,201.68,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738770722391,350.05016143,201.68,201.56,57.78361971]
["bitfinex-derivatives","SOLF0:USTF0",1738770722697,0.03712022,201.64,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738770722987,4.99472022,201.64,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738770723195,0.03712022,201.64,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738770725298,4.958,201.63,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738770725598,0.03712022,201.64,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738770725896,14.8,201.76,201.67,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738770725897,4.9548,201.76,201.67,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738770726100,60.0911457,201.83,201.71,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770726301,102.14,201.9,201.71,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770726995,0.03469272,201.81,201.77,0.03538558]
["bitfinex-derivatives","SOLF0:USTF0",1738770727697,27.30490575,201.97,201.79,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770728090,27.30490575,201.97,201.78,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738770728091,27.30490575,201.93,201.78,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738770728296,27.30490575,201.85,201.77,0.03538558]
["bitfinex-derivatives","SOLF0:USTF0",1738770728499,39.44635246,201.87,201.77,0.03538558]
["bitfinex-derivatives","SOLF0:USTF0",1738770728894,0.03492145,201.84,201.77,0.03538558]
["bitfinex-derivatives","SOLF0:USTF0",1738770729293,0.03492145,201.84,201.82,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738770729495,35.32635246,201.87,201.83,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770729894,35.32635246,201.87,201.85,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738770730394,0.69419413,201.87,201.85,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1738770730900,9.8883,202.19,201.83,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770730901,4.18,202.12,201.84,0.03666926]
["bitfinex-derivatives","SOLF0:USTF0",1738770731095,4.18,202.12,201.96,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770731293,27.30490575,202.14,201.96,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770731600,98.04,202.26,201.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738770731601,27.30490575,202.1,201.94,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770732100,4.9464,202.1,201.94,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770732404,0.03342591,202.04,202.0,0.0356522]
["bitfinex-derivatives","SOLF0:USTF0",1738770732599,0.03342591,202.04,202.02,32.25310575]
["bitfinex-derivatives","SOLF0:USTF0",1738770732797,4.2,202.16,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770733000,28.83530575,202.18,202.06,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738770733196,28.83530575,202.18,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770733197,1.5304,202.18,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770733396,0.03654654,202.14,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770733902,0.03654654,202.14,202.08,0.03160683]
["bitfinex-derivatives","SOLF0:USTF0",1738770735205,54.6098115,202.1,201.85,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770735503,4.22,202.09,201.89,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770735704,4.22,202.09,201.93,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770736004,4.22,202.09,201.89,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770736503,0.03487699,202.01,201.97,0.0339826]
["bitfinex-derivatives","SOLF0:USTF0",1738770736704,0.03487699,202.01,201.97,27.33888835]
["bitfinex-derivatives","SOLF0:USTF0",1738770736905,4.9463,202.1,202.01,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738770737296,4.22,202.12,201.97,27.33869665]
["bitfinex-derivatives","SOLF0:USTF0",1738770737297,0.03464919,202.01,201.97,27.33869665]
["bitfinex-derivatives","SOLF0:USTF0",1738770737600,4.22,202.12,201.97,27.33869665]
["bitfinex-derivatives","SOLF0:USTF0",1738770737802,27.30490575,202.11,201.93,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770737997,4.9466,202.09,201.98,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1738770738197,27.30490575,202.11,201.93,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770738404,4.22,202.12,201.97,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770738603,9.1659,202.12,202.02,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1738770738807,0.03215964,202.04,202.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738770738995,4.22,202.12,202.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738770739606,27.30490575,202.1,202.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738770739806,32.25140575,202.1,202.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738770740108,1.5406,202.17,202.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738770740306,0.03187777,202.09,202.04,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1738770740797,0.03187777,202.09,202.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738770741103,0.03187777,202.09,202.04,0.03598155]
["bitfinex-derivatives","SOLF0:USTF0",1738770741307,27.26126764,202.07,202.04,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770741509,4.9475,202.05,202.04,3.95008155]
["bitfinex-derivatives","SOLF0:USTF0",1738770741705,27.26126764,202.07,202.04,3.95008155]
["bitfinex-derivatives","SOLF0:USTF0",1738770741908,4.9475,202.05,202.04,3.95008155]
["bitfinex-derivatives","SOLF0:USTF0",1738770742407,27.30490575,202.05,201.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770743402,27.30490575,202.05,201.98,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1738770743609,0.03322936,202.04,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770745202,4.9485,202.01,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770745402,0.03322936,202.04,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770746105,4.22,202.09,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770746312,27.30490575,202.05,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770746908,4.9487,202.0,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770747207,4.22,202.09,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770747408,0.03625321,202.02,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770747608,27.30490575,202.1,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770747906,0.03211157,202.03,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770748209,27.30490575,202.1,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770748410,27.30490575,202.06,201.99,0.03618893]
["bitfinex-derivatives","SOLF0:USTF0",1738770748907,4.22,202.05,201.98,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738770749110,4.9512,201.9,201.86,19.62119985]
["bitfinex-derivatives","SOLF0:USTF0",1738770749420,27.30490575,201.92,201.86,19.62119985]
["bitfinex-derivatives","SOLF0:USTF0",1738770749608,4.9517,201.88,201.87,0.03368816]
["bitfinex-derivatives","SOLF0:USTF0",1738770750510,27.30490575,201.88,201.85,75.2142308]
["bitfinex-derivatives","SOLF0:USTF0",1738770750714,4.9521,201.86,201.85,58.9732308]
["bitfinex-derivatives","SOLF0:USTF0",1738770750916,27.30490575,201.88,201.83,128.80323774]
["bitfinex-derivatives","SOLF0:USTF0",1738770751211,4.9531,201.82,201.81,161.00404718]
["bitfinex-derivatives","SOLF0:USTF0",1738770752106,4.9536,201.8,201.79,3.99284589]
["bitfinex-derivatives","SOLF0:USTF0",1738770752802,9.2129,201.83,201.79,3.99284589]
["bitfinex-derivatives","SOLF0:USTF0",1738770753003,4.26,201.83,201.79,3.99284589]
["bitfinex-derivatives","SOLF0:USTF0",1738770753510,0.0367715,201.84,201.79,3.99284589]
["bitfinex-derivatives","SOLF0:USTF0",1738770753709,27.30490575,201.8,201.79,3.99284589]
["bitfinex-derivatives","SOLF0:USTF0",1738770754110,27.30490575,201.8,201.71,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1738770755405,0.03607391,201.78,201.73,0.03609007]
["bitfinex-derivatives","SOLF0:USTF0",1738770756007,4.9545,201.77,201.73,0.03609007]
["bitfinex-derivatives","SOLF0:USTF0",1738770756209,27.30490575,201.76,201.73,0.03609007]
["bitfinex-derivatives","SOLF0:USTF0",1738770756409,4.9548,201.75,201.73,0.03609007]
["bitfinex-derivatives","SOLF0:USTF0",1738770756611,0.03607391,201.78,201.73,0.03609007]
["bitfinex-derivatives","SOLF0:USTF0",1738770757008,4.99027391,201.78,201.73,0.03609007]
["bitfinex-derivatives","SOLF0:USTF0",1738770757215,0.03607391,201.78,201.73,0.03609007]
["bitfinex-derivatives","SOLF0:USTF0",1738770757416,27.30490575,201.74,201.52,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770757713,22.50140575,201.69,201.56,39.07871396]
["bitfinex-derivatives","SOLF0:USTF0",1738770758114,4.9559,201.71,201.65,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738770758314,27.30490575,201.73,201.56,66.38361971]
["bitfinex-derivatives","SOLF0:USTF0",1738770758616,4.9554,201.73,201.67,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738770758816,0.03287744,201.7,201.66,0.03739685]
["bitfinex-derivatives","SOLF0:USTF0",1738770759711,31.54490575,201.84,201.66,0.03739685]
["bitfinex-derivatives","SOLF0:USTF0",1738770759911,31.54490575,201.84,201.72,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738770760214,31.54490575,201.88,201.68,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770760516,31.54490575,201.88,201.75,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738770760517,4.953,201.83,201.75,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738770760816,0.03622554,201.8,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770761017,4.9543,201.78,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770761215,27.34113129,201.8,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770762518,0.03622554,201.8,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770762714,4.98982554,201.8,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770762914,27.34113129,201.8,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770764211,0.03622554,201.8,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770764618,4.9541,201.79,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770765014,0.03622554,201.8,201.76,4.98848076]
["bitfinex-derivatives","SOLF0:USTF0",1738770765220,27.34113129,201.8,201.76,0.03388076]
["bitfinex-derivatives","SOLF0:USTF0",1738770765615,84.25603704,201.8,201.66,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738770765818,84.25603704,201.8,201.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1738770765819,27.30490575,201.71,201.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1738770766716,4.9568,201.67,201.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1738770766913,27.33976722,201.71,201.66,0.0346148]
["bitfinex-derivatives","SOLF0:USTF0",1738770767119,0.03486147,201.71,201.66,0.0346148]
["bitfinex-derivatives","SOLF0:USTF0",1738770768021,4.9563,201.7,201.66,0.0346148]
["bitfinex-derivatives","SOLF0:USTF0",1738770768213,4.9563,201.7,201.66,9.0746148]
["bitfinex-derivatives","SOLF0:USTF0",1738770768622,0.03486147,201.71,201.66,9.0746148]
["bitfinex-derivatives","SOLF0:USTF0",1738770770023,0.03486147,201.71,201.68,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738770770621,0.03486147,201.71,201.69,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738770771116,27.30490575,201.8,201.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770772119,31.50490575,201.84,201.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770772318,0.03452439,201.76,201.72,0.03160334]
["bitfinex-derivatives","SOLF0:USTF0",1738770772928,4.2,201.84,201.72,0.03160334]
["bitfinex-derivatives","SOLF0:USTF0",1738770773125,0.0507,201.92,201.72,0.03160334]
["bitfinex-derivatives","SOLF0:USTF0",1738770773428,0.0507,201.92,201.7,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770773429,0.0507,201.92,201.71,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738770773628,4.2,201.89,201.71,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738770773824,4.9527,201.84,201.71,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1738770774024,0.03381076,201.82,201.78,0.0369313]
["bitfinex-derivatives","SOLF0:USTF0",1738770774229,4.2,201.89,201.78,0.0369313]
["bitfinex-derivatives","SOLF0:USTF0",1738770774732,27.30490575,201.82,201.78,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770774929,4.9539,201.79,201.78,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770777227,0.03270424,201.81,201.78,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770779034,0.03270424,201.81,201.8,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738770779733,0.03270424,201.81,201.78,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770780334,0.03270424,201.81,201.79,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738770780636,0.03270424,201.81,201.78,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770780933,0.03270424,201.81,201.8,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738770781329,27.30490575,201.94,201.78,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770781537,27.30490575,201.94,201.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1738770781931,27.30490575,201.94,201.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738770781932,4.9512,201.91,201.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738770782130,27.30490575,201.94,201.78,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770782131,27.30490575,201.94,201.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738770782326,4.9505,201.93,201.88,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738770782533,0.03140459,201.89,201.88,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738770782726,27.30490575,201.98,201.85,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738770783138,4.9497,201.96,201.91,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738770783734,27.30490575,201.94,201.85,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738770784034,27.30490575,202.0,201.91,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770784229,27.30490575,202.0,201.85,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738770784631,27.30490575,202.0,201.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738770784833,56.97490575,202.0,201.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738770785034,9.898,201.99,201.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738770785241,27.30490575,201.92,201.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738770785535,0.03525777,201.91,201.87,0.0378946]
["bitfinex-derivatives","SOLF0:USTF0",1738770785738,4.9517,201.88,201.87,0.0378946]
["bitfinex-derivatives","SOLF0:USTF0",1738770785938,32.25660575,201.88,201.87,0.0378946]
["bitfinex-derivatives","SOLF0:USTF0",1738770786535,4.9517,201.88,201.87,0.0378946]
["bitfinex-derivatives","SOLF0:USTF0",1738770786737,0.03525777,201.91,201.87,0.0378946]
["bitfinex-derivatives","SOLF0:USTF0",1738770786934,4.9514,201.9,201.87,0.0378946]
["bitfinex-derivatives","SOLF0:USTF0",1738770787334,0.03525777,201.91,201.87,0.0378946]
["bitfinex-derivatives","SOLF0:USTF0",1738770787540,4.98625777,201.91,201.87,11.1278946]
["bitfinex-derivatives","SOLF0:USTF0",1738770787740,0.03525777,201.91,201.87,11.1278946]
["bitfinex-derivatives","SOLF0:USTF0",1738770787938,0.03525777,201.91,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738770788241,27.30490575,202.0,201.87,11.1278946]
["bitfinex-derivatives","SOLF0:USTF0",1738770788242,53.8842973,202.02,201.87,11.1278946]
["bitfinex-derivatives","SOLF0:USTF0",1738770788536,58.8326973,202.02,201.97,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1738770788745,53.8842973,202.02,201.91,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770788941,58.8325973,202.02,201.95,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1738770789138,53.8842973,202.02,201.92,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738770789339,0.03202605,201.99,201.94,0.03430687]
["bitfinex-derivatives","SOLF0:USTF0",1738770789542,53.8842973,202.02,202.01,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738770789734,49.0294973,202.02,202.01,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738770790250,190.35447812,202.1,201.93,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738770790251,27.30490575,202.1,201.93,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738770790536,13.20901481,202.11,201.95,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770790735,13.20901481,202.11,201.99,27.33843135]
["bitfinex-derivatives","SOLF0:USTF0",1738770791444,80.71724626,202.14,202.03,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770791647,80.71724626,202.14,202.1,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738770791841,80.71724626,202.14,202.03,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770792042,80.7515951,202.14,202.1,0.03811858]
["bitfinex-derivatives","SOLF0:USTF0",1738770792542,108.05650085,202.14,202.1,0.03811858]
["bitfinex-derivatives","SOLF0:USTF0",1738770792734,4.9458,202.12,202.1,0.03811858]
["bitfinex-derivatives","SOLF0:USTF0",1738770793334,108.05650085,202.14,202.1,0.03811858]
["bitfinex-derivatives","SOLF0:USTF0",1738770793335,0.03434884,202.14,202.1,0.03811858]
["bitfinex-derivatives","SOLF0:USTF0",1738770795642,0.03434884,202.14,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738770795843,1.7727,202.24,202.1,0.03811858]
["bitfinex-derivatives","SOLF0:USTF0",1738770796050,1.473,202.29,202.11,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770796446,4.16,202.31,202.15,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770796749,4.9426,202.25,202.18,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738770796952,4.16,202.31,202.16,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738770797250,0.03232796,202.25,202.2,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1738770798353,27.30490575,202.22,202.2,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1738770799355,4.9436,202.21,202.2,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1738770800258,27.30490575,202.21,201.98,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770800446,27.30490575,202.13,202.04,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738770800646,27.30490575,202.13,201.98,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770801054,27.30490575,202.09,201.95,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1738770801559,0.03172826,202.04,202.0,0.03552944]
["bitfinex-derivatives","SOLF0:USTF0",1738770801953,0.03172826,202.04,202.0,3.99552944]
["bitfinex-derivatives","SOLF0:USTF0",1738770803058,0.03172826,202.04,202.02,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738770803256,0.03172826,202.04,202.0,3.99552944]
["bitfinex-derivatives","SOLF0:USTF0",1738770803557,4.9455,202.14,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738770803854,27.30490575,202.17,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770804257,31.46490575,202.21,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770804459,27.30490575,202.13,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770804660,27.30490575,202.13,202.08,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770804661,32.25140575,202.09,202.08,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770804855,32.25140575,202.09,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770804856,27.30490575,202.09,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770805656,27.30490575,202.05,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770805959,4.9485,202.01,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770806258,4.9485,202.01,202.0,3.9941313]
["bitfinex-derivatives","SOLF0:USTF0",1738770807261,4.9481,202.03,202.0,3.9941313]
["bitfinex-derivatives","SOLF0:USTF0",1738770808054,0.03349108,202.05,202.0,3.9941313]
["bitfinex-derivatives","SOLF0:USTF0",1738770808258,0.03349108,202.05,202.01,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1738770808953,0.03349108,202.05,202.0,3.9941313]
["bitfinex-derivatives","SOLF0:USTF0",1738770810255,9.108e-05,202.05,202.0,3.9941313]
["bitfinex-derivatives","SOLF0:USTF0",1738770810459,27.30490575,202.17,202.0,3.9941313]
["bitfinex-derivatives","SOLF0:USTF0",1738770810660,4.9456,202.13,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738770810855,27.30490575,202.17,202.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1738770811261,4.945,202.15,202.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1738770811761,4.947,202.07,202.06,0.03454439]
["bitfinex-derivatives","SOLF0:USTF0",1738770812966,4.9485,202.01,202.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1738770813261,4.9485,202.01,202.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738770813462,27.30490575,202.02,201.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738770813657,27.30490575,202.02,201.87,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738770813853,27.30490575,202.02,201.9,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738770814063,0.0313688,201.97,201.92,0.0325577]
["bitfinex-derivatives","SOLF0:USTF0",1738770814766,4.9809688,201.97,201.92,0.2025577]
["bitfinex-derivatives","SOLF0:USTF0",1738770814966,0.0313688,201.97,201.92,0.2025577]
["bitfinex-derivatives","SOLF0:USTF0",1738770815862,0.0313688,201.97,201.93,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1738770816063,4.18,202.08,201.92,0.2025577]
["bitfinex-derivatives","SOLF0:USTF0",1738770816256,1.5812,202.12,201.95,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770816456,4.9457,202.13,201.99,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770816662,4.9457,202.13,202.0,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738770816866,4.18,202.16,202.0,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738770817366,4.18,202.16,202.06,0.03807207]
["bitfinex-derivatives","SOLF0:USTF0",1738770817367,0.03524022,202.1,202.06,0.03807207]
["bitfinex-derivatives","SOLF0:USTF0",1738770817763,0.03524022,202.1,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738770817965,1.5812,202.2,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738770818267,53.4898024,202.21,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738770818465,53.4898024,202.21,202.11,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770818667,1.5426,202.29,202.12,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738770819058,4.9426,202.25,202.18,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738770819265,0.03786175,202.23,202.18,0.03359115]
["bitfinex-derivatives","SOLF0:USTF0",1738770820765,0.03786175,202.23,202.18,4.97789115]
["bitfinex-derivatives","SOLF0:USTF0",1738770821264,0.03786175,202.23,202.18,0.03359115]
["bitfinex-derivatives","SOLF0:USTF0",1738770822970,27.30490575,202.22,202.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738770823168,27.30490575,202.18,202.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738770823363,4.9455,202.13,202.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738770824369,4.9453,202.14,202.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738770824573,0.03487759,202.15,202.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738770824969,4.9455,202.13,202.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738770825472,0.03487759,202.15,202.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738770827375,4.9455,202.13,202.12,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1738770829279,4.946,202.11,202.1,11.92649879]
["bitfinex-derivatives","SOLF0:USTF0",1738770829868,4.9457,202.13,202.1,11.92649879]
["bitfinex-derivatives","SOLF0:USTF0",1738770830367,0.03487759,202.15,202.1,11.92649879]
["bitfinex-derivatives","SOLF0:USTF0",1738770831770,0.03487759,202.15,202.1,12.10649879]
["bitfinex-derivatives","SOLF0:USTF0",1738770831976,1.4582,202.28,202.1,12.10649879]
["bitfinex-derivatives","SOLF0:USTF0",1738770832173,4.9434,202.22,202.11,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738770832377,1.4582,202.28,202.11,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738770832577,4.9439,202.2,202.11,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738770832773,27.30490575,202.21,202.11,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738770832976,27.30490575,202.21,202.11,17.7929]
["bitfinex-derivatives","SOLF0:USTF0",1738770833172,0.03721416,202.18,202.14,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1738770833375,4.9452,202.15,202.14,0.03691139]
["bitfinex-derivatives","SOLF0:USTF0",1738770834586,4.946,202.11,202.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1738770836979,0.0318711,202.13,202.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1738770838577,0.0318711,202.13,202.12,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738770839380,27.30490575,202.24,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738770839781,27.30490575,202.24,202.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1738770839981,27.30490575,202.24,202.16,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1738770840682,27.30490575,202.2,202.18,0.03497736]
["bitfinex-derivatives","SOLF0:USTF0",1738770840887,27.30490575,202.2,202.16,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1738770841377,54.6098115,202.2,202.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1738770841583,27.30490575,202.12,201.95,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738770841888,27.30490575,202.08,201.99,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1738770842089,27.30490575,202.08,202.05,0.03208281]
["bitfinex-derivatives","SOLF0:USTF0",1738770842886,4.9472,202.06,202.05,0.03208281]
["bitfinex-derivatives","SOLF0:USTF0",1738770843487,0.03666189,202.1,202.05,0.03208281]
["bitfinex-derivatives","SOLF0:USTF0",1738770845079,27.30490575,202.08,202.05,0.03208281]
["bitfinex-derivatives","SOLF0:USTF0",1738770845587,0.03666189,202.1,202.05,0.03208281]
["bitfinex-derivatives","SOLF0:USTF0",1738770846183,4.12,202.19,202.05,0.03208281]
["bitfinex-derivatives","SOLF0:USTF0",1738770846380,4.12,202.19,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770846381,4.9448,202.16,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738770846581,4.9448,202.16,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770846987,4.9448,202.16,202.06,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738770847190,4.9448,202.16,202.07,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738770847482,0.03203852,202.13,202.1,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1738770847886,0.03203852,202.13,202.09,0.03746188]
["bitfinex-derivatives","SOLF0:USTF0",1738770850791,0.03203852,202.13,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738770851686,27.30490575,202.2,202.09,0.03746188]
["bitfinex-derivatives","SOLF0:USTF0",1738770851890,27.30490575,202.24,202.09,0.03746188]
["bitfinex-derivatives","SOLF0:USTF0",1738770852090,27.30490575,202.3,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738770852385,4.9426,202.26,202.1,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770852591,27.30490575,202.3,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738770852892,4.9426,202.26,202.17,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738770853091,0.03255625,202.25,202.21,0.03165614]
["bitfinex-derivatives","SOLF0:USTF0",1738770853392,4.9433,202.22,202.21,0.03165614]
["bitfinex-derivatives","SOLF0:USTF0",1738770853991,4.97535625,202.25,202.21,0.03165614]
["bitfinex-derivatives","SOLF0:USTF0",1738770854486,0.03255625,202.25,202.21,0.03165614]
["bitfinex-derivatives","SOLF0:USTF0",1738770855184,4.97535625,202.25,202.21,0.03165614]
["bitfinex-derivatives","SOLF0:USTF0",1738770855492,0.03255625,202.25,202.23,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738770855690,0.03255625,202.25,202.21,0.03165614]
["bitfinex-derivatives","SOLF0:USTF0",1738770855885,27.30490575,202.34,202.21,0.03165614]
["bitfinex-derivatives","SOLF0:USTF0",1738770856086,27.30490575,202.34,202.25,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738770856484,27.30490575,202.34,202.18,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738770857091,4.9794427,202.28,202.24,0.03244127]
["bitfinex-derivatives","SOLF0:USTF0",1738770857694,0.0374427,202.28,202.24,0.03244127]
["bitfinex-derivatives","SOLF0:USTF0",1738770858993,4.9793427,202.28,202.24,4.97524127]
["bitfinex-derivatives","SOLF0:USTF0",1738770859295,0.0374427,202.28,202.24,0.03244127]
["bitfinex-derivatives","SOLF0:USTF0",1738770859891,4.9423,202.27,202.24,0.03244127]
["bitfinex-derivatives","SOLF0:USTF0",1738770860189,0.0374427,202.28,202.24,0.03244127]
["bitfinex-derivatives","SOLF0:USTF0",1738770860596,0.0374427,202.28,202.26,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738770860895,0.0374427,202.28,202.24,0.03244127]
["bitfinex-derivatives","SOLF0:USTF0",1738770861095,0.0374427,202.28,202.24,1.55564127]
["bitfinex-derivatives","SOLF0:USTF0",1738770861592,87.23754449,202.42,202.24,1.55564127]
["bitfinex-derivatives","SOLF0:USTF0",1738770861794,87.23754449,202.42,202.26,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770862094,4.9397,202.38,202.33,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738770862588,4.96519086,202.38,202.34,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1738770862990,4.96519086,202.38,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770863191,0.02549086,202.38,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770863994,0.02549086,202.38,202.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738770864794,4.9402,202.35,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770864989,27.33039661,202.38,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770865496,4.9404,202.34,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770866387,32.24530575,202.34,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770868200,4.9404,202.34,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770869906,4.12,202.37,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770869907,4.9402,202.35,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770870199,4.12,202.37,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770870400,27.33039661,202.38,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770870608,0.02549086,202.38,202.33,0.03792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770871103,0.02549086,202.38,202.33,12.12792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770871603,4.94,202.36,202.33,12.12792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770872306,0.02549086,202.38,202.33,12.12792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770873006,4.9404,202.34,202.33,12.12792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770873402,32.24530575,202.34,202.33,12.12792804]
["bitfinex-derivatives","SOLF0:USTF0",1738770873604,4.9421,202.28,202.24,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1738770873805,27.30490575,202.34,202.24,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738770874704,4.9421,202.28,202.27,0.03659985]
["bitfinex-derivatives","SOLF0:USTF0",1738770875004,27.30490575,202.3,202.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1738770875207,4.9429,202.24,202.19,14.6739]
["bitfinex-derivatives","SOLF0:USTF0",1738770875406,27.30490575,202.26,202.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1738770875607,27.30490575,202.22,202.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1738770875805,4.9438,202.2,202.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1738770875999,27.30490575,202.22,202.18,0.03369479]
["bitfinex-derivatives","SOLF0:USTF0",1738770876407,4.9446,202.17,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738770876706,27.30490575,202.18,202.12,0.03807302]
["bitfinex-derivatives","SOLF0:USTF0",1738770876906,0.03253968,202.16,202.12,0.03807302]
["bitfinex-derivatives","SOLF0:USTF0",1738770877214,0.03253968,202.16,202.13,0.03356585]
["bitfinex-derivatives","SOLF0:USTF0",1738770878415,32.25020575,202.14,202.13,0.03356585]
["bitfinex-derivatives","SOLF0:USTF0",1738770880511,27.30490575,202.14,202.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1738770880710,27.30490575,202.14,202.05,16.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738770881214,27.30490575,202.14,202.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1738770881411,27.30490575,202.1,202.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1738770881611,27.30490575,202.1,201.99,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1738770881812,27.30490575,202.1,202.05,0.03760237]
["bitfinex-derivatives","SOLF0:USTF0",1738770882011,4.9472,202.06,202.05,0.03760237]
["bitfinex-derivatives","SOLF0:USTF0",1738770883519,0.03236303,202.08,202.05,0.03760237]
["bitfinex-derivatives","SOLF0:USTF0",1738770884212,27.30490575,202.2,202.05,0.03760237]
["bitfinex-derivatives","SOLF0:USTF0",1738770884410,27.30490575,202.2,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770884916,4.9446,202.17,202.12,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738770885210,4.9446,202.17,202.12,4.97919976]
["bitfinex-derivatives","SOLF0:USTF0",1738770885415,0.03128267,202.17,202.12,0.03359976]
["bitfinex-derivatives","SOLF0:USTF0",1738770886013,0.03128267,202.17,202.12,4.97909976]
["bitfinex-derivatives","SOLF0:USTF0",1738770886617,0.03128267,202.17,202.12,0.03359976]
["bitfinex-derivatives","SOLF0:USTF0",1738770886919,27.30490575,202.16,202.12,0.03359976]
["bitfinex-derivatives","SOLF0:USTF0",1738770887114,4.9455,202.13,202.12,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770887319,27.30490575,202.13,201.97,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738770887715,27.30490575,202.13,201.98,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770887921,27.30490575,202.17,201.98,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770888219,27.30490575,202.17,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770888416,0.03698705,202.12,202.08,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1738770889109,31.42490575,202.21,202.08,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1738770889314,4.9443,202.18,202.13,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1738770889514,31.42490575,202.21,202.02,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770890016,31.42490575,202.21,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738770890318,0.03462904,202.14,202.1,0.03215027]
["bitfinex-derivatives","SOLF0:USTF0",1738770890719,0.03462904,202.14,202.1,4.97835027]
["bitfinex-derivatives","SOLF0:USTF0",1738770891321,0.03462904,202.14,202.1,15.73835027]
["bitfinex-derivatives","SOLF0:USTF0",1738770891713,4.98002904,202.14,202.1,10.79215027]
["bitfinex-derivatives","SOLF0:USTF0",1738770891917,0.03462904,202.14,202.1,10.79215027]
["bitfinex-derivatives","SOLF0:USTF0",1738770892227,4.9458,202.12,202.1,10.79215027]
["bitfinex-derivatives","SOLF0:USTF0",1738770892524,0.03462904,202.14,202.1,10.79215027]
["bitfinex-derivatives","SOLF0:USTF0",1738770892722,0.03462904,202.14,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738770892922,0.03462904,202.14,202.1,10.79215027]
["bitfinex-derivatives","SOLF0:USTF0",1738770893319,0.03462904,202.14,202.11,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1738770894220,27.30490575,202.21,202.1,10.79215027]
["bitfinex-derivatives","SOLF0:USTF0",1738770894622,4.946,202.11,202.1,10.79215027]
["bitfinex-derivatives","SOLF0:USTF0",1738770894920,4.946,202.11,202.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1738770896316,4.946,202.11,202.1,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738770896521,4.9465,202.09,202.08,0.03151248]
["bitfinex-derivatives","SOLF0:USTF0",1738770897222,32.25140575,202.09,202.08,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770897622,27.30490575,202.09,202.06,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1738770897816,14.8,202.07,202.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1738770898020,27.30490575,202.01,201.88,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738770898225,31.42490575,202.01,201.88,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738770898918,27.30490575,202.1,201.93,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770898919,4.797e-05,201.97,201.93,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770899125,87.31121217,202.14,201.94,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738770899319,4.9464,202.1,202.03,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1738770899518,87.31121217,202.14,201.94,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1738770900223,0.03666491,202.06,202.02,0.032174]
["bitfinex-derivatives","SOLF0:USTF0",1738770900525,60.00630642,202.14,202.02,0.032174]
["bitfinex-derivatives","SOLF0:USTF0",1738770900721,18.92,202.23,202.02,0.032174]
["bitfinex-derivatives","SOLF0:USTF0",1738770900926,27.30490575,202.16,201.99,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738770901126,27.30490575,202.12,201.99,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738770901617,0.02485281,202.08,202.03,0.03274525]
["bitfinex-derivatives","SOLF0:USTF0",1738770902326,0.02485281,202.08,202.04,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738770902522,0.02485281,202.08,202.03,0.03274525]
["bitfinex-derivatives","SOLF0:USTF0",1738770902727,27.32975856,202.08,202.03,0.03274525]
["bitfinex-derivatives","SOLF0:USTF0",1738770903027,4.9477,202.04,202.03,0.03274525]
["bitfinex-derivatives","SOLF0:USTF0",1738770903219,27.32975856,202.08,202.03,0.03274525]
["bitfinex-derivatives","SOLF0:USTF0",1738770903526,0.02485281,202.08,202.03,0.03274525]
["bitfinex-derivatives","SOLF0:USTF0",1738770904321,4.97165281,202.08,202.03,4.98074525]
["bitfinex-derivatives","SOLF0:USTF0",1738770904526,27.30490575,202.16,202.03,0.03274525]
["bitfinex-derivatives","SOLF0:USTF0",1738770904827,27.30490575,202.2,202.01,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770905025,27.30490575,202.2,201.99,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738770905026,27.30490575,202.12,201.99,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738770905427,27.30490575,202.16,201.99,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738770905826,27.30490575,202.16,202.05,0.03798996]
["bitfinex-derivatives","SOLF0:USTF0",1738770906728,4.9461,202.11,202.07,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1738770906925,4.9461,202.11,201.99,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738770907230,27.30490575,202.16,202.06,0.03578398]
["bitfinex-derivatives","SOLF0:USTF0",1738770907430,27.30490575,202.2,202.06,0.03578398]
["bitfinex-derivatives","SOLF0:USTF0",1738770907628,27.30490575,202.2,202.01,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770907828,4.9443,202.18,202.11,0.0375437]
["bitfinex-derivatives","SOLF0:USTF0",1738770908028,27.30490575,202.2,202.11,0.0375437]
["bitfinex-derivatives","SOLF0:USTF0",1738770908731,27.30490575,202.24,202.11,0.0375437]
["bitfinex-derivatives","SOLF0:USTF0",1738770909024,27.30490575,202.28,202.09,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770909231,53.4898024,202.3,202.15,0.03188011]
["bitfinex-derivatives","SOLF0:USTF0",1738770909525,53.4898024,202.3,202.17,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770909726,53.4898024,202.3,202.2,0.03502219]
["bitfinex-derivatives","SOLF0:USTF0",1738770910031,53.4898024,202.3,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738770910727,53.4898024,202.3,202.18,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1738770910728,53.4898024,202.3,202.27,0.03498382]
["bitfinex-derivatives","SOLF0:USTF0",1738770910929,53.4898024,202.3,202.26,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738770911324,53.4898024,202.3,202.22,0.03747955]
["bitfinex-derivatives","SOLF0:USTF0",1738770911527,4.262e-05,202.3,202.29,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1738770911726,63.79924626,202.31,202.25,27.30490575]
["bitfinex-derivatives","SOLF0:USTF0",1738770912030,48.32204626,202.31,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770912637,28.84920575,202.32,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770912926,4.9416,202.29,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770914028,4.9419,202.28,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770914334,28.78780575,202.32,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770915032,1.4829,202.32,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770915331,30.47400575,202.36,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770916327,4.9407,202.33,202.27,4.97786863]
["bitfinex-derivatives","SOLF0:USTF0",1738770916525,4.9407,202.33,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770916931,4.9404,202.34,202.28,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1738770917125,1.5913,202.36,202.27,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770917425,4.9402,202.35,202.3,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1738770918634,4.9394,202.39,202.27,12.67586863]
["bitfinex-derivatives","SOLF0:USTF0",1738770918935,28.84880575,202.44,202.28,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738770919233,28.84880575,202.44,202.31,0.03261183]
["bitfinex-derivatives","SOLF0:USTF0",1738770919234,4.9389,202.41,202.31,0.03261183]
["bitfinex-derivatives","SOLF0:USTF0",1738770919536,4.9389,202.41,202.28,28.88760575]
["bitfinex-derivatives","SOLF0:USTF0",1738770919932,4.9389,202.41,202.34,0.03266431]
["bitfinex-derivatives","SOLF0:USTF0",1738770920330,28.84880575,202.44,202.34,0.03266431]
["bitfinex-derivatives","SOLF0:USTF0",1738770920535,4.9392,202.39,202.34,0.03266431]
["bitfinex-derivatives","SOLF0:USTF0",1738770921136,28.84880575,202.44,202.34,0.03266431]
["bitfinex-derivatives","SOLF0:USTF0",1738770921636,27.30490575,202.4,202.34,0.03266431]
["bitfinex-derivatives","SOLF0:USTF0",1738770922440,4.9402,202.35,202.34,0.03266431]
["bitfinex-derivatives","SOLF0:USTF0",1738770922738,4.9402,202.35,202.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1738770922739,27.30490575,202.36,202.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1738770922942,4.9414,202.3,202.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1738770923537,4.9406,202.34,202.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1738770923733,27.30490575,202.4,202.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1738770923937,0.03266431,202.31,202.27,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1738770924142,27.30490575,202.4,202.3,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738770924441,0.03266431,202.31,202.27,12.67283706]
["bitfinex-derivatives","SOLF0:USTF0",1738770924744,27.30490575,202.36,202.27,12.67445965]
["bitfinex-derivatives","SOLF0:USTF0",1738770924939,0.03207742,202.31,202.27,12.67445965]
["bitfinex-derivatives","SOLF0:USTF0",1738770925242,4.9419,202.28,202.27,12.67445965]
["bitfinex-derivatives","SOLF0:USTF0",1738770925836,0.03207742,202.31,202.14,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738770926044,4.9429,202.24,202.15,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738770926837,27.30490575,202.32,202.15,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738770927138,0.03431505,202.22,202.17,0.03305383]
["bitfinex-derivatives","SOLF0:USTF0",1738770927540,27.30490575,202.28,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738770927741,0.03475977,202.22,202.17,0.03529195]
["bitfinex-derivatives","SOLF0:USTF0",1738770927945,4.9438,202.2,202.17,0.03529195]
["bitfinex-derivatives","SOLF0:USTF0",1738770928141,0.03475977,202.22,202.17,0.03529195]
["bitfinex-derivatives","SOLF0:USTF0",1738770928545,0.03475977,202.22,202.18,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1738770928741,0.03475977,202.22,202.17,0.03529195]
["bitfinex-derivatives","SOLF0:USTF0",1738770929947,0.03475977,202.22,202.21,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1738770931546,1.484,202.33,202.24,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1738770932647,1.484,202.33,202.18,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738770932648,16.89497938,202.32,202.18,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738770932848,0.03236419,202.31,202.26,0.03630829]
["bitfinex-derivatives","SOLF0:USTF0",1738770933149,4.9415,202.3,202.26,0.03630829]
["bitfinex-derivatives","SOLF0:USTF0",1738770933345,0.03236419,202.31,202.26,0.03630829]
["bitfinex-derivatives","SOLF0:USTF0",1738770933848,4.9421,202.27,202.26,0.03630829]
["bitfinex-derivatives","SOLF0:USTF0",1738770934051,16.89497938,202.28,202.15,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738770934550,16.89497938,202.32,202.15,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738770934750,16.89497938,202.32,202.14,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738770935248,0.03581154,202.25,202.21,0.03657549]
["bitfinex-derivatives","SOLF0:USTF0",1738770935544,16.89497938,202.24,202.15,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1738770935749,16.89497938,202.24,202.08,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738770936453,16.89497938,202.2,202.02,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770936651,16.89497938,202.2,202.03,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738770936952,4.9446,202.17,202.16,0.03315924]
["bitfinex-derivatives","SOLF0:USTF0",1738770937152,0.03604488,202.21,202.16,0.03315924]
["bitfinex-derivatives","SOLF0:USTF0",1738770937949,0.03604488,202.21,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1738770938945,1.4898,202.33,202.16,3.14305924]
["bitfinex-derivatives","SOLF0:USTF0",1738770939144,4.9405,202.34,202.22,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770939547,4.1,202.45,202.22,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770940152,0.03329464,202.33,202.3,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1738770940449,0.03329464,202.33,202.29,0.03169685]
["bitfinex-derivatives","SOLF0:USTF0",1738770941153,4.9409,202.32,202.29,0.03169685]
["bitfinex-derivatives","SOLF0:USTF0",1738770941359,0.03329464,202.33,202.29,0.03169685]
["bitfinex-derivatives","SOLF0:USTF0",1738770942555,16.89497938,202.32,202.17,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738770942752,4.1,202.34,202.17,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1738770942952,4.9431,202.23,202.19,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1738770943158,4.9431,202.23,202.11,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738770943362,16.89497938,202.28,202.11,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738770943756,0.03409397,202.24,202.2,0.03164643]
["bitfinex-derivatives","SOLF0:USTF0",1738770943956,4.9436,202.21,202.2,0.03164643]
["bitfinex-derivatives","SOLF0:USTF0",1738770944159,16.92907335,202.24,202.09,6.81465094]
["bitfinex-derivatives","SOLF0:USTF0",1738770944358,16.89497938,202.2,202.09,6.81465094]
["bitfinex-derivatives","SOLF0:USTF0",1738770944661,4.9448,202.16,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738770944863,16.89497938,202.2,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738770945153,4.9436,202.22,202.13,0.03655342]
["bitfinex-derivatives","SOLF0:USTF0",1738770945360,0.03339304,202.17,202.13,0.03655342]
["bitfinex-derivatives","SOLF0:USTF0",1738770946061,0.03339304,202.17,202.16,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1738770946463,0.03339304,202.17,202.13,10.31655342]
["bitfinex-derivatives","SOLF0:USTF0",1738770947862,16.89497938,202.14,202.03,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738770948258,16.89497938,202.1,201.96,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770948562,16.89497938,202.06,201.95,11.46575094]
["bitfinex-derivatives","SOLF0:USTF0",1738770948755,4.9486,202.01,201.95,11.46575094]
["bitfinex-derivatives","SOLF0:USTF0",1738770948960,0.03198721,202.03,201.98,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1738770949459,0.03198721,202.03,201.98,4.98567961]
["bitfinex-derivatives","SOLF0:USTF0",1738770949664,0.03198721,202.03,201.98,0.03667961]
["bitfinex-derivatives","SOLF0:USTF0",1738770950266,4.9458,202.12,202.0,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770950466,4.1,202.17,202.0,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770950669,4.9458,202.12,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738770950966,4.1,202.17,202.0,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770951368,0.03698019,202.11,202.07,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1738770951764,0.03698019,202.11,202.06,0.0341549]
["bitfinex-derivatives","SOLF0:USTF0",1738770951977,0.03698019,202.11,202.1,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1738770952471,20.99497938,202.22,202.07,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738770952767,4.1,202.22,202.14,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738770953162,4.9443,202.19,202.08,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770953367,4.1,202.22,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1738770953562,20.99497938,202.22,202.07,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738770953768,4.9458,202.12,202.07,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738770953969,20.99497938,202.22,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738770954173,0.03771506,202.12,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1738770954370,20.99497938,202.22,202.07,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1738770954570,20.99497938,202.22,202.12,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738770954971,4.9444,202.18,202.15,0.03375779]
["bitfinex-derivatives","SOLF0:USTF0",1738770955171,0.03422594,202.19,202.15,0.03375779]
["bitfinex-derivatives","SOLF0:USTF0",1738770955473,4.9448,202.16,202.15,0.03375779]
["bitfinex-derivatives","SOLF0:USTF0",1738770955667,16.89497938,202.18,202.05,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738770955872,16.89497938,202.18,202.05,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738770956076,4.9457,202.13,202.05,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738770956275,16.89497938,202.18,202.09,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1738770956472,20.99497938,202.22,202.05,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738770956979,0.03429368,202.16,202.11,0.03616115]
["bitfinex-derivatives","SOLF0:USTF0",1738770957171,4.9441,202.19,202.09,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1738770957372,4.9441,202.19,202.14,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738770957568,4.98162047,202.19,202.14,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738770957877,0.03752047,202.19,202.14,0.03608228]
["bitfinex-derivatives","SOLF0:USTF0",1738770958678,4.98182047,202.19,202.14,4.98128228]
["bitfinex-derivatives","SOLF0:USTF0",1738770959277,0.03752047,202.19,202.14,0.03608228]
["bitfinex-derivatives","SOLF0:USTF0",1738770960070,16.89497938,202.34,202.14,0.03608228]
["bitfinex-derivatives","SOLF0:USTF0",1738770960273,4.1,202.33,202.16,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770960670,16.89497938,202.34,202.16,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770960974,16.89497938,202.4,202.21,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770961278,20.99497938,202.44,202.25,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738770961480,0.03738519,202.33,202.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738770961675,0.03738519,202.33,202.23,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738770961875,0.03738519,202.33,202.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738770962175,4.9421,202.28,202.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1738770962379,0.03738519,202.33,202.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738770962570,16.89497938,202.36,202.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738770962775,4.9433,202.23,202.18,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1738770962978,16.89497938,202.28,202.27,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770963281,4.9443,202.18,202.14,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738770963678,16.89497938,202.28,202.14,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738770963875,16.89497938,202.3,202.14,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1738770964181,4.9435,202.22,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1738770964376,0.03126919,202.24,202.2,0.0361966]
["bitfinex-derivatives","SOLF0:USTF0",1738770964573,4.9436,202.21,202.2,0.0361966]
["bitfinex-derivatives","SOLF0:USTF0",1738770964778,0.03126919,202.24,202.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1738770964979,16.89497938,202.25,202.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1738770965180,16.89497938,202.3,202.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1738770965376,16.89497938,202.26,202.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1738770965977,4.9438,202.2,202.17,0.03452711]
["bitfinex-derivatives","SOLF0:USTF0",1738770966776,0.0345432,202.22,202.17,0.03452711]
["bitfinex-derivatives","SOLF0:USTF0",1738770966777,4.9441,202.19,202.17,0.03452711]
["bitfinex-derivatives","SOLF0:USTF0",1738770966980,0.0345432,202.22,202.17,0.03452711]
["bitfinex-derivatives","SOLF0:USTF0",1738770967578,4.9442,202.19,202.17,0.03452711]
["bitfinex-derivatives","SOLF0:USTF0",1738770967774,0.0345432,202.22,202.17,0.03452711]
["bitfinex-derivatives","SOLF0:USTF0",1738770967979,4.1,202.21,202.17,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770968174,4.9453,202.14,202.13,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1738770968382,16.89497938,202.18,202.07,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738770968880,4.9464,202.1,202.07,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738770969086,16.89497938,202.18,202.07,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738770969285,4.9455,202.14,202.1,0.03260152]
["bitfinex-derivatives","SOLF0:USTF0",1738770969485,0.03713068,202.15,202.1,4.53260152]
["bitfinex-derivatives","SOLF0:USTF0",1738770969987,0.03713068,202.15,202.1,9.47870152]
["bitfinex-derivatives","SOLF0:USTF0",1738770970187,0.03713068,202.15,202.1,4.53260152]
["bitfinex-derivatives","SOLF0:USTF0",1738770970381,4.9454,202.14,202.1,9.47880152]
["bitfinex-derivatives","SOLF0:USTF0",1738770970581,0.03713068,202.15,202.1,4.53260152]
["bitfinex-derivatives","SOLF0:USTF0",1738770971082,0.03713068,202.15,202.11,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738770971887,0.03713068,202.15,202.1,4.53260152]
["bitfinex-derivatives","SOLF0:USTF0",1738770972090,0.03713068,202.15,202.14,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738770972288,20.99497938,202.26,202.11,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738770972588,20.99497938,202.26,202.16,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738770972782,20.99497938,202.26,202.11,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738770973084,4.9451,202.15,202.11,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738770973585,0.03292213,202.15,202.11,0.03579021]
["bitfinex-derivatives","SOLF0:USTF0",1738770974386,4.9458,202.12,202.11,0.03579021]
["bitfinex-derivatives","SOLF0:USTF0",1738770975989,0.03292213,202.15,202.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738770976185,4.946,202.11,202.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738770977387,0.03292213,202.15,202.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738770978792,0.03292213,202.15,202.12,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1738770980088,0.03292213,202.15,202.12,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1738770980594,0.03292213,202.15,202.12,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1738770981691,4.9455,202.13,202.12,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1738770981991,4.1,202.14,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770982192,16.89497938,202.13,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770982394,4.9465,202.09,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770983596,0.03175345,202.11,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770984097,4.97775345,202.11,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770984601,0.03175345,202.11,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770984790,4.9463,202.1,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770985391,0.03175345,202.11,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770987995,4.9465,202.09,202.08,0.03391663]
["bitfinex-derivatives","SOLF0:USTF0",1738770990990,4.9491,202.01,201.92,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738770991196,16.89497938,202.05,201.93,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738770991395,16.89497938,202.01,201.91,43.11691026]
["bitfinex-derivatives","SOLF0:USTF0",1738770992099,16.89497938,201.97,201.87,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738770992399,20.99497938,201.97,201.94,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770992999,4.9504,201.95,201.94,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738770994191,20.99497938,201.97,201.85,6.81465094]
["bitfinex-derivatives","SOLF0:USTF0",1738770995300,20.99497938,201.97,201.81,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738770995594,0.0316724,201.93,201.89,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738770995797,0.0316724,201.93,201.89,4.98457671]
["bitfinex-derivatives","SOLF0:USTF0",1738770995998,0.0316724,201.93,201.89,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738770997600,4.9826724,201.93,201.89,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738770997896,0.0316724,201.93,201.89,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738770998301,4.1,202.03,201.89,0.03287671]
["bitfinex-derivatives","SOLF0:USTF0",1738770998504,16.89497938,202.01,201.89,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738770998706,16.89497938,201.97,201.83,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738770998905,16.89497938,201.97,201.81,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738770999395,0.03419123,201.91,201.87,0.03804826]
["bitfinex-derivatives","SOLF0:USTF0",1738770999697,4.9521,201.88,201.87,0.03804826]
["bitfinex-derivatives","SOLF0:USTF0",1738770999898,4.9521,201.88,201.87,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771000099,16.89497938,201.89,201.73,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738771000300,16.89497938,201.85,201.73,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738771000496,16.89497938,201.85,201.75,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1738771000696,16.89497938,201.89,201.73,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738771000901,16.89497938,201.84,201.73,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738771001306,4.9548,201.77,201.76,0.03134154]
["bitfinex-derivatives","SOLF0:USTF0",1738771002302,4.9563,201.72,201.7,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771002903,16.89497938,201.84,201.7,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771003105,4.1,201.88,201.74,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738771003302,4.1,201.88,201.7,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771003503,0.03306837,201.83,201.79,0.03761293]
["bitfinex-derivatives","SOLF0:USTF0",1738771005401,4.9541,201.8,201.79,0.03761293]
["bitfinex-derivatives","SOLF0:USTF0",1738771005804,0.03306837,201.83,201.79,0.03761293]
["bitfinex-derivatives","SOLF0:USTF0",1738771007708,0.03306837,201.83,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738771008208,4.9517,201.9,201.84,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1738771008709,4.12,201.94,201.8,16.89497938]
["bitfinex-derivatives","SOLF0:USTF0",1738771009410,0.03737801,201.89,201.85,0.03513978]
["bitfinex-derivatives","SOLF0:USTF0",1738771009800,4.9505,201.95,201.85,0.03513978]
["bitfinex-derivatives","SOLF0:USTF0",1738771010007,4.9516,201.91,201.85,4.98783978]
["bitfinex-derivatives","SOLF0:USTF0",1738771010206,16.89497938,201.97,201.85,0.03513978]
["bitfinex-derivatives","SOLF0:USTF0",1738771010509,16.89497938,201.97,201.78,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738771010910,16.89497938,201.97,201.85,0.03504409]
["bitfinex-derivatives","SOLF0:USTF0",1738771010911,4.9519,201.89,201.85,0.03504409]
["bitfinex-derivatives","SOLF0:USTF0",1738771011111,0.03269704,201.9,201.85,0.03504409]
["bitfinex-derivatives","SOLF0:USTF0",1738771011312,4.9526,201.86,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771012915,9.0524,201.88,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771013109,4.1,201.88,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771014013,4.9526,201.86,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771015217,32.52619698,201.86,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771016707,4.9526,201.86,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771017022,4.1,201.88,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771017315,0.03269704,201.9,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771017717,0.03269704,201.9,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738771017914,0.03269704,201.9,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771018313,0.03269704,201.9,201.86,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738771019118,0.03269704,201.9,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771020010,0.03269704,201.9,201.85,4.55664409]
["bitfinex-derivatives","SOLF0:USTF0",1738771021519,0.03269704,201.9,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771021714,4.9526,201.86,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771023312,6.5611,201.86,201.85,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771023922,1.6085,201.86,201.69,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738771024217,27.57359698,201.83,201.69,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738771024822,27.57359698,201.83,201.72,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738771025115,27.57359698,201.79,201.75,0.03496253]
["bitfinex-derivatives","SOLF0:USTF0",1738771025422,4.9547,201.78,201.75,0.03496253]
["bitfinex-derivatives","SOLF0:USTF0",1738771026019,0.03164679,201.8,201.75,0.03496253]
["bitfinex-derivatives","SOLF0:USTF0",1738771026621,4.9551,201.76,201.75,0.03496253]
["bitfinex-derivatives","SOLF0:USTF0",1738771026822,0.03164679,201.8,201.75,0.03496253]
["bitfinex-derivatives","SOLF0:USTF0",1738771028623,1.5267,201.94,201.75,0.03496253]
["bitfinex-derivatives","SOLF0:USTF0",1738771028922,1.5267,201.94,201.77,27.57359698]
["bitfinex-derivatives","SOLF0:USTF0",1738771029124,4.9517,201.91,201.78,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738771029621,4.9512,201.92,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738771030023,4.98423428,201.92,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738771030220,0.03303428,201.92,201.88,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1738771030426,0.03303428,201.92,201.87,0.03457536]
["bitfinex-derivatives","SOLF0:USTF0",1738771030923,4.9522,201.88,201.87,0.03457536]
["bitfinex-derivatives","SOLF0:USTF0",1738771032330,0.03303428,201.92,201.87,0.03457536]
["bitfinex-derivatives","SOLF0:USTF0",1738771032826,32.52579698,201.88,201.87,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771034736,21.92245487,201.88,201.87,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771035036,26.02245487,201.88,201.87,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771035433,21.07025487,201.88,201.78,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738771035636,4.9538,201.82,201.78,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738771036038,21.07025487,201.88,201.76,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738771036234,16.97025487,201.84,201.76,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738771036634,4.9542,201.8,201.78,0.03778798]
["bitfinex-derivatives","SOLF0:USTF0",1738771036831,0.03293751,201.82,201.78,0.03778798]
["bitfinex-derivatives","SOLF0:USTF0",1738771037337,4.9544,201.79,201.78,0.03778798]
["bitfinex-derivatives","SOLF0:USTF0",1738771037539,4.9544,201.79,201.78,8.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771038338,4.9556,201.74,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738771038734,16.97025487,201.8,201.7,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738771038934,16.97025487,201.84,201.68,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738771039334,4.9554,201.75,201.74,0.0316127]
["bitfinex-derivatives","SOLF0:USTF0",1738771039540,0.03779202,201.78,201.74,0.0316127]
["bitfinex-derivatives","SOLF0:USTF0",1738771039841,16.97025487,201.8,201.68,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738771040042,4.9549,201.77,201.74,0.0347999]
["bitfinex-derivatives","SOLF0:USTF0",1738771040542,0.034409,201.78,201.74,0.0347999]
["bitfinex-derivatives","SOLF0:USTF0",1738771041642,16.97025487,201.76,201.63,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738771041842,16.97025487,201.72,201.63,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738771042345,4.9573,201.67,201.63,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738771042838,0.03450435,201.67,201.63,6.48364221]
["bitfinex-derivatives","SOLF0:USTF0",1738771043039,0.03450435,201.67,201.63,1.52534221]
["bitfinex-derivatives","SOLF0:USTF0",1738771044244,4.1,201.71,201.63,1.52534221]
["bitfinex-derivatives","SOLF0:USTF0",1738771045345,0.03541529,201.69,201.63,1.52534221]
["bitfinex-derivatives","SOLF0:USTF0",1738771045845,0.03541529,201.69,201.64,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738771045846,4.99251529,201.69,201.64,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738771046344,0.03541529,201.69,201.65,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1738771046940,4.9555,201.75,201.63,1.52534221]
["bitfinex-derivatives","SOLF0:USTF0",1738771047139,4.1,201.79,201.64,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771047545,4.9557,201.74,201.7,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738771047743,4.1,201.79,201.64,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771048042,4.1,201.79,201.69,0.03211037]
["bitfinex-derivatives","SOLF0:USTF0",1738771048244,0.03561447,201.74,201.69,0.03211037]
["bitfinex-derivatives","SOLF0:USTF0",1738771048747,0.03561447,201.74,201.69,4.98891037]
["bitfinex-derivatives","SOLF0:USTF0",1738771048937,0.03561447,201.74,201.69,0.03211037]
["bitfinex-derivatives","SOLF0:USTF0",1738771049445,4.9559,201.73,201.69,4.98891037]
["bitfinex-derivatives","SOLF0:USTF0",1738771049845,4.9561,201.72,201.69,0.03211037]
["bitfinex-derivatives","SOLF0:USTF0",1738771050046,0.03561447,201.74,201.69,0.03211037]
["bitfinex-derivatives","SOLF0:USTF0",1738771050544,4.9566,201.7,201.69,0.03211037]
["bitfinex-derivatives","SOLF0:USTF0",1738771053048,16.97025487,201.72,201.61,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738771053242,43.8588,201.79,201.61,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738771053243,16.97025487,201.68,201.61,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738771053647,16.97025487,201.72,201.61,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1738771054348,0.03402111,201.69,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771056143,4.9572,201.68,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771056950,4.9574,201.67,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771057451,0.03402111,201.69,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771057751,4.9576,201.66,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771058349,4.9578,201.65,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771060447,0.03402111,201.69,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771061455,4.9575,201.67,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771061856,0.03402111,201.69,201.64,0.03263979]
["bitfinex-derivatives","SOLF0:USTF0",1738771063252,4.9548,201.78,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738771063551,182.85527237,201.92,201.66,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771063552,4.1,201.81,201.66,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771063748,4.1,201.81,201.67,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738771064053,4.9546,201.78,201.67,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738771064258,16.97025487,201.8,201.67,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1738771064450,4.956,201.73,201.7,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1738771064647,0.0373322,201.75,201.7,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1738771064853,0.0373322,201.75,201.72,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738771065157,0.0373322,201.75,201.7,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1738771065650,0.0373322,201.75,201.72,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1738771065955,0.0373322,201.75,201.7,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1738771066153,1.4828,201.85,201.7,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1738771066358,4.1,201.86,201.7,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1738771066554,4.1,201.86,201.69,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771066756,18.48265487,201.9,201.73,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771067056,9.8943,202.09,201.77,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771067057,16.97025487,201.94,201.77,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771067253,16.97025487,201.94,201.78,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738771067560,0.03536298,201.88,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771067953,0.03536298,201.88,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738771068153,0.03536298,201.88,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771068460,0.03536298,201.88,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738771068754,0.03536298,201.88,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771069052,4.9527,201.86,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771069255,0.03536298,201.88,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771070059,16.97025487,201.86,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771070565,4.9531,201.84,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771070753,0.03536298,201.88,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771070955,4.9524,201.87,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771073359,16.97025487,201.86,201.83,0.0342266]
["bitfinex-derivatives","SOLF0:USTF0",1738771073559,16.97025487,201.86,201.74,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738771073759,4.9535,201.83,201.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738771073960,16.97025487,201.86,201.74,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738771074557,4.954,201.81,201.75,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738771074763,0.035804,201.82,201.78,0.03808758]
["bitfinex-derivatives","SOLF0:USTF0",1738771075166,9.0526,201.87,201.81,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738771075662,9.0526,201.87,201.79,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738771075857,9.0526,201.87,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1738771076260,4.9892256,201.87,201.82,4.99137024]
["bitfinex-derivatives","SOLF0:USTF0",1738771076859,4.9892256,201.87,201.83,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738771077068,0.0366256,201.87,201.82,0.03777024]
["bitfinex-derivatives","SOLF0:USTF0",1738771077566,5.5628,201.97,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738771077767,4.9511,201.93,201.79,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738771078363,4.9512,201.92,201.79,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1738771078667,0.03501739,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738771078867,16.97025487,201.96,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738771079067,4.9513,201.92,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738771079367,16.97025487,201.96,201.81,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771079666,4.9512,201.92,201.81,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771080065,0.03238398,201.89,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1738771080265,4.9509,201.93,201.84,0.03671096]
["bitfinex-derivatives","SOLF0:USTF0",1738771080467,4.9509,201.93,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738771080764,4.9514,201.92,201.82,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738771080968,16.97025487,201.96,201.82,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738771081164,16.97025487,201.96,201.86,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738771081467,0.03401909,201.91,201.87,0.03249598]
["bitfinex-derivatives","SOLF0:USTF0",1738771082063,4.9522,201.88,201.87,0.03249598]
["bitfinex-derivatives","SOLF0:USTF0",1738771082263,0.03401909,201.91,201.87,0.03249598]
["bitfinex-derivatives","SOLF0:USTF0",1738771083865,0.03401909,201.91,201.9,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1738771084673,0.03401909,201.91,201.87,0.03249598]
["bitfinex-derivatives","SOLF0:USTF0",1738771085061,16.97025487,201.88,201.69,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771085271,16.97025487,201.83,201.69,8.39235094]
["bitfinex-derivatives","SOLF0:USTF0",1738771086070,4.9556,201.74,201.69,8.39235094]
["bitfinex-derivatives","SOLF0:USTF0",1738771086271,16.97025487,201.79,201.69,8.39235094]
["bitfinex-derivatives","SOLF0:USTF0",1738771086272,0.03383122,201.78,201.74,0.03203939]
["bitfinex-derivatives","SOLF0:USTF0",1738771086667,4.9553,201.76,201.69,13.34895094]
["bitfinex-derivatives","SOLF0:USTF0",1738771086967,0.03341563,201.78,201.74,0.03504435]
["bitfinex-derivatives","SOLF0:USTF0",1738771087168,4.9551,201.76,201.74,0.03504435]
["bitfinex-derivatives","SOLF0:USTF0",1738771087563,0.03341563,201.78,201.74,0.03504435]
["bitfinex-derivatives","SOLF0:USTF0",1738771088469,16.97025487,201.87,201.74,0.03504435]
["bitfinex-derivatives","SOLF0:USTF0",1738771088663,4.9534,201.83,201.74,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738771088863,4.9534,201.83,201.69,8.39235094]
["bitfinex-derivatives","SOLF0:USTF0",1738771089064,4.9534,201.83,201.69,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738771089271,16.97025487,201.87,201.69,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738771089670,0.03608194,201.8,201.76,0.03707243]
["bitfinex-derivatives","SOLF0:USTF0",1738771089866,16.97025487,201.83,201.71,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738771090171,4.9552,201.76,201.69,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738771090372,16.97025487,201.83,201.75,0.03366745]
["bitfinex-derivatives","SOLF0:USTF0",1738771090572,0.03170712,201.75,201.69,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738771090767,16.97025487,201.87,201.69,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738771090964,16.97025487,201.87,201.77,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738771091573,16.97025487,201.87,201.74,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738771091969,0.03208714,201.83,201.78,0.03439432]
["bitfinex-derivatives","SOLF0:USTF0",1738771092672,4.98568714,201.83,201.78,0.03439432]
["bitfinex-derivatives","SOLF0:USTF0",1738771092873,0.03208714,201.83,201.78,0.03439432]
["bitfinex-derivatives","SOLF0:USTF0",1738771093779,4.9558,201.74,201.69,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738771094073,21.07025487,201.8,201.6,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771094378,16.97025487,201.76,201.61,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738771094870,0.03142109,201.71,201.66,0.0324395]
["bitfinex-derivatives","SOLF0:USTF0",1738771095275,0.03142109,201.71,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738771095479,16.97025487,201.8,201.66,0.0324395]
["bitfinex-derivatives","SOLF0:USTF0",1738771095669,4.9551,201.77,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738771096376,4.9551,201.77,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738771096570,0.03362078,201.77,201.72,0.03148717]
["bitfinex-derivatives","SOLF0:USTF0",1738771097780,16.97025487,201.76,201.61,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738771098279,4.9566,201.7,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738771098781,4.9566,201.7,201.61,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738771098980,4.99219381,201.7,201.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738771099478,0.03559381,201.7,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738771099684,1.5095,201.79,201.65,0.03356667]
["bitfinex-derivatives","SOLF0:USTF0",1738771099878,1.5095,201.79,201.69,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738771100180,1.5095,201.79,201.61,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738771100371,16.97025487,201.76,201.61,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738771100773,0.03378756,201.71,201.66,0.03724264]
["bitfinex-derivatives","SOLF0:USTF0",1738771101884,4.9573,201.67,201.66,0.03724264]
["bitfinex-derivatives","SOLF0:USTF0",1738771102083,4.13378756,201.71,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738771102288,4.9574,201.67,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738771102479,4.1,201.71,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738771102781,4.957,201.69,201.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1738771102981,4.1,201.71,201.56,47.44896883]
["bitfinex-derivatives","SOLF0:USTF0",1738771103376,4.98912383,201.66,201.61,4.99278406]
["bitfinex-derivatives","SOLF0:USTF0",1738771103573,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771103978,4.9581,201.64,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771104181,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771105076,4.9585,201.62,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771105884,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771106086,4.9585,201.62,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771106490,4.9582,201.64,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771106784,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771107883,4.9579,201.65,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771108080,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771108276,4.9578,201.65,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771108477,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771108883,4.9583,201.64,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771109083,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771109681,0.03142383,201.66,201.61,4.99278406]
["bitfinex-derivatives","SOLF0:USTF0",1738771109992,4.9578,201.65,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771110487,4.9585,201.63,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771111788,4.98922383,201.66,201.61,4.99258406]
["bitfinex-derivatives","SOLF0:USTF0",1738771112490,0.03142383,201.66,201.62,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738771112789,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771113088,4.98922383,201.66,201.61,4.99258406]
["bitfinex-derivatives","SOLF0:USTF0",1738771113388,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771113688,4.98902383,201.66,201.61,4.99258406]
["bitfinex-derivatives","SOLF0:USTF0",1738771113889,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771114288,0.03142383,201.66,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738771115385,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771115588,0.03142383,201.66,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1738771116777,0.03142383,201.66,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738771116982,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771117380,4.98912383,201.66,201.61,4.99258406]
["bitfinex-derivatives","SOLF0:USTF0",1738771117590,0.03142383,201.66,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771117778,4.9578,201.65,201.61,0.03398406]
["bitfinex-derivatives","SOLF0:USTF0",1738771117983,4.9578,201.65,201.61,4.99268406]
["bitfinex-derivatives","SOLF0:USTF0",1738771118185,16.97025487,201.63,201.56,30.47871396]
["bitfinex-derivatives","SOLF0:USTF0",1738771118384,46.73025487,201.6,201.44,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771118689,16.97025487,201.55,201.44,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771118988,4.9624,201.47,201.44,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771119182,21.07025487,201.51,201.44,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771119384,4.9627,201.45,201.44,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771119589,16.97025487,201.47,201.44,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771120090,0.03253437,201.48,201.44,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771120681,0.03253437,201.48,201.44,32.04043877]
["bitfinex-derivatives","SOLF0:USTF0",1738771121185,0.03253437,201.48,201.45,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738771121586,0.03253437,201.48,201.44,27.07763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771121779,0.03253437,201.48,201.46,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1738771121986,4.9603,201.56,201.43,3.01434874]
["bitfinex-derivatives","SOLF0:USTF0",1738771122291,4.1,201.57,201.43,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738771122585,4.9593,201.59,201.52,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1738771122987,4.9593,201.59,201.43,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738771123192,4.9598,201.57,201.53,0.03660413]
["bitfinex-derivatives","SOLF0:USTF0",1738771123592,4.99403068,201.57,201.53,0.03660413]
["bitfinex-derivatives","SOLF0:USTF0",1738771123993,0.03423068,201.57,201.53,4.99720413]
["bitfinex-derivatives","SOLF0:USTF0",1738771124188,0.03423068,201.57,201.53,0.03660413]
["bitfinex-derivatives","SOLF0:USTF0",1738771124790,0.03423068,201.57,201.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738771125188,16.97025487,201.68,201.53,0.03660413]
["bitfinex-derivatives","SOLF0:USTF0",1738771125492,21.07025487,201.72,201.51,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738771125684,21.07025487,201.72,201.54,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771125883,21.07025487,201.72,201.64,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738771126087,21.07025487,201.72,201.54,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771126487,21.07025487,201.72,201.61,0.03624115]
["bitfinex-derivatives","SOLF0:USTF0",1738771126694,0.0326336,201.65,201.61,0.03624115]
["bitfinex-derivatives","SOLF0:USTF0",1738771126988,4.9558,201.73,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738771127194,16.97025487,201.76,201.62,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738771128096,0.03266369,201.71,201.67,0.03632409]
["bitfinex-derivatives","SOLF0:USTF0",1738771129298,4.9581,201.64,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738771129487,4.9581,201.64,201.5,16.97025487]
["bitfinex-derivatives","SOLF0:USTF0",1738771129488,4.9581,201.64,201.51,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738771129687,16.97025487,201.68,201.51,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738771129892,16.97025487,201.55,201.46,0.89763877]
["bitfinex-derivatives","SOLF0:USTF0",1738771130091,16.97025487,201.55,201.48,54.03463422]
["bitfinex-derivatives","SOLF0:USTF0",1738771130394,0.03208171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771130594,4.9609,201.53,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771130794,0.03208171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771131592,4.9613,201.51,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771131796,0.03208171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771131994,4.99278171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771132200,0.03208171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771132697,4.961,201.52,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771132899,0.03208171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771133402,0.03208171,201.54,201.5,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738771133696,0.03208171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771134900,0.03208171,201.54,201.51,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1738771135101,0.03208171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771135599,0.03208171,201.54,201.52,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738771135804,0.03208171,201.54,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771137703,0.03208171,201.54,201.53,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1738771138003,27.66268048,201.64,201.49,0.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1738771138205,4.9588,201.61,201.56,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738771138405,27.66268048,201.64,201.45,27.66268048]
["bitfinex-derivatives","SOLF0:USTF0",1738771138801,4.9602,201.56,201.5,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738771139000,0.03227515,201.56,201.52,0.03527522]
["bitfinex-derivatives","SOLF0:USTF0",1738771141404,4.9603,201.55,201.52,0.03527522]
["bitfinex-derivatives","SOLF0:USTF0",1738771141607,0.03227515,201.56,201.52,0.03527522]
["bitfinex-derivatives","SOLF0:USTF0",1738771141907,4.9607,201.54,201.52,0.03527522]
["bitfinex-derivatives","SOLF0:USTF0",1738771142205,0.03227515,201.56,201.52,0.03527522]
["bitfinex-derivatives","SOLF0:USTF0",1738771143809,0.03227515,201.56,201.55,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1738771144201,4.1,201.66,201.53,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738771144511,27.66268048,201.72,201.54,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1738771144905,4.1,201.74,201.56,27.66268048]
["bitfinex-derivatives","SOLF0:USTF0",1738771145210,4.1,201.74,201.6,27.66268048]
["bitfinex-derivatives","SOLF0:USTF0",1738771145407,27.66268048,201.76,201.68,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1738771145607,27.66268048,201.76,201.63,0.03544559]
["bitfinex-derivatives","SOLF0:USTF0",1738771145812,0.0380754,201.69,201.6,27.66268048]
["bitfinex-derivatives","SOLF0:USTF0",1738771146008,3.23272,201.77,201.67,0.03143056]
["bitfinex-derivatives","SOLF0:USTF0",1738771146205,3.23272,201.77,201.65,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738771146808,0.80192,201.77,201.68,27.66268048]
["bitfinex-derivatives","SOLF0:USTF0",1738771147009,0.80192,201.77,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738771147313,53.3220847,201.8,201.76,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738771147513,0.03780447,201.78,201.76,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738771147705,0.03780447,201.78,201.76,1.65593149]
["bitfinex-derivatives","SOLF0:USTF0",1738771148511,0.03780447,201.78,201.76,0.03723149]
["bitfinex-derivatives","SOLF0:USTF0",1738771149911,4.99240447,201.78,201.76,0.03723149]
["bitfinex-derivatives","SOLF0:USTF0",1738771150617,0.03780447,201.78,201.76,0.03723149]
["bitfinex-derivatives","SOLF0:USTF0",1738771151815,27.66268048,201.86,201.76,0.03723149]
["bitfinex-derivatives","SOLF0:USTF0",1738771152213,32.61548048,201.86,201.79,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1738771152519,27.66268048,201.86,201.72,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1738771152718,27.66268048,201.9,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738771152719,4.9539,201.81,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738771152910,16.97731151,201.87,201.77,0.03428752]
["bitfinex-derivatives","SOLF0:USTF0",1738771153217,16.97731151,201.87,201.72,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738771153218,16.97731151,201.87,201.73,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738771153419,16.97731151,201.87,201.8,0.03604152]
["bitfinex-derivatives","SOLF0:USTF0",1738771154025,4.9527,201.86,201.8,4.99014152]
["bitfinex-derivatives","SOLF0:USTF0",1738771154323,4.9527,201.86,201.8,0.03604152]
["bitfinex-derivatives","SOLF0:USTF0",1738771154723,4.9527,201.86,201.8,4.99014152]
["bitfinex-derivatives","SOLF0:USTF0",1738771154923,4.9531,201.84,201.8,0.03604152]
["bitfinex-derivatives","SOLF0:USTF0",1738771155123,16.97731151,201.87,201.8,0.03604152]
["bitfinex-derivatives","SOLF0:USTF0",1738771155320,16.97731151,201.82,201.6,16.97731151]
["bitfinex-derivatives","SOLF0:USTF0",1738771155515,16.97731151,201.78,201.64,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738771156223,4.9553,201.76,201.64,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738771156425,16.97731151,201.78,201.64,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1738771156426,0.0357917,201.72,201.69,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1738771156625,0.0357917,201.72,201.68,0.03781149]
["bitfinex-derivatives","SOLF0:USTF0",1738771157124,0.0357917,201.72,201.7,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738771157917,0.0357917,201.72,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1738771158421,1.5856,201.86,201.79,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1738771158726,27.57181383,201.89,201.71,27.57181383]
["bitfinex-derivatives","SOLF0:USTF0",1738771158928,27.57181383,201.81,201.75,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738771159231,27.57181383,201.85,201.66,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738771159429,27.57181383,201.85,201.76,0.03528697]
["bitfinex-derivatives","SOLF0:USTF0",1738771160025,4.9544,201.79,201.76,0.03528697]
["bitfinex-derivatives","SOLF0:USTF0",1738771160421,27.57181383,201.81,201.76,0.03528697]
["bitfinex-derivatives","SOLF0:USTF0",1738771160622,27.57181383,201.77,201.66,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738771161027,4.9565,201.71,201.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1738771161223,27.57181383,201.77,201.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1738771161630,27.57181383,201.73,201.65,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738771161827,0.03155309,201.74,201.69,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1738771162132,4.9581,201.64,201.56,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738771162331,4.9581,201.64,201.59,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1738771162733,27.57181383,201.7,201.56,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738771163125,0.03459433,201.65,201.61,0.03395679]
["bitfinex-derivatives","SOLF0:USTF0",1738771163532,0.03459433,201.65,201.62,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1738771163735,0.03459433,201.65,201.61,0.03395679]
["bitfinex-derivatives","SOLF0:USTF0",1738771164130,0.03459433,201.65,201.64,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738771166633,0.03459433,201.65,201.61,0.03395679]
["bitfinex-derivatives","SOLF0:USTF0",1738771167337,27.57181383,201.74,201.61,0.03395679]
["bitfinex-derivatives","SOLF0:USTF0",1738771167536,4.9562,201.72,201.57,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738771167837,27.57181383,201.74,201.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738771168033,4.9566,201.71,201.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738771168437,4.9907314,201.71,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738771169033,0.0341314,201.71,201.66,0.03522158]
["bitfinex-derivatives","SOLF0:USTF0",1738771169536,4.9904314,201.71,201.67,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738771169733,0.0341314,201.71,201.66,0.03522158]
["bitfinex-derivatives","SOLF0:USTF0",1738771170134,3.14e-05,201.71,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738771170433,4.1,201.82,201.67,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738771171032,4.9549,201.77,201.73,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738771171237,1.6176,201.83,201.67,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738771171433,1.6176,201.83,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771172832,4.1,201.85,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771173237,2.3509,201.88,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771173431,1.5441,201.88,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771174529,2.35,201.88,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771174941,4.9536,201.82,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738771175142,2.35,201.88,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771175143,27.81540383,201.81,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771175534,4.9545,201.79,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771175734,27.81540383,201.81,201.73,0.034783]
["bitfinex-derivatives","SOLF0:USTF0",1738771175929,27.81540383,201.81,201.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738771175930,32.52671383,201.77,201.72,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738771176237,0.24359,201.81,201.57,54.03463422]
["bitfinex-derivatives","SOLF0:USTF0",1738771176238,27.57181383,201.73,201.57,54.03463422]
["bitfinex-derivatives","SOLF0:USTF0",1738771177135,0.0354382,201.68,201.63,0.03655102]
["bitfinex-derivatives","SOLF0:USTF0",1738771177638,0.0354382,201.68,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738771179437,27.57181383,201.77,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1738771179638,27.81540383,201.81,201.64,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738771180136,4.9553,201.76,201.64,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738771180337,27.81540383,201.81,201.64,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738771180538,4.9548,201.78,201.73,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738771180837,27.81540383,201.81,201.64,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738771181042,27.81540383,201.81,201.73,0.03338242]
["bitfinex-derivatives","SOLF0:USTF0",1738771181540,4.955,201.77,201.73,0.03338242]
["bitfinex-derivatives","SOLF0:USTF0",1738771182140,27.81540383,201.81,201.73,0.03338242]
["bitfinex-derivatives","SOLF0:USTF0",1738771182542,0.24359,201.81,201.73,0.03338242]
["bitfinex-derivatives","SOLF0:USTF0",1738771182835,5.19749,201.81,201.76,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738771183141,5.19749,201.81,201.73,0.03338242]
["bitfinex-derivatives","SOLF0:USTF0",1738771184743,5.19749,201.81,201.76,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1738771185041,0.24359,201.81,201.73,0.03338242]
["bitfinex-derivatives","SOLF0:USTF0",1738771185344,0.24359,201.81,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738771185536,5.19749,201.81,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738771186036,0.24359,201.81,201.73,0.03338242]
["bitfinex-derivatives","SOLF0:USTF0",1738771187345,0.24359,201.81,201.8,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738771189138,0.24359,201.81,201.78,0.03814258]
["bitfinex-derivatives","SOLF0:USTF0",1738771191050,0.24359,201.81,201.8,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1738771191239,0.24359,201.81,201.78,0.03814258]
["bitfinex-derivatives","SOLF0:USTF0",1738771191240,4.9523,201.88,201.78,0.03814258]
["bitfinex-derivatives","SOLF0:USTF0",1738771191638,4.9524,201.87,201.83,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1738771191941,16.96149649,201.89,201.74,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738771192250,4.9533,201.84,201.83,0.03530142]
["bitfinex-derivatives","SOLF0:USTF0",1738771197849,16.96149649,201.89,201.83,0.03530142]
["bitfinex-derivatives","SOLF0:USTF0",1738771198049,21.06149649,201.93,201.83,0.03530142]
["bitfinex-derivatives","SOLF0:USTF0",1738771198354,21.06149649,201.93,201.74,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738771198852,21.06149649,201.93,201.81,0.03237793]
["bitfinex-derivatives","SOLF0:USTF0",1738771199352,4.9529,201.85,201.81,4.98597793]
["bitfinex-derivatives","SOLF0:USTF0",1738771199958,16.96149649,201.89,201.81,0.03237793]
["bitfinex-derivatives","SOLF0:USTF0",1738771200348,16.96149649,201.89,201.64,27.2677153]
["bitfinex-derivatives","SOLF0:USTF0",1738771200349,16.96149649,201.85,201.64,27.2677153]
["bitfinex-derivatives","SOLF0:USTF0",1738771200546,0.3423,201.84,201.64,27.2677153]
["bitfinex-derivatives","SOLF0:USTF0",1738771200951,4.9556,201.75,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1738771201352,4.9549,201.77,201.73,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738771202155,4.98867879,201.77,201.73,4.98763928]
["bitfinex-derivatives","SOLF0:USTF0",1738771202655,4.9553,201.76,201.73,0.03203928]
["bitfinex-derivatives","SOLF0:USTF0",1738771203757,0.03377879,201.77,201.73,0.03203928]
["bitfinex-derivatives","SOLF0:USTF0",1738771204960,4.9556,201.74,201.73,0.03203928]
["bitfinex-derivatives","SOLF0:USTF0",1738771205758,4.9554,201.75,201.73,0.03203928]
["bitfinex-derivatives","SOLF0:USTF0",1738771206261,4.9556,201.74,201.73,0.03203928]
["bitfinex-derivatives","SOLF0:USTF0",1738771206662,19.8256,201.74,201.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771207365,4.9556,201.74,201.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771207763,19.8256,201.74,201.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771208161,4.9556,201.74,201.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771208964,19.8256,201.74,201.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771209768,4.9556,201.74,201.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771211067,0.03377879,201.77,201.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771212068,4.1,201.9,201.73,3.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771212370,4.1,201.9,201.58,1.8851373]
["bitfinex-derivatives","SOLF0:USTF0",1738771212570,4.9532,201.84,201.77,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738771212764,4.9532,201.84,201.6,190.918]
["bitfinex-derivatives","SOLF0:USTF0",1738771212968,4.9532,201.84,201.61,0.8926684]
["bitfinex-derivatives","SOLF0:USTF0",1738771213164,14.87,201.97,201.61,371.8926684]
["bitfinex-derivatives","SOLF0:USTF0",1738771213367,14.87,201.97,201.62,31.02234193]
["bitfinex-derivatives","SOLF0:USTF0",1738771213668,53.56344127,201.91,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738771214467,41.42404127,201.91,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738771214769,1.11044127,201.91,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738771214966,80.3451619,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1738771215160,80.3451619,201.92,201.88,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1738771215367,80.3451619,201.92,201.88,4.98875986]
["bitfinex-derivatives","SOLF0:USTF0",1738771215562,80.3451619,201.92,201.88,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1738771215968,80.3451619,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738771216167,63.9201619,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738771216365,35.9646619,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1738771217268,1.5724,202.05,201.88,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1738771217473,1.5724,202.05,201.91,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771217675,1.5724,202.05,201.87,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771217972,4.9494,202.0,201.95,0.03799836]
["bitfinex-derivatives","SOLF0:USTF0",1738771218273,18.44922346,202.04,201.95,0.03799836]
["bitfinex-derivatives","SOLF0:USTF0",1738771218473,4.9501,201.97,201.95,0.03799836]
["bitfinex-derivatives","SOLF0:USTF0",1738771218873,4.9489,202.02,201.95,0.03799836]
["bitfinex-derivatives","SOLF0:USTF0",1738771219066,1.5133,202.04,201.95,0.03799836]
["bitfinex-derivatives","SOLF0:USTF0",1738771219577,4.9492,202.0,201.95,0.03799836]
["bitfinex-derivatives","SOLF0:USTF0",1738771219774,1.5133,202.04,201.95,0.03799836]
["bitfinex-derivatives","SOLF0:USTF0",1738771220274,16.93592346,202.01,201.83,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771221271,1.5133,202.04,201.87,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771221464,1.5133,202.04,201.91,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771221663,0.03466177,201.94,201.91,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771221865,1.5133,202.04,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1738771222068,0.03584992,201.95,201.91,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771222269,16.93592346,202.1,201.91,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771222468,4.9481,202.05,201.95,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771222769,22.52792346,202.16,201.95,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771222972,4.9477,202.07,201.95,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771223174,22.52792346,202.16,201.95,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771223474,22.52792346,202.16,201.99,16.96841285]
["bitfinex-derivatives","SOLF0:USTF0",1738771223671,18.42792346,202.16,202.03,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738771223872,1.5785,202.15,202.03,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1738771224072,1.5785,202.15,201.99,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771224272,4.9472,202.08,202.07,0.03712643]
["bitfinex-derivatives","SOLF0:USTF0",1738771224875,16.93592346,202.12,201.9,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771225283,16.93592346,202.12,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1738771225467,16.93592346,202.08,201.9,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771225776,16.93592346,202.04,201.9,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771225975,0.03142898,202.01,201.97,0.03288776]
["bitfinex-derivatives","SOLF0:USTF0",1738771226476,4.9492,202.0,201.97,0.03288776]
["bitfinex-derivatives","SOLF0:USTF0",1738771226777,0.03142898,202.01,201.97,0.03288776]
["bitfinex-derivatives","SOLF0:USTF0",1738771226978,4.9497,201.99,201.97,0.03288776]
["bitfinex-derivatives","SOLF0:USTF0",1738771227175,0.03142898,202.01,201.97,0.03288776]
["bitfinex-derivatives","SOLF0:USTF0",1738771227571,4.9497,201.98,201.97,0.03288776]
["bitfinex-derivatives","SOLF0:USTF0",1738771228574,4.9494,202.0,201.97,0.03288776]
["bitfinex-derivatives","SOLF0:USTF0",1738771228777,0.03142898,202.01,201.97,0.03288776]
["bitfinex-derivatives","SOLF0:USTF0",1738771229277,0.03142898,202.01,201.9,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771229674,0.03142898,202.01,201.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738771229880,1.5039,202.11,201.98,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771230082,1.5039,202.11,202.04,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1738771230380,1.5039,202.11,201.98,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771230780,1.5039,202.11,202.02,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771230979,4.9468,202.1,202.02,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771231175,0.03278596,202.09,202.04,0.03262424]
["bitfinex-derivatives","SOLF0:USTF0",1738771231682,0.03278596,202.09,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1738771232385,4.94,202.08,202.04,4.98082424]
["bitfinex-derivatives","SOLF0:USTF0",1738771232577,4.94,202.08,202.04,0.03262424]
["bitfinex-derivatives","SOLF0:USTF0",1738771233282,14.06,202.08,202.04,0.03262424]
["bitfinex-derivatives","SOLF0:USTF0",1738771235485,18.01,202.08,202.06,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1738771235784,18.01,202.08,202.04,0.03262424]
["bitfinex-derivatives","SOLF0:USTF0",1738771235979,4.949,202.01,201.94,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771236177,1.5486,202.07,201.94,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771236579,1.5486,202.07,201.95,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738771236781,1.5486,202.07,201.91,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771237082,16.93592346,202.0,201.91,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771237285,21.01592346,202.0,201.91,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771237482,4.9499,201.98,201.91,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771237681,21.01592346,202.0,201.91,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771237987,4.08,202.0,201.88,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771238186,4.951,201.93,201.88,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771238385,4.08,202.0,201.88,16.93592346]
["bitfinex-derivatives","SOLF0:USTF0",1738771238585,0.03698797,201.96,201.92,0.03669308]
["bitfinex-derivatives","SOLF0:USTF0",1738771239884,0.03698797,201.96,201.95,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738771241484,1.5486,202.07,201.93,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771241690,1.5486,202.07,201.98,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771241889,1.5486,202.07,201.94,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771242087,1.5486,202.07,201.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1738771242287,4.949,202.01,201.94,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771242682,0.03763409,202.0,201.95,0.03170462]
["bitfinex-derivatives","SOLF0:USTF0",1738771242882,4.9495,201.99,201.95,0.03170462]
["bitfinex-derivatives","SOLF0:USTF0",1738771243083,0.03763409,202.0,201.95,0.03170462]
["bitfinex-derivatives","SOLF0:USTF0",1738771243586,4.95,201.97,201.95,0.03170462]
["bitfinex-derivatives","SOLF0:USTF0",1738771243786,0.03763409,202.0,201.95,0.03170462]
["bitfinex-derivatives","SOLF0:USTF0",1738771244685,4.9502,201.97,201.95,0.03170462]
["bitfinex-derivatives","SOLF0:USTF0",1738771244886,0.03763409,202.0,201.95,0.03170462]
["bitfinex-derivatives","SOLF0:USTF0",1738771245895,4.9502,201.96,201.95,0.03170462]
["bitfinex-derivatives","SOLF0:USTF0",1738771246699,4.9502,201.96,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738771246994,14.87,202.01,201.81,44.6111166]
["bitfinex-derivatives","SOLF0:USTF0",1738771247190,1.597,201.95,201.81,44.6111166]
["bitfinex-derivatives","SOLF0:USTF0",1738771247394,4.9518,201.9,201.81,44.6111166]
["bitfinex-derivatives","SOLF0:USTF0",1738771247590,1.4638,201.94,201.81,44.6111166]
["bitfinex-derivatives","SOLF0:USTF0",1738771247991,4.9522,201.88,201.85,0.03476283]
["bitfinex-derivatives","SOLF0:USTF0",1738771248188,0.03488539,201.9,201.85,0.03476283]
["bitfinex-derivatives","SOLF0:USTF0",1738771248589,4.9526,201.86,201.85,0.03476283]
["bitfinex-derivatives","SOLF0:USTF0",1738771250093,4.9522,201.88,201.82,11.21030153]
["bitfinex-derivatives","SOLF0:USTF0",1738771250399,0.03488539,201.9,201.82,11.21030153]
["bitfinex-derivatives","SOLF0:USTF0",1738771250699,4.95,201.87,201.82,11.21030153]
["bitfinex-derivatives","SOLF0:USTF0",1738771251392,4.9534,201.83,201.82,11.24782623]
["bitfinex-derivatives","SOLF0:USTF0",1738771251796,4.9534,201.83,201.82,0.0375247]
["bitfinex-derivatives","SOLF0:USTF0",1738771252202,0.03300142,201.85,201.82,0.0375247]
["bitfinex-derivatives","SOLF0:USTF0",1738771252600,12.41300142,201.85,201.82,0.0375247]
["bitfinex-derivatives","SOLF0:USTF0",1738771252899,12.41300142,201.85,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738771253301,12.41300142,201.85,201.82,0.0375247]
["bitfinex-derivatives","SOLF0:USTF0",1738771254004,4.9531,201.84,201.82,0.0375247]
["bitfinex-derivatives","SOLF0:USTF0",1738771254195,12.41300142,201.85,201.82,0.0375247]
["bitfinex-derivatives","SOLF0:USTF0",1738771254593,4.9534,201.83,201.82,0.0375247]
["bitfinex-derivatives","SOLF0:USTF0",1738771254801,12.41300142,201.85,201.74,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771255002,3.1025,201.84,201.74,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771255403,3.1025,201.84,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738771255404,4.9538,201.82,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738771255798,3.1025,201.84,201.74,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771256000,0.03258608,201.82,201.77,0.03572592]
["bitfinex-derivatives","SOLF0:USTF0",1738771257006,12.38,201.85,201.8,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771257306,0.8438,201.87,201.84,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771257505,3.1025,201.95,201.86,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771257806,4.9498,201.98,201.91,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771258102,1.6073,201.99,201.91,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771258301,0.03299682,201.97,201.92,0.03639553]
["bitfinex-derivatives","SOLF0:USTF0",1738771258506,12.40299682,201.97,201.92,0.03639553]
["bitfinex-derivatives","SOLF0:USTF0",1738771258805,0.55,201.96,201.87,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771259009,0.55,201.96,201.92,0.03697008]
["bitfinex-derivatives","SOLF0:USTF0",1738771259305,4.9509,201.93,201.92,0.03697008]
["bitfinex-derivatives","SOLF0:USTF0",1738771259799,4.9516,201.91,201.87,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771260007,0.55,201.96,201.83,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771260204,0.55,201.96,201.8,27.52886327]
["bitfinex-derivatives","SOLF0:USTF0",1738771260705,16.96291296,201.93,201.78,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771260906,3.0294,201.92,201.78,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771261106,4.9531,201.84,201.83,0.03261365]
["bitfinex-derivatives","SOLF0:USTF0",1738771261308,0.03216175,201.88,201.83,0.03261365]
["bitfinex-derivatives","SOLF0:USTF0",1738771261508,0.03216175,201.88,201.84,16.96291296]
["bitfinex-derivatives","SOLF0:USTF0",1738771261709,3.99216175,201.88,201.84,16.96291296]
["bitfinex-derivatives","SOLF0:USTF0",1738771262009,3.99216175,201.88,201.83,0.03261365]
["bitfinex-derivatives","SOLF0:USTF0",1738771262310,4.9531,201.84,201.83,0.03261365]
["bitfinex-derivatives","SOLF0:USTF0",1738771263007,4.9541,201.8,201.75,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1738771263205,3.99216175,201.88,201.7,44.42111554]
["bitfinex-derivatives","SOLF0:USTF0",1738771263408,3.96,201.88,201.7,44.42111554]
["bitfinex-derivatives","SOLF0:USTF0",1738771263709,31.83291296,201.85,201.7,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771263904,16.96291296,201.81,201.7,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771264101,4.9561,201.73,201.7,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771264313,3.152,201.8,201.73,0.03222064]
["bitfinex-derivatives","SOLF0:USTF0",1738771264608,0.03162002,201.74,201.7,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771264810,4.08,201.79,201.7,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771265106,4.9559,201.73,201.7,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771265409,4.08,201.79,201.7,27.45820258]
["bitfinex-derivatives","SOLF0:USTF0",1738771265805,0.0330992,201.77,201.72,0.03347772]
["bitfinex-derivatives","SOLF0:USTF0",1738771266006,4.08,201.79,201.69,16.96291296]
["bitfinex-derivatives","SOLF0:USTF0",1738771266309,4.9554,201.75,201.72,0.0368661]
["bitfinex-derivatives","SOLF0:USTF0",1738771266811,0.0321509,201.77,201.72,0.0368661]
["bitfinex-derivatives","SOLF0:USTF0",1738771267207,0.0321509,201.77,201.72,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771267509,16.99506386,201.77,201.61,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771267812,16.96291296,201.73,201.61,6.86455064]
["bitfinex-derivatives","SOLF0:USTF0",1738771268003,16.96291296,201.73,201.6,20.59365194]
["bitfinex-derivatives","SOLF0:USTF0",1738771268004,4.9588,201.61,201.6,20.59365194]
["bitfinex-derivatives","SOLF0:USTF0",1738771268410,16.96291296,201.65,201.57,20.59365194]
["bitfinex-derivatives","SOLF0:USTF0",1738771268606,0.03469636,201.63,201.57,5.13714079]
["bitfinex-derivatives","SOLF0:USTF0",1738771268810,0.03469636,201.63,201.56,40.13914596]
["bitfinex-derivatives","SOLF0:USTF0",1738771268811,16.96291296,201.61,201.56,40.13914596]
["bitfinex-derivatives","SOLF0:USTF0",1738771269011,16.96291296,201.61,201.56,8.01834596]
["bitfinex-derivatives","SOLF0:USTF0",1738771269313,0.03469636,201.63,201.56,0.42324596]
["bitfinex-derivatives","SOLF0:USTF0",1738771269515,16.96291296,201.62,201.56,0.42324596]
["bitfinex-derivatives","SOLF0:USTF0",1738771269909,0.03469636,201.63,201.56,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771269910,4.9598,201.57,201.56,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771270805,0.03744256,201.59,201.56,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771271905,0.03744256,201.59,201.54,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738771272113,4.9596,201.58,201.54,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738771272412,0.03744256,201.59,201.54,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738771272609,27.6530677,201.58,201.54,0.03525751]
["bitfinex-derivatives","SOLF0:USTF0",1738771272908,27.6530677,201.58,201.35,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771273113,27.6530677,201.52,201.35,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771273514,27.6530677,201.52,201.41,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738771273515,4.9623,201.47,201.41,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738771273711,4.1,201.53,201.35,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771274011,12.4,201.47,201.35,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771274207,0.0335367,201.46,201.42,0.03286142]
["bitfinex-derivatives","SOLF0:USTF0",1738771274715,0.0335367,201.46,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738771275119,0.0335367,201.46,201.42,0.03286142]
["bitfinex-derivatives","SOLF0:USTF0",1738771276008,8.9660367,201.46,201.42,0.03286142]
["bitfinex-derivatives","SOLF0:USTF0",1738771276214,4.0035367,201.46,201.42,0.03286142]
["bitfinex-derivatives","SOLF0:USTF0",1738771278117,15.5335367,201.46,201.3,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771278413,27.6530677,201.36,201.2,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771278616,27.6530677,201.32,201.22,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738771278812,27.6530677,201.32,201.16,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738771279016,4.9673,201.27,201.19,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738771279322,0.55,201.31,201.16,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738771279614,0.03817665,201.25,201.21,0.03627233]
["bitfinex-derivatives","SOLF0:USTF0",1738771279821,31.7530677,201.24,201.09,82.37460776]
["bitfinex-derivatives","SOLF0:USTF0",1738771280119,4.1,201.24,201.1,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771280719,27.6530677,201.3,201.09,82.37460776]
["bitfinex-derivatives","SOLF0:USTF0",1738771280720,27.6530677,201.3,201.14,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771280920,0.55,201.31,201.18,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771281122,8.038e-05,201.24,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738771281625,0.55,201.31,201.19,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738771282213,0.55,201.31,201.27,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738771282619,0.55,201.31,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771282823,4.9668,201.29,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771283219,0.5853607,201.31,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771283420,4.9667,201.29,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771283724,27.6530677,201.28,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771283926,4.9671,201.28,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771284121,4.1,201.29,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771284619,4.1,201.29,201.23,5.00206781]
["bitfinex-derivatives","SOLF0:USTF0",1738771284620,9.0667,201.29,201.23,5.00206781]
["bitfinex-derivatives","SOLF0:USTF0",1738771284824,4.1,201.29,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771285322,4.9674,201.26,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771285525,4.1,201.29,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771285724,27.6530677,201.28,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771285928,0.03230856,201.28,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771286728,0.55,201.31,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771286928,0.55,201.31,201.26,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1738771287228,13.03,201.31,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771287628,4.9669,201.28,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771289031,8.9369,201.28,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771289425,4.1,201.27,201.23,0.03396781]
["bitfinex-derivatives","SOLF0:USTF0",1738771289734,4.1,201.27,201.15,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738771290130,3.97,201.28,201.17,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771290531,13.03,201.31,201.21,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771291024,0.03165496,201.28,201.21,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771291625,0.03165496,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738771291830,13.03,201.31,201.21,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771292226,4.9664,201.3,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738771292432,13.03,201.31,201.17,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771292934,0.03407906,201.26,201.22,0.03826133]
["bitfinex-derivatives","SOLF0:USTF0",1738771293334,4.9681,201.23,201.22,0.03826133]
["bitfinex-derivatives","SOLF0:USTF0",1738771294437,4.9681,201.23,201.22,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771295135,32.6211677,201.23,201.22,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771295533,4.9708,201.13,201.05,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771295732,0.03407906,201.26,201.09,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771296036,4.969,201.2,201.09,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771296242,0.55,201.25,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738771296728,4.9696,201.17,201.16,0.03367193]
["bitfinex-derivatives","SOLF0:USTF0",1738771296928,0.03360918,201.21,201.16,0.03367193]
["bitfinex-derivatives","SOLF0:USTF0",1738771297727,0.03360918,201.21,201.17,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738771297932,0.55,201.25,201.17,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771298135,4.1,201.35,201.18,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738771298328,14.46,201.31,201.27,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738771298529,14.46,201.31,201.21,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771299138,0.03567513,201.28,201.24,0.0313261]
["bitfinex-derivatives","SOLF0:USTF0",1738771299438,0.03567513,201.28,201.24,4.9992261]
["bitfinex-derivatives","SOLF0:USTF0",1738771299631,0.03567513,201.28,201.24,0.0313261]
["bitfinex-derivatives","SOLF0:USTF0",1738771300037,4.9677,201.25,201.24,0.0313261]
["bitfinex-derivatives","SOLF0:USTF0",1738771300833,4.9677,201.25,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771301134,8.9377,201.25,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771302142,3.97,201.25,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771302345,10.60567513,201.28,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771302741,8.17087513,201.28,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771303442,8.17087513,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738771303745,0.03226035,201.3,201.25,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771303943,0.03226035,201.3,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1738771304244,0.03226035,201.3,201.25,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771304440,0.03226035,201.3,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771304941,14.91226035,201.3,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771305942,4.9677,201.25,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771306938,16.41786035,201.3,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771307841,4.9676,201.26,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771308146,16.41786035,201.3,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771308447,4.9677,201.25,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771309539,17.2177,201.25,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771309742,12.25,201.25,201.24,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771311050,12.25,201.25,201.1,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738771311241,4.9704,201.14,201.09,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771311648,29.1500677,201.24,201.08,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738771311839,29.1500677,201.24,201.06,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738771312041,4.9699,201.16,201.14,0.03810812]
["bitfinex-derivatives","SOLF0:USTF0",1738771312239,0.0364863,201.18,201.14,0.03810812]
["bitfinex-derivatives","SOLF0:USTF0",1738771312643,5.0058863,201.18,201.14,0.03810812]
["bitfinex-derivatives","SOLF0:USTF0",1738771312948,0.0364863,201.18,201.14,0.03810812]
["bitfinex-derivatives","SOLF0:USTF0",1738771313448,4.9697,201.17,201.14,0.03810812]
["bitfinex-derivatives","SOLF0:USTF0",1738771314049,4.9701,201.15,201.14,0.03810812]
["bitfinex-derivatives","SOLF0:USTF0",1738771314951,4.9701,201.15,201.14,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771315843,0.0364863,201.18,201.14,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771316647,0.0364863,201.18,201.14,4.97020812]
["bitfinex-derivatives","SOLF0:USTF0",1738771317043,0.0364863,201.18,201.14,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771317251,4.0064863,201.18,201.14,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771317449,4.9701,201.15,201.14,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771318543,0.11810718,201.06,201.05,20.31255444]
["bitfinex-derivatives","SOLF0:USTF0",1738771318744,27.6530677,201.11,201.05,20.31255444]
["bitfinex-derivatives","SOLF0:USTF0",1738771318948,27.6530677,201.11,201.02,6.23295444]
["bitfinex-derivatives","SOLF0:USTF0",1738771319647,0.03689416,201.09,201.04,0.03189659]
["bitfinex-derivatives","SOLF0:USTF0",1738771319843,4.9721,201.07,201.04,0.03189659]
["bitfinex-derivatives","SOLF0:USTF0",1738771320054,9.09689416,201.09,201.04,0.03189659]
["bitfinex-derivatives","SOLF0:USTF0",1738771320643,9.09689416,201.09,201.04,27.68496429]
["bitfinex-derivatives","SOLF0:USTF0",1738771320847,9.09689416,201.09,201.08,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738771321250,40.96996186,201.09,201.02,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771321955,13.31689416,201.09,201.02,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771322455,4.9721,201.07,201.03,0.03780126]
["bitfinex-derivatives","SOLF0:USTF0",1738771323357,9.09689416,201.09,201.03,0.03780126]
["bitfinex-derivatives","SOLF0:USTF0",1738771324250,4.9727,201.05,201.03,0.03780126]
["bitfinex-derivatives","SOLF0:USTF0",1738771324754,4.9727,201.05,201.03,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771324953,32.6257677,201.05,201.03,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771325153,42.7057677,201.05,201.03,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771326550,1.4916,201.04,201.03,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771326754,4.9736,201.01,201.0,2.68960126]
["bitfinex-derivatives","SOLF0:USTF0",1738771326960,4.9736,201.01,201.0,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771327148,32.6266677,201.01,201.0,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771327347,5.7316,201.04,200.89,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738771327348,4.975,200.96,200.89,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738771327660,27.6530677,200.97,200.84,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738771327952,0.0374033,200.95,200.9,0.03354177]
["bitfinex-derivatives","SOLF0:USTF0",1738771328353,4.9761,200.91,200.9,0.03354177]
["bitfinex-derivatives","SOLF0:USTF0",1738771328749,13.7461,200.91,200.9,0.03354177]
["bitfinex-derivatives","SOLF0:USTF0",1738771329152,13.7461,200.91,200.9,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771329153,23.5561,200.91,200.9,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771329657,4.9772,200.87,200.75,6.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771329959,27.6530677,200.89,200.75,11.82980045]
["bitfinex-derivatives","SOLF0:USTF0",1738771330359,27.6530677,200.85,200.75,6.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771330755,31.6330677,200.89,200.75,6.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771330956,5.01647696,200.82,200.75,6.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771331252,0.03817696,200.82,200.75,6.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771331450,4.9787,200.81,200.75,6.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771331653,0.03817696,200.82,200.75,6.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771331854,0.03817696,200.82,200.75,11.83000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771332159,0.03817696,200.82,200.75,6.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1738771332554,0.03817696,200.82,200.7,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1738771333056,0.03817696,200.82,200.6,86.53826212]
["bitfinex-derivatives","SOLF0:USTF0",1738771333255,27.6530677,200.82,200.63,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738771333653,0.03394968,200.76,200.63,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738771334060,4.01394968,200.76,200.63,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738771334260,4.01394968,200.76,200.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738771334452,4.01394968,200.76,200.63,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738771334857,4.01394968,200.76,200.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738771335060,4.01394968,200.76,200.62,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771335360,3.98,200.76,200.62,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771335562,0.03289041,200.71,200.62,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771335857,0.03289041,200.71,200.7,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738771336064,1.5394,200.76,200.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771336362,4.9771,200.87,200.78,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738771336562,3.98,200.89,200.74,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771336763,3.98,200.89,200.75,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1738771337064,3.98,200.89,200.78,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771337362,3.481e-05,200.84,200.83,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738771340068,3.481e-05,200.84,200.81,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738771340264,9.30003481,200.84,200.81,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738771340472,9.30003481,200.84,200.8,0.0335159]
["bitfinex-derivatives","SOLF0:USTF0",1738771340966,9.30003481,200.84,200.8,5.0121159]
["bitfinex-derivatives","SOLF0:USTF0",1738771341369,9.30003481,200.84,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738771341567,9.30003481,200.84,200.8,0.0335159]
["bitfinex-derivatives","SOLF0:USTF0",1738771341971,9.30003481,200.84,200.83,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738771342665,9.3,200.84,200.83,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738771342871,9.3,200.84,200.8,0.0335159]
["bitfinex-derivatives","SOLF0:USTF0",1738771342872,7.96,200.89,200.88,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738771343061,1.547,201.0,200.88,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738771343267,7.86,201.0,200.86,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771343468,7.86,201.0,200.87,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738771343867,7.86,201.0,200.9,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771344070,30.26,201.0,200.99,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738771344370,0.03734471,200.97,200.91,0.03586057]
["bitfinex-derivatives","SOLF0:USTF0",1738771344575,0.03734471,200.97,200.9,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771344774,30.26,201.0,200.9,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771344970,30.26,201.0,200.92,0.03600873]
["bitfinex-derivatives","SOLF0:USTF0",1738771345164,0.03337463,200.96,200.92,0.03600873]
["bitfinex-derivatives","SOLF0:USTF0",1738771345568,0.03337463,200.96,200.94,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738771345766,0.03337463,200.96,200.92,0.03600873]
["bitfinex-derivatives","SOLF0:USTF0",1738771347074,0.03337463,200.96,200.81,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738771347472,27.6530677,200.98,200.84,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771347674,17.61,201.0,200.94,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738771347874,17.61,201.0,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771348378,0.03637501,200.96,200.92,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738771349879,4.9752,200.95,200.92,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738771350477,0.03637501,200.96,200.92,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738771352478,5.01137501,200.96,200.92,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738771352676,0.03637501,200.96,200.92,0.03155646]
["bitfinex-derivatives","SOLF0:USTF0",1738771352880,0.03637501,200.96,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771352881,1.5958,200.95,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771353082,4.9764,200.9,200.84,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738771353379,27.6530677,200.94,200.77,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738771353774,4.9763,200.9,200.84,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738771354085,0.03392646,200.9,200.77,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1738771355085,0.03392646,200.9,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771355385,0.03392646,200.9,200.89,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738771355386,2.646e-05,200.9,200.89,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738771357777,2.95702646,200.95,200.87,0.03682516]
["bitfinex-derivatives","SOLF0:USTF0",1738771357980,0.0001,201.0,200.94,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771358188,7.94,201.02,200.95,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738771358982,8e-05,201.01,200.98,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771359184,6.95008,201.01,200.98,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771359386,11.74,201.04,201.03,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738771359587,11.74,201.04,200.98,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771359988,11.74,201.04,200.95,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738771360183,3.97,201.04,200.95,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738771360384,4.6,201.04,200.95,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738771360588,0.03823335,201.02,200.97,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1738771361085,4.9739,201.0,200.97,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1738771361290,27.69130105,201.02,200.97,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1738771361782,4.9743,200.98,200.97,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1738771362180,27.69130105,201.02,200.88,6.80016173]
["bitfinex-derivatives","SOLF0:USTF0",1738771362382,4.9754,200.94,200.88,6.80016173]
["bitfinex-derivatives","SOLF0:USTF0",1738771362787,4.9761,200.91,200.88,6.80016173]
["bitfinex-derivatives","SOLF0:USTF0",1738771363087,27.6530677,200.98,200.88,6.80016173]
["bitfinex-derivatives","SOLF0:USTF0",1738771363390,5.0065474,200.95,200.91,0.03157626]
["bitfinex-derivatives","SOLF0:USTF0",1738771364187,0.0314474,200.95,200.91,0.03157626]
["bitfinex-derivatives","SOLF0:USTF0",1738771364385,4.6,201.04,200.91,0.03157626]
["bitfinex-derivatives","SOLF0:USTF0",1738771364583,4.6,201.04,200.92,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771364782,4.6,201.04,200.93,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738771365286,4.6,201.04,200.94,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1738771365689,0.03279288,201.01,200.97,0.03287086]
["bitfinex-derivatives","SOLF0:USTF0",1738771366988,4.9743,200.98,200.97,0.03287086]
["bitfinex-derivatives","SOLF0:USTF0",1738771367789,1.58279288,201.01,200.87,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738771368083,4.6,201.04,200.9,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771368281,9.5729,201.04,200.94,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738771368481,4.6,201.04,200.9,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771368886,0.03709383,200.99,200.95,0.03483954]
["bitfinex-derivatives","SOLF0:USTF0",1738771369395,0.03709383,200.99,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738771370292,0.03709383,200.99,200.96,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738771370692,0.03709383,200.99,200.95,0.03483954]
["bitfinex-derivatives","SOLF0:USTF0",1738771371888,5.01139383,200.99,200.95,0.03483954]
["bitfinex-derivatives","SOLF0:USTF0",1738771372186,7.73,201.02,200.95,0.03483954]
["bitfinex-derivatives","SOLF0:USTF0",1738771372187,7.73,201.02,200.97,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771372389,3.97,201.04,201.03,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738771373290,0.03414915,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771373487,0.66414915,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771373886,0.66414915,201.06,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738771374193,0.66414915,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771374393,4.63414915,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771374688,4.9726,201.05,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771374893,4.63414915,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771375397,4.9726,201.05,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771375592,4.61084717,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771375791,4.58084717,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771376794,4.61854368,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771377184,4.61854368,201.06,201.01,5.01016884]
["bitfinex-derivatives","SOLF0:USTF0",1738771377387,4.61854368,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771377795,4.61854368,201.06,201.03,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738771378593,4.61854368,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771379192,4.61854368,201.06,201.03,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738771379397,4.61854368,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771380097,4.61854368,201.06,201.03,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738771380300,4.61854368,201.06,201.01,0.03666884]
["bitfinex-derivatives","SOLF0:USTF0",1738771380698,4.61854368,201.06,201.05,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738771381499,1.4654,201.21,201.05,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771381698,10.0354,201.21,201.11,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771381896,8.57,201.21,201.15,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771382102,8.57,201.21,201.19,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738771382303,8.57,201.21,201.19,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771382602,0.03181677,201.22,201.21,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1738771382802,79.76130103,201.31,201.22,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738771383001,16.03482435,201.33,201.3,55.3061354]
["bitfinex-derivatives","SOLF0:USTF0",1738771383300,16.03482435,201.33,201.3,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771383597,16.03482435,201.33,201.25,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771383799,16.03482435,201.33,201.29,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771383998,8.65e-06,201.31,201.29,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771384198,14.180933,201.33,201.29,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771384404,3.97,201.33,201.29,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771384799,3.97,201.33,201.27,0.03571201]
["bitfinex-derivatives","SOLF0:USTF0",1738771385398,0.0382354,201.32,201.27,0.03571201]
["bitfinex-derivatives","SOLF0:USTF0",1738771385796,1.6589354,201.32,201.27,0.03571201]
["bitfinex-derivatives","SOLF0:USTF0",1738771386303,4.9672,201.27,201.17,32.6225677]
["bitfinex-derivatives","SOLF0:USTF0",1738771386707,27.6530677,201.3,201.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738771387000,27.6530677,201.3,201.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738771387205,27.6530677,201.26,201.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738771387505,3.0863,201.31,201.22,79.12655821]
["bitfinex-derivatives","SOLF0:USTF0",1738771387506,27.6530677,201.3,201.22,79.12655821]
["bitfinex-derivatives","SOLF0:USTF0",1738771387697,4.9681,201.23,201.22,57.21935821]
["bitfinex-derivatives","SOLF0:USTF0",1738771387895,0.03417857,201.28,201.22,57.21935821]
["bitfinex-derivatives","SOLF0:USTF0",1738771388101,4.9672,201.27,201.22,57.21935821]
["bitfinex-derivatives","SOLF0:USTF0",1738771388304,0.03417857,201.28,201.22,57.21935821]
["bitfinex-derivatives","SOLF0:USTF0",1738771388502,0.03417857,201.28,201.2,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1738771388701,4.9685,201.22,201.2,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1738771388906,27.6530677,201.24,201.2,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1738771389206,27.68468899,201.24,201.14,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771389410,27.6530677,201.2,201.14,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771389802,4.97,201.16,201.14,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771390000,27.6530677,201.2,201.14,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771390199,27.6530677,201.24,201.14,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771390399,27.6530677,201.2,201.14,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771390604,0.03137493,201.19,201.15,0.03499051]
["bitfinex-derivatives","SOLF0:USTF0",1738771391607,4.9697,201.17,201.15,0.03499051]
["bitfinex-derivatives","SOLF0:USTF0",1738771391809,0.03137493,201.19,201.15,0.03499051]
["bitfinex-derivatives","SOLF0:USTF0",1738771392605,4.9699,201.17,201.15,0.03499051]
["bitfinex-derivatives","SOLF0:USTF0",1738771392803,27.6530677,201.16,201.15,0.03499051]
["bitfinex-derivatives","SOLF0:USTF0",1738771393004,32.6229677,201.16,201.15,0.03499051]
["bitfinex-derivatives","SOLF0:USTF0",1738771393503,4.9696,201.18,201.15,0.03499051]
["bitfinex-derivatives","SOLF0:USTF0",1738771393701,0.03137493,201.19,201.15,0.03499051]
["bitfinex-derivatives","SOLF0:USTF0",1738771395209,8.92,201.22,201.16,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771395404,4.9668,201.29,201.22,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738771395605,31.9730677,201.34,201.17,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738771395911,4.9666,201.3,201.23,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738771396107,27.6530677,201.34,201.17,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738771396408,0.03797144,201.29,201.24,0.03312098]
["bitfinex-derivatives","SOLF0:USTF0",1738771396712,16.13,201.33,201.28,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771396907,7.74,201.38,201.28,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771397107,7.74,201.38,201.35,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738771397309,7.74,201.38,201.32,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771397508,7.74,201.38,201.24,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771397815,7.74,201.38,201.02,29.84794653]
["bitfinex-derivatives","SOLF0:USTF0",1738771397816,4.9652,201.36,201.33,0.037809]
["bitfinex-derivatives","SOLF0:USTF0",1738771398018,0.03293794,201.37,201.33,0.037809]
["bitfinex-derivatives","SOLF0:USTF0",1738771398313,1.82,201.36,201.24,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771398509,1.82,201.36,201.33,0.03602994]
["bitfinex-derivatives","SOLF0:USTF0",1738771399008,1.82,201.36,201.32,0.03762091]
["bitfinex-derivatives","SOLF0:USTF0",1738771402111,1.82,201.36,201.32,5.00352091]
["bitfinex-derivatives","SOLF0:USTF0",1738771402309,1.82,201.36,201.32,0.03762091]
["bitfinex-derivatives","SOLF0:USTF0",1738771403114,4.9652,201.35,201.32,0.03762091]
["bitfinex-derivatives","SOLF0:USTF0",1738771403315,1.82,201.36,201.32,0.03762091]
["bitfinex-derivatives","SOLF0:USTF0",1738771403617,4.9657,201.33,201.32,0.03762091]
["bitfinex-derivatives","SOLF0:USTF0",1738771404109,4.967,201.28,201.2,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738771404314,27.6530677,201.3,201.13,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738771404712,4.9674,201.26,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738771404907,27.6530677,201.3,201.13,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1738771405415,0.03218688,201.25,201.2,0.03703325]
["bitfinex-derivatives","SOLF0:USTF0",1738771405816,0.03218688,201.25,201.2,5.00593325]
["bitfinex-derivatives","SOLF0:USTF0",1738771406417,0.03218688,201.25,201.22,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738771406619,0.03218688,201.25,201.2,0.03703325]
["bitfinex-derivatives","SOLF0:USTF0",1738771406810,0.03218688,201.25,201.2,27.69010095]
["bitfinex-derivatives","SOLF0:USTF0",1738771407010,5.398,201.29,201.24,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771407218,1.82,201.36,201.25,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738771407511,1.82,201.36,201.28,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771407716,1.82,201.36,201.35,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1738771408218,0.03150064,201.38,201.33,0.03626766]
["bitfinex-derivatives","SOLF0:USTF0",1738771408615,0.03150064,201.38,201.32,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771408917,9.88,201.42,201.33,0.03638418]
["bitfinex-derivatives","SOLF0:USTF0",1738771409214,9.3,201.41,201.33,0.03638418]
["bitfinex-derivatives","SOLF0:USTF0",1738771409915,9.88,201.42,201.39,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771409916,1e-08,201.42,201.39,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771410116,4.5263,201.59,201.39,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771410317,4.5263,201.59,201.47,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771410516,0.0353431,201.51,201.47,27.69024307]
["bitfinex-derivatives","SOLF0:USTF0",1738771410916,2.9969,201.59,201.47,27.69024307]
["bitfinex-derivatives","SOLF0:USTF0",1738771411121,12.48,201.59,201.51,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771411720,12.48,201.59,201.55,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771412116,4.9561,201.72,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738771412417,1.5294,201.73,201.59,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771412814,1.5294,201.73,201.61,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1738771413010,1.5294,201.73,201.59,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771413317,0.03550608,201.68,201.64,0.03371165]
["bitfinex-derivatives","SOLF0:USTF0",1738771413921,4.9576,201.66,201.64,0.03371165]
["bitfinex-derivatives","SOLF0:USTF0",1738771414720,27.68857378,201.68,201.51,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771414919,1.5044,201.67,201.51,28.64557427]
["bitfinex-derivatives","SOLF0:USTF0",1738771415119,1.5044,201.67,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738771415319,6.4617,201.67,201.51,28.64557427]
["bitfinex-derivatives","SOLF0:USTF0",1738771416023,0.03350431,201.61,201.57,0.03643165]
["bitfinex-derivatives","SOLF0:USTF0",1738771416618,0.00480431,201.61,201.59,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1738771416822,18.0494,201.73,201.58,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771417018,18.0494,201.73,201.62,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771417215,18.0494,201.73,201.51,28.64557427]
["bitfinex-derivatives","SOLF0:USTF0",1738771417422,18.0494,201.73,201.58,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771417814,18.0494,201.73,201.62,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738771418016,0.0328335,201.68,201.63,0.03616938]
["bitfinex-derivatives","SOLF0:USTF0",1738771418423,0.0328335,201.68,201.66,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771418424,3.35e-05,201.68,201.66,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771418616,16.52,201.73,201.66,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771418817,1.15e-06,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738771419025,27.6530677,201.94,201.71,31.9330677]
["bitfinex-derivatives","SOLF0:USTF0",1738771419216,4.5983,201.93,201.76,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771419524,4.5983,201.93,201.76,32.6080677]
["bitfinex-derivatives","SOLF0:USTF0",1738771419916,0.03291819,201.87,201.82,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1738771420716,4.9532,201.84,201.82,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1738771421322,27.6530677,201.86,201.66,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771421718,4.3,201.89,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738771421926,4.3,201.89,201.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771422322,10.22,201.91,201.74,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771422522,10.22,201.91,201.82,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771422725,10.22,201.91,201.86,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738771422931,0.03198444,201.89,201.86,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738771423225,0.03198444,201.89,201.86,0.03175768]
["bitfinex-derivatives","SOLF0:USTF0",1738771424028,0.03198444,201.89,201.86,27.68482538]
["bitfinex-derivatives","SOLF0:USTF0",1738771424330,0.03198444,201.89,201.86,0.03175768]
["bitfinex-derivatives","SOLF0:USTF0",1738771425730,4.9539,201.81,201.73,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1738771425926,0.03198444,201.89,201.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771425927,1.4857,201.88,201.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771426128,1.5915,201.87,201.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771426326,4.9549,201.77,201.7,32.6093677]
["bitfinex-derivatives","SOLF0:USTF0",1738771426529,1.5915,201.87,201.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771426833,27.6530677,201.75,201.57,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771427032,7.4372,201.74,201.54,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1738771427234,7.4372,201.74,201.64,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1738771427732,0.03797185,201.66,201.64,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1738771427933,7.4372,201.74,201.64,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1738771428130,3.0772,201.74,201.64,0.03799339]
["bitfinex-derivatives","SOLF0:USTF0",1738771428334,0.03327054,201.67,201.65,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771428833,4.9543,201.8,201.65,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771429132,1.546,201.83,201.65,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771430037,0.03369488,201.76,201.72,0.03797148]
["bitfinex-derivatives","SOLF0:USTF0",1738771431638,4.9555,201.75,201.72,0.03797148]
["bitfinex-derivatives","SOLF0:USTF0",1738771431939,0.03369488,201.76,201.72,0.03797148]
["bitfinex-derivatives","SOLF0:USTF0",1738771432839,4.9554,201.75,201.72,0.03797148]
["bitfinex-derivatives","SOLF0:USTF0",1738771433947,0.03369488,201.76,201.72,0.03797148]
["bitfinex-derivatives","SOLF0:USTF0",1738771435846,27.68676258,201.76,201.57,31.9730677]
["bitfinex-derivatives","SOLF0:USTF0",1738771436342,1.4847,201.77,201.65,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771436750,4.9562,201.72,201.64,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1738771437051,0.03198916,201.73,201.69,0.03543337]
["bitfinex-derivatives","SOLF0:USTF0",1738771437251,8.29,201.78,201.61,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771437457,0.03176335,201.73,201.71,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738771437954,0.03176335,201.73,201.69,4.99420808]
["bitfinex-derivatives","SOLF0:USTF0",1738771438255,8.29,201.78,201.69,0.03760808]
["bitfinex-derivatives","SOLF0:USTF0",1738771439058,4.9556,201.75,201.69,0.03760808]
["bitfinex-derivatives","SOLF0:USTF0",1738771439358,0.03265516,201.74,201.69,0.03760808]
["bitfinex-derivatives","SOLF0:USTF0",1738771439858,0.03265516,201.74,201.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771440453,0.03265516,201.74,201.69,0.03760808]
["bitfinex-derivatives","SOLF0:USTF0",1738771440854,0.03265516,201.74,201.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771441355,8.29,201.78,201.74,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771441554,8.29,201.78,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1738771441756,3.0318,201.85,201.74,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771442659,0.03234718,201.82,201.77,0.03287549]
["bitfinex-derivatives","SOLF0:USTF0",1738771442859,11.24234718,201.82,201.77,0.03287549]
["bitfinex-derivatives","SOLF0:USTF0",1738771443256,11.24234718,201.82,201.78,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771443661,4.718e-05,201.82,201.81,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1738771443857,3.205,201.92,201.78,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771444054,4.9528,201.86,201.76,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1738771444260,27.6530677,201.91,201.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771444555,4.9539,201.81,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1738771444763,27.68709402,201.83,201.78,0.03673259]
["bitfinex-derivatives","SOLF0:USTF0",1738771444954,3.205,201.8,201.66,27.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1738771445758,4.9559,201.73,201.66,27.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1738771445959,3.205,201.8,201.66,27.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1738771446164,0.03679445,201.72,201.67,0.03810828]
["bitfinex-derivatives","SOLF0:USTF0",1738771446458,0.03679445,201.72,201.66,27.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1738771446759,4.99309445,201.72,201.67,0.03321665]
["bitfinex-derivatives","SOLF0:USTF0",1738771447061,0.03679445,201.72,201.67,0.03321665]
["bitfinex-derivatives","SOLF0:USTF0",1738771449262,4.9571,201.68,201.67,0.03321665]
["bitfinex-derivatives","SOLF0:USTF0",1738771449656,4.9571,201.68,201.64,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771449657,4.9576,201.66,201.64,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771449865,27.6530677,201.75,201.64,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771450163,1.5949,201.74,201.64,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771450563,1.5949,201.74,201.61,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771450760,4.99141805,201.71,201.66,0.03359514]
["bitfinex-derivatives","SOLF0:USTF0",1738771450964,0.03501805,201.71,201.66,0.03359514]
["bitfinex-derivatives","SOLF0:USTF0",1738771451165,0.03501805,201.71,201.6,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771451859,4.9581,201.64,201.6,6.79221449]
["bitfinex-derivatives","SOLF0:USTF0",1738771452064,27.6530677,201.65,201.59,12.9589526]
["bitfinex-derivatives","SOLF0:USTF0",1738771452262,0.0325361,201.64,201.6,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771452464,27.6530677,201.61,201.58,4.11475617]
["bitfinex-derivatives","SOLF0:USTF0",1738771452766,27.6530677,201.61,201.57,73.56292288]
["bitfinex-derivatives","SOLF0:USTF0",1738771452965,4.9595,201.58,201.57,73.56292288]
["bitfinex-derivatives","SOLF0:USTF0",1738771453161,4.9595,201.58,201.57,66.05272288]
["bitfinex-derivatives","SOLF0:USTF0",1738771453367,27.6530677,201.6,201.53,50.61582288]
["bitfinex-derivatives","SOLF0:USTF0",1738771453568,32.6135677,201.54,201.53,26.96302288]
["bitfinex-derivatives","SOLF0:USTF0",1738771453768,31.9530677,201.54,201.5,244.63905005]
["bitfinex-derivatives","SOLF0:USTF0",1738771453967,31.9530677,201.54,201.51,0.03145574]
["bitfinex-derivatives","SOLF0:USTF0",1738771454169,4.9607,201.53,201.51,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771454868,58.18221838,201.53,201.51,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771455665,53.22151838,201.53,201.29,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771455866,27.6530677,201.46,201.29,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771456370,53.22151838,201.35,201.33,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738771456769,53.22151838,201.35,201.3,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1738771456964,36.44281838,201.35,201.32,0.03480056]
["bitfinex-derivatives","SOLF0:USTF0",1738771457264,67.69110047,201.37,201.34,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771457471,108.13831041,201.36,201.34,26.57411717]
["bitfinex-derivatives","SOLF0:USTF0",1738771457671,75.6566814,201.37,201.34,26.57411717]
["bitfinex-derivatives","SOLF0:USTF0",1738771457871,24.35937932,201.44,201.34,26.57411717]
["bitfinex-derivatives","SOLF0:USTF0",1738771458072,24.35937932,201.44,201.38,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771458771,24.35937932,201.44,201.42,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771458966,30.7834677,201.6,201.42,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771458967,1.527,201.59,201.42,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771459171,1.527,201.59,201.47,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771459470,0.03231196,201.53,201.47,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771459669,0.03231196,201.53,201.51,0.03536833]
["bitfinex-derivatives","SOLF0:USTF0",1738771459869,0.03231196,201.53,201.39,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771460070,27.6530677,201.56,201.39,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771460270,27.6530677,201.56,201.34,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771460472,4.9618,201.49,201.35,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738771460771,3.1304,201.48,201.35,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1738771461070,3.1304,201.48,201.4,0.03425062]
["bitfinex-derivatives","SOLF0:USTF0",1738771461071,0.03761202,201.44,201.4,0.03425062]
["bitfinex-derivatives","SOLF0:USTF0",1738771462269,0.03761202,201.44,201.3,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771462469,3.1304,201.48,201.28,169.59479143]
["bitfinex-derivatives","SOLF0:USTF0",1738771462669,27.6530677,201.44,201.28,169.59479143]
["bitfinex-derivatives","SOLF0:USTF0",1738771462875,27.6530677,201.4,201.28,169.59479143]
["bitfinex-derivatives","SOLF0:USTF0",1738771463368,4.9652,201.36,201.28,169.59479143]
["bitfinex-derivatives","SOLF0:USTF0",1738771463570,1.5926,201.35,201.32,0.03187002]
["bitfinex-derivatives","SOLF0:USTF0",1738771464369,1.5926,201.35,201.23,4.88329069]
["bitfinex-derivatives","SOLF0:USTF0",1738771464976,4.9655,201.34,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738771465374,1.5926,201.35,201.23,4.88329069]
["bitfinex-derivatives","SOLF0:USTF0",1738771465575,0.03404182,201.31,201.27,0.03536207]
["bitfinex-derivatives","SOLF0:USTF0",1738771467770,0.03404182,201.31,201.14,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771468171,0.03404182,201.31,201.0,42.5730677]
["bitfinex-derivatives","SOLF0:USTF0",1738771468172,27.6530677,201.24,201.0,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771468367,27.6530677,201.2,201.01,5.96827537]
["bitfinex-derivatives","SOLF0:USTF0",1738771468570,27.6530677,201.2,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771468766,7.3898,201.23,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771468976,7.3898,201.23,201.08,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771469176,0.03824065,201.13,201.08,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771469376,7.3898,201.23,201.13,0.03791949]
["bitfinex-derivatives","SOLF0:USTF0",1738771469773,0.03250017,201.2,201.08,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771469972,0.03250017,201.2,201.16,0.03295626]
["bitfinex-derivatives","SOLF0:USTF0",1738771470173,3.83250017,201.2,201.16,0.03295626]
["bitfinex-derivatives","SOLF0:USTF0",1738771470477,3.83250017,201.2,201.04,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771470676,3.8,201.2,201.04,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771470873,3.8,201.2,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771471372,4.9709,201.12,201.03,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738771471577,3.8,201.2,201.08,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771471876,0.03821262,201.13,201.08,0.02945966]
["bitfinex-derivatives","SOLF0:USTF0",1738771473481,0.03821262,201.13,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771473482,4.9721,201.07,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771474282,1.482,201.11,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771474472,11.502,201.11,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771474675,0.03658684,201.06,200.96,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771475173,0.03658684,201.06,201.0,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771475569,11.502,201.11,201.0,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771475770,0.03446264,201.05,201.0,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771475970,0.03446264,201.05,200.96,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771476278,11.502,201.11,200.96,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771476476,0.03454591,201.03,200.97,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738771476675,0.03454591,201.03,200.96,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771476980,0.03454591,201.03,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738771477277,0.03454591,201.03,200.96,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771477480,5.00764591,201.03,200.96,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738771478177,0.03454591,201.03,200.92,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771478379,0.03454591,201.03,200.88,29.2861677]
["bitfinex-derivatives","SOLF0:USTF0",1738771478573,4.9734,201.02,200.92,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738771478770,1.4857,201.07,200.88,29.2861677]
["bitfinex-derivatives","SOLF0:USTF0",1738771478972,0.03338523,200.99,200.88,29.1828677]
["bitfinex-derivatives","SOLF0:USTF0",1738771479275,0.03338523,200.99,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771479480,0.03338523,200.99,200.84,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771479676,0.03338523,200.99,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771479882,27.6530677,201.04,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771480077,0.0376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771480478,0.0376596,200.96,200.9,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738771480681,0.0376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771480977,0.0376596,200.96,200.92,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771481179,0.0376596,200.96,200.95,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738771481674,0.0376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771482074,0.0376596,200.96,200.9,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738771482272,0.0376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771482680,0.0376596,200.96,200.9,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738771482881,0.0376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771483979,0.0376596,200.96,200.95,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738771484275,0.0376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771484479,0.0376596,200.96,200.92,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738771484680,11.2376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771485080,11.2376596,200.96,200.92,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738771485281,11.2376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771485980,11.2376596,200.96,200.92,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771486181,11.2376596,200.96,200.95,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738771486775,11.2376596,200.96,200.93,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738771487088,11.2376596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771487385,15.0276596,200.96,200.88,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771487781,15.0276596,200.96,200.92,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771488083,14.99,200.96,200.95,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738771488288,1.4857,201.07,200.92,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771488486,1.4857,201.07,201.01,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738771489087,1.4857,201.07,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738771489284,0.03394515,201.05,201.0,0.03378496]
["bitfinex-derivatives","SOLF0:USTF0",1738771490789,4.9734,201.02,201.0,0.03378496]
["bitfinex-derivatives","SOLF0:USTF0",1738771491291,4.9733,201.03,201.0,0.03378496]
["bitfinex-derivatives","SOLF0:USTF0",1738771491591,0.03394515,201.05,201.0,0.03378496]
["bitfinex-derivatives","SOLF0:USTF0",1738771492489,0.03394515,201.05,200.86,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771492685,27.6530677,201.02,200.84,0.99581756]
["bitfinex-derivatives","SOLF0:USTF0",1738771492889,27.6530677,200.98,200.84,0.99581756]
["bitfinex-derivatives","SOLF0:USTF0",1738771493287,4.36,201.0,200.82,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771493485,4.9743,200.99,200.9,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738771493688,0.03199736,200.93,200.86,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771493989,0.03199736,200.93,200.92,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738771494186,0.03199736,200.93,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771494387,27.6530677,200.97,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771494684,0.03627036,200.89,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771495493,0.03627036,200.89,200.87,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738771495789,0.03627036,200.89,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771496092,0.03627036,200.89,200.84,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771496594,0.03680371,200.89,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771496790,27.6530677,200.97,200.75,0.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738771496986,0.03705449,200.87,200.76,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771497292,0.03705449,200.87,200.74,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738771497487,27.6530677,200.93,200.74,29.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1738771497690,4.36,201.0,200.82,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771497991,0.03534853,200.93,200.82,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771498296,0.03534853,200.93,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738771498499,4.9751,200.95,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738771498794,0.03513842,200.92,200.81,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771499192,4.36,201.0,200.81,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771499388,0.03722965,200.89,200.84,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738771499594,0.03722965,200.89,200.81,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771499792,0.03722965,200.89,200.75,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738771499793,0.03722965,200.89,200.77,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771500196,11.27,200.91,200.77,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771500494,0.03476884,200.85,200.75,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738771500693,27.68783654,200.85,200.69,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771500891,4.9783,200.82,200.74,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738771501095,4.9783,200.82,200.69,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771501096,4.578,200.88,200.69,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771501396,0.03617821,200.8,200.74,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738771502186,0.03617821,200.8,200.65,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771502388,27.6530677,200.79,200.63,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738771502587,4.578,200.88,200.65,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771502788,0.03552391,200.73,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738771502990,4.578,200.88,200.69,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771503191,4.9773,200.86,200.78,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738771503395,4.578,200.88,200.74,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771504092,0.03242815,200.83,200.79,0.03572046]
["bitfinex-derivatives","SOLF0:USTF0",1738771504998,11.27,200.91,200.79,0.03572046]
["bitfinex-derivatives","SOLF0:USTF0",1738771505191,11.27,200.91,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771505496,27.6530677,201.05,200.86,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771506091,4.9741,201.0,200.86,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771506299,0.03694505,200.98,200.93,0.03751179]
["bitfinex-derivatives","SOLF0:USTF0",1738771506693,11.49,201.02,200.86,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771506999,0.03305453,200.98,200.93,0.03669439]
["bitfinex-derivatives","SOLF0:USTF0",1738771507397,11.49,201.02,200.95,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771507696,5.623e-05,200.98,200.93,4.53669439]
["bitfinex-derivatives","SOLF0:USTF0",1738771508002,5.623e-05,201.02,200.93,4.53669439]
["bitfinex-derivatives","SOLF0:USTF0",1738771508296,4.5958,201.19,201.06,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738771508496,3.1059,201.19,201.07,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771508795,1.4899,201.28,201.11,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771508998,0.99369006,201.27,201.11,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771509200,0.03233338,201.15,201.11,27.69033483]
["bitfinex-derivatives","SOLF0:USTF0",1738771509396,10.35,201.2,201.11,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771509598,10.35,201.2,201.07,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771510000,10.35,201.2,201.13,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1738771510202,10.35,201.2,201.11,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771510701,0.03359829,201.18,201.13,0.03673117]
["bitfinex-derivatives","SOLF0:USTF0",1738771511899,27.6530677,201.17,200.99,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771512099,27.6530677,201.12,200.94,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771512301,27.6530677,201.12,200.95,43.48004313]
["bitfinex-derivatives","SOLF0:USTF0",1738771512499,27.6530677,201.07,200.95,43.48004313]
["bitfinex-derivatives","SOLF0:USTF0",1738771512703,4.48,201.13,200.95,43.48004313]
["bitfinex-derivatives","SOLF0:USTF0",1738771512704,27.6530677,201.02,200.95,43.48004313]
["bitfinex-derivatives","SOLF0:USTF0",1738771513200,0.03633245,201.01,200.97,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771513397,3.2008,201.16,200.97,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771513699,3.2008,201.16,200.98,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771513897,3.2008,201.16,200.95,43.48004313]
["bitfinex-derivatives","SOLF0:USTF0",1738771513898,27.6530677,201.13,200.95,43.48004313]
["bitfinex-derivatives","SOLF0:USTF0",1738771514099,27.6530677,201.09,200.96,0.99522292]
["bitfinex-derivatives","SOLF0:USTF0",1738771514302,27.6530677,201.09,200.96,5.97002292]
["bitfinex-derivatives","SOLF0:USTF0",1738771514510,27.6530677,201.09,200.96,0.99522292]
["bitfinex-derivatives","SOLF0:USTF0",1738771514804,0.03675131,201.05,201.0,0.03814663]
["bitfinex-derivatives","SOLF0:USTF0",1738771515106,0.03675131,201.05,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771515496,4.9733,201.02,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771515696,3.0414,201.04,200.83,6.84005611]
["bitfinex-derivatives","SOLF0:USTF0",1738771515898,27.6530677,200.99,200.84,0.99581756]
["bitfinex-derivatives","SOLF0:USTF0",1738771516305,4.9752,200.95,200.87,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738771516605,27.6530677,200.99,200.88,0.99561927]
["bitfinex-derivatives","SOLF0:USTF0",1738771516794,0.03388511,200.93,200.89,5.01410646]
["bitfinex-derivatives","SOLF0:USTF0",1738771516995,29.1458677,201.03,200.9,0.99552015]
["bitfinex-derivatives","SOLF0:USTF0",1738771517202,0.03585575,200.93,200.9,0.99552015]
["bitfinex-derivatives","SOLF0:USTF0",1738771517598,27.6530677,200.95,200.83,6.84005611]
["bitfinex-derivatives","SOLF0:USTF0",1738771517796,0.03772351,200.94,200.89,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771518103,4.9778,200.84,200.82,20.09801446]
["bitfinex-derivatives","SOLF0:USTF0",1738771518506,27.6530677,200.91,200.74,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771518706,9.29,200.89,200.74,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771518898,9.29,200.89,200.8,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738771519103,9.29,200.89,200.78,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771519305,0.03606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771520204,5.01316902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771520404,0.03606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771521908,4.9773,200.86,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771522108,0.03606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771522709,4.9774,200.86,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771523110,0.03606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771525010,5.01336902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771525210,0.03606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771525513,4.9777,200.85,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771526115,5.01336902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771526314,0.03606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771526713,0.03606902,200.87,200.82,5.01526882]
["bitfinex-derivatives","SOLF0:USTF0",1738771527514,0.03606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771527818,7.55606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771528507,7.55606902,200.87,200.82,5.01536882]
["bitfinex-derivatives","SOLF0:USTF0",1738771529114,4.9774,200.86,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771530025,7.55606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771531516,4.9776,200.85,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771531716,7.55606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771532021,4.978,200.84,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771532218,7.55606902,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771532424,35.20913672,200.87,200.82,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1738771532727,1.4711,200.86,200.73,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738771533025,27.6530677,200.83,200.68,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738771533327,27.6530677,200.83,200.66,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771533620,4.9801,200.75,200.69,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738771534023,0.03223396,200.74,200.7,0.02790366]
["bitfinex-derivatives","SOLF0:USTF0",1738771535622,0.03223396,200.74,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771535623,4.42,200.73,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771535828,1.4887,200.72,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771536023,27.6530677,200.71,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771536731,0.03580888,200.66,200.54,35.45041949]
["bitfinex-derivatives","SOLF0:USTF0",1738771537125,4.9825,200.65,200.55,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1738771537729,0.03580888,200.66,200.56,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738771538030,10.74,200.66,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771538332,0.0340349,200.63,200.58,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738771538525,10.74,200.66,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771539525,10.74,200.66,200.6,32.6366677]
["bitfinex-derivatives","SOLF0:USTF0",1738771539731,0.03540631,200.65,200.61,0.03466033]
["bitfinex-derivatives","SOLF0:USTF0",1738771540126,0.03540631,200.65,200.61,5.01806033]
["bitfinex-derivatives","SOLF0:USTF0",1738771540531,0.03540631,200.65,200.61,0.03466033]
["bitfinex-derivatives","SOLF0:USTF0",1738771540728,10.74,200.66,200.63,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738771541033,10.74,200.66,200.61,0.03466033]
["bitfinex-derivatives","SOLF0:USTF0",1738771541728,8.8062,200.66,200.64,32.6357677]
["bitfinex-derivatives","SOLF0:USTF0",1738771542031,0.0354184,200.66,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771542227,0.0354184,200.66,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738771542430,1.4694,200.78,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771542628,1.4694,200.78,200.64,32.6356677]
["bitfinex-derivatives","SOLF0:USTF0",1738771543129,4.9806,200.73,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771543731,0.03826307,200.71,200.66,0.03486497]
["bitfinex-derivatives","SOLF0:USTF0",1738771544631,27.6530677,200.83,200.66,27.68793267]
["bitfinex-derivatives","SOLF0:USTF0",1738771545024,4.9797,200.77,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738771545427,33.1130677,200.83,200.66,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771545731,0.03818889,200.74,200.71,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771545924,0.03818889,200.74,200.7,0.03398794]
["bitfinex-derivatives","SOLF0:USTF0",1738771546129,33.1130677,200.83,200.67,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771546432,0.0340373,200.74,200.7,0.03578015]
["bitfinex-derivatives","SOLF0:USTF0",1738771546835,4.9801,200.75,200.67,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738771547135,0.03584869,200.74,200.63,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771547334,0.03584869,200.74,200.7,0.03687378]
["bitfinex-derivatives","SOLF0:USTF0",1738771547631,4.981,200.71,200.7,0.03687378]
["bitfinex-derivatives","SOLF0:USTF0",1738771547832,1.4872,200.73,200.59,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771548023,2.9707,200.73,200.59,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771548927,2.9707,200.73,200.6,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738771549132,0.03369473,200.68,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771549531,5.01569473,200.68,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771550331,0.03369473,200.68,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771551740,5.01569473,200.68,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771552633,0.03369473,200.68,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771554938,4.982,200.67,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771555334,0.03369473,200.68,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771556039,0.03369473,200.68,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738771556240,0.03369473,200.68,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771557139,0.03369473,200.68,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738771557340,5.44,200.73,200.64,0.03830244]
["bitfinex-derivatives","SOLF0:USTF0",1738771558043,5.44,200.73,200.69,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738771558231,27.6530677,200.87,200.71,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771558429,1.4978,200.86,200.71,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771558936,0.03253466,200.81,200.77,0.03468292]
["bitfinex-derivatives","SOLF0:USTF0",1738771559341,0.03253466,200.81,200.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738771559540,29.1643677,200.91,200.77,0.03468292]
["bitfinex-derivatives","SOLF0:USTF0",1738771559736,1.5113,200.91,200.77,0.03468292]
["bitfinex-derivatives","SOLF0:USTF0",1738771559935,8.1242,200.93,200.79,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771560138,52.38608085,200.97,200.83,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771560435,52.38608085,200.97,200.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738771560436,52.38608085,200.97,200.87,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771560643,1.5808,201.01,200.87,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771560831,1.5808,201.01,200.91,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771561037,0.03541583,200.94,200.91,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771561336,1.5808,201.01,200.91,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771561739,1.5808,201.01,200.9,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1738771561936,4.9747,200.97,200.9,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1738771562134,1.5808,201.01,200.9,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1738771562540,0.03233753,200.98,200.92,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771563035,0.03233753,200.98,200.8,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771563343,27.6530677,200.97,200.93,0.03221095]
["bitfinex-derivatives","SOLF0:USTF0",1738771563541,1.4846,200.96,200.8,28.64908363]
["bitfinex-derivatives","SOLF0:USTF0",1738771563736,27.6530677,200.93,200.8,0.99601593]
["bitfinex-derivatives","SOLF0:USTF0",1738771564139,27.6530677,200.89,200.8,0.99601593]
["bitfinex-derivatives","SOLF0:USTF0",1738771564343,27.6530677,200.93,200.8,0.99601593]
["bitfinex-derivatives","SOLF0:USTF0",1738771564741,1.4846,200.96,200.8,0.99601593]
["bitfinex-derivatives","SOLF0:USTF0",1738771564939,27.6530677,200.88,200.84,0.03554981]
["bitfinex-derivatives","SOLF0:USTF0",1738771565244,0.03554354,200.89,200.84,0.03554981]
["bitfinex-derivatives","SOLF0:USTF0",1738771565639,27.6530677,200.88,200.71,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771565836,1.6183,200.87,200.71,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771566346,27.6530677,200.84,200.67,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771566543,27.6530677,200.84,200.59,20.09801446]
["bitfinex-derivatives","SOLF0:USTF0",1738771566544,27.6530677,200.84,200.63,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771566736,4.9806,200.73,200.66,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738771566941,0.03451097,200.78,200.73,0.03251198]
["bitfinex-derivatives","SOLF0:USTF0",1738771567143,27.6530677,200.8,200.63,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771567441,27.6530677,200.84,200.63,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771567745,27.6530677,200.84,200.67,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771568137,6.0517,200.86,200.63,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771568138,27.6530677,200.8,200.63,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771568446,0.03802802,200.78,200.73,0.03369396]
["bitfinex-derivatives","SOLF0:USTF0",1738771568742,27.6530677,200.8,200.63,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771569136,0.03344367,200.78,200.63,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771569342,27.6530677,200.8,200.59,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771569541,27.6530677,200.76,200.59,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771569741,4.56,200.75,200.59,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771570247,0.03832005,200.7,200.65,0.03635078]
["bitfinex-derivatives","SOLF0:USTF0",1738771570649,4.9791,200.79,200.67,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771570949,4.58,200.83,200.67,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771571537,4.58,200.83,200.61,0.998]
["bitfinex-derivatives","SOLF0:USTF0",1738771571743,4.9783,200.83,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738771571948,0.03772816,200.74,200.71,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771572149,0.03772816,200.74,200.7,0.03574212]
["bitfinex-derivatives","SOLF0:USTF0",1738771572346,4.9801,200.75,200.66,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771572544,0.03317747,200.74,200.7,0.03665008]
["bitfinex-derivatives","SOLF0:USTF0",1738771572942,27.6530677,200.86,200.7,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771573150,27.6530677,200.86,200.66,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771573340,5.01349918,200.74,200.7,0.03231301]
["bitfinex-derivatives","SOLF0:USTF0",1738771573547,0.03299918,200.74,200.7,0.03231301]
["bitfinex-derivatives","SOLF0:USTF0",1738771573746,27.6530677,200.82,200.61,0.998]
["bitfinex-derivatives","SOLF0:USTF0",1738771573948,0.03272867,200.74,200.7,0.03800096]
["bitfinex-derivatives","SOLF0:USTF0",1738771574150,4.9811,200.71,200.63,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738771574353,0.03272867,200.74,200.53,0.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738771574545,29.1693677,200.74,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771574742,1.5163,200.74,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771575547,0.03481958,200.69,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771575852,4.9823,200.66,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771576151,0.03481958,200.69,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771576354,5.01661958,200.69,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771576553,0.03481958,200.69,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771577558,4.9821,200.67,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771577852,0.03481958,200.69,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771578047,4.9823,200.66,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771578444,0.03481958,200.69,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771579254,4.9822,200.67,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771579455,0.03481958,200.69,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771580457,4.9823,200.66,200.65,0.03489873]
["bitfinex-derivatives","SOLF0:USTF0",1738771582355,4.9835,200.62,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771582855,4.9829,200.64,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771583156,1.5163,200.74,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771583555,0.03443546,200.69,200.65,0.03778954]
["bitfinex-derivatives","SOLF0:USTF0",1738771586058,4.9833,200.62,200.56,32.6375677]
["bitfinex-derivatives","SOLF0:USTF0",1738771586356,1.5163,200.74,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771586552,4.9827,200.65,200.59,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738771586752,1.5163,200.74,200.59,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738771586957,1.5163,200.74,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771587259,4.9825,200.66,200.56,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771587459,0.03418344,200.67,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771587760,4.9815,200.7,200.62,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738771587954,0.03537391,200.66,200.62,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738771588758,0.03537391,200.66,200.64,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738771589258,0.03537391,200.66,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771589559,0.03537391,200.66,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738771589960,4.9812,200.71,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738771590163,0.03403685,200.68,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771590363,5.01583685,200.68,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771590660,0.03403685,200.68,200.65,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738771590960,0.03403685,200.68,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771591162,0.03403685,200.68,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771591459,4.9817,200.69,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771591761,0.03748748,200.66,200.61,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738771591959,0.03748748,200.66,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771592461,0.03748748,200.66,200.6,32.6367677]
["bitfinex-derivatives","SOLF0:USTF0",1738771592659,0.03748748,200.66,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771593058,0.03748748,200.66,200.6,32.6366677]
["bitfinex-derivatives","SOLF0:USTF0",1738771593459,0.03748748,200.66,200.6,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771593856,0.03748748,200.66,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771594054,1.6145,200.73,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771594252,0.03513562,200.67,200.64,27.6530677]
["bitfinex-derivatives","SOLF0:USTF0",1738771594656,0.03513562,200.67,200.62,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771594963,1.6145,200.73,200.62,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771595165,0.03706547,200.67,200.62,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771595359,1.5163,200.74,200.66,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771595760,21.77303717,200.84,200.66,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771595961,1.5771,200.83,200.7,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771596163,1.5771,200.83,200.74,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771596462,79.53016082,200.98,200.82,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771596657,6.01477245,200.95,200.82,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771596863,4.9757,200.93,200.82,22.13133717]
["bitfinex-derivatives","SOLF0:USTF0",1738771597063,0.03149939,200.91,200.82,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771597365,0.03149939,200.91,200.86,22.13013717]
["bitfinex-derivatives","SOLF0:USTF0",1738771597661,0.99532198,200.94,200.86,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771597863,52.38608085,201.05,200.9,34.30607434]
["bitfinex-derivatives","SOLF0:USTF0",1738771598055,52.38608085,201.05,200.95,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771598255,52.38608085,201.05,200.99,17.15303717]
["bitfinex-derivatives","SOLF0:USTF0",1738771598765,52.38608085,201.05,200.98,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771598966,0.03382434,201.04,201.0,0.03408494]
["bitfinex-derivatives","SOLF0:USTF0",1738771599160,0.03382434,201.04,200.9,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771599465,27.77339738,201.0,200.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738771599865,27.77339738,201.0,200.86,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1738771600362,4.975,200.96,200.84,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738771600567,0.03690729,200.95,200.91,0.03455131]
["bitfinex-derivatives","SOLF0:USTF0",1738771600961,0.03690729,200.95,200.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1738771600962,4.9754,200.94,200.83,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738771601162,27.77339738,200.96,200.81,6.8575108]
["bitfinex-derivatives","SOLF0:USTF0",1738771601366,3.571,200.93,200.91,4.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771601569,4.9767,200.89,200.81,6.8575108]
["bitfinex-derivatives","SOLF0:USTF0",1738771601766,3.571,200.93,200.81,7.85347713]
["bitfinex-derivatives","SOLF0:USTF0",1738771602063,4.9781,200.83,200.81,7.85347713]
["bitfinex-derivatives","SOLF0:USTF0",1738771602664,4.9781,200.83,200.81,2.98267713]
["bitfinex-derivatives","SOLF0:USTF0",1738771602863,4.9785,200.81,200.8,18.20989159]
["bitfinex-derivatives","SOLF0:USTF0",1738771603370,0.0374895,200.84,200.66,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1738771603765,27.77339738,200.88,200.68,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738771603966,27.77339738,200.88,200.66,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1738771603967,27.77339738,200.76,200.58,53.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1738771604171,6.6586,200.75,200.61,0.99695927]
["bitfinex-derivatives","SOLF0:USTF0",1738771604566,0.03183803,200.7,200.61,0.99695927]
["bitfinex-derivatives","SOLF0:USTF0",1738771604969,0.03183803,200.7,200.58,53.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1738771605373,4.9821,200.67,200.58,58.70117236]
["bitfinex-derivatives","SOLF0:USTF0",1738771605570,0.03183803,200.7,200.58,53.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1738771605773,6.6586,200.75,200.58,53.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1738771606070,0.03477037,200.66,200.6,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771606875,0.03477037,200.66,200.56,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738771606876,0.03477037,200.66,200.56,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771607076,4.9832,200.63,200.56,32.75799738]
["bitfinex-derivatives","SOLF0:USTF0",1738771607272,0.03477037,200.66,200.56,32.75799738]
["bitfinex-derivatives","SOLF0:USTF0",1738771607576,1.9786,200.75,200.56,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771607770,0.03786922,200.63,200.57,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738771608275,1.4968,200.74,200.6,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738771608276,4.982,200.68,200.6,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738771608573,0.03252072,200.62,200.6,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738771608773,0.03252072,200.62,200.59,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738771610479,0.03252072,200.62,200.6,32.75709738]
["bitfinex-derivatives","SOLF0:USTF0",1738771610672,1.4968,200.74,200.65,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771610873,1.9786,200.75,200.65,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771611579,1.9786,200.75,200.61,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1738771611774,0.03393821,200.72,200.68,0.03256427]
["bitfinex-derivatives","SOLF0:USTF0",1738771612169,4.9815,200.7,200.68,0.03256427]
["bitfinex-derivatives","SOLF0:USTF0",1738771612374,0.03393821,200.72,200.68,0.03256427]
["bitfinex-derivatives","SOLF0:USTF0",1738771612679,27.77339738,200.68,200.52,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771612875,6.2223,200.67,200.48,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771613177,6.2223,200.67,200.45,12.93486457]
["bitfinex-derivatives","SOLF0:USTF0",1738771613178,6.2223,200.67,200.52,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771613777,0.03451076,200.62,200.52,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771614475,0.03451076,200.62,200.48,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771614679,27.77339738,200.6,200.44,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771614874,27.77339738,200.6,200.42,53.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1738771615080,66.86811257,200.74,200.48,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771615081,0.03159554,200.57,200.48,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771615273,0.03159554,200.57,200.56,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771615477,0.03159554,200.57,200.5,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771615679,27.77339738,200.7,200.5,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771615881,0.03343937,200.56,200.5,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771616082,27.77339738,200.7,200.5,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771616380,0.03529518,200.55,200.5,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771616682,4.9828,200.64,200.56,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738771617280,0.03324229,200.62,200.56,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738771617579,0.03324229,200.62,200.5,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771617779,0.03324229,200.62,200.57,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771618873,2.0233,200.72,200.61,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771619283,2.0233,200.72,200.61,32.75669738]
["bitfinex-derivatives","SOLF0:USTF0",1738771619583,2.0233,200.72,200.61,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771619784,2.0233,200.72,200.58,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738771620174,0.03510197,200.69,200.64,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738771622081,4.9825,200.65,200.64,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1738771622484,0.03510197,200.69,200.53,27.77339738]
["bitfinex-derivatives","SOLF0:USTF0",1738771622785,0.03510197,200.69,200.5,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738771622786,17.17113954,200.7,200.52,17.17113954]
["bitfinex-derivatives","SOLF0:USTF0",1738771623182,4.9838,200.6,200.55,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738771623386,17.17113954,200.7,200.52,17.17113954]
["bitfinex-derivatives","SOLF0:USTF0",1738771623693,0.03210997,200.63,200.52,17.17113954]
["bitfinex-derivatives","SOLF0:USTF0",1738771624583,0.03210997,200.63,200.53,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771624887,1.5359,200.71,200.57,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771625087,0.03761793,200.6,200.57,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771625291,4.9821,200.67,200.57,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771625490,2.0233,200.72,200.57,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771625991,29.9229431,200.72,200.53,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771626679,0.035628,200.65,200.6,0.03536285]
["bitfinex-derivatives","SOLF0:USTF0",1738771627485,0.035628,200.65,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738771627885,0.035628,200.65,200.6,0.03536285]
["bitfinex-derivatives","SOLF0:USTF0",1738771628087,4.68,200.78,200.6,0.03536285]
["bitfinex-derivatives","SOLF0:USTF0",1738771628088,27.8996431,200.85,200.61,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771628386,5.0042,200.84,200.68,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771629291,0.03179934,200.78,200.74,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771629487,4.98,200.75,200.74,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771629683,5.0042,200.84,200.6,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771629891,3.4835,200.84,200.72,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771630092,3.4835,200.84,200.76,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771630288,2.0195,200.84,200.7,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771630488,1.5937,200.92,200.71,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738771630800,0.03561663,200.82,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738771631087,2.0195,200.95,200.71,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738771631289,52.38608085,200.97,200.72,0.89666229]
["bitfinex-derivatives","SOLF0:USTF0",1738771631589,9.7743,201.09,200.93,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738771631788,4.9731,201.04,200.92,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771632184,0.03324697,201.0,200.92,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771632390,0.03324697,201.0,200.96,0.03208748]
["bitfinex-derivatives","SOLF0:USTF0",1738771632590,0.03324697,201.0,200.96,27.93173058]
["bitfinex-derivatives","SOLF0:USTF0",1738771633582,1.9103,201.09,200.96,27.93173058]
["bitfinex-derivatives","SOLF0:USTF0",1738771633789,1.9103,201.09,201.0,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771634087,4.972,201.08,201.0,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771634291,1.9103,201.09,201.0,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771634490,1.5308,201.15,201.0,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771634692,2.0512,201.16,201.04,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771634887,0.03833302,201.1,201.08,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771635089,27.8996431,201.26,201.08,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771635289,2.0512,201.25,201.08,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771635490,27.8996431,201.18,201.0,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771635696,4.973,201.04,200.96,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771635889,27.8996431,201.1,200.92,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738771636287,2.0512,201.13,200.92,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738771636495,0.03720529,201.03,200.99,0.03634014]
["bitfinex-derivatives","SOLF0:USTF0",1738771637089,3.0903,201.17,201.01,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771637291,2.0782,201.26,201.11,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771637887,2.609e-05,201.21,201.16,0.03498933]
["bitfinex-derivatives","SOLF0:USTF0",1738771638100,4.9656,201.34,201.24,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738771638303,4.9656,201.34,201.25,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771638498,2.0782,201.39,201.25,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771638692,4.965,201.36,201.29,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771638994,2.0782,201.39,201.29,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771639301,0.03482672,201.35,201.3,0.03183148]
["bitfinex-derivatives","SOLF0:USTF0",1738771639994,0.03482672,201.35,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771640796,4.9661,201.32,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771641192,0.03482672,201.35,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771641500,5.00012672,201.35,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771641699,0.03482672,201.35,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771642502,4.9656,201.34,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771642697,0.03482672,201.35,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771643594,4.9659,201.32,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771644797,4.9662,201.31,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771647695,32.8658431,201.31,201.3,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771647898,28.80715857,201.31,201.03,0.9117]
["bitfinex-derivatives","SOLF0:USTF0",1738771648103,27.8996431,201.27,201.04,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1738771648399,2.0636,201.26,201.04,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1738771648799,27.8996431,201.23,201.07,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771648997,4.66,201.22,201.07,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771649199,4.9704,201.14,201.13,0.03216129]
["bitfinex-derivatives","SOLF0:USTF0",1738771649504,0.03156206,201.17,201.13,0.03216129]
["bitfinex-derivatives","SOLF0:USTF0",1738771649999,5.00116206,201.17,201.13,0.03216129]
["bitfinex-derivatives","SOLF0:USTF0",1738771650203,0.03156206,201.17,201.13,0.03216129]
["bitfinex-derivatives","SOLF0:USTF0",1738771650505,4.9704,201.14,201.13,0.03216129]
["bitfinex-derivatives","SOLF0:USTF0",1738771651207,4.9704,201.14,201.13,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771651400,9.6104,201.14,201.13,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771651704,37.5100431,201.14,201.13,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771651999,37.5100431,201.14,200.95,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771652204,27.8996431,201.1,200.96,0.99522292]
["bitfinex-derivatives","SOLF0:USTF0",1738771652596,4.9737,201.01,200.96,0.99522292]
["bitfinex-derivatives","SOLF0:USTF0",1738771652798,1.9661,201.13,200.98,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771653004,1.9661,201.13,201.02,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771653401,9.9287,201.39,201.1,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771653597,3.4641,201.28,201.14,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771653803,1.9313,201.28,201.18,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771654007,0.99369006,201.27,201.18,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771654806,0.03328532,201.25,201.2,0.03162406]
["bitfinex-derivatives","SOLF0:USTF0",1738771656301,0.03328532,201.25,201.22,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771657305,0.03328532,201.25,201.2,0.03162406]
["bitfinex-derivatives","SOLF0:USTF0",1738771657702,4.9685,201.22,201.2,0.03162406]
["bitfinex-derivatives","SOLF0:USTF0",1738771659207,0.03328532,201.25,201.1,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771659208,4.97,201.16,201.1,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771659406,27.8996431,201.23,201.05,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771659909,27.8996431,201.23,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1738771660111,4.9709,201.12,201.05,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771660311,27.8996431,201.23,201.04,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738771660609,4.972,201.08,201.06,0.03493732]
["bitfinex-derivatives","SOLF0:USTF0",1738771660812,4.972,201.08,201.04,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738771661113,0.03749347,201.09,201.05,0.03614478]
["bitfinex-derivatives","SOLF0:USTF0",1738771661510,27.8996431,201.19,201.04,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738771661806,4.9724,201.06,201.05,0.03143357]
["bitfinex-derivatives","SOLF0:USTF0",1738771662014,4.64,201.13,200.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738771662205,4.64,201.13,200.96,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771662409,0.03180658,201.08,201.03,0.03715932]
["bitfinex-derivatives","SOLF0:USTF0",1738771662810,4.9728,201.04,201.03,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771671819,2.0086,201.07,201.03,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771672013,0.03180658,201.08,201.03,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771672313,0.03180658,201.08,201.03,4.97315932]
["bitfinex-derivatives","SOLF0:USTF0",1738771672515,0.03180658,201.08,201.03,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771673713,4.9728,201.04,201.03,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771674619,9.5928,201.04,201.03,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771675517,4.62,201.04,200.82,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771675717,27.8996431,201.0,200.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738771675917,27.8996431,200.96,200.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738771676518,4.9759,200.92,200.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738771676718,0.03677653,200.91,200.86,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1738771677617,0.03677653,200.91,200.86,27.93452013]
["bitfinex-derivatives","SOLF0:USTF0",1738771678018,3.5909,201.06,200.9,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771678321,31.4905431,201.06,200.86,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771678522,27.8996431,201.02,200.86,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771678717,27.8996431,201.02,200.82,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738771678718,27.8996431,201.02,200.82,29.3827431]
["bitfinex-derivatives","SOLF0:USTF0",1738771679123,0.03407909,200.94,200.9,0.03308638]
["bitfinex-derivatives","SOLF0:USTF0",1738771679621,4.9761,200.91,200.9,0.03308638]
["bitfinex-derivatives","SOLF0:USTF0",1738771679822,0.03407909,200.94,200.9,0.03308638]
["bitfinex-derivatives","SOLF0:USTF0",1738771680119,4.9758,200.93,200.9,0.03308638]
["bitfinex-derivatives","SOLF0:USTF0",1738771680322,0.03407909,200.94,200.9,0.03308638]
["bitfinex-derivatives","SOLF0:USTF0",1738771680622,0.03407909,200.94,200.9,8.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771680822,4.9761,200.91,200.9,8.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771681723,0.03407909,200.94,200.9,8.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771682022,1.5983,201.06,200.93,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771683020,1.9971,201.07,200.93,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771683232,4.9743,200.98,200.97,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771683616,29.3919431,201.01,200.85,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771683921,4.66,201.0,200.85,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738771684223,4.66,201.0,200.81,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738771684424,4.9761,200.91,200.9,0.03149293]
["bitfinex-derivatives","SOLF0:USTF0",1738771685226,4.9761,200.91,200.9,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771686628,27.8996431,200.93,200.71,1.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738771686629,4.9792,200.79,200.71,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738771686818,2.0831,200.94,200.78,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771687219,27.8996431,200.93,200.78,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771687430,27.8996431,200.93,200.74,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771687628,2.0831,200.94,200.78,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771687829,0.03569146,200.86,200.82,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771688129,0.03569146,200.86,200.78,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771688324,4.9768,200.88,200.82,5.01429005]
["bitfinex-derivatives","SOLF0:USTF0",1738771688526,0.03662145,200.84,200.82,27.93573315]
["bitfinex-derivatives","SOLF0:USTF0",1738771688723,2.0831,200.94,200.82,27.93573315]
["bitfinex-derivatives","SOLF0:USTF0",1738771688928,0.03360018,200.85,200.82,27.93573315]
["bitfinex-derivatives","SOLF0:USTF0",1738771689226,2.0831,200.94,200.82,0.03609005]
["bitfinex-derivatives","SOLF0:USTF0",1738771689432,0.03206268,200.86,200.82,0.03609005]
["bitfinex-derivatives","SOLF0:USTF0",1738771691528,0.03206268,200.86,200.82,27.93573315]
["bitfinex-derivatives","SOLF0:USTF0",1738771691729,2.0831,200.94,200.83,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738771691933,29.5142431,201.0,200.83,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738771692136,31.5022431,201.0,200.83,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738771692633,4.9766,200.89,200.85,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738771692828,9.9401,201.16,200.87,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771693037,0.03559851,200.94,200.93,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738771693233,1.988,201.08,200.91,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771693433,0.0324735,200.96,200.91,27.93657516]
["bitfinex-derivatives","SOLF0:USTF0",1738771693634,6.708,201.08,200.87,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771693833,0.03255289,200.96,200.91,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771694138,4.9774,200.86,200.83,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738771694929,0.03368191,200.87,200.82,0.03328532]
["bitfinex-derivatives","SOLF0:USTF0",1738771695232,27.8996431,200.94,200.8,6.77236571]
["bitfinex-derivatives","SOLF0:USTF0",1738771695543,4.978,200.83,200.82,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771695734,4.978,200.83,200.8,6.77236571]
["bitfinex-derivatives","SOLF0:USTF0",1738771695735,0.03599442,200.87,200.8,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771695929,0.03599442,200.87,200.79,12.21955789]
["bitfinex-derivatives","SOLF0:USTF0",1738771696135,4.9785,200.81,200.79,3.73115789]
["bitfinex-derivatives","SOLF0:USTF0",1738771696330,4.9785,200.81,200.79,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771696533,4.9801,200.75,200.7,29.4158431]
["bitfinex-derivatives","SOLF0:USTF0",1738771696834,0.03710418,200.75,200.66,53.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1738771697141,0.03710418,200.75,200.69,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771697336,4.74,200.92,200.73,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771697529,4.74,200.92,200.77,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771698230,4.74,200.92,200.78,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738771698433,0.03279824,200.87,200.82,0.03140716]
["bitfinex-derivatives","SOLF0:USTF0",1738771699934,4.9778,200.84,200.82,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771700134,27.8996431,200.83,200.82,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771700339,31.5194431,200.83,200.82,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771700539,3.6198,200.83,200.82,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771701239,2.1095,200.83,200.82,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771702142,30.0091431,200.83,200.82,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738771702441,30.0091431,200.83,200.68,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738771702840,27.8996431,200.79,200.64,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738771703036,4.82,200.78,200.64,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738771703240,4.82,200.78,200.62,17.33129973]
["bitfinex-derivatives","SOLF0:USTF0",1738771703441,27.8996431,200.75,200.62,17.33129973]
["bitfinex-derivatives","SOLF0:USTF0",1738771703644,4.983,200.64,200.62,17.33129973]
["bitfinex-derivatives","SOLF0:USTF0",1738771703846,4.983,200.64,200.62,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738771704042,4.82,200.78,200.62,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738771704246,0.03332147,200.65,200.62,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738771704445,4.82,200.78,200.62,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738771705247,0.03569174,200.72,200.67,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771705543,4.9801,200.75,200.68,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1738771705749,0.03631802,200.72,200.68,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771706046,4.9717,200.82,200.68,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771706244,0.03318312,200.72,200.68,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771706438,4.9717,200.82,200.63,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771706638,0.03503976,200.72,200.67,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771706845,0.03503976,200.72,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738771707148,0.03464026,200.72,200.67,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771707352,4.9813,200.7,200.64,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771707844,4.9819,200.68,200.64,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771708050,0.03464026,200.72,200.64,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771708446,1.9869,200.82,200.67,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771708650,1.9869,200.82,200.64,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771708651,1.9869,200.82,200.71,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771708951,1.9869,200.82,200.66,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771709348,27.8996431,200.8,200.64,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771709549,1.612,200.79,200.64,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738771709750,0.03227211,200.74,200.7,0.03151541]
["bitfinex-derivatives","SOLF0:USTF0",1738771710050,4.981,200.71,200.7,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771711050,0.03227211,200.74,200.7,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771711051,5.01267211,200.74,200.7,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771711347,0.03227211,200.74,200.7,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771712147,4.981,200.71,200.7,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771713053,0.03227211,200.74,200.7,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771713453,1.9869,200.82,200.72,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771713652,1.9869,200.82,200.73,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738771713846,1.9869,200.82,200.74,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738771714047,4.9788,200.8,200.73,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738771714252,3.5577,200.88,200.73,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738771714753,4.9789,200.8,200.78,0.03372329]
["bitfinex-derivatives","SOLF0:USTF0",1738771715157,4.9789,200.8,200.78,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771715955,4.9821,200.67,200.57,1.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738771716147,27.8996431,200.74,200.58,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738771716453,27.8996431,200.7,200.58,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1738771717154,4.9831,200.63,200.55,53.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1738771717353,27.8996431,200.66,200.55,53.71707236]
["bitfinex-derivatives","SOLF0:USTF0",1738771717555,0.03707543,200.61,200.56,0.99720781]
["bitfinex-derivatives","SOLF0:USTF0",1738771717854,4.9843,200.58,200.56,0.99720781]
["bitfinex-derivatives","SOLF0:USTF0",1738771718356,4.9839,200.6,200.56,0.99720781]
["bitfinex-derivatives","SOLF0:USTF0",1738771718654,0.03707543,200.61,200.56,0.99720781]
["bitfinex-derivatives","SOLF0:USTF0",1738771719356,5.1773,200.73,200.6,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771719553,4.9818,200.68,200.6,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771719855,5.1773,200.73,200.6,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771720056,4.9819,200.68,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738771720253,5.1773,200.73,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771720557,4.9826,200.65,200.62,0.03516467]
["bitfinex-derivatives","SOLF0:USTF0",1738771720755,0.03572696,200.67,200.62,0.03516467]
["bitfinex-derivatives","SOLF0:USTF0",1738771721056,4.9828,200.64,200.62,0.03516467]
["bitfinex-derivatives","SOLF0:USTF0",1738771722753,0.03572696,200.67,200.62,0.03516467]
["bitfinex-derivatives","SOLF0:USTF0",1738771722953,4.9824,200.66,200.62,0.03516467]
["bitfinex-derivatives","SOLF0:USTF0",1738771723252,0.03572696,200.67,200.62,0.03516467]
["bitfinex-derivatives","SOLF0:USTF0",1738771723657,5.01772696,200.67,200.62,0.03516467]
["bitfinex-derivatives","SOLF0:USTF0",1738771724158,4.983,200.63,200.62,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771726157,32.7196431,200.63,200.51,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738771726357,4.9857,200.52,200.47,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738771726559,27.8996431,200.59,200.47,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738771726758,4.9864,200.5,200.47,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738771727062,27.8996431,200.59,200.47,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738771727361,4.9862,200.5,200.47,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1738771727562,0.03773093,200.55,200.42,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738771727761,27.8996431,200.55,200.46,0.02080862]
["bitfinex-derivatives","SOLF0:USTF0",1738771728064,0.03435468,200.51,200.46,0.02080862]
["bitfinex-derivatives","SOLF0:USTF0",1738771728462,0.03435468,200.51,200.44,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771728662,0.03435468,200.51,200.46,0.02080862]
["bitfinex-derivatives","SOLF0:USTF0",1738771729158,5.1918,200.62,200.48,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771729359,3.617,200.62,200.49,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738771729862,4.9843,200.58,200.52,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738771730258,0.03180137,200.57,200.49,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1738771730563,0.03180137,200.57,200.53,0.03684949]
["bitfinex-derivatives","SOLF0:USTF0",1738771731266,3.1605,200.69,200.53,0.03684949]
["bitfinex-derivatives","SOLF0:USTF0",1738771731455,2.0274,200.68,200.52,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771731655,4.9828,200.64,200.52,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771731952,4.9828,200.64,200.5,1.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738771731953,2.0274,200.68,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771732163,4.9817,200.69,200.62,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738771732357,27.8996431,200.75,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771732665,0.03210525,200.68,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738771732965,2.0274,200.76,200.64,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771733360,4.9808,200.72,200.66,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738771733557,4.9808,200.72,200.64,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771734260,0.03633537,200.7,200.66,0.03139643]
["bitfinex-derivatives","SOLF0:USTF0",1738771734664,4.9818,200.68,200.66,0.03139643]
["bitfinex-derivatives","SOLF0:USTF0",1738771734963,0.03633537,200.7,200.66,0.03139643]
["bitfinex-derivatives","SOLF0:USTF0",1738771735164,4.9836,200.61,200.53,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738771735367,27.8996431,200.67,200.51,1.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738771735562,1.5814,200.69,200.53,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771735756,4.9833,200.62,200.53,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738771735957,27.8996431,200.67,200.5,35.86206589]
["bitfinex-derivatives","SOLF0:USTF0",1738771736359,0.03733218,200.61,200.56,5.01996924]
["bitfinex-derivatives","SOLF0:USTF0",1738771736565,0.03733218,200.61,200.56,0.03546924]
["bitfinex-derivatives","SOLF0:USTF0",1738771736763,27.8996431,200.71,200.56,0.03546924]
["bitfinex-derivatives","SOLF0:USTF0",1738771736966,4.9819,200.68,200.57,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771737165,27.8996431,200.71,200.53,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771737463,4.9832,200.63,200.55,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738771737666,27.8996431,200.67,200.51,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738771737868,0.03499037,200.61,200.57,0.03699244]
["bitfinex-derivatives","SOLF0:USTF0",1738771738165,1.5814,200.75,200.57,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771738367,1.5814,200.75,200.62,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771738558,4.9819,200.68,200.63,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738771738763,1.5814,200.75,200.63,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738771739163,0.03384406,200.71,200.67,0.03714071]
["bitfinex-derivatives","SOLF0:USTF0",1738771739769,0.03384406,200.71,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738771739969,0.03384406,200.71,200.67,0.03714071]
["bitfinex-derivatives","SOLF0:USTF0",1738771740369,0.03384406,200.71,200.69,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1738771740667,1.5027,200.82,200.67,0.03714071]
["bitfinex-derivatives","SOLF0:USTF0",1738771740970,4.9797,200.77,200.63,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738771741165,27.8996431,200.79,200.63,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738771741759,0.03187534,200.73,200.69,0.03193437]
["bitfinex-derivatives","SOLF0:USTF0",1738771742069,5.01257534,200.73,200.69,0.03193437]
["bitfinex-derivatives","SOLF0:USTF0",1738771742268,0.03187534,200.73,200.69,0.03193437]
["bitfinex-derivatives","SOLF0:USTF0",1738771742666,27.8996431,200.71,200.51,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1738771742970,27.8996431,200.71,200.53,54.75017236]
["bitfinex-derivatives","SOLF0:USTF0",1738771743269,27.8996431,200.71,200.56,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1738771743571,4.8,200.74,200.59,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771744067,0.0335345,200.69,200.64,0.03702608]
["bitfinex-derivatives","SOLF0:USTF0",1738771744672,4.9824,200.66,200.64,0.03702608]
["bitfinex-derivatives","SOLF0:USTF0",1738771744970,0.0335345,200.69,200.64,0.03702608]
["bitfinex-derivatives","SOLF0:USTF0",1738771745167,4.9795,200.78,200.71,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738771745470,1.5566,200.89,200.73,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771746374,0.03452183,200.83,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738771746567,52.38608085,200.92,200.79,0.03828518]
["bitfinex-derivatives","SOLF0:USTF0",1738771746763,52.38608085,200.92,200.82,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771746964,52.38608085,200.92,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738771747172,52.38608085,200.92,200.86,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771747575,52.38608085,200.92,200.8,28.9351431]
["bitfinex-derivatives","SOLF0:USTF0",1738771747876,27.8996431,200.88,200.79,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738771748076,1.97744127,200.91,200.79,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738771748277,52.38608085,200.92,200.79,29.5167431]
["bitfinex-derivatives","SOLF0:USTF0",1738771748579,52.38608085,200.92,200.83,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771748881,52.38608085,200.92,200.87,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771749072,11.77688271,200.93,200.88,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1738771749381,91.30704353,201.15,200.91,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771749575,6.5124,201.09,200.92,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738771749780,6.5124,201.09,200.97,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1738771750073,6.5124,201.09,200.95,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771750279,1.5407,201.09,200.95,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771750472,8.4487,201.13,200.95,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771750672,0.03537491,201.04,201.0,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1738771750871,0.03537491,201.04,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1738771751079,0.03537491,201.04,201.0,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1738771752078,3.6287,201.13,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738771752279,132.55026804,201.17,201.03,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771752476,132.55026804,201.17,201.11,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771752676,126.66036804,201.17,201.15,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771752874,85.37642061,201.18,201.15,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771753078,61.64522061,201.18,201.17,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1738771753272,198.92675778,201.2,201.17,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771753577,0.03677445,201.19,201.14,0.03189802]
["bitfinex-derivatives","SOLF0:USTF0",1738771753977,10.0663,201.29,201.11,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771754174,4.9675,201.26,201.16,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738771754380,10.0663,201.29,201.14,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1738771754381,0.03794601,201.19,201.14,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1738771754682,4.601e-05,201.19,201.11,32.7196431]
["bitfinex-derivatives","SOLF0:USTF0",1738771754878,2.0729,201.29,201.11,32.7196431]
["bitfinex-derivatives","SOLF0:USTF0",1738771755074,2.0729,201.29,201.15,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771755279,4.9673,201.27,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1738771755479,2.0729,201.29,201.18,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771755679,13.33735528,201.33,201.17,5.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1738771755881,0.03651816,201.23,201.19,0.03579227]
["bitfinex-derivatives","SOLF0:USTF0",1738771756481,27.8996431,201.32,201.18,6.70795704]
["bitfinex-derivatives","SOLF0:USTF0",1738771756677,0.03491478,201.23,201.19,0.03557479]
["bitfinex-derivatives","SOLF0:USTF0",1738771757084,27.8996431,201.32,201.18,6.70795704]
["bitfinex-derivatives","SOLF0:USTF0",1738771757383,0.03629398,201.23,201.19,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771757578,4.969,201.2,201.19,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771757775,27.8996431,201.3,201.17,12.88056809]
["bitfinex-derivatives","SOLF0:USTF0",1738771757985,27.8996431,201.3,201.1,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771758184,4.9692,201.19,201.12,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1738771758378,32.7196431,201.3,201.14,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771758583,27.8996431,201.34,201.18,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771758785,4.82,201.41,201.22,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771759083,0.03762999,201.28,201.24,0.0348318]
["bitfinex-derivatives","SOLF0:USTF0",1738771759482,4.82,201.41,201.22,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771759786,0.03758882,201.28,201.24,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771760283,27.8996431,201.28,201.1,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771760786,6.8419,201.27,201.1,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771761177,6.8419,201.27,201.05,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738771761178,0.03653097,201.21,201.17,0.03362233]
["bitfinex-derivatives","SOLF0:USTF0",1738771761386,0.03653097,201.21,201.06,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771761581,27.8996431,201.2,201.0,28.1606431]
["bitfinex-derivatives","SOLF0:USTF0",1738771761785,1.4833,201.23,201.01,0.99497537]
["bitfinex-derivatives","SOLF0:USTF0",1738771761981,1.4833,201.23,201.1,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771762286,2.0219,201.27,201.14,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771762990,0.03748623,201.23,201.18,5.0048482]
["bitfinex-derivatives","SOLF0:USTF0",1738771763489,0.03748623,201.23,201.18,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1738771763790,4.9687,201.21,201.18,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1738771764092,0.03748623,201.23,201.18,0.0355482]
["bitfinex-derivatives","SOLF0:USTF0",1738771764389,0.03748623,201.23,201.07,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1738771764583,0.03748623,201.23,201.06,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771764788,4.9699,201.17,201.1,32.8708431]
["bitfinex-derivatives","SOLF0:USTF0",1738771765090,2.0219,201.27,201.14,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771765583,2.0219,201.27,201.18,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738771765788,0.03338018,201.23,201.18,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738771765987,4.9691,201.19,201.18,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1738771766183,27.8996431,201.21,201.02,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1738771766381,27.8996431,201.17,201.02,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738771766581,4.9723,201.07,201.02,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1738771766780,1.9796,201.16,201.0,32.8732431]
["bitfinex-derivatives","SOLF0:USTF0",1738771766781,1.9796,201.16,201.0,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771766987,27.8996431,201.09,200.91,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738771767184,27.8996431,201.09,200.92,0.99542106]
["bitfinex-derivatives","SOLF0:USTF0",1738771767390,0.03782313,201.02,200.98,0.03269813]
["bitfinex-derivatives","SOLF0:USTF0",1738771767694,4.9756,200.93,200.9,82.36096006]
["bitfinex-derivatives","SOLF0:USTF0",1738771767882,1.9866,201.01,200.9,82.36096006]
["bitfinex-derivatives","SOLF0:USTF0",1738771768082,4.8,201.09,200.9,82.36096006]
["bitfinex-derivatives","SOLF0:USTF0",1738771768284,1.9866,201.08,200.9,82.36096006]
["bitfinex-derivatives","SOLF0:USTF0",1738771768481,1.9866,201.08,200.96,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771768890,4.9727,201.05,200.96,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771769082,0.03611264,201.04,201.0,0.03410375]
["bitfinex-derivatives","SOLF0:USTF0",1738771769284,4.9753,200.95,200.91,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771769594,0.03611264,201.04,200.91,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771769888,1.9866,201.08,200.95,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771770084,32.7196431,201.17,200.99,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771770290,4.9711,201.11,200.99,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771770491,1.9866,201.16,200.99,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771770791,0.03257468,201.1,201.06,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771770993,4.9721,201.07,201.06,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771772891,26.47470681,201.08,201.06,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771773092,1.5657,201.09,200.87,82.36096006]
["bitfinex-derivatives","SOLF0:USTF0",1738771773093,42.8296431,201.07,200.87,82.36096006]
["bitfinex-derivatives","SOLF0:USTF0",1738771773288,27.8996431,201.02,200.87,54.46131696]
["bitfinex-derivatives","SOLF0:USTF0",1738771773492,4.9768,200.88,200.87,54.46131696]
["bitfinex-derivatives","SOLF0:USTF0",1738771773891,4.9768,200.88,200.87,34.74461696]
["bitfinex-derivatives","SOLF0:USTF0",1738771774193,27.8996431,200.94,200.85,73.01647544]
["bitfinex-derivatives","SOLF0:USTF0",1738771774390,4.9773,200.86,200.85,55.80751839]
["bitfinex-derivatives","SOLF0:USTF0",1738771774592,4.9773,200.86,200.85,44.30701839]
["bitfinex-derivatives","SOLF0:USTF0",1738771774790,4.9773,200.86,200.85,0.03174295]
["bitfinex-derivatives","SOLF0:USTF0",1738771774995,0.03293537,200.9,200.85,0.03174295]
["bitfinex-derivatives","SOLF0:USTF0",1738771776595,4.9772,200.87,200.85,0.03174295]
["bitfinex-derivatives","SOLF0:USTF0",1738771776796,0.03293537,200.9,200.85,0.03174295]
["bitfinex-derivatives","SOLF0:USTF0",1738771777196,4.9785,200.81,200.79,14.0264146]
["bitfinex-derivatives","SOLF0:USTF0",1738771777388,27.8996431,200.81,200.78,6.93702684]
["bitfinex-derivatives","SOLF0:USTF0",1738771777694,27.8996431,200.81,200.61,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738771777695,42.8296431,200.81,200.61,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738771777995,27.8996431,200.77,200.61,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738771778290,0.03791959,200.73,200.61,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738771778594,0.03791959,200.73,200.6,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738771778993,4.9,200.76,200.6,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738771779188,27.8996431,200.73,200.6,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1738771779391,0.03730221,200.69,200.6,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738771779591,0.03730221,200.69,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771779789,4.9819,200.68,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738771779991,27.8996431,200.73,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771780201,0.03211499,200.65,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771780493,4.9,200.76,200.64,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771781194,27.8996431,200.84,200.64,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771781399,4.9,200.85,200.72,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771781694,0.03540221,200.76,200.72,27.93238961]
["bitfinex-derivatives","SOLF0:USTF0",1738771781891,0.03540221,200.76,200.72,0.03274651]
["bitfinex-derivatives","SOLF0:USTF0",1738771782094,4.9,200.85,200.7,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771782290,4.9793,200.78,200.7,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771782495,0.03494809,200.76,200.72,0.0317974]
["bitfinex-derivatives","SOLF0:USTF0",1738771782904,4.9,200.85,200.69,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771783295,0.03507219,200.76,200.72,0.03274651]
["bitfinex-derivatives","SOLF0:USTF0",1738771783702,27.8996431,200.81,200.65,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738771783995,0.03724201,200.76,200.72,0.03274651]
["bitfinex-derivatives","SOLF0:USTF0",1738771784403,27.8996431,200.77,200.67,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1738771784792,0.03352125,200.76,200.72,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738771784996,4.9805,200.73,200.72,0.03212057]
["bitfinex-derivatives","SOLF0:USTF0",1738771785202,4.9805,200.73,200.72,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771786001,0.03352125,200.76,200.72,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771786501,4.9803,200.74,200.72,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771786802,0.03352125,200.76,200.72,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771787700,4.9801,200.75,200.72,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771787902,0.03352125,200.76,200.72,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771788304,32.8801431,200.73,200.72,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771790005,4.9805,200.73,200.72,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771790907,42.8296431,200.73,200.57,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738771791103,27.93316435,200.76,200.58,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771791306,27.8996431,200.8,200.62,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771791603,32.7396431,200.76,200.57,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738771791807,27.8996431,200.72,200.57,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738771792008,0.03365192,200.69,200.57,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738771792205,0.03365192,200.69,200.58,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771792802,0.03365192,200.69,200.62,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738771793002,0.03365192,200.69,200.58,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771793407,0.03365192,200.69,200.58,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738771794108,0.03365192,200.69,200.58,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771794712,0.03365192,200.69,200.57,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738771794909,27.8996431,200.68,200.57,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738771795111,27.8996431,200.68,200.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738771795413,4.9838,200.6,200.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738771795608,0.03572788,200.65,200.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738771795809,27.8996431,200.68,200.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738771796008,27.8996431,200.68,200.55,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1738771796210,0.0347615,200.63,200.55,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1738771796609,4.9855,200.53,200.52,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1738771796909,27.8996431,200.6,200.47,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1738771797116,27.8996431,200.6,200.47,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738771797414,0.0329262,200.55,200.47,9.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738771797610,0.0329262,200.55,200.47,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738771798114,4.8,200.64,200.48,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771799216,4.9839,200.6,200.52,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738771799416,4.8,200.64,200.48,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771799612,0.03516902,200.58,200.54,0.03355214]
["bitfinex-derivatives","SOLF0:USTF0",1738771800014,5.01956902,200.58,200.54,0.03355214]
["bitfinex-derivatives","SOLF0:USTF0",1738771800208,0.03516902,200.58,200.54,0.03355214]
["bitfinex-derivatives","SOLF0:USTF0",1738771800409,4.78,200.71,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771800613,4.78,200.71,200.57,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738771801022,4.78,200.71,200.58,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738771801318,27.8996431,200.66,200.46,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771801523,27.8996431,200.66,200.51,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738771801820,0.03603955,200.67,200.62,0.03614139]
["bitfinex-derivatives","SOLF0:USTF0",1738771802011,27.8996431,200.7,200.54,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771802216,0.03345812,200.67,200.62,0.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1738771802713,4.9828,200.64,200.62,0.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1738771802918,0.03345812,200.67,200.62,0.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1738771804320,0.03345812,200.67,200.63,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738771804514,0.03345812,200.67,200.62,0.03677322]
["bitfinex-derivatives","SOLF0:USTF0",1738771804714,27.8996431,200.66,200.62,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771804918,4.983,200.63,200.62,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771805219,0.03345812,200.67,200.62,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771805418,4.9828,200.64,200.62,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771805613,0.03345812,200.67,200.62,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771806721,27.8996431,200.8,200.62,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771806923,4.76,200.79,200.62,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771807225,4.76,200.79,200.61,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738771807623,27.8996431,200.8,200.65,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771807819,52.19501442,200.83,200.65,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771808024,0.03602716,200.75,200.7,0.0324033]
["bitfinex-derivatives","SOLF0:USTF0",1738771808222,0.03602716,200.75,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738771808417,0.03602716,200.75,200.61,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1738771808625,27.8996431,200.72,200.71,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771808821,32.8804431,200.72,200.71,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771809016,27.8996431,200.72,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771809215,4.9815,200.69,200.6,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738771809419,27.8996431,200.72,200.61,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738771809622,27.8996431,200.8,200.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738771809818,105.74353022,200.84,200.68,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771810324,27.8996431,200.8,200.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738771810525,52.19501442,200.78,200.62,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738771811222,0.0335762,200.72,200.68,0.03777751]
["bitfinex-derivatives","SOLF0:USTF0",1738771811426,27.9332193,200.72,200.68,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771811625,4.9815,200.69,200.68,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771813328,4.984,200.59,200.58,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738771814226,27.8996431,200.66,200.49,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738771814227,4.9852,200.55,200.49,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1738771814429,0.0349623,200.61,200.56,0.03000152]
["bitfinex-derivatives","SOLF0:USTF0",1738771814730,27.8996431,200.66,200.5,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738771814925,27.8996431,200.7,200.5,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1738771815124,0.03810618,200.61,200.56,0.03000152]
["bitfinex-derivatives","SOLF0:USTF0",1738771815326,80.09465752,200.7,200.56,0.03000152]
["bitfinex-derivatives","SOLF0:USTF0",1738771815526,80.09465752,200.7,200.52,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771815729,4.983,200.63,200.57,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738771815930,80.09465752,200.7,200.52,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771816527,52.19501442,200.7,200.56,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771816728,0.03470198,200.63,200.59,0.0346233]
["bitfinex-derivatives","SOLF0:USTF0",1738771816930,52.19501442,200.7,200.59,0.0346233]
["bitfinex-derivatives","SOLF0:USTF0",1738771817326,80.09465752,200.7,200.59,0.0346233]
["bitfinex-derivatives","SOLF0:USTF0",1738771818027,4.9826,200.65,200.59,0.0346233]
["bitfinex-derivatives","SOLF0:USTF0",1738771818225,0.03593741,200.67,200.59,0.0346233]
["bitfinex-derivatives","SOLF0:USTF0",1738771819027,0.03593741,200.67,200.59,27.9342664]
["bitfinex-derivatives","SOLF0:USTF0",1738771819328,52.19501442,200.75,200.63,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771820131,52.19501442,200.75,200.6,29.3818431]
["bitfinex-derivatives","SOLF0:USTF0",1738771820326,5.01437906,200.71,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1738771820526,0.03327906,200.71,200.67,0.03387451]
["bitfinex-derivatives","SOLF0:USTF0",1738771821032,4.9818,200.68,200.67,7.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771821829,4.9846,200.57,200.48,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771822130,27.8996431,200.64,200.53,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738771822531,4.9845,200.58,200.53,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738771822930,27.8996431,200.68,200.53,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738771823130,0.032713,200.58,200.53,1.56837307]
["bitfinex-derivatives","SOLF0:USTF0",1738771823434,27.8996431,200.68,200.53,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1738771824534,0.03818502,200.63,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771824741,4.984,200.59,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771826134,9.744,200.59,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771827231,4.984,200.6,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771827634,0.03818502,200.63,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771829131,52.19501442,200.66,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771829333,57.17751442,200.66,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738771829635,52.19501442,200.66,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771829835,4.9833,200.62,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771830033,80.09465752,200.66,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771830238,27.8996431,200.62,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771830735,4.984,200.59,200.58,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771832142,27.8996431,200.6,200.37,79.11433042]
["bitfinex-derivatives","SOLF0:USTF0",1738771832328,27.8996431,200.52,200.37,79.11433042]
["bitfinex-derivatives","SOLF0:USTF0",1738771832529,4.9862,200.51,200.44,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738771832734,4.74,200.54,200.38,48.06182249]
["bitfinex-derivatives","SOLF0:USTF0",1738771833237,0.03268885,200.48,200.44,0.03198717]
["bitfinex-derivatives","SOLF0:USTF0",1738771834940,4.987,200.47,200.44,0.03198717]
["bitfinex-derivatives","SOLF0:USTF0",1738771835139,0.03268885,200.48,200.44,0.03198717]
["bitfinex-derivatives","SOLF0:USTF0",1738771835534,4.987,200.47,200.44,0.03198717]
["bitfinex-derivatives","SOLF0:USTF0",1738771835940,0.03268885,200.48,200.44,0.03198717]
["bitfinex-derivatives","SOLF0:USTF0",1738771836243,4.9875,200.45,200.44,0.03198717]
["bitfinex-derivatives","SOLF0:USTF0",1738771836946,4.9875,200.45,200.44,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771837139,4.9873,200.46,200.44,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771837447,0.03268885,200.48,200.44,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771837941,27.8996431,200.6,200.44,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771838134,4.72,200.59,200.46,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771838336,4.72,200.59,200.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1738771838535,100.7606,200.66,200.46,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771838745,100.7606,200.66,200.25,30.01689843]
["bitfinex-derivatives","SOLF0:USTF0",1738771838746,27.8996431,200.52,200.36,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771839040,32.6196431,200.52,200.36,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771839248,0.03280397,200.46,200.42,0.03585097]
["bitfinex-derivatives","SOLF0:USTF0",1738771839842,4.988,200.43,200.42,0.03585097]
["bitfinex-derivatives","SOLF0:USTF0",1738771840747,0.03280397,200.46,200.42,0.03585097]
["bitfinex-derivatives","SOLF0:USTF0",1738771841340,4.9878,200.44,200.42,0.03585097]
["bitfinex-derivatives","SOLF0:USTF0",1738771841542,0.03280397,200.46,200.42,0.03585097]
["bitfinex-derivatives","SOLF0:USTF0",1738771841847,4.9852,200.54,200.44,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771842037,6.7633,200.64,200.45,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738771842441,27.8996431,200.6,200.45,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738771842638,27.8996431,200.56,200.45,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1738771842849,4.9872,200.47,200.45,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738771843148,0.0322544,200.55,200.5,0.03731075]
["bitfinex-derivatives","SOLF0:USTF0",1738771843346,4.9849,200.56,200.5,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738771843537,0.03670442,200.55,200.5,0.03358085]
["bitfinex-derivatives","SOLF0:USTF0",1738771843845,0.03670442,200.55,200.45,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738771844246,0.03670442,200.55,200.5,0.03262]
["bitfinex-derivatives","SOLF0:USTF0",1738771846545,27.8996431,200.68,200.5,0.03262]
["bitfinex-derivatives","SOLF0:USTF0",1738771846744,4.9833,200.62,200.5,0.03262]
["bitfinex-derivatives","SOLF0:USTF0",1738771846944,4.9833,200.62,200.49,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738771847148,4.9833,200.62,200.52,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738771847347,27.8996431,200.76,200.57,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771847543,27.8996431,200.76,200.58,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1738771847745,0.03306478,200.69,200.67,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738771848045,27.8996431,200.76,200.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738771848246,27.8996431,200.72,200.59,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738771848447,27.8996431,200.68,200.66,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771848850,4.7,200.67,200.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738771849047,27.8996431,200.64,200.5,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738771849446,4.9841,200.59,200.53,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1738771849751,4.7,200.67,200.5,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1738771849948,4.984,200.6,200.52,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738771850145,27.8996431,200.66,200.56,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1738771850146,0.03320115,200.61,200.56,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1738771852054,4.984,200.6,200.56,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1738771852351,0.03320115,200.61,200.56,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771852552,4.9845,200.57,200.56,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771853055,27.8996431,200.58,200.41,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738771853256,4.9877,200.44,200.41,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738771853452,27.8996431,200.49,200.41,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1738771854254,0.03223526,200.47,200.43,0.03761537]
["bitfinex-derivatives","SOLF0:USTF0",1738771855255,4.9877,200.44,200.43,0.03761537]
["bitfinex-derivatives","SOLF0:USTF0",1738771855851,0.03223526,200.47,200.35,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738771856054,0.03223526,200.47,200.3,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771856250,27.8996431,200.49,200.3,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771856957,0.03307361,200.42,200.37,0.03704716]
["bitfinex-derivatives","SOLF0:USTF0",1738771857154,4.9891,200.39,200.37,0.03704716]
["bitfinex-derivatives","SOLF0:USTF0",1738771857457,0.03307361,200.42,200.37,0.03704716]
["bitfinex-derivatives","SOLF0:USTF0",1738771857657,4.65307361,200.42,200.37,0.03704716]
["bitfinex-derivatives","SOLF0:USTF0",1738771858357,4.9892,200.38,200.37,0.03704716]
["bitfinex-derivatives","SOLF0:USTF0",1738771859858,27.8996431,200.4,200.17,11.03229867]
["bitfinex-derivatives","SOLF0:USTF0",1738771860059,27.8996431,200.33,200.21,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738771860252,4.9915,200.29,200.21,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738771860555,27.8996431,200.33,200.21,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738771861052,0.03150691,200.29,200.25,0.03497601]
["bitfinex-derivatives","SOLF0:USTF0",1738771862456,27.8996431,200.4,200.25,0.03497601]
["bitfinex-derivatives","SOLF0:USTF0",1738771862960,27.8996431,200.4,200.21,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738771863368,27.8996431,200.44,200.24,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771863751,6.497e-05,200.33,200.28,27.93161992]
["bitfinex-derivatives","SOLF0:USTF0",1738771863951,4.62,200.52,200.32,27.8996431]
["bitfinex-derivatives","SOLF0:USTF0",1738771864457,4.62,200.52,200.29,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738771864659,4.9885,200.41,200.29,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738771864861,4.62,200.52,200.29,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1738771865062,0.03713219,200.37,200.33,0.03680063]
["bitfinex-derivatives","SOLF0:USTF0",1738771865555,27.8996431,200.44,200.29,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1738771865761,0.0359359,200.37,200.33,0.03518186]
["bitfinex-derivatives","SOLF0:USTF0",1738771866861,4.9902,200.34,200.33,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771867761,4.99,200.35,200.33,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771867961,27.8996431,200.36,200.33,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771868764,0.0359359,200.37,200.33,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771868961,17.22520685,200.34,200.22,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738771869459,2.0418,200.36,200.22,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738771869660,17.22520685,200.4,200.22,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738771869859,4.9902,200.35,200.27,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738771870054,17.22520685,200.32,200.21,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738771870260,17.22520685,200.23,200.16,18.19683698]
["bitfinex-derivatives","SOLF0:USTF0",1738771870455,17.22520685,200.23,200.07,205.9365194]
["bitfinex-derivatives","SOLF0:USTF0",1738771870456,4.9959,200.11,200.09,121.12047623]
["bitfinex-derivatives","SOLF0:USTF0",1738771870763,9.6159,200.11,200.09,59.9955364]
["bitfinex-derivatives","SOLF0:USTF0",1738771871258,4.9964,200.09,200.07,190.1366194]
["bitfinex-derivatives","SOLF0:USTF0",1738771871459,4.9964,200.09,200.08,0.0377288]
["bitfinex-derivatives","SOLF0:USTF0",1738771871661,17.22520685,200.1,200.07,136.10934722]
["bitfinex-derivatives","SOLF0:USTF0",1738771871865,0.03494245,200.12,200.07,136.10934722]
["bitfinex-derivatives","SOLF0:USTF0",1738771872262,51.67562055,200.1,200.0,126.79920127]
["bitfinex-derivatives","SOLF0:USTF0",1738771872471,51.67562055,200.1,199.99,198.09163357]
["bitfinex-derivatives","SOLF0:USTF0",1738771872472,47.09520685,200.0,199.99,198.09163357]
["bitfinex-derivatives","SOLF0:USTF0",1738771872666,32.15520685,200.0,199.99,90.19151124]
["bitfinex-derivatives","SOLF0:USTF0",1738771872866,95.87753294,200.0,199.99,1.00005]
["bitfinex-derivatives","SOLF0:USTF0",1738771873061,61.00883294,200.0,199.89,398.5169488]
["bitfinex-derivatives","SOLF0:USTF0",1738771873261,32.87441647,200.0,199.9,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738771873867,4.9993,199.98,199.9,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738771874066,32.87441647,200.0,199.9,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738771874368,0.03240115,199.96,199.89,360.48035009]
["bitfinex-derivatives","SOLF0:USTF0",1738771874569,0.03240115,199.96,199.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738771874969,0.03240115,199.96,199.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738771875170,32.87441647,200.0,199.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738771875565,0.03543733,199.9,199.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738771875770,0.03543733,199.9,199.82,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771876065,1.0005503,199.89,199.82,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738771876367,1.0005503,199.89,199.79,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771876572,0.03543733,199.9,199.83,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771876771,153.52968142,199.99,199.83,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771876972,185.05959686,199.88,199.79,33.13821647]
["bitfinex-derivatives","SOLF0:USTF0",1738771877271,185.05959686,199.88,199.79,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771877272,185.02475815,199.88,199.79,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771877466,0.03299682,199.85,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738771877663,0.03299682,199.85,199.77,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771878066,0.03299682,199.85,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738771878262,67.66060636,199.84,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738771878476,9.682e-05,199.85,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738771878675,9.682e-05,199.85,199.75,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738771878676,9.682e-05,199.85,199.81,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771879075,79.67915179,199.88,199.86,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771879273,1.00010001,199.98,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738771879475,1.00010001,199.98,199.9,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771879677,1.00010001,199.98,199.75,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738771879878,1.00010001,199.98,199.93,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771880275,4.8,200.09,199.97,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771880476,3.5789,200.19,200.01,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771880477,8.3789,200.19,200.01,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771880679,0.9991008,200.18,200.01,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771880876,0.03538013,200.12,200.09,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738771881086,0.03538013,200.12,200.08,0.03299682]
["bitfinex-derivatives","SOLF0:USTF0",1738771881583,0.03538013,200.12,200.1,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738771881880,0.9991008,200.18,200.09,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771882078,32.93441647,200.28,200.09,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771882277,0.99865182,200.27,200.09,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771882478,0.99865182,200.27,200.13,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771883082,0.99865182,200.27,200.18,0.03295546]
["bitfinex-derivatives","SOLF0:USTF0",1738771883278,0.03266087,200.22,200.18,0.03295546]
["bitfinex-derivatives","SOLF0:USTF0",1738771883684,0.03266087,200.22,200.14,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771884185,27.8712274,200.26,200.14,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771884583,27.8712274,200.26,200.18,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771884787,27.8712274,200.26,200.19,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1738771884988,0.03291564,200.24,200.2,0.0318277]
["bitfinex-derivatives","SOLF0:USTF0",1738771885283,28.13441647,200.36,200.2,0.0318277]
["bitfinex-derivatives","SOLF0:USTF0",1738771885480,4.76,200.38,200.26,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738771885680,4.9894,200.36,200.22,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771885882,4.76,200.38,200.22,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771886079,28.13441647,200.36,200.2,3.42866132]
["bitfinex-derivatives","SOLF0:USTF0",1738771886378,27.85704899,200.35,200.2,3.42866132]
["bitfinex-derivatives","SOLF0:USTF0",1738771886583,27.85704899,200.35,200.21,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771886789,0.03260455,200.3,200.26,5.02721485]
["bitfinex-derivatives","SOLF0:USTF0",1738771886985,0.03260455,200.3,200.26,0.03561485]
["bitfinex-derivatives","SOLF0:USTF0",1738771887989,0.03260455,200.3,200.21,26.18842379]
["bitfinex-derivatives","SOLF0:USTF0",1738771888188,0.03260455,200.3,200.21,21.19572379]
["bitfinex-derivatives","SOLF0:USTF0",1738771888789,0.03260455,200.3,200.24,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738771889289,0.03260455,200.3,200.21,21.19572379]
["bitfinex-derivatives","SOLF0:USTF0",1738771889290,27.85704899,200.29,200.21,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771889789,4.9913,200.28,200.21,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738771890089,27.85704899,200.29,200.2,90.26640131]
["bitfinex-derivatives","SOLF0:USTF0",1738771890289,129.31756062,200.25,200.2,90.26640131]
["bitfinex-derivatives","SOLF0:USTF0",1738771890788,129.31756062,200.25,200.24,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738771890991,129.3534359,200.25,200.24,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738771891188,129.3534359,200.25,200.2,0.00270157]
["bitfinex-derivatives","SOLF0:USTF0",1738771891585,129.3534359,200.25,200.24,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738771891781,111.2568359,200.25,200.24,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738771892088,140.60223273,200.29,200.21,648.06598167]
["bitfinex-derivatives","SOLF0:USTF0",1738771892391,134.37593273,200.29,200.25,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771892586,134.37593273,200.29,200.25,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738771893391,134.41174832,200.29,200.28,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738771894291,32.83441647,200.43,200.31,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1738771894589,32.83441647,200.43,200.26,76.68674204]
["bitfinex-derivatives","SOLF0:USTF0",1738771894991,4.9901,200.33,200.26,76.68674204]
["bitfinex-derivatives","SOLF0:USTF0",1738771895291,32.83441647,200.43,200.26,76.68674204]
["bitfinex-derivatives","SOLF0:USTF0",1738771895490,0.03777034,200.32,200.27,0.03791222]
["bitfinex-derivatives","SOLF0:USTF0",1738771895690,4.9898,200.34,200.26,76.68674204]
["bitfinex-derivatives","SOLF0:USTF0",1738771895889,28.13441647,200.43,200.28,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771896191,6.196e-05,200.32,200.28,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771896490,4.68,200.46,200.39,203.40610871]
["bitfinex-derivatives","SOLF0:USTF0",1738771896691,4.9878,200.42,200.39,203.40610871]
["bitfinex-derivatives","SOLF0:USTF0",1738771896988,28.13441647,200.47,200.39,203.40610871]
["bitfinex-derivatives","SOLF0:USTF0",1738771897384,4.9871,200.45,200.39,203.40610871]
["bitfinex-derivatives","SOLF0:USTF0",1738771897594,0.03691097,200.45,200.41,0.03457126]
["bitfinex-derivatives","SOLF0:USTF0",1738771899089,0.03691097,200.45,200.41,5.02257126]
["bitfinex-derivatives","SOLF0:USTF0",1738771899393,0.03691097,200.45,200.41,0.03457126]
["bitfinex-derivatives","SOLF0:USTF0",1738771899693,4.9873,200.44,200.41,0.03457126]
["bitfinex-derivatives","SOLF0:USTF0",1738771900291,0.03691097,200.45,200.41,0.03457126]
["bitfinex-derivatives","SOLF0:USTF0",1738771900993,4.64,200.56,200.41,0.03457126]
["bitfinex-derivatives","SOLF0:USTF0",1738771901192,28.13441647,200.52,200.41,0.03457126]
["bitfinex-derivatives","SOLF0:USTF0",1738771901395,28.13441647,200.52,200.39,203.40610871]
["bitfinex-derivatives","SOLF0:USTF0",1738771901587,4.9862,200.49,200.4,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1738771901787,33.77162428,200.56,200.39,231.54052518]
["bitfinex-derivatives","SOLF0:USTF0",1738771901993,4.62,200.55,200.39,231.54052518]
["bitfinex-derivatives","SOLF0:USTF0",1738771902193,0.03235094,200.47,200.46,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738771902399,4.62,200.55,200.43,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771902587,4.62,200.55,200.43,29.72071647]
["bitfinex-derivatives","SOLF0:USTF0",1738771902793,4.9852,200.53,200.48,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738771902993,4.62,200.55,200.43,29.72071647]
["bitfinex-derivatives","SOLF0:USTF0",1738771903193,4.9862,200.49,200.44,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738771903394,4.62,200.55,200.42,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1738771903591,0.03625339,200.49,200.44,0.03298118]
["bitfinex-derivatives","SOLF0:USTF0",1738771904895,4.9866,200.47,200.44,0.03298118]
["bitfinex-derivatives","SOLF0:USTF0",1738771905091,0.03625339,200.49,200.44,0.03298118]
["bitfinex-derivatives","SOLF0:USTF0",1738771905497,4.9864,200.48,200.44,0.03298118]
["bitfinex-derivatives","SOLF0:USTF0",1738771905692,0.03625339,200.49,200.44,0.03298118]
["bitfinex-derivatives","SOLF0:USTF0",1738771906392,4.987,200.45,200.44,0.03298118]
["bitfinex-derivatives","SOLF0:USTF0",1738771906798,0.03625339,200.49,200.44,0.03298118]
["bitfinex-derivatives","SOLF0:USTF0",1738771906992,5.02245339,200.49,200.44,5.02018118]
["bitfinex-derivatives","SOLF0:USTF0",1738771907193,0.03625339,200.49,200.44,0.03298118]
["bitfinex-derivatives","SOLF0:USTF0",1738771908194,5.02225339,200.49,200.44,5.02008118]
["bitfinex-derivatives","SOLF0:USTF0",1738771908402,5.339e-05,200.49,200.46,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771908795,5.339e-05,200.49,200.48,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738771909398,6.296,200.65,200.51,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771909699,6.296,200.65,200.47,32.18251647]
["bitfinex-derivatives","SOLF0:USTF0",1738771909899,4.9837,200.59,200.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738771910099,6.296,200.65,200.47,32.18251647]
["bitfinex-derivatives","SOLF0:USTF0",1738771910300,1.696,200.65,200.51,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771910604,0.03763346,200.58,200.54,0.03647226]
["bitfinex-derivatives","SOLF0:USTF0",1738771911001,3.9002,200.69,200.51,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771911198,0.03834125,200.58,200.54,0.03579688]
["bitfinex-derivatives","SOLF0:USTF0",1738771911605,3.9002,200.69,200.55,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771912302,3.9002,200.69,200.51,28.13441647]
["bitfinex-derivatives","SOLF0:USTF0",1738771912500,4.9828,200.62,200.57,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738771912700,0.0367393,200.62,200.58,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1738771913103,0.0367393,200.62,200.61,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738771913405,0.0367393,200.62,200.58,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1738771914901,5.0195393,200.62,200.58,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1738771915102,0.0367393,200.62,200.58,0.03525205]
["bitfinex-derivatives","SOLF0:USTF0",1738771916596,4.54,200.61,200.5,37.93857123]
["bitfinex-derivatives","SOLF0:USTF0",1738771916795,28.13441647,200.58,200.5,37.93857123]
["bitfinex-derivatives","SOLF0:USTF0",1738771916998,4.54,200.61,200.5,37.93857123]
["bitfinex-derivatives","SOLF0:USTF0",1738771917195,4.9843,200.56,200.5,42.92407123]
["bitfinex-derivatives","SOLF0:USTF0",1738771917400,28.13441647,200.58,200.5,37.93857123]
["bitfinex-derivatives","SOLF0:USTF0",1738771917795,4.985,200.53,200.52,0.03228458]
["bitfinex-derivatives","SOLF0:USTF0",1738771918504,4.9847,200.55,200.52,0.03228458]
["bitfinex-derivatives","SOLF0:USTF0",1738771918694,0.03422555,200.56,200.52,0.03228458]
["bitfinex-derivatives","SOLF0:USTF0",1738771919100,4.985,200.53,200.52,0.03228458]
["bitfinex-derivatives","SOLF0:USTF0",1738771919497,4.9856,200.51,200.42,125.86525925]
["bitfinex-derivatives","SOLF0:USTF0",1738771919703,28.13441647,200.54,200.42,125.86525925]
["bitfinex-derivatives","SOLF0:USTF0",1738771920098,28.13441647,200.54,200.42,130.85295925]
["bitfinex-derivatives","SOLF0:USTF0",1738771920410,28.13441647,200.54,200.42,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1738771920708,0.03293315,200.5,200.46,0.03760741]
["bitfinex-derivatives","SOLF0:USTF0",1738771921005,28.13441647,200.6,200.48,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738771921199,0.03493555,200.5,200.46,0.03282766]
["bitfinex-derivatives","SOLF0:USTF0",1738771921403,28.13441647,200.55,200.42,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1738771921603,0.03720088,200.5,200.46,0.03653047]
["bitfinex-derivatives","SOLF0:USTF0",1738771921812,4.9871,200.45,200.42,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1738771922404,0.03403641,200.46,200.42,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1738771924709,17.23558311,200.46,200.39,168.27880871]
["bitfinex-derivatives","SOLF0:USTF0",1738771924912,22.1897467,200.4,200.39,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771925309,17.2015467,200.44,200.39,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771925504,4.9878,200.42,200.39,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771925706,17.2015467,200.44,200.39,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771926012,0.03533996,200.43,200.39,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771926605,4.9882,200.4,200.39,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771926810,27.97862917,200.41,200.29,271.20814495]
["bitfinex-derivatives","SOLF0:USTF0",1738771927010,4.9884,200.4,200.29,271.20814495]
["bitfinex-derivatives","SOLF0:USTF0",1738771927308,0.03533996,200.43,200.29,271.20814495]
["bitfinex-derivatives","SOLF0:USTF0",1738771927703,0.03533996,200.43,200.31,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738771927906,0.03533996,200.43,200.37,0.03790698]
["bitfinex-derivatives","SOLF0:USTF0",1738771928313,0.03533996,200.43,200.42,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738771928504,3.996e-05,200.43,200.42,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738771930206,47.66035422,200.54,200.4,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738771930410,47.66035422,200.54,200.5,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738771931112,47.66035422,200.54,200.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738771931306,39.43274884,200.54,200.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738771931909,11.44464884,200.54,200.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738771932106,1.7755,200.64,200.5,29.79928071]
["bitfinex-derivatives","SOLF0:USTF0",1738771932509,1.7755,200.64,200.49,9.97413442]
["bitfinex-derivatives","SOLF0:USTF0",1738771932712,1.7755,200.64,200.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738771932713,4.9835,200.59,200.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738771932916,1.7755,200.64,200.49,9.97413442]
["bitfinex-derivatives","SOLF0:USTF0",1738771933317,0.03351375,200.56,200.52,0.03308288]
["bitfinex-derivatives","SOLF0:USTF0",1738771933515,0.03351375,200.56,200.49,9.97413442]
["bitfinex-derivatives","SOLF0:USTF0",1738771933717,4.9848,200.54,200.49,9.97413442]
["bitfinex-derivatives","SOLF0:USTF0",1738771933913,0.03351375,200.56,200.49,9.97413442]
["bitfinex-derivatives","SOLF0:USTF0",1738771934918,4.9846,200.55,200.5,0.03441811]
["bitfinex-derivatives","SOLF0:USTF0",1738771935117,0.03351375,200.56,200.5,0.03441811]
["bitfinex-derivatives","SOLF0:USTF0",1738771936115,4.9847,200.55,200.5,0.03441811]
["bitfinex-derivatives","SOLF0:USTF0",1738771936313,0.03351375,200.56,200.5,0.03441811]
["bitfinex-derivatives","SOLF0:USTF0",1738771938122,4.52,200.7,200.53,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738771938322,27.97862917,200.72,200.53,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738771939322,0.03178644,200.65,200.6,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1738771940023,0.03178644,200.65,200.64,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738771940324,0.03178644,200.65,200.63,17.27366343]
["bitfinex-derivatives","SOLF0:USTF0",1738771940520,0.03178644,200.65,200.6,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1738771940718,27.97862917,200.64,200.6,0.03436146]
["bitfinex-derivatives","SOLF0:USTF0",1738771940914,27.97862917,200.64,200.4,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738771941222,4.9847,200.55,200.46,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738771941418,4.0497,200.63,200.41,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1738771941419,27.97862917,200.54,200.41,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1738771941812,4.9865,200.47,200.4,18.28396505]
["bitfinex-derivatives","SOLF0:USTF0",1738771942018,27.97862917,200.5,200.4,18.28396505]
["bitfinex-derivatives","SOLF0:USTF0",1738771942214,0.03513709,200.5,200.45,0.03743512]
["bitfinex-derivatives","SOLF0:USTF0",1738771942921,4.9867,200.46,200.45,0.03743512]
["bitfinex-derivatives","SOLF0:USTF0",1738771944427,4.9877,200.43,200.4,17.28596106]
["bitfinex-derivatives","SOLF0:USTF0",1738771944616,27.97862917,200.46,200.4,17.28596106]
["bitfinex-derivatives","SOLF0:USTF0",1738771944822,27.97862917,200.42,200.4,17.28596106]
["bitfinex-derivatives","SOLF0:USTF0",1738771945125,27.97862917,200.42,200.4,8.02606106]
["bitfinex-derivatives","SOLF0:USTF0",1738771945623,32.96642917,200.42,200.4,8.02606106]
["bitfinex-derivatives","SOLF0:USTF0",1738771946620,4.9882,200.4,200.39,0.03371467]
["bitfinex-derivatives","SOLF0:USTF0",1738771947425,4.9892,200.36,200.35,337.71013283]
["bitfinex-derivatives","SOLF0:USTF0",1738771947626,32.96782917,200.36,200.35,337.71013283]
["bitfinex-derivatives","SOLF0:USTF0",1738771949527,32.96782917,200.36,200.35,195.87790871]
["bitfinex-derivatives","SOLF0:USTF0",1738771949726,4.9897,200.34,200.33,0.03648854]
["bitfinex-derivatives","SOLF0:USTF0",1738771950128,27.97862917,200.36,200.33,0.03648854]
["bitfinex-derivatives","SOLF0:USTF0",1738771950325,4.9893,200.36,200.33,0.03648854]
["bitfinex-derivatives","SOLF0:USTF0",1738771950524,0.0321492,200.38,200.33,0.03648854]
["bitfinex-derivatives","SOLF0:USTF0",1738771950919,0.0321492,200.38,200.33,5.02638854]
["bitfinex-derivatives","SOLF0:USTF0",1738771951321,0.0321492,200.38,200.33,0.03648854]
["bitfinex-derivatives","SOLF0:USTF0",1738771951525,4.9891,200.37,200.33,0.03648854]
["bitfinex-derivatives","SOLF0:USTF0",1738771951729,0.0321492,200.38,200.33,0.03648854]
["bitfinex-derivatives","SOLF0:USTF0",1738771953231,0.0321492,200.38,200.36,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1738771953724,4.92e-05,200.38,200.37,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1738771953926,0.99775505,200.45,200.34,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1738771954531,0.99775505,200.45,200.37,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738771955034,0.03836516,200.43,200.41,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738771955234,0.03836516,200.43,200.39,0.03195585]
["bitfinex-derivatives","SOLF0:USTF0",1738771955931,5.02596516,200.43,200.39,0.03195585]
["bitfinex-derivatives","SOLF0:USTF0",1738771956634,4.9877,200.42,200.39,0.03195585]
["bitfinex-derivatives","SOLF0:USTF0",1738771956831,0.03836516,200.43,200.39,5.02035585]
["bitfinex-derivatives","SOLF0:USTF0",1738771957032,0.99775505,200.45,200.39,0.03195585]
["bitfinex-derivatives","SOLF0:USTF0",1738771957328,52.63006717,200.53,200.5,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738771957732,4.44,200.56,200.47,17.28984359]
["bitfinex-derivatives","SOLF0:USTF0",1738771957936,27.97862917,200.52,200.47,17.28984359]
["bitfinex-derivatives","SOLF0:USTF0",1738771958328,4.9862,200.48,200.47,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1738771958535,28.01059062,200.52,200.47,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1738771958927,32.99589062,200.52,200.47,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1738771959128,0.03196145,200.52,200.49,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738771959530,0.03196145,200.52,200.47,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1738771960732,0.03196145,200.52,200.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738771960934,0.03196145,200.52,200.47,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1738771961237,0.03196145,200.52,200.49,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738771961439,0.03196145,200.52,200.47,17.32737874]
["bitfinex-derivatives","SOLF0:USTF0",1738771961739,80.60869634,200.6,200.55,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738771961740,57.61356717,200.6,200.55,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738771961937,27.97862917,200.65,200.53,17.28468156]
["bitfinex-derivatives","SOLF0:USTF0",1738771962238,0.9968102,200.64,200.53,17.28468156]
["bitfinex-derivatives","SOLF0:USTF0",1738771962438,4.9832,200.61,200.56,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738771963036,4.9833,200.6,200.56,5.01945563]
["bitfinex-derivatives","SOLF0:USTF0",1738771963534,4.984,200.57,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771965532,0.03608021,200.61,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771969340,4.9837,200.59,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771969541,0.03608021,200.61,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771969740,4.984,200.57,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771970543,0.03608021,200.61,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771971642,4.984,200.57,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771971840,0.03608021,200.61,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771973346,4.984,200.57,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771974447,4.9839,200.58,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771974741,0.03608021,200.61,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771975341,5.01918021,200.61,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771975542,0.03608021,200.61,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771976047,0.03608021,200.61,200.58,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738771976242,0.03608021,200.61,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771976445,19.73250136,200.67,200.56,0.03525563]
["bitfinex-derivatives","SOLF0:USTF0",1738771977145,19.73250136,200.67,200.58,45.25336948]
["bitfinex-derivatives","SOLF0:USTF0",1738771977649,19.73250136,200.73,200.66,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1738771978150,0.03297569,200.72,200.67,0.03463954]
["bitfinex-derivatives","SOLF0:USTF0",1738771978647,0.03297569,200.72,200.71,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738771978849,19.73250136,200.73,200.71,17.2698756]
["bitfinex-derivatives","SOLF0:USTF0",1738771979143,15.96700136,200.73,200.72,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738771979756,52.63006717,200.82,200.71,17.2698756]
["bitfinex-derivatives","SOLF0:USTF0",1738771980150,0.03733665,200.79,200.71,17.2698756]
["bitfinex-derivatives","SOLF0:USTF0",1738771980347,0.03733665,200.79,200.74,0.03249289]
["bitfinex-derivatives","SOLF0:USTF0",1738771981254,4.9795,200.75,200.74,0.03249289]
["bitfinex-derivatives","SOLF0:USTF0",1738771981645,27.97862917,200.76,200.71,17.2698756]
["bitfinex-derivatives","SOLF0:USTF0",1738771981846,32.95892917,200.72,200.71,9.7545756]
["bitfinex-derivatives","SOLF0:USTF0",1738771982050,27.97862917,200.72,200.56,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1738771982246,27.97862917,200.66,200.56,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1738771982754,0.03685249,200.64,200.6,0.03763306]
["bitfinex-derivatives","SOLF0:USTF0",1738771983545,27.97862917,200.74,200.6,0.03763306]
["bitfinex-derivatives","SOLF0:USTF0",1738771983750,27.97862917,200.74,200.57,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738771983949,4.36,200.75,200.59,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738771984152,9.3395,200.75,200.59,29.62852917]
["bitfinex-derivatives","SOLF0:USTF0",1738771984547,27.97862917,200.84,200.63,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738771984750,52.63006717,200.81,200.76,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738771984954,52.63006717,200.81,200.72,17.26877429]
["bitfinex-derivatives","SOLF0:USTF0",1738771985153,0.03264077,200.76,200.72,17.26877429]
["bitfinex-derivatives","SOLF0:USTF0",1738771985350,52.63006717,200.81,200.72,17.26877429]
["bitfinex-derivatives","SOLF0:USTF0",1738771985550,52.63006717,200.81,200.72,17.30319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771986453,27.97862917,200.77,200.72,17.30319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771988158,4.9793,200.76,200.72,17.30319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771988456,27.97862917,200.77,200.72,17.30319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771989060,4.9793,200.76,200.72,17.30319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771990055,27.97862917,200.77,200.72,17.30319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771990456,0.03658017,200.79,200.72,17.30319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771990653,4.98,200.73,200.72,17.30319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771991360,4.98,200.73,200.72,8.05319104]
["bitfinex-derivatives","SOLF0:USTF0",1738771991557,4.98,200.73,200.72,0.03441675]
["bitfinex-derivatives","SOLF0:USTF0",1738771991757,4.9821,200.65,200.62,17.26877429]
["bitfinex-derivatives","SOLF0:USTF0",1738771991958,27.97862917,200.69,200.62,17.26877429]
["bitfinex-derivatives","SOLF0:USTF0",1738771992963,27.97862917,200.65,200.62,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771993255,27.97862917,200.65,200.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1738771993256,4.9835,200.59,200.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738771993853,4.9835,200.59,200.53,22.26968156]
["bitfinex-derivatives","SOLF0:USTF0",1738771994159,4.38,200.6,200.53,17.28468156]
["bitfinex-derivatives","SOLF0:USTF0",1738771994359,4.38,200.6,200.56,0.03540498]
["bitfinex-derivatives","SOLF0:USTF0",1738771994558,32.35862917,200.6,200.53,17.28468156]
["bitfinex-derivatives","SOLF0:USTF0",1738771995259,4.9838,200.58,200.53,17.28468156]
["bitfinex-derivatives","SOLF0:USTF0",1738771995460,32.35862917,200.6,200.53,17.28468156]
["bitfinex-derivatives","SOLF0:USTF0",1738771995952,32.35862917,200.6,200.54,0.03698541]
["bitfinex-derivatives","SOLF0:USTF0",1738771996758,27.97862917,200.56,200.54,0.03698541]
["bitfinex-derivatives","SOLF0:USTF0",1738771996959,27.97862917,200.56,200.54,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771997260,27.97862917,200.56,200.47,17.28981294]
["bitfinex-derivatives","SOLF0:USTF0",1738771997662,4.9849,200.54,200.47,17.28981294]
["bitfinex-derivatives","SOLF0:USTF0",1738771997964,27.97862917,200.56,200.47,17.28981294]
["bitfinex-derivatives","SOLF0:USTF0",1738771998362,0.03684461,200.54,200.49,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1738771998554,27.97862917,200.52,200.49,7.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738771998760,27.97862917,200.52,200.4,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1738771998968,27.97862917,200.48,200.4,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1738771999260,4.38,200.49,200.4,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1738771999463,4.9867,200.47,200.4,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1738771999665,14.39019014,200.55,200.4,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1738771999859,14.39019014,200.55,200.41,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738772000057,0.03232419,200.46,200.45,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738772000461,4.9855,200.52,200.46,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738772000866,0.03616503,200.48,200.46,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738772001868,0.03616503,200.48,200.47,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738772002064,14.39019014,200.55,200.43,0.03154702]
["bitfinex-derivatives","SOLF0:USTF0",1738772002366,4.985,200.53,200.48,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1738772002566,14.39019014,200.55,200.47,17.28797278]
["bitfinex-derivatives","SOLF0:USTF0",1738772002968,4.9841,200.57,200.47,17.28797278]
["bitfinex-derivatives","SOLF0:USTF0",1738772003171,32.33862917,200.6,200.47,17.28797278]
["bitfinex-derivatives","SOLF0:USTF0",1738772003374,0.03770734,200.54,200.5,0.03223828]
["bitfinex-derivatives","SOLF0:USTF0",1738772004371,4.9855,200.51,200.5,0.03223828]
["bitfinex-derivatives","SOLF0:USTF0",1738772004766,0.03770734,200.54,200.5,0.03223828]
["bitfinex-derivatives","SOLF0:USTF0",1738772005265,4.9851,200.53,200.5,0.03223828]
["bitfinex-derivatives","SOLF0:USTF0",1738772006267,4.9851,200.53,200.47,17.28797278]
["bitfinex-derivatives","SOLF0:USTF0",1738772006467,0.03770734,200.54,200.47,17.28797278]
["bitfinex-derivatives","SOLF0:USTF0",1738772007070,4.9862,200.48,200.47,17.28797278]
["bitfinex-derivatives","SOLF0:USTF0",1738772007467,4.9862,200.48,200.43,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738772007671,4.9862,200.48,200.45,0.03508047]
["bitfinex-derivatives","SOLF0:USTF0",1738772007864,0.03143373,200.5,200.45,0.03508047]
["bitfinex-derivatives","SOLF0:USTF0",1738772008066,27.97862917,200.48,200.29,271.20814495]
["bitfinex-derivatives","SOLF0:USTF0",1738772008275,27.97862917,200.44,200.31,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738772008570,27.97862917,200.4,200.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738772008973,4.9892,200.36,200.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1738772009273,27.97862917,200.4,200.31,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738772009570,0.03358686,200.36,200.31,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1738772011274,4.9895,200.35,200.31,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1738772012075,0.03358686,200.36,200.31,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1738772012275,0.03358686,200.36,200.31,5.02732716]
["bitfinex-derivatives","SOLF0:USTF0",1738772012473,0.03358686,200.36,200.31,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1738772013476,4.4884,200.49,200.32,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772013679,4.4884,200.49,200.33,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738772013872,4.4884,200.49,200.43,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1738772014072,84.20462597,200.5,200.42,17.29465907]
["bitfinex-derivatives","SOLF0:USTF0",1738772014073,79.21862597,200.5,200.42,17.29465907]
["bitfinex-derivatives","SOLF0:USTF0",1738772014269,4.38,200.53,200.42,17.29465907]
["bitfinex-derivatives","SOLF0:USTF0",1738772014572,1.7973,200.54,200.42,17.29465907]
["bitfinex-derivatives","SOLF0:USTF0",1738772014777,0.03627258,200.5,200.45,0.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1738772016075,28.01490175,200.5,200.45,0.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1738772016872,4.9867,200.46,200.45,0.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1738772017777,9.9777,200.46,200.45,0.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1738772018371,9.9777,200.46,200.42,17.28739074]
["bitfinex-derivatives","SOLF0:USTF0",1738772018578,28.01490175,200.5,200.42,17.28739074]
["bitfinex-derivatives","SOLF0:USTF0",1738772018778,4.991,200.49,200.42,17.24631363]
["bitfinex-derivatives","SOLF0:USTF0",1738772019075,27.97862917,200.46,200.26,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772019281,27.97862917,200.42,200.26,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738772019778,0.03585084,200.37,200.33,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1738772021180,4.9896,200.35,200.33,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1738772021477,0.03585084,200.37,200.34,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738772021776,0.03585084,200.37,200.34,17.3009106]
["bitfinex-derivatives","SOLF0:USTF0",1738772021981,0.03585084,200.37,200.35,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738772022181,0.03585084,200.37,200.34,17.3009106]
["bitfinex-derivatives","SOLF0:USTF0",1738772022580,4.9892,200.36,200.34,17.3009106]
["bitfinex-derivatives","SOLF0:USTF0",1738772022781,0.03585084,200.37,200.34,17.3009106]
["bitfinex-derivatives","SOLF0:USTF0",1738772023584,4.9892,200.36,200.34,17.3009106]
["bitfinex-derivatives","SOLF0:USTF0",1738772023780,0.03585084,200.37,200.34,17.3009106]
["bitfinex-derivatives","SOLF0:USTF0",1738772025679,0.03585084,200.37,200.33,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1738772025680,4.9897,200.34,200.33,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1738772025875,4.9897,200.34,200.33,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772026587,4.68645084,200.37,200.21,645.55209455]
["bitfinex-derivatives","SOLF0:USTF0",1738772026977,4.9902,200.32,200.21,645.55209455]
["bitfinex-derivatives","SOLF0:USTF0",1738772027183,66.9094102,200.34,200.21,374.3439496]
["bitfinex-derivatives","SOLF0:USTF0",1738772027479,4.9921,200.25,200.21,374.3439496]
["bitfinex-derivatives","SOLF0:USTF0",1738772027687,4.36,200.31,200.21,374.3439496]
["bitfinex-derivatives","SOLF0:USTF0",1738772027884,4.36,200.31,200.29,0.03304229]
["bitfinex-derivatives","SOLF0:USTF0",1738772028076,4.36,200.31,200.21,374.3439496]
["bitfinex-derivatives","SOLF0:USTF0",1738772028282,4.36,200.31,200.28,0.03481978]
["bitfinex-derivatives","SOLF0:USTF0",1738772028882,4.991,200.29,200.28,0.03481978]
["bitfinex-derivatives","SOLF0:USTF0",1738772029989,4.9927,200.22,200.21,371.1030496]
["bitfinex-derivatives","SOLF0:USTF0",1738772030185,4.9927,200.22,200.21,221.34892548]
["bitfinex-derivatives","SOLF0:USTF0",1738772030383,4.9927,200.22,200.21,195.37372548]
["bitfinex-derivatives","SOLF0:USTF0",1738772030578,4.9927,200.22,200.21,169.42742548]
["bitfinex-derivatives","SOLF0:USTF0",1738772030787,4.9932,200.2,200.08,17.3153806]
["bitfinex-derivatives","SOLF0:USTF0",1738772030989,27.97862917,200.18,200.08,22.3115806]
["bitfinex-derivatives","SOLF0:USTF0",1738772031189,0.03495083,200.16,200.08,17.3153806]
["bitfinex-derivatives","SOLF0:USTF0",1738772032485,27.97862917,200.14,200.08,17.3153806]
["bitfinex-derivatives","SOLF0:USTF0",1738772032891,4.9952,200.13,200.08,17.3153806]
["bitfinex-derivatives","SOLF0:USTF0",1738772033083,27.97862917,200.14,200.08,17.3153806]
["bitfinex-derivatives","SOLF0:USTF0",1738772033284,27.97862917,200.1,200.0,27.80734101]
["bitfinex-derivatives","SOLF0:USTF0",1738772033486,27.97862917,200.1,200.0,17.32314101]
["bitfinex-derivatives","SOLF0:USTF0",1738772033987,27.97862917,200.06,200.0,17.32314101]
["bitfinex-derivatives","SOLF0:USTF0",1738772034182,4.4,200.05,200.0,17.32314101]
["bitfinex-derivatives","SOLF0:USTF0",1738772034590,4.43565929,200.05,200.0,17.32314101]
["bitfinex-derivatives","SOLF0:USTF0",1738772035189,0.03565929,200.05,200.0,17.32314101]
["bitfinex-derivatives","SOLF0:USTF0",1738772035390,0.03565929,200.05,199.93,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1738772035894,0.03806405,200.01,199.97,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738772036189,0.03806405,200.01,199.93,27.83709346]
["bitfinex-derivatives","SOLF0:USTF0",1738772036388,19.49142937,199.97,199.93,27.83709346]
["bitfinex-derivatives","SOLF0:USTF0",1738772036584,19.49142937,199.97,199.93,17.33699346]
["bitfinex-derivatives","SOLF0:USTF0",1738772036991,19.52366035,199.97,199.93,17.33699346]
["bitfinex-derivatives","SOLF0:USTF0",1738772037587,19.52366035,199.97,199.95,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738772038192,49.53250634,199.96,199.89,17.88111045]
["bitfinex-derivatives","SOLF0:USTF0",1738772038389,49.53250634,199.96,199.94,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738772038993,33.68499151,199.96,199.94,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738772039195,33.68499151,199.96,199.93,17.33699346]
["bitfinex-derivatives","SOLF0:USTF0",1738772039491,33.68499151,199.96,199.85,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772039693,33.68499151,199.96,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738772039895,33.68499151,199.96,199.93,17.33260325]
["bitfinex-derivatives","SOLF0:USTF0",1738772040492,23.92139151,199.96,199.94,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738772040692,0.03223098,199.97,199.89,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772040894,16.26799151,200.01,199.96,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738772041192,16.26799151,200.01,199.96,17.33260325]
["bitfinex-derivatives","SOLF0:USTF0",1738772041394,16.26799151,200.01,199.97,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738772041586,16.26799151,200.01,199.96,17.33260325]
["bitfinex-derivatives","SOLF0:USTF0",1738772041791,4.23989151,200.01,199.96,17.33260325]
["bitfinex-derivatives","SOLF0:USTF0",1738772041992,0.03236288,200.0,199.99,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738772042388,0.03236288,200.0,199.97,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738772042389,4.52,200.08,199.97,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738772042592,0.03168515,200.01,199.97,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738772043196,0.03168515,200.01,199.97,5.03180936]
["bitfinex-derivatives","SOLF0:USTF0",1738772043596,0.03168515,200.01,199.97,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738772044790,0.03168515,200.01,199.97,5.03180936]
["bitfinex-derivatives","SOLF0:USTF0",1738772044995,0.03168515,200.01,199.97,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738772045199,8.515e-05,200.01,199.97,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738772045398,8.515e-05,200.01,200.0,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738772045591,8.515e-05,200.01,200.0,22.32689208]
["bitfinex-derivatives","SOLF0:USTF0",1738772046294,8.515e-05,200.01,200.0,17.32869208]
["bitfinex-derivatives","SOLF0:USTF0",1738772046997,4.99808515,200.01,200.0,17.32869208]
["bitfinex-derivatives","SOLF0:USTF0",1738772047192,8.515e-05,200.01,200.0,17.32869208]
["bitfinex-derivatives","SOLF0:USTF0",1738772047698,8.515e-05,200.01,200.0,22.32689208]
["bitfinex-derivatives","SOLF0:USTF0",1738772048092,8.515e-05,200.01,200.0,17.32869208]
["bitfinex-derivatives","SOLF0:USTF0",1738772048600,4.99808515,200.01,200.0,17.32869208]
["bitfinex-derivatives","SOLF0:USTF0",1738772049605,8.515e-05,200.01,200.0,17.32869208]
["bitfinex-derivatives","SOLF0:USTF0",1738772050796,4.99808515,200.01,200.0,17.32869208]
["bitfinex-derivatives","SOLF0:USTF0",1738772051003,1.00003515,200.01,199.76,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772051198,5.0,199.93,199.84,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738772052101,27.97862917,199.97,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772052305,0.0335992,199.9,199.87,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738772052705,27.97862917,199.97,199.87,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738772052905,0.03272893,199.9,199.87,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738772053405,32.47862917,199.93,199.87,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738772053702,0.03473985,199.9,199.87,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738772054103,27.97862917,199.89,199.87,0.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738772054406,5.0022,199.84,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772054601,27.97862917,199.89,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772054805,4.991,199.88,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772055006,5.0021,199.85,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772055204,4.991,199.88,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772055609,0.03286536,199.87,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772056809,5.03456536,199.87,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772057109,0.03286536,199.87,199.83,17.34633]
["bitfinex-derivatives","SOLF0:USTF0",1738772057311,29.93,199.83,199.4,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772057502,27.97862917,199.72,199.54,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772057700,27.97862917,199.76,199.58,45.34283356]
["bitfinex-derivatives","SOLF0:USTF0",1738772057902,2.926e-05,199.65,199.62,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772058109,27.97862917,199.8,199.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1738772058909,5.0039,199.78,199.69,17.35761122]
["bitfinex-derivatives","SOLF0:USTF0",1738772059111,0.03411609,199.73,199.7,0.03179375]
["bitfinex-derivatives","SOLF0:USTF0",1738772059606,0.0321152,199.73,199.7,0.03179375]
["bitfinex-derivatives","SOLF0:USTF0",1738772060310,0.0321152,199.73,199.71,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738772060512,1.00090081,199.82,199.7,4.74809375]
["bitfinex-derivatives","SOLF0:USTF0",1738772060909,3.0154,199.87,199.7,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738772061711,0.03797935,199.8,199.77,0.03840832]
["bitfinex-derivatives","SOLF0:USTF0",1738772062114,5.0017,199.87,199.77,0.03840832]
["bitfinex-derivatives","SOLF0:USTF0",1738772062412,4.46,199.88,199.77,0.03840832]
["bitfinex-derivatives","SOLF0:USTF0",1738772062614,51.81513584,199.91,199.78,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772063008,5.001,199.89,199.82,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738772063213,79.79376501,199.93,199.81,17.34280854]
["bitfinex-derivatives","SOLF0:USTF0",1738772063414,4.991,199.92,199.82,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738772063712,0.03774906,199.89,199.85,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1738772064113,51.81513584,199.93,199.85,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1738772064907,27.97862917,199.88,199.85,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1738772065416,4.991,199.87,199.85,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1738772065916,0.03404939,199.88,199.85,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1738772066317,51.81513584,199.95,199.85,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1738772067513,0.03234589,199.92,199.85,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1738772067713,5.0005,199.91,199.85,5.03970803]
["bitfinex-derivatives","SOLF0:USTF0",1738772068017,0.03234589,199.92,199.85,0.03780803]
["bitfinex-derivatives","SOLF0:USTF0",1738772068820,0.03234589,199.92,199.89,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738772069019,51.81513584,199.97,199.86,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738772069221,51.81513584,199.97,199.92,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738772069715,5.0002,199.92,199.91,17.33849448]
["bitfinex-derivatives","SOLF0:USTF0",1738772070120,5.0002,199.92,199.91,16.33849448]
["bitfinex-derivatives","SOLF0:USTF0",1738772071215,0.03385457,199.93,199.9,0.03590567]
["bitfinex-derivatives","SOLF0:USTF0",1738772071421,5.0005,199.91,199.9,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772072325,5.0014,199.88,199.82,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738772072615,27.97862917,199.94,199.82,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738772072616,27.97862917,199.89,199.82,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738772073023,27.97862917,199.89,199.83,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738772073220,5.0007,199.9,199.83,22.34702149]
["bitfinex-derivatives","SOLF0:USTF0",1738772073424,12.80440219,199.91,199.85,0.03467522]
["bitfinex-derivatives","SOLF0:USTF0",1738772073629,0.03173809,199.88,199.85,0.03467522]
["bitfinex-derivatives","SOLF0:USTF0",1738772074126,0.03173809,199.88,199.87,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738772074326,32.39876757,199.91,199.85,0.03467522]
["bitfinex-derivatives","SOLF0:USTF0",1738772074630,32.39876757,199.91,199.87,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738772074928,32.39876757,199.91,199.85,0.03467522]
["bitfinex-derivatives","SOLF0:USTF0",1738772075333,4.9994,199.96,199.88,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738772075525,47.57299455,199.97,199.85,0.03467522]
["bitfinex-derivatives","SOLF0:USTF0",1738772075526,0.03700917,199.9,199.85,0.03467522]
["bitfinex-derivatives","SOLF0:USTF0",1738772075727,47.57299455,199.97,199.89,0.03503097]
["bitfinex-derivatives","SOLF0:USTF0",1738772075924,4.9995,199.95,199.89,0.03503097]
["bitfinex-derivatives","SOLF0:USTF0",1738772076127,4.9995,199.95,199.88,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738772076128,5.03164421,199.95,199.84,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738772076328,5.03164421,199.95,199.9,0.03281407]
["bitfinex-derivatives","SOLF0:USTF0",1738772076528,5.03164421,199.95,199.9,5.03351407]
["bitfinex-derivatives","SOLF0:USTF0",1738772076823,0.03214421,199.95,199.9,0.03281407]
["bitfinex-derivatives","SOLF0:USTF0",1738772077028,19.59436538,199.97,199.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738772077235,4.9984,200.0,199.93,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738772077636,19.59436538,200.01,199.96,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738772077830,19.59436538,200.01,199.93,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738772078229,0.03781199,199.99,199.95,0.03194558]
["bitfinex-derivatives","SOLF0:USTF0",1738772078833,19.59436538,200.01,200.0,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738772079136,19.59436538,200.01,199.99,17.33212053]
["bitfinex-derivatives","SOLF0:USTF0",1738772079331,19.59436538,200.01,199.99,22.33032053]
["bitfinex-derivatives","SOLF0:USTF0",1738772079532,19.59436538,200.01,199.99,17.33212053]
["bitfinex-derivatives","SOLF0:USTF0",1738772080035,0.03562585,200.02,199.99,17.33212053]
["bitfinex-derivatives","SOLF0:USTF0",1738772080430,19.59436538,200.12,200.03,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738772080634,0.03594325,200.03,199.98,28.01636971]
["bitfinex-derivatives","SOLF0:USTF0",1738772080829,4.9957,200.1,199.98,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772081033,19.59436538,200.12,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738772081034,8.052e-05,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738772081234,8.052e-05,200.03,200.02,22.32661038]
["bitfinex-derivatives","SOLF0:USTF0",1738772081535,24.58956538,200.12,200.02,17.32891038]
["bitfinex-derivatives","SOLF0:USTF0",1738772081736,24.58956538,200.12,200.07,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738772081930,19.59436538,200.12,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772082136,27.97862917,200.1,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772082429,27.97862917,200.1,200.07,0.03262824]
["bitfinex-derivatives","SOLF0:USTF0",1738772082625,4.9962,200.08,200.07,0.03262824]
["bitfinex-derivatives","SOLF0:USTF0",1738772082827,27.97862917,200.1,200.07,0.03262824]
["bitfinex-derivatives","SOLF0:USTF0",1738772083734,0.03555843,200.11,200.07,0.03262824]
["bitfinex-derivatives","SOLF0:USTF0",1738772085341,4.9962,200.08,200.07,0.03262824]
["bitfinex-derivatives","SOLF0:USTF0",1738772086138,4.9965,200.07,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772087145,9.9875,200.07,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772087637,4.9965,200.07,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772088240,9.9875,200.07,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772088543,4.9965,200.07,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772088745,0.03555843,200.11,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772089346,4.9965,200.07,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772090548,0.03555843,200.11,200.06,17.32291853]
["bitfinex-derivatives","SOLF0:USTF0",1738772091143,0.03555843,200.11,200.07,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738772091346,0.03555843,200.11,200.04,0.03815925]
["bitfinex-derivatives","SOLF0:USTF0",1738772092345,0.03555843,200.11,200.09,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738772092552,32.45862917,200.22,200.09,17.32305629]
["bitfinex-derivatives","SOLF0:USTF0",1738772092743,19.59436538,200.23,200.1,31.10102917]
["bitfinex-derivatives","SOLF0:USTF0",1738772092946,19.59436538,200.23,200.1,35.84402917]
["bitfinex-derivatives","SOLF0:USTF0",1738772093852,2.39993589,200.23,200.22,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738772094051,44.45887173,200.24,200.18,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772094449,44.45887173,200.24,200.14,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772094651,44.45887173,200.24,200.1,35.84402917]
["bitfinex-derivatives","SOLF0:USTF0",1738772094952,4.9935,200.19,200.12,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738772095152,5.02890279,200.19,200.15,0.03257924]
["bitfinex-derivatives","SOLF0:USTF0",1738772095352,0.03540279,200.19,200.15,0.03257924]
["bitfinex-derivatives","SOLF0:USTF0",1738772095748,4.9942,200.16,200.15,0.03257924]
["bitfinex-derivatives","SOLF0:USTF0",1738772097554,4.995,200.13,200.12,17.31367252]
["bitfinex-derivatives","SOLF0:USTF0",1738772098145,27.97862917,200.18,200.12,17.31367252]
["bitfinex-derivatives","SOLF0:USTF0",1738772098444,27.97862917,200.22,200.12,17.31367252]
["bitfinex-derivatives","SOLF0:USTF0",1738772098745,4.9942,200.16,200.13,0.03508987]
["bitfinex-derivatives","SOLF0:USTF0",1738772098945,0.03396208,200.17,200.13,0.03508987]
["bitfinex-derivatives","SOLF0:USTF0",1738772099348,4.9947,200.14,200.13,0.03508987]
["bitfinex-derivatives","SOLF0:USTF0",1738772099753,0.03396208,200.17,200.12,12.43407252]
["bitfinex-derivatives","SOLF0:USTF0",1738772100054,4.995,200.13,200.12,12.43407252]
["bitfinex-derivatives","SOLF0:USTF0",1738772100258,27.97862917,200.14,200.01,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1738772100452,4.9972,200.05,199.94,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772100747,32.51862917,200.14,199.94,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772100954,4.996,200.09,199.94,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772101155,0.03263064,200.01,199.98,0.03593095]
["bitfinex-derivatives","SOLF0:USTF0",1738772101455,27.97862917,200.1,199.99,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1738772101650,27.97862917,200.1,199.99,22.32748443]
["bitfinex-derivatives","SOLF0:USTF0",1738772101851,0.03629679,200.01,199.99,22.32748443]
["bitfinex-derivatives","SOLF0:USTF0",1738772102048,32.51862917,200.14,199.99,17.32898443]
["bitfinex-derivatives","SOLF0:USTF0",1738772102253,4.931e-05,200.02,199.99,17.32898443]
["bitfinex-derivatives","SOLF0:USTF0",1738772102449,4.54,200.14,200.01,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772102651,3.1516,200.17,200.05,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772102852,3.1516,200.17,200.06,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1738772103066,32.96962917,200.16,200.05,17.32258461]
["bitfinex-derivatives","SOLF0:USTF0",1738772103270,4.991,200.09,200.05,17.32258461]
["bitfinex-derivatives","SOLF0:USTF0",1738772103775,4.9967,200.06,200.05,17.35852645]
["bitfinex-derivatives","SOLF0:USTF0",1738772103963,4.9967,200.06,200.05,0.03594184]
["bitfinex-derivatives","SOLF0:USTF0",1738772104163,27.97862917,200.08,200.0,85.95457543]
["bitfinex-derivatives","SOLF0:USTF0",1738772105169,4.991,200.07,200.0,85.95457543]
["bitfinex-derivatives","SOLF0:USTF0",1738772105368,4.991,200.04,200.02,0.0338397]
["bitfinex-derivatives","SOLF0:USTF0",1738772105570,27.97862917,200.08,200.02,0.0338397]
["bitfinex-derivatives","SOLF0:USTF0",1738772105872,5.02757852,200.09,200.02,0.0338397]
["bitfinex-derivatives","SOLF0:USTF0",1738772106273,0.03157852,200.09,200.02,0.0338397]
["bitfinex-derivatives","SOLF0:USTF0",1738772106763,0.03157852,200.09,200.02,28.01246887]
["bitfinex-derivatives","SOLF0:USTF0",1738772106967,0.03157852,200.09,200.08,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738772108079,4.991,200.24,200.06,32.63718339]
["bitfinex-derivatives","SOLF0:USTF0",1738772108377,4.991,200.24,200.06,32.60122917]
["bitfinex-derivatives","SOLF0:USTF0",1738772108578,82.26270377,200.25,200.11,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738772108782,27.97862917,200.21,200.11,17.31787805]
["bitfinex-derivatives","SOLF0:USTF0",1738772109279,0.03272429,200.18,200.14,0.03697538]
["bitfinex-derivatives","SOLF0:USTF0",1738772110384,4.9952,200.12,200.11,17.31787805]
["bitfinex-derivatives","SOLF0:USTF0",1738772110582,32.97382917,200.12,200.11,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772110782,27.97862917,200.12,200.05,17.32760825]
["bitfinex-derivatives","SOLF0:USTF0",1738772110986,4.9967,200.06,200.05,9.54230825]
["bitfinex-derivatives","SOLF0:USTF0",1738772111181,4.991,200.06,200.05,9.54230825]
["bitfinex-derivatives","SOLF0:USTF0",1738772111386,27.97862917,200.11,200.05,9.54230825]
["bitfinex-derivatives","SOLF0:USTF0",1738772111684,0.03659027,200.08,200.05,9.54230825]
["bitfinex-derivatives","SOLF0:USTF0",1738772112183,4.9967,200.06,200.05,9.54230825]
["bitfinex-derivatives","SOLF0:USTF0",1738772113586,0.03659027,200.08,200.03,0.03266857]
["bitfinex-derivatives","SOLF0:USTF0",1738772113780,4.9971,200.05,200.03,0.03266857]
["bitfinex-derivatives","SOLF0:USTF0",1738772114082,27.97862917,200.07,200.03,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772114287,4.9972,200.04,200.03,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772115785,4.9969,200.06,200.03,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772115984,0.03659027,200.08,200.03,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772116385,57.1769129,200.16,200.09,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738772116579,52.1825129,200.16,200.03,10.80586857]
["bitfinex-derivatives","SOLF0:USTF0",1738772116786,52.1825129,200.16,200.03,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738772117287,52.1825129,200.16,200.06,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772117792,0.03310275,200.13,200.09,0.03842133]
["bitfinex-derivatives","SOLF0:USTF0",1738772117986,52.1825129,200.16,200.15,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738772118287,52.1825129,200.16,200.03,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738772118288,49.77050377,200.18,200.14,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772118481,129.53783962,200.19,200.14,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772118482,114.7939563,200.19,200.14,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772118788,114.7939563,200.19,200.17,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738772118989,78.33070409,200.3,200.16,17.31326244]
["bitfinex-derivatives","SOLF0:USTF0",1738772119183,4.9915,200.27,200.18,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738772119388,0.03388386,200.2,200.18,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738772119687,4.9915,200.27,200.18,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738772119886,0.03390809,200.21,200.17,5.02867311]
["bitfinex-derivatives","SOLF0:USTF0",1738772120086,0.03390809,200.21,200.17,0.03477311]
["bitfinex-derivatives","SOLF0:USTF0",1738772120485,0.03390809,200.21,200.17,5.02867311]
["bitfinex-derivatives","SOLF0:USTF0",1738772120686,0.03390809,200.21,200.17,0.03477311]
["bitfinex-derivatives","SOLF0:USTF0",1738772121687,0.03390809,200.21,200.18,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738772122089,0.03390809,200.21,200.17,0.03477311]
["bitfinex-derivatives","SOLF0:USTF0",1738772125093,8.09e-06,200.21,200.2,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738772125289,8.09e-06,200.21,200.2,32.97182917]
["bitfinex-derivatives","SOLF0:USTF0",1738772125491,4.54,200.38,200.2,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772125790,4.54,200.38,200.25,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772125989,11.1271,200.39,200.25,45.28244922]
["bitfinex-derivatives","SOLF0:USTF0",1738772126592,11.1271,200.39,200.35,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738772126787,0.0375061,200.34,200.3,0.03688352]
["bitfinex-derivatives","SOLF0:USTF0",1738772126987,6.1e-06,200.34,200.3,0.03688352]
["bitfinex-derivatives","SOLF0:USTF0",1738772127188,4.9875,200.44,200.33,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772127489,11.0741,200.49,200.33,17.29877705]
["bitfinex-derivatives","SOLF0:USTF0",1738772127690,27.97862917,200.44,200.33,17.29877705]
["bitfinex-derivatives","SOLF0:USTF0",1738772127884,4.9888,200.38,200.33,17.29877705]
["bitfinex-derivatives","SOLF0:USTF0",1738772128089,0.03696294,200.41,200.36,0.03803435]
["bitfinex-derivatives","SOLF0:USTF0",1738772128493,4.9888,200.38,200.36,0.03803435]
["bitfinex-derivatives","SOLF0:USTF0",1738772128701,0.03696294,200.41,200.36,0.03803435]
["bitfinex-derivatives","SOLF0:USTF0",1738772129200,27.97862917,200.54,200.37,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772129394,3.0653,200.53,200.37,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772129692,8.0505,200.53,200.43,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738772129898,8.0505,200.53,200.37,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772130103,3.0653,200.53,200.37,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772130594,0.03780141,200.47,200.43,0.03416747]
["bitfinex-derivatives","SOLF0:USTF0",1738772130792,0.03780141,200.47,200.46,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738772131296,3.0653,200.62,200.45,27.97862917]
["bitfinex-derivatives","SOLF0:USTF0",1738772131497,27.97862917,200.6,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772131688,27.97862917,200.56,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772131888,4.52,200.55,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772132594,0.03772194,200.54,200.5,0.03368943]
["bitfinex-derivatives","SOLF0:USTF0",1738772132794,5.02262194,200.54,200.5,0.03368943]
["bitfinex-derivatives","SOLF0:USTF0",1738772133099,0.03772194,200.54,200.5,0.03368943]
["bitfinex-derivatives","SOLF0:USTF0",1738772135092,0.03772194,200.54,200.53,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738772135298,10.6364,200.62,200.5,0.03368943]
["bitfinex-derivatives","SOLF0:USTF0",1738772135799,7.5711,200.62,200.5,0.03368943]
["bitfinex-derivatives","SOLF0:USTF0",1738772136300,35.54972917,200.62,200.5,0.03368943]
["bitfinex-derivatives","SOLF0:USTF0",1738772137302,4.9839,200.58,200.52,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738772137497,27.97862917,200.58,200.5,0.03368943]
["bitfinex-derivatives","SOLF0:USTF0",1738772137703,27.97862917,200.58,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772138001,27.97862917,200.58,200.52,0.03190735]
["bitfinex-derivatives","SOLF0:USTF0",1738772138397,35.54972917,200.62,200.52,0.03190735]
["bitfinex-derivatives","SOLF0:USTF0",1738772138896,4.9833,200.6,200.54,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1738772139099,35.54972917,200.62,200.52,0.03190735]
["bitfinex-derivatives","SOLF0:USTF0",1738772139400,27.97862917,200.57,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772139600,4.9856,200.51,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772139998,4.9857,200.5,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772140300,3.237,200.56,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772140692,4.9857,200.51,200.49,17.28922374]
["bitfinex-derivatives","SOLF0:USTF0",1738772140901,0.03763317,200.52,200.49,12.41572374]
["bitfinex-derivatives","SOLF0:USTF0",1738772142203,4.9855,200.51,200.49,12.41572374]
["bitfinex-derivatives","SOLF0:USTF0",1738772142405,0.03763317,200.52,200.49,12.41572374]
["bitfinex-derivatives","SOLF0:USTF0",1738772142802,4.9857,200.5,200.49,12.41572374]
["bitfinex-derivatives","SOLF0:USTF0",1738772142996,4.9331,200.51,200.47,0.03699381]
["bitfinex-derivatives","SOLF0:USTF0",1738772143207,4.9331,200.51,200.44,17.293832]
["bitfinex-derivatives","SOLF0:USTF0",1738772144001,4.987,200.45,200.44,17.293832]
["bitfinex-derivatives","SOLF0:USTF0",1738772144208,31.4314034,200.48,200.3,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738772144502,31.4314034,200.44,200.42,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772144704,4.9875,200.43,200.42,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772144905,31.4314034,200.44,200.3,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738772145103,4.991,200.43,200.3,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738772145306,4.5,200.42,200.3,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738772145709,4.5,200.42,200.33,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738772145909,0.03829622,200.38,200.34,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1738772148204,4.9894,200.36,200.34,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1738772148413,0.03829622,200.38,200.34,0.03594393]
["bitfinex-derivatives","SOLF0:USTF0",1738772148805,31.46969962,200.38,200.33,17.30101612]
["bitfinex-derivatives","SOLF0:USTF0",1738772149000,3.1172,200.37,200.33,17.30101612]
["bitfinex-derivatives","SOLF0:USTF0",1738772149211,31.4314034,200.34,200.16,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772149509,31.4314034,200.3,200.19,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738772149702,31.4314034,200.3,200.18,17.31078205]
["bitfinex-derivatives","SOLF0:USTF0",1738772150207,0.03180572,200.26,200.22,0.03710583]
["bitfinex-derivatives","SOLF0:USTF0",1738772150505,4.9926,200.23,200.22,0.03710583]
["bitfinex-derivatives","SOLF0:USTF0",1738772152907,3.1786,200.25,200.18,17.31078205]
["bitfinex-derivatives","SOLF0:USTF0",1738772153112,3.1786,200.25,199.46,32.426361]
["bitfinex-derivatives","SOLF0:USTF0",1738772153113,31.4314034,200.22,200.06,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738772154110,4.9947,200.14,200.04,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1738772154414,0.03778302,200.18,200.14,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1738772155612,0.03778302,200.18,200.14,6.30447883]
["bitfinex-derivatives","SOLF0:USTF0",1738772155807,0.03778302,200.18,200.15,17.31589183]
["bitfinex-derivatives","SOLF0:USTF0",1738772157714,4.994,200.17,200.15,17.31589183]
["bitfinex-derivatives","SOLF0:USTF0",1738772158013,31.46918642,200.18,200.14,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1738772158213,4.9955,200.11,200.05,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738772158408,4.9955,200.11,199.99,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738772158609,35.8914034,200.14,199.99,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738772158811,4.9971,200.05,199.99,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738772159012,31.4314034,200.1,199.99,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738772159512,0.0335488,200.08,200.04,0.03499875]
["bitfinex-derivatives","SOLF0:USTF0",1738772160313,4.997,200.05,200.04,0.03499875]
["bitfinex-derivatives","SOLF0:USTF0",1738772161008,0.0335488,200.08,200.04,0.03499875]
["bitfinex-derivatives","SOLF0:USTF0",1738772161320,4.9965,200.07,200.04,0.03499875]
["bitfinex-derivatives","SOLF0:USTF0",1738772161513,0.0335488,200.08,200.04,0.03499875]
["bitfinex-derivatives","SOLF0:USTF0",1738772161912,0.0335488,200.08,200.07,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738772162409,9.4342,200.17,200.06,17.32399472]
["bitfinex-derivatives","SOLF0:USTF0",1738772162606,4.44,200.17,200.06,17.32399472]
["bitfinex-derivatives","SOLF0:USTF0",1738772163012,31.4314034,200.11,200.06,17.32399472]
["bitfinex-derivatives","SOLF0:USTF0",1738772163616,4.962,200.16,200.1,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738772163916,0.03231558,200.11,200.06,17.36035265]
["bitfinex-derivatives","SOLF0:USTF0",1738772164218,0.03231558,200.11,200.08,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738772164512,0.03231558,200.11,200.06,17.3584856]
["bitfinex-derivatives","SOLF0:USTF0",1738772164717,4.9965,200.07,200.06,17.3584856]
["bitfinex-derivatives","SOLF0:USTF0",1738772165716,4.962,200.09,200.06,17.3584856]
["bitfinex-derivatives","SOLF0:USTF0",1738772166018,4.962,200.09,199.8,86.28668865]
["bitfinex-derivatives","SOLF0:USTF0",1738772166019,19.951,200.06,199.8,86.28668865]
["bitfinex-derivatives","SOLF0:USTF0",1738772166218,31.4314034,199.94,199.8,54.85528525]
["bitfinex-derivatives","SOLF0:USTF0",1738772166411,4.46,199.93,199.8,86.28668865]
["bitfinex-derivatives","SOLF0:USTF0",1738772166616,4.46,199.93,199.84,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772166816,4.46,199.93,199.89,139.30492412]
["bitfinex-derivatives","SOLF0:USTF0",1738772167017,4.46,199.93,199.89,134.30402412]
["bitfinex-derivatives","SOLF0:USTF0",1738772167214,4.49562193,199.93,199.89,134.34159484]
["bitfinex-derivatives","SOLF0:USTF0",1738772167419,0.03562193,199.93,199.89,134.34159484]
["bitfinex-derivatives","SOLF0:USTF0",1738772167619,0.03562193,199.93,199.9,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738772168520,0.03562193,199.93,199.89,134.34159484]
["bitfinex-derivatives","SOLF0:USTF0",1738772169318,5.03562193,199.93,199.89,134.34159484]
["bitfinex-derivatives","SOLF0:USTF0",1738772169519,0.03562193,199.93,199.89,134.34159484]
["bitfinex-derivatives","SOLF0:USTF0",1738772170023,5.0005,199.91,199.89,0.03757072]
["bitfinex-derivatives","SOLF0:USTF0",1738772170621,0.03562193,199.93,199.89,0.03757072]
["bitfinex-derivatives","SOLF0:USTF0",1738772171017,31.4314034,199.9,199.89,0.03757072]
["bitfinex-derivatives","SOLF0:USTF0",1738772171218,35.8914034,199.9,199.84,17.34359985]
["bitfinex-derivatives","SOLF0:USTF0",1738772171917,31.4314034,199.86,199.84,17.34359985]
["bitfinex-derivatives","SOLF0:USTF0",1738772172913,31.4314034,199.86,199.83,0.03570779]
["bitfinex-derivatives","SOLF0:USTF0",1738772173625,31.4314034,199.86,199.76,134.30402412]
["bitfinex-derivatives","SOLF0:USTF0",1738772173921,31.4314034,199.78,199.76,134.30402412]
["bitfinex-derivatives","SOLF0:USTF0",1738772174716,31.4314034,199.78,199.71,22.34315837]
["bitfinex-derivatives","SOLF0:USTF0",1738772174919,31.4314034,199.74,199.71,17.34485837]
["bitfinex-derivatives","SOLF0:USTF0",1738772175323,31.4314034,199.74,199.73,0.03744805]
["bitfinex-derivatives","SOLF0:USTF0",1738772175522,31.4314034,199.74,199.71,17.34485837]
["bitfinex-derivatives","SOLF0:USTF0",1738772175825,31.46461033,199.74,199.65,17.3558048]
["bitfinex-derivatives","SOLF0:USTF0",1738772176123,31.4314034,199.67,199.65,17.3558048]
["bitfinex-derivatives","SOLF0:USTF0",1738772176324,35.9114034,199.67,199.65,17.3558048]
["bitfinex-derivatives","SOLF0:USTF0",1738772178126,0.03380367,199.68,199.65,17.3558048]
["bitfinex-derivatives","SOLF0:USTF0",1738772178724,31.4314034,199.67,199.65,17.3558048]
["bitfinex-derivatives","SOLF0:USTF0",1738772179225,31.4314034,199.67,199.44,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772179520,0.03380367,199.68,199.47,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738772179521,31.4314034,199.59,199.47,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738772179721,31.4314034,199.55,199.47,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738772180225,31.4314034,199.51,199.4,6.76894531]
["bitfinex-derivatives","SOLF0:USTF0",1738772180521,31.4314034,199.51,199.49,0.03792782]
["bitfinex-derivatives","SOLF0:USTF0",1738772180922,31.4314034,199.51,199.4,6.76894531]
["bitfinex-derivatives","SOLF0:USTF0",1738772181226,31.4314034,199.51,199.48,0.03601382]
["bitfinex-derivatives","SOLF0:USTF0",1738772181726,31.4314034,199.51,199.39,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738772181727,31.46991841,199.51,199.39,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738772181927,31.4314034,199.47,199.39,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738772182126,35.8914034,199.47,199.39,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738772182325,35.8914034,199.47,199.43,0.03853999]
["bitfinex-derivatives","SOLF0:USTF0",1738772182518,0.03770964,199.45,199.43,0.03853999]
["bitfinex-derivatives","SOLF0:USTF0",1738772183222,0.03770964,199.45,199.3,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1738772183423,31.4314034,199.36,199.24,54.15156252]
["bitfinex-derivatives","SOLF0:USTF0",1738772183622,35.8914034,199.36,199.25,31.43173594]
["bitfinex-derivatives","SOLF0:USTF0",1738772184023,31.4314034,199.4,199.25,31.43173594]
["bitfinex-derivatives","SOLF0:USTF0",1738772184224,35.9114034,199.44,199.25,31.43173594]
["bitfinex-derivatives","SOLF0:USTF0",1738772184424,31.4314034,199.5,199.28,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772184631,31.4314034,199.5,199.31,0.03579187]
["bitfinex-derivatives","SOLF0:USTF0",1738772185031,31.4314034,199.5,199.32,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772185530,4.5,199.51,199.32,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772185832,4.48,199.65,199.42,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772186039,1.00210441,199.58,199.43,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738772186436,0.03670483,199.52,199.43,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738772186638,1.00210441,199.58,199.43,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738772186934,1.00215463,199.57,199.49,0.03523339]
["bitfinex-derivatives","SOLF0:USTF0",1738772187437,1.00215463,199.57,199.43,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738772187741,31.4314034,199.63,199.43,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738772187942,1.00190361,199.62,199.48,31.46845796]
["bitfinex-derivatives","SOLF0:USTF0",1738772188333,1.00190361,199.62,199.48,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772189440,0.03346865,199.57,199.53,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1738772189637,1.00190361,199.62,199.53,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1738772190738,31.4314034,199.67,199.53,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1738772191037,0.0353576,199.59,199.53,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1738772191343,31.4314034,199.71,199.53,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738772191538,31.4314034,199.71,199.54,0.0346993]
["bitfinex-derivatives","SOLF0:USTF0",1738772191734,31.4314034,199.71,199.53,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738772192443,31.4314034,199.75,199.55,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772192642,0.0353992,199.64,199.6,0.03835025]
["bitfinex-derivatives","SOLF0:USTF0",1738772193039,31.4314034,199.66,199.56,20.54756183]
["bitfinex-derivatives","SOLF0:USTF0",1738772193436,0.0382008,199.64,199.6,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1738772194343,31.4314034,199.62,199.6,0.03742261]
["bitfinex-derivatives","SOLF0:USTF0",1738772195047,31.4314034,199.62,199.48,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738772196236,0.03832461,199.57,199.53,0.03354507]
["bitfinex-derivatives","SOLF0:USTF0",1738772196545,31.4314034,199.58,199.48,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1738772196949,0.03485866,199.57,199.53,0.03370577]
["bitfinex-derivatives","SOLF0:USTF0",1738772197741,0.03485866,199.57,199.41,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738772198138,31.4314034,199.58,199.41,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738772198544,31.4314034,199.6,199.41,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738772198851,0.03789213,199.51,199.48,0.03597923]
["bitfinex-derivatives","SOLF0:USTF0",1738772199236,31.4314034,199.54,199.41,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738772199441,31.4314034,199.5,199.41,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738772199643,31.4314034,199.5,199.48,0.03799135]
["bitfinex-derivatives","SOLF0:USTF0",1738772199848,31.4314034,199.5,199.33,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738772200043,31.4314034,199.46,199.34,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738772200242,31.4314034,199.42,199.2,85.58296592]
["bitfinex-derivatives","SOLF0:USTF0",1738772200543,31.4314034,199.38,199.27,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738772200944,31.4314034,199.42,199.27,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738772201148,0.03479386,199.34,199.31,0.03396803]
["bitfinex-derivatives","SOLF0:USTF0",1738772201548,31.4314034,199.42,199.31,0.03396803]
["bitfinex-derivatives","SOLF0:USTF0",1738772202050,0.0349544,199.34,199.31,0.03396803]
["bitfinex-derivatives","SOLF0:USTF0",1738772202448,31.4314034,199.34,199.31,0.03396803]
["bitfinex-derivatives","SOLF0:USTF0",1738772202647,4.76,199.33,199.2,27.07578125]
["bitfinex-derivatives","SOLF0:USTF0",1738772202842,31.4314034,199.3,199.2,27.07578125]
["bitfinex-derivatives","SOLF0:USTF0",1738772204046,0.0370518,199.27,199.23,0.03500977]
["bitfinex-derivatives","SOLF0:USTF0",1738772204242,31.4314034,199.26,199.2,27.05488125]
["bitfinex-derivatives","SOLF0:USTF0",1738772204443,31.4314034,199.25,199.2,16.29257159]
["bitfinex-derivatives","SOLF0:USTF0",1738772204652,62.8628068,199.21,198.94,206.66048435]
["bitfinex-derivatives","SOLF0:USTF0",1738772204952,31.4314034,199.04,198.95,1.0052777]
["bitfinex-derivatives","SOLF0:USTF0",1738772205150,4.96,199.03,198.98,203.80454548]
["bitfinex-derivatives","SOLF0:USTF0",1738772205344,62.8628068,199.0,198.98,203.80454548]
["bitfinex-derivatives","SOLF0:USTF0",1738772205544,62.8628068,199.0,198.99,0.03462105]
["bitfinex-derivatives","SOLF0:USTF0",1738772205752,31.4314034,199.0,198.99,0.03462105]
["bitfinex-derivatives","SOLF0:USTF0",1738772205954,94.2942102,199.0,198.93,272.29023589]
["bitfinex-derivatives","SOLF0:USTF0",1738772206153,62.8628068,198.94,198.93,272.29023589]
["bitfinex-derivatives","SOLF0:USTF0",1738772206347,62.8628068,198.94,198.9,196.7206088]
["bitfinex-derivatives","SOLF0:USTF0",1738772206553,5.2,198.93,198.9,120.73320519]
["bitfinex-derivatives","SOLF0:USTF0",1738772206753,1.00542931,198.92,198.9,120.73320519]
["bitfinex-derivatives","SOLF0:USTF0",1738772207353,31.4314034,198.91,198.9,120.73320519]
["bitfinex-derivatives","SOLF0:USTF0",1738772207548,1.00542931,198.92,198.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738772207750,31.4314034,198.88,198.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738772208449,1.00542931,198.92,198.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738772208450,32.43683271,198.92,198.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738772208651,74.90435864,198.87,198.77,36.5314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772208850,74.90435864,198.87,198.81,0.02682979]
["bitfinex-derivatives","SOLF0:USTF0",1738772208851,0.03709351,198.84,198.81,0.02682979]
["bitfinex-derivatives","SOLF0:USTF0",1738772209050,74.90435864,198.87,198.81,0.02682979]
["bitfinex-derivatives","SOLF0:USTF0",1738772209252,74.90435864,198.87,198.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738772209646,26.3314034,199.1,198.82,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738772209854,31.4314034,199.06,198.87,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772210054,31.4314034,199.02,198.86,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738772210253,31.46354309,198.98,198.95,0.0347039]
["bitfinex-derivatives","SOLF0:USTF0",1738772210556,31.4314034,198.98,198.86,64.36358775]
["bitfinex-derivatives","SOLF0:USTF0",1738772210751,1.00457079,199.09,198.86,64.36358775]
["bitfinex-derivatives","SOLF0:USTF0",1738772210957,1.00457079,199.09,198.9,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772211355,28.04726924,198.97,198.93,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772211654,1.00457079,199.09,198.94,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738772212054,1.00457079,199.09,198.97,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772212557,58.09833361,199.08,198.86,25.67681804]
["bitfinex-derivatives","SOLF0:USTF0",1738772212757,58.09833361,199.08,199.0,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772213052,58.09833361,199.08,198.9,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772213053,0.03214314,198.99,198.96,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772213257,0.03214314,198.99,198.95,0.03441667]
["bitfinex-derivatives","SOLF0:USTF0",1738772213560,1.00467172,199.07,198.9,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772213749,0.03543936,198.99,198.97,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772213953,1.00467172,199.07,198.97,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772214254,58.09833361,199.08,198.98,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772215055,0.03415358,199.05,199.01,0.03732408]
["bitfinex-derivatives","SOLF0:USTF0",1738772217961,31.4314034,199.13,199.01,0.03732408]
["bitfinex-derivatives","SOLF0:USTF0",1738772218352,31.4314034,199.13,198.99,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738772218959,31.4314034,199.13,199.02,520.58235337]
["bitfinex-derivatives","SOLF0:USTF0",1738772219357,0.03538414,199.08,199.04,0.03245946]
["bitfinex-derivatives","SOLF0:USTF0",1738772220360,31.4314034,199.17,199.07,201.03989894]
["bitfinex-derivatives","SOLF0:USTF0",1738772221667,0.035911,199.14,199.1,0.03185227]
["bitfinex-derivatives","SOLF0:USTF0",1738772222259,31.4673144,199.14,199.1,0.03185227]
["bitfinex-derivatives","SOLF0:USTF0",1738772223169,0.035911,199.14,199.1,0.03185227]
["bitfinex-derivatives","SOLF0:USTF0",1738772225072,5.44,199.25,199.1,0.03185227]
["bitfinex-derivatives","SOLF0:USTF0",1738772225272,31.4314034,199.23,199.1,0.03185227]
["bitfinex-derivatives","SOLF0:USTF0",1738772225460,31.4314034,199.23,199.08,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738772225966,31.4314034,199.19,199.08,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738772226271,31.4314034,199.15,199.14,0.03697638]
["bitfinex-derivatives","SOLF0:USTF0",1738772226965,0.03642349,199.17,199.14,0.03697638]
["bitfinex-derivatives","SOLF0:USTF0",1738772231072,36.8314034,199.27,199.14,0.03697638]
["bitfinex-derivatives","SOLF0:USTF0",1738772231268,5.4,199.27,199.1,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772231471,31.4314034,199.31,199.14,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772231666,31.4314034,199.31,199.15,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738772231873,31.4314034,199.35,199.18,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772232070,31.4314034,199.35,199.19,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738772232264,0.03615175,199.28,199.25,0.03570418]
["bitfinex-derivatives","SOLF0:USTF0",1738772232466,31.4314034,199.39,199.25,0.03570418]
["bitfinex-derivatives","SOLF0:USTF0",1738772232671,31.4314034,199.39,199.22,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772233675,0.03327028,199.32,199.29,0.03496728]
["bitfinex-derivatives","SOLF0:USTF0",1738772233876,31.4314034,199.39,199.29,0.03496728]
["bitfinex-derivatives","SOLF0:USTF0",1738772234074,0.03469932,199.32,199.29,0.03496728]
["bitfinex-derivatives","SOLF0:USTF0",1738772234377,31.4314034,199.36,199.29,0.03496728]
["bitfinex-derivatives","SOLF0:USTF0",1738772234567,0.03746546,199.32,199.29,0.03496728]
["bitfinex-derivatives","SOLF0:USTF0",1738772234772,0.03746546,199.32,199.31,0.03220284]
["bitfinex-derivatives","SOLF0:USTF0",1738772234969,31.4314034,199.33,199.19,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738772235170,31.46349075,199.33,199.3,0.03472763]
["bitfinex-derivatives","SOLF0:USTF0",1738772235367,31.4314034,199.33,199.19,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738772235568,31.4314034,199.3,199.19,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738772235774,31.4314034,199.3,199.24,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1738772235974,0.03761606,199.26,199.24,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1738772236777,31.4314034,199.34,199.24,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1738772236978,34.6541034,199.38,199.24,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1738772237174,34.6541034,199.38,199.21,31.4314034]
["bitfinex-derivatives","SOLF0:USTF0",1738772237478,31.4314034,199.35,199.19,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738772237776,31.4314034,199.32,199.19,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738772237971,31.4314034,199.29,199.19,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738772238171,31.4645773,199.29,199.25,0.03575442]
["bitfinex-derivatives","SOLF0:USTF0",1738772239580,0.0331739,199.29,199.25,0.03575442]
["bitfinex-derivatives","SOLF0:USTF0",1738772240479,31.83676898,199.28,199.25,0.03575442]
["bitfinex-derivatives","SOLF0:USTF0",1738772240679,37.15676898,199.28,199.15,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1738772241282,31.83676898,199.24,199.11,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1738772241677,3.1424,199.27,199.11,34.80236898]
["bitfinex-derivatives","SOLF0:USTF0",1738772241882,0.03801791,199.19,199.16,0.03673522]
["bitfinex-derivatives","SOLF0:USTF0",1738772242083,3.1424,199.27,199.16,0.03673522]
["bitfinex-derivatives","SOLF0:USTF0",1738772242284,0.032786,199.19,199.16,0.03673522]
["bitfinex-derivatives","SOLF0:USTF0",1738772242488,5.32,199.28,199.16,0.03673522]
["bitfinex-derivatives","SOLF0:USTF0",1738772242690,5.32,199.28,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772242990,31.83457399,199.37,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772243288,31.83457399,199.37,199.21,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738772243686,5.3,199.39,199.24,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772243889,0.03412325,199.31,199.27,0.03685233]
["bitfinex-derivatives","SOLF0:USTF0",1738772244084,5.3,199.39,199.24,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772244382,31.83457399,199.41,199.24,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772244784,31.83457399,199.38,199.22,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738772244980,31.83457399,199.34,199.22,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738772245187,31.83457399,199.31,199.22,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738772245488,31.83457399,199.27,199.21,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738772245991,31.83457399,199.27,199.19,20.54807132]
["bitfinex-derivatives","SOLF0:USTF0",1738772246483,10.331,199.3,199.19,20.54807132]
["bitfinex-derivatives","SOLF0:USTF0",1738772246684,0.03605872,199.25,199.21,0.03622267]
["bitfinex-derivatives","SOLF0:USTF0",1738772249786,31.83457399,199.35,199.21,0.03622267]
["bitfinex-derivatives","SOLF0:USTF0",1738772249991,3.1096,199.39,199.22,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772250789,5.34,199.43,199.22,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772250986,5.34,199.44,199.22,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772251184,0.03493899,199.32,199.29,0.03854333]
["bitfinex-derivatives","SOLF0:USTF0",1738772251392,5.34,199.44,199.29,0.03854333]
["bitfinex-derivatives","SOLF0:USTF0",1738772251584,31.83457399,199.32,199.29,0.03854333]
["bitfinex-derivatives","SOLF0:USTF0",1738772252186,31.83457399,199.32,199.17,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738772252389,31.83457399,199.28,199.17,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738772253190,31.83457399,199.28,199.23,24.65453675]
["bitfinex-derivatives","SOLF0:USTF0",1738772253394,0.03239509,199.24,199.23,24.65453675]
["bitfinex-derivatives","SOLF0:USTF0",1738772253590,31.83457399,199.3,199.23,24.65453675]
["bitfinex-derivatives","SOLF0:USTF0",1738772253992,0.03860611,199.25,199.23,24.65453675]
["bitfinex-derivatives","SOLF0:USTF0",1738772255897,0.03860611,199.25,199.21,0.03639345]
["bitfinex-derivatives","SOLF0:USTF0",1738772257000,5.36,199.38,199.21,0.03639345]
["bitfinex-derivatives","SOLF0:USTF0",1738772257197,5.36,199.38,199.18,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772257599,31.83457399,199.32,199.17,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738772257794,31.83457399,199.28,199.17,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738772258202,0.03172999,199.24,199.21,0.03573065]
["bitfinex-derivatives","SOLF0:USTF0",1738772260102,31.86630398,199.24,199.21,0.03573065]
["bitfinex-derivatives","SOLF0:USTF0",1738772260699,0.03172999,199.24,199.21,0.03573065]
["bitfinex-derivatives","SOLF0:USTF0",1738772261899,0.03172999,199.24,199.1,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738772262100,3.2258,199.29,199.1,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738772262301,31.83457399,199.22,199.1,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738772263001,31.83457399,199.22,199.06,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738772263204,31.83457399,199.22,199.15,0.03222932]
["bitfinex-derivatives","SOLF0:USTF0",1738772263205,0.03448255,199.18,199.15,0.03222932]
["bitfinex-derivatives","SOLF0:USTF0",1738772264799,0.03448255,199.18,199.05,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1738772264800,37.18905654,199.18,199.05,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1738772265006,31.83457399,199.14,199.05,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1738772265506,3.1883,199.17,199.05,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1738772265705,5.32,199.18,199.05,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1738772266201,0.03644037,199.13,199.1,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1738772270102,31.83457399,199.12,199.1,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1738772270709,0.03644037,199.13,199.1,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1738772271311,37.23457399,199.12,199.03,201.03989894]
["bitfinex-derivatives","SOLF0:USTF0",1738772271511,31.83457399,199.07,199.03,201.03989894]
["bitfinex-derivatives","SOLF0:USTF0",1738772272416,31.83457399,199.04,199.03,201.07219327]
["bitfinex-derivatives","SOLF0:USTF0",1738772272606,31.83457399,199.04,199.03,190.67781088]
["bitfinex-derivatives","SOLF0:USTF0",1738772273106,31.83457399,199.04,199.03,5.03913998]
["bitfinex-derivatives","SOLF0:USTF0",1738772273414,31.83457399,199.04,199.02,280.76351643]
["bitfinex-derivatives","SOLF0:USTF0",1738772273415,31.83457399,199.04,199.02,167.46952415]
["bitfinex-derivatives","SOLF0:USTF0",1738772274109,31.83457399,199.03,199.02,167.46952415]
["bitfinex-derivatives","SOLF0:USTF0",1738772274314,31.83457399,199.03,199.02,131.52376286]
["bitfinex-derivatives","SOLF0:USTF0",1738772274514,31.83457399,199.04,199.02,131.52376286]
["bitfinex-derivatives","SOLF0:USTF0",1738772275415,31.83457399,199.04,199.01,0.03560963]
["bitfinex-derivatives","SOLF0:USTF0",1738772276109,31.83457399,199.04,198.89,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738772276306,31.83457399,199.0,198.89,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738772277010,5.46,198.99,198.89,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738772277210,0.03455078,198.96,198.93,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1738772278612,0.03455078,198.96,198.89,64.36655338]
["bitfinex-derivatives","SOLF0:USTF0",1738772279312,31.86912477,198.96,198.89,64.36655338]
["bitfinex-derivatives","SOLF0:USTF0",1738772279509,31.86912477,198.96,198.82,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738772279817,31.83457399,198.89,198.87,0.03412541]
["bitfinex-derivatives","SOLF0:USTF0",1738772280311,31.83457399,198.89,198.86,0.03795645]
["bitfinex-derivatives","SOLF0:USTF0",1738772280511,31.83457399,198.89,198.75,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738772280712,31.83457399,198.93,198.76,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772280911,0.03489458,198.89,198.86,0.03797099]
["bitfinex-derivatives","SOLF0:USTF0",1738772281313,31.83457399,198.97,198.8,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772281515,0.03167633,198.89,198.86,0.03720376]
["bitfinex-derivatives","SOLF0:USTF0",1738772281812,19.47101361,198.98,198.86,0.03720376]
["bitfinex-derivatives","SOLF0:USTF0",1738772282018,0.03758815,198.89,198.86,0.03720376]
["bitfinex-derivatives","SOLF0:USTF0",1738772282214,19.47101361,198.98,198.85,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738772282420,19.47101361,198.98,198.86,0.03837297]
["bitfinex-derivatives","SOLF0:USTF0",1738772282714,19.47101361,198.98,198.88,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772282920,51.3055876,198.98,198.89,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738772283117,31.83457399,198.98,198.89,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738772283319,31.86909221,198.95,198.92,0.03409352]
["bitfinex-derivatives","SOLF0:USTF0",1738772283521,31.86909221,198.95,198.81,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738772283723,31.83457399,198.91,198.81,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738772284022,5.46,198.9,198.81,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738772284220,31.83457399,198.98,198.81,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738772284419,31.83457399,198.98,198.83,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772284621,31.83457399,198.94,198.81,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738772284925,31.83457399,198.9,198.88,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1738772286328,35.44716556,198.89,198.88,0.03720902]
["bitfinex-derivatives","SOLF0:USTF0",1738772286522,35.44716556,198.89,198.77,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738772287217,43.15352931,198.89,198.82,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772287422,43.15352931,198.89,198.8,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772287623,43.15352931,198.89,198.85,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772287827,20.37053955,198.89,198.85,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772288023,2.44493955,198.89,198.85,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772288327,35.31831272,198.88,198.8,8.34917838]
["bitfinex-derivatives","SOLF0:USTF0",1738772288521,33.40701272,198.88,198.84,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772288720,18.49561272,198.88,198.84,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772288920,51.66485902,198.89,198.87,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772289126,51.66485902,198.89,198.82,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772289423,51.66485902,198.89,198.78,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772289628,0.03716018,198.87,198.84,0.03767215]
["bitfinex-derivatives","SOLF0:USTF0",1738772290231,31.87173417,198.87,198.75,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1738772290725,31.83457399,198.87,198.75,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1738772290918,36.85357399,198.83,198.66,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772291323,0.03486202,198.76,198.73,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1738772291724,31.83457399,198.87,198.73,0.03841449]
["bitfinex-derivatives","SOLF0:USTF0",1738772291925,0.03282792,198.76,198.74,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772292126,5.0063,198.88,198.74,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772292631,0.0346449,198.77,198.74,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772292830,5.0063,198.88,198.79,0.03380368]
["bitfinex-derivatives","SOLF0:USTF0",1738772293128,5.0063,198.88,198.74,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772293429,0.03388813,198.85,198.82,0.03298485]
["bitfinex-derivatives","SOLF0:USTF0",1738772293928,5.019,198.95,198.82,31.86755884]
["bitfinex-derivatives","SOLF0:USTF0",1738772294124,8.521,198.98,198.82,0.03298485]
["bitfinex-derivatives","SOLF0:USTF0",1738772294321,31.83457399,198.93,198.7,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772294523,8.521,198.98,198.82,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772294924,0.03286507,198.91,198.87,0.03708042]
["bitfinex-derivatives","SOLF0:USTF0",1738772297629,0.03286507,198.91,198.87,31.87165441]
["bitfinex-derivatives","SOLF0:USTF0",1738772298330,37.09507399,199.08,198.87,31.87165441]
["bitfinex-derivatives","SOLF0:USTF0",1738772298532,37.09507399,199.08,198.93,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772298731,31.83457399,199.04,198.89,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772299324,3.0644,199.03,198.89,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772299531,0.03827806,198.98,198.95,0.03300535]
["bitfinex-derivatives","SOLF0:USTF0",1738772300934,31.83457399,198.97,198.8,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772301131,10.4276,198.96,198.8,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772302126,0.03702227,198.9,198.86,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1738772309032,31.83457399,199.08,198.89,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772309232,31.83457399,199.08,198.93,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772309538,7.9042,199.09,198.93,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772309837,7.9042,199.09,198.97,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772310025,7.9042,199.09,198.9,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772310026,0.03554525,199.03,199.0,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772310231,51.66485902,199.1,199.0,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772310430,51.66485902,199.08,199.0,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772310936,51.66485902,199.08,199.03,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772311133,51.66485902,199.08,199.03,49.24705858]
["bitfinex-derivatives","SOLF0:USTF0",1738772311333,0.03358361,199.07,199.04,0.03716547]
["bitfinex-derivatives","SOLF0:USTF0",1738772312334,31.83457399,199.05,198.88,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772312537,31.83457399,199.03,198.88,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772312831,3.0501,199.02,198.85,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738772313035,31.83457399,199.0,198.85,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738772313637,0.03480117,198.94,198.91,0.0379904]
["bitfinex-derivatives","SOLF0:USTF0",1738772313943,31.86937516,198.94,198.85,126.94377924]
["bitfinex-derivatives","SOLF0:USTF0",1738772314239,31.83457399,198.87,198.85,4.55957924]
["bitfinex-derivatives","SOLF0:USTF0",1738772314640,31.83457399,198.91,198.85,4.55957924]
["bitfinex-derivatives","SOLF0:USTF0",1738772314839,10.6054,198.93,198.85,4.55957924]
["bitfinex-derivatives","SOLF0:USTF0",1738772315238,0.0368788,198.91,198.87,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1738772317038,31.87145279,198.91,198.87,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1738772318445,31.83457399,198.88,198.73,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1738772318647,31.83457399,198.88,198.56,82.33133772]
["bitfinex-derivatives","SOLF0:USTF0",1738772318648,31.83457399,198.84,198.67,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772319045,31.83457399,198.8,198.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738772319545,31.83457399,198.84,198.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738772319740,0.03205286,198.76,198.67,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772319942,0.03205286,198.76,198.73,0.03723439]
["bitfinex-derivatives","SOLF0:USTF0",1738772324050,31.83457399,198.75,198.73,0.03723439]
["bitfinex-derivatives","SOLF0:USTF0",1738772324258,5.019,198.74,198.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738772324551,31.83457399,198.72,198.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738772324753,31.83457399,198.72,198.65,1.00679587]
["bitfinex-derivatives","SOLF0:USTF0",1738772325555,0.03255011,198.7,198.67,0.03746751]
["bitfinex-derivatives","SOLF0:USTF0",1738772330353,5.2425,198.8,198.67,0.03746751]
["bitfinex-derivatives","SOLF0:USTF0",1738772330754,5.2425,198.8,198.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738772331061,31.83457399,198.78,198.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738772331456,0.0344789,198.73,198.69,0.03451222]
["bitfinex-derivatives","SOLF0:USTF0",1738772331660,30.86905289,198.78,198.69,0.03451222]
["bitfinex-derivatives","SOLF0:USTF0",1738772332658,31.83457399,198.74,198.69,0.03451222]
["bitfinex-derivatives","SOLF0:USTF0",1738772333057,31.83457399,198.7,198.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738772333262,31.83457399,198.66,198.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738772334462,0.03847103,198.67,198.64,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738772336265,0.03847103,198.67,198.64,43.0048544]
["bitfinex-derivatives","SOLF0:USTF0",1738772336460,31.83457399,198.65,198.43,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772336665,5.58,198.66,198.43,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772336666,31.83457399,198.59,198.43,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772337762,0.03240914,198.53,198.49,0.03635258]
["bitfinex-derivatives","SOLF0:USTF0",1738772341168,31.83457399,198.67,198.49,31.87092657]
["bitfinex-derivatives","SOLF0:USTF0",1738772341371,31.83457399,198.67,198.53,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772341572,31.83457399,198.67,198.49,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772342168,0.03498985,198.6,198.56,0.03217205]
["bitfinex-derivatives","SOLF0:USTF0",1738772342559,5.4647,198.69,198.56,0.03217205]
["bitfinex-derivatives","SOLF0:USTF0",1738772342760,5.4647,198.69,198.57,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772343567,5.52,198.73,198.57,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772343769,6.3459,198.77,198.61,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772344267,6.3459,198.77,198.67,0.03455469]
["bitfinex-derivatives","SOLF0:USTF0",1738772344468,0.03799093,198.71,198.67,0.03455469]
["bitfinex-derivatives","SOLF0:USTF0",1738772344872,31.83457399,198.84,198.67,0.03455469]
["bitfinex-derivatives","SOLF0:USTF0",1738772345173,9.1009,198.89,198.72,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772345467,9.0329,198.89,198.72,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772345671,6.0219,198.89,198.75,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772345872,5.52,198.9,198.75,131.47457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772346078,37.85647399,198.96,198.78,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772346270,31.83457399,198.96,198.81,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772346672,31.83457399,198.99,198.81,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772346868,31.83457399,198.99,198.84,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772347067,31.83457399,198.99,198.81,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772347273,31.83457399,198.93,198.8,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738772347573,0.03677546,198.92,198.88,0.03555131]
["bitfinex-derivatives","SOLF0:USTF0",1738772347776,31.83457399,199.0,198.88,0.03555131]
["bitfinex-derivatives","SOLF0:USTF0",1738772347974,5.5,199.01,198.88,0.03555131]
["bitfinex-derivatives","SOLF0:USTF0",1738772348171,5.5,199.01,198.89,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772348576,6.0219,199.05,198.92,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772348774,22.7465219,199.12,198.95,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772348969,0.0331865,199.0,198.98,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772349166,19.6454219,199.12,198.99,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772349373,19.6454219,199.12,198.98,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772349374,14.7527219,199.12,199.09,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772349672,32.09725902,199.13,199.09,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772349974,109.37566645,199.16,199.12,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772350170,53.347465,199.16,199.15,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772350371,13.23583008,199.19,199.15,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772350372,78.29632263,199.27,199.15,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772350568,78.29632263,199.27,199.23,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772351071,78.29632263,199.27,199.23,31.87081726]
["bitfinex-derivatives","SOLF0:USTF0",1738772351372,78.33349255,199.27,199.26,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772351875,78.33349255,199.27,199.23,0.03624327]
["bitfinex-derivatives","SOLF0:USTF0",1738772352280,78.33349255,199.27,199.26,108.09755859]
["bitfinex-derivatives","SOLF0:USTF0",1738772352281,0.03716992,199.27,199.26,108.09755859]
["bitfinex-derivatives","SOLF0:USTF0",1738772352969,0.03716992,199.27,199.26,88.55145859]
["bitfinex-derivatives","SOLF0:USTF0",1738772353175,0.03716992,199.27,199.26,69.00535859]
["bitfinex-derivatives","SOLF0:USTF0",1738772353372,31.87174391,199.27,199.26,44.57335859]
["bitfinex-derivatives","SOLF0:USTF0",1738772353669,31.87174391,199.27,199.24,3.52002648]
["bitfinex-derivatives","SOLF0:USTF0",1738772353879,31.87174391,199.27,199.23,0.03624327]
["bitfinex-derivatives","SOLF0:USTF0",1738772354078,31.87174391,199.27,199.18,20.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1738772354276,31.83457399,199.23,199.18,20.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1738772354479,31.87174391,199.27,199.18,20.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1738772354679,31.83457399,199.27,199.18,20.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1738772355278,37.31457399,199.35,199.18,20.38506307]
["bitfinex-derivatives","SOLF0:USTF0",1738772355479,0.03292408,199.24,199.21,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1738772355680,6.48326059,199.35,199.21,31.86866113]
["bitfinex-derivatives","SOLF0:USTF0",1738772355876,6.48326059,199.35,199.21,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772356278,1.00331092,199.34,199.21,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772356479,1.00331092,199.34,199.25,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772356982,0.03792095,199.31,199.28,0.0385754]
["bitfinex-derivatives","SOLF0:USTF0",1738772357279,1.00331092,199.34,199.28,0.0385754]
["bitfinex-derivatives","SOLF0:USTF0",1738772358372,0.03486661,199.33,199.28,0.0385754]
["bitfinex-derivatives","SOLF0:USTF0",1738772358574,1.00331092,199.34,199.28,31.87314939]
["bitfinex-derivatives","SOLF0:USTF0",1738772358780,37.27457399,199.47,199.32,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772359082,1.0027073,199.46,199.32,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772359282,31.83457399,199.43,199.28,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772359478,31.83457399,199.43,199.24,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1738772359874,0.03576695,199.37,199.24,64.47401778]
["bitfinex-derivatives","SOLF0:USTF0",1738772360081,31.83457399,199.35,199.24,64.47401778]
["bitfinex-derivatives","SOLF0:USTF0",1738772360379,31.83457399,199.39,199.24,64.47401778]
["bitfinex-derivatives","SOLF0:USTF0",1738772360980,31.83457399,199.39,199.18,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738772361181,0.03448298,199.33,199.3,0.03508983]
["bitfinex-derivatives","SOLF0:USTF0",1738772361683,0.03448298,199.33,199.18,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738772361981,31.83457399,199.3,199.13,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772362583,37.27457399,199.34,199.17,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772363283,0.03764146,199.27,199.24,0.03339242]
["bitfinex-derivatives","SOLF0:USTF0",1738772363982,31.83457399,199.27,199.13,1.004369]
["bitfinex-derivatives","SOLF0:USTF0",1738772364182,31.83457399,199.23,199.13,1.004369]
["bitfinex-derivatives","SOLF0:USTF0",1738772364980,31.83457399,199.27,199.13,1.004369]
["bitfinex-derivatives","SOLF0:USTF0",1738772365275,0.03634676,199.2,199.16,0.03181599]
["bitfinex-derivatives","SOLF0:USTF0",1738772365979,31.83457399,199.19,199.16,0.03181599]
["bitfinex-derivatives","SOLF0:USTF0",1738772366179,31.83457399,199.19,199.13,1.004369]
["bitfinex-derivatives","SOLF0:USTF0",1738772366378,31.83457399,199.14,198.96,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772366581,31.83457399,199.1,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738772367376,31.83457399,199.06,198.97,1.00517665]
["bitfinex-derivatives","SOLF0:USTF0",1738772367685,5.43794987,199.05,199.02,0.03225448]
["bitfinex-derivatives","SOLF0:USTF0",1738772367880,5.0223,199.04,199.03,1.00487363]
["bitfinex-derivatives","SOLF0:USTF0",1738772368381,36.85687399,199.04,199.03,1.00487363]
["bitfinex-derivatives","SOLF0:USTF0",1738772368785,36.85687399,199.04,199.02,0.03766945]
["bitfinex-derivatives","SOLF0:USTF0",1738772368985,36.85687399,199.04,198.86,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772368986,31.83457399,199.04,198.86,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772369283,31.83457399,199.04,198.87,1.0056821]
["bitfinex-derivatives","SOLF0:USTF0",1738772369586,5.4,199.05,198.9,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772369783,31.83457399,199.01,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1738772370279,0.03391692,198.98,198.94,0.03289629]
["bitfinex-derivatives","SOLF0:USTF0",1738772370680,5.42,199.08,198.95,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772370884,5.42,199.08,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1738772371076,5.0216,199.07,198.96,10.55052718]
["bitfinex-derivatives","SOLF0:USTF0",1738772371281,5.42,199.15,198.99,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772371483,5.42,199.15,199.03,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772371785,50.83421682,199.17,199.03,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772371986,50.83421682,199.17,199.05,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738772372184,0.03323808,199.11,199.07,0.03428834]
["bitfinex-derivatives","SOLF0:USTF0",1738772372590,31.83457399,199.24,199.06,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772372785,5.4,199.23,199.06,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772373188,5.4,199.23,199.0,32.83959911]
["bitfinex-derivatives","SOLF0:USTF0",1738772373387,31.83457399,199.32,199.14,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772373592,5.4,199.31,199.15,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738772373792,5.4,199.31,199.15,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738772373993,5.4,199.31,199.21,0.0371115]
["bitfinex-derivatives","SOLF0:USTF0",1738772373994,0.03329693,199.25,199.21,0.0371115]
["bitfinex-derivatives","SOLF0:USTF0",1738772375297,5.0176,199.23,199.21,0.0371115]
["bitfinex-derivatives","SOLF0:USTF0",1738772376096,5.05049693,199.25,199.21,0.0371115]
["bitfinex-derivatives","SOLF0:USTF0",1738772376396,0.03329693,199.25,199.21,0.0371115]
["bitfinex-derivatives","SOLF0:USTF0",1738772376587,5.0186,199.19,199.07,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772376790,31.83457399,199.24,199.07,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772376990,31.83457399,199.3,199.12,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772377492,31.83457399,199.3,199.08,36.85567399]
["bitfinex-derivatives","SOLF0:USTF0",1738772377794,0.03731822,199.23,199.12,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772377996,0.03731822,199.23,199.19,0.03331619]
["bitfinex-derivatives","SOLF0:USTF0",1738772378195,31.83457399,199.34,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772378593,0.03440001,199.23,199.19,0.03402455]
["bitfinex-derivatives","SOLF0:USTF0",1738772378789,50.83421682,199.33,199.2,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738772378994,50.83421682,199.33,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772379496,31.83457399,199.27,199.14,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738772380095,5.0183,199.2,199.14,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738772380398,0.03220201,199.22,199.19,0.03639424]
["bitfinex-derivatives","SOLF0:USTF0",1738772380593,0.03220201,199.22,199.14,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738772380900,0.03220201,199.22,199.19,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738772381601,5.018,199.21,199.19,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738772382300,5.0183,199.2,199.19,0.03290665]
["bitfinex-derivatives","SOLF0:USTF0",1738772382896,0.03220201,199.22,199.06,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772382897,5.0202,199.13,199.06,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772383098,5.0202,199.13,199.02,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772383294,5.3,199.22,199.05,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738772383494,5.0203,199.12,199.05,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738772383700,31.83457399,199.19,199.02,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772384003,31.83457399,199.15,199.01,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738772384202,0.03793992,199.12,199.09,0.03367394]
["bitfinex-derivatives","SOLF0:USTF0",1738772384894,5.28,199.24,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772385095,5.018,199.22,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772385295,5.28,199.24,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772385495,19.44725089,199.19,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772385697,19.44725089,199.19,199.14,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772385903,19.44725089,199.19,199.16,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738772386101,19.44725089,199.19,199.14,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772386306,0.03422324,199.18,199.15,0.03208702]
["bitfinex-derivatives","SOLF0:USTF0",1738772386606,41.05621682,199.2,199.19,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738772386809,41.05621682,199.2,199.19,36.85307399]
["bitfinex-derivatives","SOLF0:USTF0",1738772387304,76.36584296,199.34,199.24,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738772387503,76.36584296,199.34,199.23,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772387699,0.03749335,199.31,199.23,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772388104,5.0163,199.28,199.27,0.03523321]
["bitfinex-derivatives","SOLF0:USTF0",1738772388307,76.36584296,199.34,199.27,0.03523321]
["bitfinex-derivatives","SOLF0:USTF0",1738772388509,76.36584296,199.34,199.33,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772388702,37.28814297,199.34,199.33,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772388908,37.28814297,199.34,199.33,36.84957399]
["bitfinex-derivatives","SOLF0:USTF0",1738772389303,126.44627669,199.36,199.33,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772389610,89.22237669,199.36,199.35,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738772389906,3.2095,199.46,199.33,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772390110,0.03278098,199.36,199.33,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772390302,8.098e-05,199.36,199.34,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738772390510,3.2095,199.46,199.33,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772390803,3.2095,199.46,199.32,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738772391002,35.04407399,199.46,199.26,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772391203,5.019,199.45,199.26,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772391405,31.83457399,199.42,199.26,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772391613,0.03359409,199.37,199.34,0.03439235]
["bitfinex-derivatives","SOLF0:USTF0",1738772391911,5.0147,199.35,199.34,0.03439235]
["bitfinex-derivatives","SOLF0:USTF0",1738772392610,5.04779409,199.37,199.34,0.03439235]
["bitfinex-derivatives","SOLF0:USTF0",1738772392810,0.03359409,199.37,199.34,0.03439235]
["bitfinex-derivatives","SOLF0:USTF0",1738772393007,0.03359409,199.37,199.34,31.86896634]
["bitfinex-derivatives","SOLF0:USTF0",1738772393513,3.2095,199.46,199.34,31.86896634]
["bitfinex-derivatives","SOLF0:USTF0",1738772393715,3.2095,199.46,199.39,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772393915,8.2213,199.46,199.39,36.84807399]
["bitfinex-derivatives","SOLF0:USTF0",1738772394414,31.83457399,199.58,199.39,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772394611,38.21407399,199.66,199.48,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772394806,0.8906563,199.65,199.48,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772395009,31.83457399,199.62,199.48,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772395311,31.83457399,199.62,199.44,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772395618,0.03483374,199.58,199.55,4.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772395812,5.0101,199.53,199.4,131.17457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772396109,12.5627,199.52,199.4,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738772396615,31.83457399,199.5,199.4,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738772396917,5.012,199.45,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772398916,5.0117,199.47,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772399810,5.0117,199.46,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772400113,0.03404892,199.48,199.44,31.83462118]
["bitfinex-derivatives","SOLF0:USTF0",1738772400616,0.03404892,199.48,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772401115,5.012,199.45,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772401315,0.03404892,199.48,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772401516,5.04534892,199.48,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772401713,0.03404892,199.48,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772402216,5.012,199.45,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772403315,0.03404892,199.48,199.44,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772403516,0.03404892,199.48,199.45,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772403716,5.0087,199.59,199.45,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772403914,12.5803,199.66,199.5,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772404114,12.5803,199.66,199.55,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738772404310,12.5803,199.66,199.54,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772404615,44.41487399,199.66,199.5,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772404817,5.0075,199.63,199.5,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772405014,12.5803,199.66,199.54,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772405209,0.03773023,199.6,199.56,0.03740661]
["bitfinex-derivatives","SOLF0:USTF0",1738772405409,0.03773023,199.6,199.58,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772405814,0.03773023,199.6,199.58,36.84327399]
["bitfinex-derivatives","SOLF0:USTF0",1738772406021,0.03773023,199.6,199.56,0.03740661]
["bitfinex-derivatives","SOLF0:USTF0",1738772406409,0.03773023,199.6,199.58,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772406610,9.5455,199.71,199.58,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772406816,6.4871,199.71,199.62,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772407517,6.4871,199.71,199.58,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772408117,0.03668591,199.66,199.63,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1738772408721,31.83457399,199.84,199.63,0.03551431]
["bitfinex-derivatives","SOLF0:USTF0",1738772408921,31.83457399,199.84,199.68,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772409420,5.22,199.83,199.68,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772409622,10.239,199.83,199.68,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772410023,5.0043,199.76,199.74,0.03371472]
["bitfinex-derivatives","SOLF0:USTF0",1738772410221,0.03605011,199.77,199.65,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738772410420,0.03605011,199.77,199.64,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772410718,5.019,199.79,199.64,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772410923,5.0054,199.72,199.64,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772411525,0.03167777,199.7,199.66,0.03338345]
["bitfinex-derivatives","SOLF0:USTF0",1738772411819,0.03167777,199.7,199.6,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772411820,5.18,199.7,199.56,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772412023,5.0072,199.64,199.56,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772412225,3.1767,199.69,199.56,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772412616,3.1767,199.69,199.45,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1738772412617,31.83457399,199.68,199.52,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772413317,0.0334928,199.62,199.58,0.0327363]
["bitfinex-derivatives","SOLF0:USTF0",1738772416425,0.0334928,199.62,199.5,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772416426,1.0019538,199.61,199.46,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772416624,37.88107399,199.6,199.45,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1738772416926,9.15475421,199.59,199.45,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1738772417325,5.0105,199.51,199.45,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1738772417524,1.00210441,199.58,199.45,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1738772417725,0.03801786,199.54,199.5,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772417924,1.00235553,199.53,199.5,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772418125,5.0105,199.51,199.5,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772418623,5.0105,199.51,199.28,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1738772418624,5.012,199.45,199.3,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738772418832,15.49400786,199.44,199.28,131.03457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772419127,5.0143,199.36,199.28,136.05087399]
["bitfinex-derivatives","SOLF0:USTF0",1738772419326,1.00285814,199.43,199.24,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772419523,1.00285814,199.43,199.28,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772419833,1.00285814,199.43,199.37,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738772420030,1.00285814,199.43,199.36,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772420324,9.016e-05,199.37,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738772420532,6.1557,199.52,199.36,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772420823,5.0123,199.44,199.36,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772421028,1.00245601,199.51,199.31,0.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738772421224,1.00245601,199.51,199.34,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772421624,3.06,199.5,199.34,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772421824,0.03265918,199.44,199.41,0.03357124]
["bitfinex-derivatives","SOLF0:USTF0",1738772422025,5.0142,199.37,199.3,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772422333,0.03265918,199.44,199.3,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772422631,5.0124,199.44,199.36,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738772422826,4.19485651,199.49,199.35,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772423232,5.0123,199.44,199.37,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738772423530,5.04450412,199.44,199.4,0.03330917]
["bitfinex-derivatives","SOLF0:USTF0",1738772423730,0.03220412,199.44,199.4,0.03330917]
["bitfinex-derivatives","SOLF0:USTF0",1738772424434,31.83457399,199.41,199.21,0.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738772424630,31.83457399,199.37,199.13,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1738772424827,5.0155,199.32,199.22,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738772425127,3.163,199.36,199.14,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738772425326,5.9209,199.4,199.26,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772425532,5.0141,199.37,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738772425832,0.03790554,199.3,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738772426036,5.0141,199.37,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738772426430,0.03204605,199.31,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738772426734,5.0141,199.37,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738772427033,0.03756889,199.32,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738772427235,0.03756889,199.32,199.28,0.03652411]
["bitfinex-derivatives","SOLF0:USTF0",1738772427236,3.163,199.42,199.3,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772427634,1.00285814,199.43,199.34,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772428026,1.00285814,199.43,199.38,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772428227,9.055,199.59,199.42,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772428428,9.055,199.59,199.46,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772428734,9.055,199.59,199.51,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738772429036,0.03268904,199.54,199.5,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772429337,0.03268904,199.54,199.53,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1738772429535,28.48839411,199.66,199.53,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1738772429733,29.490097,199.66,199.53,5.04346304]
["bitfinex-derivatives","SOLF0:USTF0",1738772430035,9.916e-05,199.55,199.54,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772430225,10.05670289,199.66,199.54,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772430425,10.05670289,199.66,199.58,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772430426,1.00170289,199.66,199.58,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772431436,0.03345335,199.64,199.6,0.03193086]
["bitfinex-derivatives","SOLF0:USTF0",1738772431636,0.03345335,199.64,199.62,36.84217399]
["bitfinex-derivatives","SOLF0:USTF0",1738772432026,0.00965335,199.64,199.62,36.84217399]
["bitfinex-derivatives","SOLF0:USTF0",1738772432226,19.43339411,199.72,199.62,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772432537,19.43339411,199.72,199.66,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772432830,19.43339411,199.72,199.58,131.05457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772433034,12.1865,199.75,199.58,131.05457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772433230,31.83457399,199.72,199.58,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1738772433427,31.83457399,199.72,199.65,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772433632,0.03832961,199.68,199.65,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772433935,5.0067,199.66,199.65,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772434137,0.03832961,199.68,199.65,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772434735,0.03832961,199.68,199.66,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772434936,0.03832961,199.68,199.67,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738772435137,0.03832961,199.68,199.66,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772435332,0.03832961,199.68,199.66,36.84127399]
["bitfinex-derivatives","SOLF0:USTF0",1738772435638,2.961e-05,199.68,199.66,36.84127399]
["bitfinex-derivatives","SOLF0:USTF0",1738772437532,2.961e-05,199.68,199.65,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772438441,5.0066,199.67,199.65,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772438641,2.961e-05,199.68,199.65,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772439339,2.961e-05,199.68,199.66,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738772440245,2.961e-05,199.68,199.67,36.84107399]
["bitfinex-derivatives","SOLF0:USTF0",1738772440844,1.00085072,199.83,199.74,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738772441040,1.00085072,199.83,199.71,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772441245,1.00085072,199.83,199.75,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772441443,6.00335072,199.83,199.76,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738772441645,1.00085072,199.83,199.71,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772441944,6.00345072,199.83,199.74,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738772442141,0.03388104,199.79,199.75,0.03573852]
["bitfinex-derivatives","SOLF0:USTF0",1738772446051,5.03748104,199.79,199.75,0.03573852]
["bitfinex-derivatives","SOLF0:USTF0",1738772446246,0.03388104,199.79,199.75,0.03573852]
["bitfinex-derivatives","SOLF0:USTF0",1738772447047,5.004,199.77,199.75,0.03573852]
["bitfinex-derivatives","SOLF0:USTF0",1738772447847,0.03388104,199.79,199.75,0.03573852]
["bitfinex-derivatives","SOLF0:USTF0",1738772449049,5.0037,199.78,199.75,0.03573852]
["bitfinex-derivatives","SOLF0:USTF0",1738772449250,0.03388104,199.79,199.75,0.03573852]
["bitfinex-derivatives","SOLF0:USTF0",1738772449754,0.03388104,199.79,199.63,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772449951,31.83457399,199.78,199.63,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772450248,6.1259,199.77,199.68,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772450548,6.1259,199.77,199.6,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772450549,6.00355072,199.83,199.72,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772450844,5.993e-05,199.74,199.73,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738772451244,1.00085072,199.83,199.72,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772451449,1.00085072,199.83,199.72,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738772452246,0.0345913,199.79,199.76,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1738772456444,9.13e-05,199.79,199.76,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1738772457456,9.13e-05,199.79,199.76,5.04178325]
["bitfinex-derivatives","SOLF0:USTF0",1738772457656,9.13e-05,199.79,199.76,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1738772458155,102.88774659,199.98,199.78,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772458352,1.00015002,199.97,199.82,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772458549,4.9997,199.94,199.82,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772458750,1.00015002,199.97,199.82,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772458955,1.00015002,199.97,199.86,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772459152,1.00015002,199.97,199.89,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738772459360,0.03368543,199.93,199.9,0.03479972]
["bitfinex-derivatives","SOLF0:USTF0",1738772460053,0.03368543,199.93,199.8,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772460256,0.03368543,199.93,199.79,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1738772460555,1.00015002,199.97,199.79,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1738772460755,5.0019,199.86,199.8,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738772460953,32.83472401,199.97,199.8,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772461456,5.03867401,199.85,199.81,0.03546686]
["bitfinex-derivatives","SOLF0:USTF0",1738772461654,31.83457399,199.93,199.79,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1738772461856,5.0004,199.92,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738772462159,32.83472401,199.97,199.79,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1738772462160,0.036297,199.88,199.84,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772462457,0.036297,199.88,199.87,5.03675748]
["bitfinex-derivatives","SOLF0:USTF0",1738772462656,32.83472401,199.97,199.87,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1738772462851,0.03842405,199.89,199.87,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1738772463065,5.0012,199.88,199.87,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1738772463558,0.03573192,199.89,199.87,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1738772464250,0.03573192,199.89,199.79,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1738772464650,3.14843192,199.89,199.79,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1738772465054,0.03573192,199.89,199.82,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772465356,0.03573192,199.89,199.66,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1738772465357,5.004,199.77,199.63,36.84197399]
["bitfinex-derivatives","SOLF0:USTF0",1738772465660,31.83457399,199.77,199.64,6.86598415]
["bitfinex-derivatives","SOLF0:USTF0",1738772465851,31.83457399,199.81,199.64,6.86598415]
["bitfinex-derivatives","SOLF0:USTF0",1738772466057,0.03332696,199.72,199.68,0.03273659]
["bitfinex-derivatives","SOLF0:USTF0",1738772466457,5.06,199.88,199.71,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772466653,6.3192,199.92,199.75,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772466960,5.019,199.99,199.79,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772467158,31.83457399,199.95,199.79,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772467358,31.83457399,199.95,199.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738772467759,0.03708357,199.89,199.85,0.03599742]
["bitfinex-derivatives","SOLF0:USTF0",1738772469266,1.00060036,199.88,199.85,0.03599742]
["bitfinex-derivatives","SOLF0:USTF0",1738772471458,31.83457399,199.87,199.71,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772472069,31.83457399,199.87,199.69,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738772472264,31.83457399,199.83,199.69,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738772472461,31.83457399,199.83,199.68,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738772472668,31.83457399,199.79,199.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738772472865,31.83457399,199.75,199.74,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772473065,36.83907399,199.75,199.74,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772473264,31.83457399,199.75,199.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738772473464,31.83457399,199.79,199.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738772473768,5.0039,199.78,199.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738772473969,31.83457399,199.79,199.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1738772474171,0.03510824,199.73,199.69,5.03910444]
["bitfinex-derivatives","SOLF0:USTF0",1738772474565,0.03510824,199.73,199.69,0.03320444]
["bitfinex-derivatives","SOLF0:USTF0",1738772474866,8.24e-06,199.73,199.69,0.03320444]
["bitfinex-derivatives","SOLF0:USTF0",1738772475368,8.24e-06,199.73,199.71,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738772475764,5.0055,199.71,199.69,0.03320444]
["bitfinex-derivatives","SOLF0:USTF0",1738772475960,8.24e-06,199.73,199.69,0.03320444]
["bitfinex-derivatives","SOLF0:USTF0",1738772476165,31.83457399,199.71,199.56,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772476367,5.0067,199.66,199.6,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738772476672,9.1717,199.7,199.51,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738772476867,6.0329,199.7,199.61,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738772477061,6.0329,199.7,199.58,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772477566,0.03625805,199.66,199.62,0.03230844]
["bitfinex-derivatives","SOLF0:USTF0",1738772479267,5.805e-05,199.66,199.62,31.86688243]
["bitfinex-derivatives","SOLF0:USTF0",1738772479661,5.805e-05,199.66,199.65,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738772479970,5.805e-05,199.66,199.62,0.03230844]
["bitfinex-derivatives","SOLF0:USTF0",1738772481271,5.0075,199.63,199.62,0.03230844]
["bitfinex-derivatives","SOLF0:USTF0",1738772481472,5.0075,199.63,199.62,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772482062,36.84207399,199.63,199.62,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772482367,31.83457399,199.63,199.46,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738772482773,1.00190361,199.62,199.45,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738772482973,1.00190361,199.62,199.52,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772483175,9.4915,199.65,199.52,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772483473,0.03630957,199.59,199.55,0.03250299]
["bitfinex-derivatives","SOLF0:USTF0",1738772484973,0.03630957,199.59,199.45,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738772485174,5.0102,199.53,199.45,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738772485377,31.83457399,199.58,199.4,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772485571,32.8366784,199.58,199.4,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772485777,31.83457399,199.54,199.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738772485977,31.83457399,199.54,199.36,69.83293908]
["bitfinex-derivatives","SOLF0:USTF0",1738772485978,9.4421,199.53,199.36,37.99836509]
["bitfinex-derivatives","SOLF0:USTF0",1738772486173,31.83457399,199.5,199.32,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738772486371,31.83457399,199.46,199.32,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738772486875,5.0127,199.43,199.32,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738772487074,31.83457399,199.46,199.32,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738772487679,0.03831206,199.41,199.32,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1738772487876,0.03831206,199.41,199.38,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738772488077,0.03831206,199.41,199.37,0.03236956]
["bitfinex-derivatives","SOLF0:USTF0",1738772489274,0.03831206,199.41,199.39,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738772489477,4.98,199.52,199.38,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772489775,5.0094,199.56,199.42,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772490075,88.77191937,199.62,199.42,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772490076,31.83457399,199.58,199.42,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772490276,3.1087,199.56,199.42,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772490873,0.03705362,199.51,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772492073,5.011,199.49,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772492474,0.03705362,199.51,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772492979,5.0107,199.5,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772493579,0.03705362,199.51,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772494175,5.04775362,199.51,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772494379,0.03705362,199.51,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772494784,5.0111,199.49,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772494976,0.03705362,199.51,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772496174,5.0112,199.48,199.47,0.03804471]
["bitfinex-derivatives","SOLF0:USTF0",1738772496382,4.92,199.49,199.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738772496574,31.83457399,199.46,199.26,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738772496773,31.83457399,199.42,199.26,38.00567399]
["bitfinex-derivatives","SOLF0:USTF0",1738772497175,3.0497,199.45,199.26,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738772497378,2.9715,199.48,199.35,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772497582,0.0349662,199.39,199.35,31.87300824]
["bitfinex-derivatives","SOLF0:USTF0",1738772497884,5.0118,199.46,199.38,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738772498079,6.0212,199.54,199.35,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772498280,6.436e-05,199.39,199.36,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1738772498477,6.0212,199.54,199.36,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1738772498682,5.92215463,199.57,199.42,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772499186,5.92215463,199.57,199.37,34.93367399]
["bitfinex-derivatives","SOLF0:USTF0",1738772499376,1.00220485,199.56,199.37,34.93367399]
["bitfinex-derivatives","SOLF0:USTF0",1738772499582,0.03386204,199.51,199.48,0.03298356]
["bitfinex-derivatives","SOLF0:USTF0",1738772500374,14.9418,199.5,199.2,24.03047399]
["bitfinex-derivatives","SOLF0:USTF0",1738772500576,31.83457399,199.33,199.13,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772500787,31.83457399,199.33,199.14,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738772501080,5.0149,199.34,199.22,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738772501283,4.92,199.35,199.17,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772501680,4.92,199.35,199.24,0.03198849]
["bitfinex-derivatives","SOLF0:USTF0",1738772501980,0.03281829,199.28,199.24,0.03198849]
["bitfinex-derivatives","SOLF0:USTF0",1738772502685,0.03281829,199.28,199.24,5.04918849]
["bitfinex-derivatives","SOLF0:USTF0",1738772502886,0.03281829,199.28,199.24,0.03198849]
["bitfinex-derivatives","SOLF0:USTF0",1738772503687,5.04921829,199.28,199.24,0.03198849]
["bitfinex-derivatives","SOLF0:USTF0",1738772503891,0.03281829,199.28,199.24,0.03198849]
["bitfinex-derivatives","SOLF0:USTF0",1738772504882,0.03281829,199.28,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738772505080,4.92,199.35,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738772505587,9.9346,199.35,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738772505886,40.95087399,199.44,199.25,44.71347399]
["bitfinex-derivatives","SOLF0:USTF0",1738772506091,5.013,199.41,199.25,44.71347399]
["bitfinex-derivatives","SOLF0:USTF0",1738772506299,9.1163,199.44,199.32,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738772506489,0.03513289,199.36,199.33,99.31793776]
["bitfinex-derivatives","SOLF0:USTF0",1738772506795,60.06116048,199.45,199.33,99.31793776]
["bitfinex-derivatives","SOLF0:USTF0",1738772506989,60.06116048,199.45,199.33,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738772507187,5.0139,199.38,199.33,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738772507493,60.06116048,199.45,199.33,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738772507691,5.0124,199.44,199.33,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738772507892,60.06116048,199.45,199.33,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1738772508093,0.03208894,199.41,199.37,0.03813196]
["bitfinex-derivatives","SOLF0:USTF0",1738772508794,0.03208894,199.41,199.38,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738772509389,0.03208894,199.41,199.39,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738772509688,1.00255651,199.49,199.37,0.03813196]
["bitfinex-derivatives","SOLF0:USTF0",1738772509889,1.00255651,199.49,199.37,31.87270595]
["bitfinex-derivatives","SOLF0:USTF0",1738772510089,1.00255651,199.49,199.38,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738772510391,24.29339411,199.56,199.41,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772510590,19.43339411,199.56,199.41,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772510895,19.43339411,199.56,199.38,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1738772511091,0.03626227,199.5,199.47,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1738772512892,0.03626227,199.5,199.47,5.04717353]
["bitfinex-derivatives","SOLF0:USTF0",1738772513488,0.03626227,199.5,199.47,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1738772518901,5.011,199.49,199.47,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1738772519698,0.03626227,199.5,199.47,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1738772520902,0.03626227,199.5,199.49,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738772521399,0.03626227,199.5,199.47,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1738772524297,5.0112,199.48,199.47,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1738772524702,0.03626227,199.5,199.47,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1738772525504,5.0112,199.48,199.47,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772525995,36.84577399,199.48,199.47,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772526200,5.019,199.47,199.34,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1738772526401,31.83457399,199.4,199.28,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738772526602,31.83457399,199.36,199.23,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1738772526900,31.83457399,199.36,199.23,104.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738772527095,31.83457399,199.32,199.23,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1738772527293,31.83457399,199.32,199.28,0.03186679]
["bitfinex-derivatives","SOLF0:USTF0",1738772527497,0.03165181,199.31,199.28,0.03186679]
["bitfinex-derivatives","SOLF0:USTF0",1738772528500,4.78,199.38,199.28,0.03186679]
["bitfinex-derivatives","SOLF0:USTF0",1738772528700,19.43339411,199.45,199.29,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772529004,19.43339411,199.45,199.3,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738772529301,5.0135,199.39,199.31,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738772529502,31.83457399,199.41,199.26,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1738772529701,31.83457399,199.33,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772530000,31.83457399,199.33,199.14,38.13707399]
["bitfinex-derivatives","SOLF0:USTF0",1738772530202,31.83457399,199.33,199.2,0.03267598]
["bitfinex-derivatives","SOLF0:USTF0",1738772530498,0.03300394,199.28,199.14,38.13707399]
["bitfinex-derivatives","SOLF0:USTF0",1738772530700,0.03300394,199.28,199.14,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738772530904,31.83457399,199.25,199.14,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738772531095,0.03796074,199.23,199.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772531299,5.0183,199.2,199.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772531500,0.03796074,199.23,199.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772532805,31.87253473,199.23,199.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772533005,5.0183,199.2,199.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772533302,3.2165,199.22,199.05,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738772533495,5.0191,199.17,199.05,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738772533694,3.2165,199.22,199.06,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738772533898,3.2165,199.22,199.09,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772534095,5.0183,199.2,199.1,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738772534305,3.2165,199.22,199.1,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738772534604,0.03832101,199.17,199.13,0.03174424]
["bitfinex-derivatives","SOLF0:USTF0",1738772536208,5.0196,199.15,199.13,0.03174424]
["bitfinex-derivatives","SOLF0:USTF0",1738772536706,0.03832101,199.17,199.13,0.03174424]
["bitfinex-derivatives","SOLF0:USTF0",1738772538805,0.03832101,199.17,199.13,5.05174424]
["bitfinex-derivatives","SOLF0:USTF0",1738772539105,0.03832101,199.17,199.13,0.03174424]
["bitfinex-derivatives","SOLF0:USTF0",1738772539802,3.1513,199.27,199.13,0.03174424]
["bitfinex-derivatives","SOLF0:USTF0",1738772540005,4.76,199.31,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772540204,4.76,199.31,199.17,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738772540405,4.76,199.31,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738772540598,4.76,199.31,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772541000,4.76,199.31,199.17,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738772541203,0.03189574,199.27,199.24,0.03560104]
["bitfinex-derivatives","SOLF0:USTF0",1738772541404,0.03189574,199.27,199.25,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738772541807,0.03189574,199.27,199.24,0.03560104]
["bitfinex-derivatives","SOLF0:USTF0",1738772542301,0.03189574,199.27,199.24,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772542497,31.83457399,199.25,199.24,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738772542703,5.0188,199.18,199.11,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738772542904,5.0188,199.18,199.07,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738772543306,6.4394,199.25,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772543498,3.1425,199.26,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772543897,3.1425,199.26,199.19,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738772544100,0.03399091,199.2,199.16,0.03205597]
["bitfinex-derivatives","SOLF0:USTF0",1738772544506,31.83457399,199.33,199.14,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772544704,0.03741437,199.2,199.16,0.03187228]
["bitfinex-derivatives","SOLF0:USTF0",1738772545010,31.83457399,199.33,199.14,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772545209,31.83457399,199.29,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772545709,5.0165,199.27,199.15,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738772546008,5.019,199.28,199.1,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772546209,5.019,199.28,199.07,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738772546210,0.03320296,199.23,199.19,0.03411339]
["bitfinex-derivatives","SOLF0:USTF0",1738772547306,0.03320296,199.23,199.14,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772547508,31.83457399,199.19,199.0,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772547911,31.83457399,199.15,199.0,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772548209,31.83457399,199.15,198.96,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772548508,31.83457399,199.15,199.03,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738772548703,0.0325471,199.07,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772548905,31.83457399,199.15,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772549210,0.0321356,199.07,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772549509,31.83457399,199.15,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772549709,0.03634446,199.07,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772550107,5.019,199.09,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772550310,0.03422646,199.07,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772550503,5.0221,199.05,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772550706,0.03422646,199.07,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772551008,5.05602646,199.07,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772551204,0.03422646,199.07,199.04,0.03792981]
["bitfinex-derivatives","SOLF0:USTF0",1738772551606,0.03422646,199.07,198.95,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738772551607,5.023,199.02,198.95,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738772551808,31.86880045,199.07,198.95,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738772551809,31.86880045,199.07,198.95,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738772552003,31.83457399,199.07,198.95,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738772552200,5.0223,199.05,198.97,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738772552402,31.83457399,199.15,198.98,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772552601,36.57457399,199.15,198.98,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772552805,0.03675212,199.08,199.05,0.03197897]
["bitfinex-derivatives","SOLF0:USTF0",1738772553109,36.57457399,199.15,199.05,0.03197897]
["bitfinex-derivatives","SOLF0:USTF0",1738772553310,0.03796269,199.08,199.05,0.03197897]
["bitfinex-derivatives","SOLF0:USTF0",1738772553710,14.249,199.17,199.05,0.03197897]
["bitfinex-derivatives","SOLF0:USTF0",1738772554004,0.03257402,199.08,199.05,0.03197897]
["bitfinex-derivatives","SOLF0:USTF0",1738772554210,14.249,199.17,198.99,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738772554507,31.83457399,199.13,199.09,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772554710,5.0208,199.1,199.09,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772554910,31.83457399,199.13,198.95,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738772555112,31.83457399,199.07,198.95,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738772555312,5.0236,199.0,198.95,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738772555504,5.8839,199.06,198.95,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738772556012,5.0226,199.03,198.96,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738772556211,0.03523168,199.02,198.99,0.03180054]
["bitfinex-derivatives","SOLF0:USTF0",1738772557310,1.00441944,199.12,198.99,0.03180054]
["bitfinex-derivatives","SOLF0:USTF0",1738772557802,1.00441944,199.12,198.99,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738772558005,1.00441944,199.12,199.01,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738772558201,1.00441944,199.12,198.98,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772558202,31.83457399,199.11,198.95,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738772558612,5.0226,199.04,199.01,0.03603117]
["bitfinex-derivatives","SOLF0:USTF0",1738772559111,0.03631098,199.05,199.01,0.03603117]
["bitfinex-derivatives","SOLF0:USTF0",1738772559611,31.83457399,199.03,198.9,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738772559807,5.0246,198.95,198.86,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738772560011,31.83457399,198.99,198.86,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738772560201,31.83457399,198.99,198.87,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738772560402,5.0245,198.96,198.86,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738772560602,31.83457399,198.99,198.86,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738772560802,0.03313845,198.93,198.91,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738772561005,0.03313845,198.93,198.89,0.03435945]
["bitfinex-derivatives","SOLF0:USTF0",1738772561219,36.85857399,199.03,198.86,34.86687399]
["bitfinex-derivatives","SOLF0:USTF0",1738772561403,0.03628225,198.93,198.89,0.03509822]
["bitfinex-derivatives","SOLF0:USTF0",1738772561606,0.03628225,198.93,198.86,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772561813,0.03590335,198.91,198.88,0.03779039]
["bitfinex-derivatives","SOLF0:USTF0",1738772562110,0.03590335,198.91,198.86,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772562111,4.74,199.02,198.86,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772562508,5.0236,198.99,198.93,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738772562710,31.83457399,199.07,198.9,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772562908,36.55457399,199.07,198.9,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772563108,0.03554497,199.0,198.97,0.03856334]
["bitfinex-derivatives","SOLF0:USTF0",1738772563610,0.03554497,199.0,198.99,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738772564117,0.03554497,199.0,198.97,0.03856334]
["bitfinex-derivatives","SOLF0:USTF0",1738772565114,5.0238,198.98,198.97,0.03856334]
["bitfinex-derivatives","SOLF0:USTF0",1738772565313,0.03554497,199.0,198.97,0.03856334]
["bitfinex-derivatives","SOLF0:USTF0",1738772565811,0.03554497,199.0,198.97,5.06256334]
["bitfinex-derivatives","SOLF0:USTF0",1738772566007,0.03554497,199.0,198.97,0.03856334]
["bitfinex-derivatives","SOLF0:USTF0",1738772566308,11.3438,199.08,198.99,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738772566513,5.0213,199.08,198.98,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1738772566710,20.64408207,199.12,198.98,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1738772566903,5.0208,199.1,198.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738772567313,10.0448,199.1,198.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738772567514,0.03558627,199.06,199.03,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738772567716,0.03558627,199.06,199.04,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738772568208,20.64408207,199.12,199.03,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738772568715,20.64408207,199.12,199.1,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738772568914,19.63966263,199.12,199.03,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738772569115,5.0198,199.15,199.02,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772569317,19.63966263,199.16,199.06,31.86870628]
["bitfinex-derivatives","SOLF0:USTF0",1738772569318,2.654e-05,199.09,199.06,31.86870628]
["bitfinex-derivatives","SOLF0:USTF0",1738772569515,19.63966263,199.16,199.06,131.30870628]
["bitfinex-derivatives","SOLF0:USTF0",1738772569719,19.63966263,199.16,199.11,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772570018,14.74956263,199.16,199.12,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738772570212,14.74956263,199.16,199.15,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738772571009,14.74956263,199.16,199.14,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738772571215,5.05702173,199.17,199.14,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738772571414,0.03802173,199.17,199.14,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738772572024,0.03802173,199.17,199.16,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738772572412,52.37243368,199.29,199.19,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738772572617,52.37243368,199.29,199.15,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772572817,52.37243368,199.29,199.12,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738772573017,31.83457399,199.28,199.12,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738772573220,31.83457399,199.25,199.13,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738772573421,5.0183,199.21,199.13,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738772573711,5.05462997,199.21,199.17,0.03365166]
["bitfinex-derivatives","SOLF0:USTF0",1738772574115,0.03632997,199.21,199.17,0.03365166]
["bitfinex-derivatives","SOLF0:USTF0",1738772574312,0.03632997,199.21,199.2,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738772574518,52.37243368,199.29,199.17,0.03365166]
["bitfinex-derivatives","SOLF0:USTF0",1738772575013,52.37243368,199.29,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772575014,9.5456,199.32,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772575218,5.0163,199.28,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772575521,9.5456,199.32,199.24,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738772575721,5.016,199.29,199.24,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738772575920,0.03235661,199.3,199.24,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738772576116,0.03235661,199.3,199.26,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738772576322,0.03235661,199.3,199.25,0.03694605]
["bitfinex-derivatives","SOLF0:USTF0",1738772576620,17.2191,199.38,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772576820,0.03285428,199.29,199.26,0.03189605]
["bitfinex-derivatives","SOLF0:USTF0",1738772577219,4.66,199.37,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772577220,31.83457399,199.36,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772577418,0.03489767,199.29,199.26,0.03638238]
["bitfinex-derivatives","SOLF0:USTF0",1738772577618,31.83457399,199.28,199.14,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738772577818,5.0173,199.24,199.19,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738772578017,31.83457399,199.32,199.14,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738772578320,34.82107399,199.36,199.14,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1738772578511,34.82107399,199.36,199.19,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772578713,52.37243368,199.42,199.31,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772578912,57.38523368,199.42,199.35,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738772579113,0.03816364,199.38,199.31,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772579517,0.03816364,199.38,199.37,5.04920736]
["bitfinex-derivatives","SOLF0:USTF0",1738772579718,0.03816364,199.38,199.37,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738772579920,0.03816364,199.38,199.32,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738772580112,0.03816364,199.38,199.36,0.03596614]
["bitfinex-derivatives","SOLF0:USTF0",1738772584030,0.03816364,199.38,199.37,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738772584327,6.3796,199.47,199.36,0.03596614]
["bitfinex-derivatives","SOLF0:USTF0",1738772585120,5.0136,199.39,199.36,0.03596614]
["bitfinex-derivatives","SOLF0:USTF0",1738772585324,6.3796,199.47,199.36,0.03596614]
["bitfinex-derivatives","SOLF0:USTF0",1738772585526,0.03444104,199.43,199.36,0.03596614]
["bitfinex-derivatives","SOLF0:USTF0",1738772585725,5.013,199.41,199.36,0.03596614]
["bitfinex-derivatives","SOLF0:USTF0",1738772585927,0.03444104,199.43,199.36,0.03596614]
["bitfinex-derivatives","SOLF0:USTF0",1738772586127,3.1061,199.42,199.36,0.03596614]
["bitfinex-derivatives","SOLF0:USTF0",1738772586333,5.014,199.37,199.28,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738772586631,4.62,199.39,199.27,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738772586830,4.62,199.39,199.28,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738772586831,10.8993,199.36,199.28,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738772587027,5.8849,199.36,199.27,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738772587329,5.0163,199.28,199.2,36.85257399]
["bitfinex-derivatives","SOLF0:USTF0",1738772587529,0.03283813,199.33,199.3,0.0323026]
["bitfinex-derivatives","SOLF0:USTF0",1738772587829,0.03283813,199.33,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772587830,31.83457399,199.35,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772588029,5.8849,199.36,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772588526,5.0164,199.28,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772588730,5.8849,199.36,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772588931,5.8849,199.36,199.2,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772589123,5.8849,199.36,199.2,31.87071429]
["bitfinex-derivatives","SOLF0:USTF0",1738772589327,5.8849,199.36,199.15,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738772589328,0.03384273,199.3,199.24,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772589527,0.03384273,199.3,199.29,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738772590225,0.03384273,199.3,199.26,0.03689718]
["bitfinex-derivatives","SOLF0:USTF0",1738772591732,5.017,199.27,199.26,0.03689718]
["bitfinex-derivatives","SOLF0:USTF0",1738772592124,3.08124273,199.3,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772592329,5.017,199.28,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738772592525,3.0474,199.3,199.16,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772593332,0.0325533,199.25,199.21,0.03865832]
["bitfinex-derivatives","SOLF0:USTF0",1738772595533,0.0325533,199.25,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738772596441,4.56,199.35,199.24,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772596644,5.0169,199.28,199.21,31.87323231]
["bitfinex-derivatives","SOLF0:USTF0",1738772596847,1.00331092,199.34,199.21,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772597342,3.1474,199.33,199.21,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772597640,0.0324209,199.29,199.26,0.03809971]
["bitfinex-derivatives","SOLF0:USTF0",1738772598635,5.0168,199.28,199.26,0.03809971]
["bitfinex-derivatives","SOLF0:USTF0",1738772599237,5.017,199.27,199.26,0.03809971]
["bitfinex-derivatives","SOLF0:USTF0",1738772599442,0.0324209,199.29,199.15,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1738772599634,31.83457399,199.24,199.09,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772599838,31.83457399,199.16,198.96,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738772600035,31.83457399,199.16,199.0,32.83959911]
["bitfinex-derivatives","SOLF0:USTF0",1738772600242,2.9507,199.15,199.0,32.83959911]
["bitfinex-derivatives","SOLF0:USTF0",1738772600442,2.9507,199.15,199.0,37.86339911]
["bitfinex-derivatives","SOLF0:USTF0",1738772600646,0.03707149,199.1,199.06,0.03476106]
["bitfinex-derivatives","SOLF0:USTF0",1738772601036,5.0221,199.07,199.06,0.03476106]
["bitfinex-derivatives","SOLF0:USTF0",1738772601242,0.03707149,199.1,199.06,0.03476106]
["bitfinex-derivatives","SOLF0:USTF0",1738772601639,5.0219,199.08,199.06,0.03476106]
["bitfinex-derivatives","SOLF0:USTF0",1738772601844,0.03707149,199.1,199.0,1.00502512]
["bitfinex-derivatives","SOLF0:USTF0",1738772602146,0.03707149,199.1,198.97,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738772602446,6.4194,199.11,198.97,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738772602646,5.0227,199.05,198.97,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738772603046,6.4194,199.11,198.97,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738772603242,0.03679806,199.03,198.99,0.0347051]
["bitfinex-derivatives","SOLF0:USTF0",1738772603546,6.4194,199.11,198.96,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1738772603940,0.03732487,199.03,198.99,0.03739787]
["bitfinex-derivatives","SOLF0:USTF0",1738772604443,6.4194,199.11,198.96,131.17457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772604645,0.03639375,199.03,198.99,0.03638041]
["bitfinex-derivatives","SOLF0:USTF0",1738772605047,6.4194,199.11,198.96,131.17457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772605449,0.03865306,199.03,198.99,0.03416938]
["bitfinex-derivatives","SOLF0:USTF0",1738772605841,0.03865306,199.03,198.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738772605842,5.0248,198.96,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738772606046,4.56,199.0,198.87,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772606647,5.0249,198.96,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738772606951,4.56,199.0,198.87,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772607249,0.03566007,198.94,198.9,0.03659334]
["bitfinex-derivatives","SOLF0:USTF0",1738772608851,1.00492412,199.02,198.91,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772609152,1.00492412,199.02,198.92,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738772609447,1.00492412,199.02,198.93,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738772609650,1.00492412,199.02,198.92,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738772610051,0.03654007,198.99,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738772610351,10.9594,199.11,198.98,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772610552,5.023,199.04,198.98,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738772610753,10.9594,199.11,198.94,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772610948,32.83909433,199.1,198.94,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772611155,35.81239433,199.1,198.93,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738772611448,1.00457079,199.09,198.94,31.83457399]
["bitfinex-derivatives","SOLF0:USTF0",1738772611654,0.03858561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772611849,0.03858561,199.03,199.0,5.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1738772612057,0.03858561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772612253,5.06178561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772612456,5.06258561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772612852,0.03858561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772613759,5.06168561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772613951,0.03858561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772614458,5.06188561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772615757,0.03858561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772616561,10.0476,199.01,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772616953,5.06188561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772617456,5.0236,199.01,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772618149,5.0234,199.02,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772618353,0.03858561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772618755,5.0236,199.01,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772618954,0.03858561,199.03,199.0,0.0345467]
["bitfinex-derivatives","SOLF0:USTF0",1738772620651,1.00457079,199.09,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738772620857,1.00457079,199.09,199.02,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772621159,24.57420645,199.18,199.06,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772621355,19.55490645,199.18,199.06,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772621555,19.55490645,199.18,199.0,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772622056,0.0344421,199.11,199.07,0.0323625]
["bitfinex-derivatives","SOLF0:USTF0",1738772623554,5.0214,199.1,199.07,0.0323625]
["bitfinex-derivatives","SOLF0:USTF0",1738772623960,0.0344421,199.11,199.07,0.0323625]
["bitfinex-derivatives","SOLF0:USTF0",1738772624752,5.0213,199.1,199.07,0.0323625]
["bitfinex-derivatives","SOLF0:USTF0",1738772624951,0.0344421,199.11,199.07,0.0323625]
["bitfinex-derivatives","SOLF0:USTF0",1738772625856,5.0213,199.1,199.07,0.0323625]
["bitfinex-derivatives","SOLF0:USTF0",1738772626053,19.62100317,199.08,198.88,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772626253,19.62100317,199.03,198.86,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1738772626860,30.55290317,199.07,198.88,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772627265,0.03322404,198.99,198.96,0.03793239]
["bitfinex-derivatives","SOLF0:USTF0",1738772627562,30.55290317,199.07,198.96,0.03793239]
["bitfinex-derivatives","SOLF0:USTF0",1738772627762,0.03427978,198.99,198.96,0.03793239]
["bitfinex-derivatives","SOLF0:USTF0",1738772627960,5.024,199.06,198.96,0.03793239]
["bitfinex-derivatives","SOLF0:USTF0",1738772628265,4.58,199.07,198.96,0.03793239]
["bitfinex-derivatives","SOLF0:USTF0",1738772628462,0.03580377,199.03,198.96,19.65893556]
["bitfinex-derivatives","SOLF0:USTF0",1738772628663,0.03580377,199.03,198.97,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738772629361,0.03580377,199.03,199.01,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738772629561,4.58,199.07,199.01,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738772629759,4.58,199.07,198.97,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738772629959,9.6021,199.07,198.99,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738772630861,0.03361087,199.05,199.01,0.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1738772631566,5.0228,199.04,199.01,0.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1738772632061,0.03361087,199.05,199.01,0.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1738772632365,19.62100317,199.03,198.93,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738772632567,24.64500317,199.03,198.93,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738772632758,5.0246,198.98,198.93,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738772632959,24.64500317,199.03,198.93,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738772633464,0.03755986,199.0,198.96,0.03445637]
["bitfinex-derivatives","SOLF0:USTF0",1738772634460,5.0241,198.99,198.96,0.03445637]
["bitfinex-derivatives","SOLF0:USTF0",1738772634663,0.03755986,199.0,198.96,0.03445637]
["bitfinex-derivatives","SOLF0:USTF0",1738772634856,5.0228,199.04,198.98,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738772635061,24.14100317,199.07,198.92,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772635258,19.62100317,199.03,198.88,22.74640317]
["bitfinex-derivatives","SOLF0:USTF0",1738772635566,5.0244,198.98,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738772635865,24.64500317,199.03,198.88,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738772636061,0.03280476,198.96,198.93,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1738772636261,24.64500317,199.03,198.93,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1738772636563,0.03406416,198.96,198.93,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1738772636866,0.03269509,198.96,198.95,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738772637054,0.03269509,198.96,198.93,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1738772639364,5.0253,198.94,198.93,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1738772639664,0.03269509,198.96,198.93,0.03807172]
["bitfinex-derivatives","SOLF0:USTF0",1738772643365,0.03269509,198.96,198.88,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738772643366,5.024,198.94,198.76,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772643563,5.0271,198.87,198.81,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738772644169,5.0276,198.85,198.81,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738772644374,24.64500317,198.91,198.81,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738772644569,0.0342423,198.85,198.82,99.49245423]
["bitfinex-derivatives","SOLF0:USTF0",1738772644874,0.0342423,198.85,198.82,0.03245423]
["bitfinex-derivatives","SOLF0:USTF0",1738772645067,0.0342423,198.85,198.73,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738772645374,5.0289,198.8,198.73,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738772645571,5.024,198.86,198.73,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738772645769,5.0281,198.83,198.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738772646173,0.03724571,198.81,198.77,0.0374369]
["bitfinex-derivatives","SOLF0:USTF0",1738772646976,5.0294,198.78,198.77,0.0374369]
["bitfinex-derivatives","SOLF0:USTF0",1738772647277,4.51724571,198.81,198.77,0.0374369]
["bitfinex-derivatives","SOLF0:USTF0",1738772647466,5.0305,198.74,198.65,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738772647667,19.62100317,198.79,198.65,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738772647973,19.62100317,198.75,198.65,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738772648669,0.03766974,198.72,198.68,0.03225854]
["bitfinex-derivatives","SOLF0:USTF0",1738772649167,5.06876974,198.72,198.68,0.03225854]
["bitfinex-derivatives","SOLF0:USTF0",1738772649972,0.03766974,198.72,198.68,0.03225854]
["bitfinex-derivatives","SOLF0:USTF0",1738772650273,4.48,198.81,198.68,0.03225854]
["bitfinex-derivatives","SOLF0:USTF0",1738772650473,5.0296,198.77,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738772650776,5.0296,198.77,198.64,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772650777,4.48,198.81,198.64,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772651174,4.48,198.81,198.68,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772651375,0.03658067,198.74,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772651567,4.48,198.81,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772651773,0.03655121,198.78,198.71,5.06449764]
["bitfinex-derivatives","SOLF0:USTF0",1738772652575,5.06595121,198.78,198.71,5.06449764]
["bitfinex-derivatives","SOLF0:USTF0",1738772653074,5.0297,198.77,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772653970,0.03655121,198.78,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772653971,5.06595121,198.78,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772654174,0.03655121,198.78,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738772654573,0.03655121,198.78,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772655269,5.03,198.76,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772655471,0.03655121,198.78,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772655775,5.06615121,198.78,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772656170,5.0299,198.76,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772656672,0.03655121,198.78,198.71,0.03339764]
["bitfinex-derivatives","SOLF0:USTF0",1738772657376,0.03655121,198.78,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738772658072,5.0309,198.72,198.71,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772658271,9.5109,198.72,198.71,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772658477,5.032,198.68,198.61,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738772658678,4.48,198.72,198.6,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772659075,5.0314,198.71,198.64,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738772659374,4.48,198.74,198.57,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738772659574,4.48,198.74,198.66,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1738772659575,0.03751492,198.69,198.66,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1738772659773,5.0319,198.68,198.66,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1738772660275,0.03751492,198.69,198.66,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1738772663774,0.03751492,198.69,198.66,5.06573195]
["bitfinex-derivatives","SOLF0:USTF0",1738772664080,0.03751492,198.69,198.66,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1738772664784,4.48,198.76,198.66,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1738772665384,4.48,198.8,198.66,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1738772665576,22.62950317,198.84,198.68,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772665577,3.0085,198.84,198.68,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772665788,7.4885,198.84,198.69,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738772665982,0.03778419,198.75,198.74,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738772666178,4.48,198.84,198.73,0.03378227]
["bitfinex-derivatives","SOLF0:USTF0",1738772666378,4.48,198.84,198.72,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772666683,5.0281,198.84,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738772667084,5.0276,198.86,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738772667281,4.48,198.88,198.76,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772667483,0.03754068,198.84,198.81,0.0365091]
["bitfinex-derivatives","SOLF0:USTF0",1738772669287,0.03754068,198.84,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738772669791,0.03754068,198.84,198.81,0.0365091]
["bitfinex-derivatives","SOLF0:USTF0",1738772670291,14.0048,198.95,198.81,0.0365091]
["bitfinex-derivatives","SOLF0:USTF0",1738772670584,14.0048,198.95,198.81,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738772670989,9.5248,198.95,198.81,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1738772671187,4.48,198.97,198.84,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772671489,4.48,198.97,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738772671883,0.03436382,198.92,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738772672081,0.03436382,198.92,198.84,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772672392,0.03436382,198.92,198.86,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1738772674891,5.06026382,198.92,198.86,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1738772675194,0.03436382,198.92,198.86,5.06004392]
["bitfinex-derivatives","SOLF0:USTF0",1738772675594,0.03436382,198.92,198.86,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1738772676292,0.03436382,198.92,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738772676488,0.03436382,198.92,198.86,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1738772677300,0.03436382,198.92,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738772677495,0.03436382,198.92,198.86,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1738772678094,0.03436382,198.92,198.86,5.05984392]
["bitfinex-derivatives","SOLF0:USTF0",1738772678590,0.03436382,198.92,198.86,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1738772679991,9.1301,199.02,198.88,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772680293,5.0241,199.0,198.95,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738772680493,9.1301,199.02,198.95,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738772680691,5.0236,199.02,198.96,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738772680895,7.5432,199.07,198.88,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772681097,7.5432,199.07,198.92,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772681397,7.5432,199.07,198.82,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1738772681398,0.03380152,198.99,198.96,19.65455176]
["bitfinex-derivatives","SOLF0:USTF0",1738772681596,6.255,199.08,198.96,19.65455176]
["bitfinex-derivatives","SOLF0:USTF0",1738772681786,6.255,199.08,198.96,0.03354859]
["bitfinex-derivatives","SOLF0:USTF0",1738772681990,19.62100317,199.07,198.93,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1738772682187,19.62100317,199.03,198.84,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772682394,3.1218,199.02,198.85,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738772682588,3.1218,199.02,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738772682792,0.03604663,198.95,198.92,0.03673268]
["bitfinex-derivatives","SOLF0:USTF0",1738772682993,6.255,199.08,198.92,19.65773585]
["bitfinex-derivatives","SOLF0:USTF0",1738772683187,5.0221,199.07,198.96,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772683593,11.2768,199.08,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738772684298,0.02920213,199.06,199.02,0.03254312]
["bitfinex-derivatives","SOLF0:USTF0",1738772685900,0.02920213,199.06,199.04,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772686093,86.85514268,199.18,199.04,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772686298,82.37514268,199.18,199.04,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772686494,4.15551687,199.18,199.04,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772687301,4.15551687,199.18,199.09,0.03622955]
["bitfinex-derivatives","SOLF0:USTF0",1738772688302,5.0213,199.1,199.09,0.03622955]
["bitfinex-derivatives","SOLF0:USTF0",1738772689906,5.0223,199.06,198.96,26.10990317]
["bitfinex-derivatives","SOLF0:USTF0",1738772690097,5.0223,199.06,198.96,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738772690305,4.48,199.1,198.96,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738772690602,5.0226,199.05,198.96,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738772690793,6.075,199.09,198.96,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1738772690993,0.03312264,199.02,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738772691198,11.0968,199.09,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738772691399,0.03562388,199.03,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772692300,5.0238,199.0,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772692495,0.03562388,199.03,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772692997,5.0234,199.02,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772693896,0.03562388,199.03,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772695303,5.0234,199.02,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772695608,0.03562388,199.03,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772696606,5.0234,199.02,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772696807,0.03562388,199.03,198.99,0.03249441]
["bitfinex-derivatives","SOLF0:USTF0",1738772697506,10.037,199.22,198.99,19.65349758]
["bitfinex-derivatives","SOLF0:USTF0",1738772697507,3.207,199.17,198.99,19.65349758]
["bitfinex-derivatives","SOLF0:USTF0",1738772697705,5.02,199.16,199.08,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738772698006,19.55490645,199.17,199.07,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772698198,19.55490645,199.17,199.11,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772698398,19.55490645,199.17,199.14,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738772698807,19.55490645,199.17,199.14,5.0554349]
["bitfinex-derivatives","SOLF0:USTF0",1738772699408,19.55490645,199.17,199.14,0.0353349]
["bitfinex-derivatives","SOLF0:USTF0",1738772699999,5.02,199.15,199.14,0.0353349]
["bitfinex-derivatives","SOLF0:USTF0",1738772700203,19.55490645,199.17,199.03,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772700405,5.024,199.16,199.03,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772700607,25.70350645,199.17,199.03,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772700910,6.1486,199.17,199.03,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772701510,0.03545423,199.12,199.08,0.03511886]
["bitfinex-derivatives","SOLF0:USTF0",1738772702512,0.03545423,199.12,199.08,5.05691886]
["bitfinex-derivatives","SOLF0:USTF0",1738772702713,0.03545423,199.12,199.08,0.03511886]
["bitfinex-derivatives","SOLF0:USTF0",1738772703213,0.03545423,199.12,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738772703415,0.03545423,199.12,199.08,0.03511886]
["bitfinex-derivatives","SOLF0:USTF0",1738772704813,5.0216,199.09,199.08,0.03511886]
["bitfinex-derivatives","SOLF0:USTF0",1738772705115,6.2079,199.11,199.01,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738772705614,5.0215,199.1,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738772705915,6.2079,199.11,199.0,22.59080317]
["bitfinex-derivatives","SOLF0:USTF0",1738772706115,0.03174408,199.08,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738772706312,6.2079,199.19,199.05,0.03812406]
["bitfinex-derivatives","SOLF0:USTF0",1738772706514,19.55490645,199.17,199.05,0.03812406]
["bitfinex-derivatives","SOLF0:USTF0",1738772706714,19.55490645,199.17,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772706914,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772707713,0.03646321,199.13,199.09,19.65843411]
["bitfinex-derivatives","SOLF0:USTF0",1738772708318,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772708616,5.05716321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772708817,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772709217,5.05726321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772709816,0.03646321,199.13,199.09,5.05893094]
["bitfinex-derivatives","SOLF0:USTF0",1738772710020,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772710519,0.03646321,199.13,199.09,5.05893094]
["bitfinex-derivatives","SOLF0:USTF0",1738772710719,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772710920,0.03646321,199.13,199.1,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738772711821,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772712323,5.0212,199.11,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772713114,5.0208,199.12,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772713322,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772715422,0.03646321,199.13,199.12,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738772716220,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772716421,0.03646321,199.13,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738772717222,0.03646321,199.13,199.09,5.05873094]
["bitfinex-derivatives","SOLF0:USTF0",1738772717628,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772717826,5.0213,199.1,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772718126,0.03646321,199.13,199.09,0.03743094]
["bitfinex-derivatives","SOLF0:USTF0",1738772719128,4.46,199.12,198.94,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738772719320,22.72000317,199.11,198.94,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738772719719,19.62100317,199.07,198.94,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738772719924,6.2603,199.06,198.94,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738772720124,6.2603,199.06,198.94,104.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738772720330,0.03166507,199.02,198.98,0.03342043]
["bitfinex-derivatives","SOLF0:USTF0",1738772720525,0.03166507,199.02,198.93,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738772720526,5.025,198.96,198.88,24.64760317]
["bitfinex-derivatives","SOLF0:USTF0",1738772720728,4.46,199.01,198.84,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772721127,5.0251,198.95,198.87,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738772722028,0.03344081,198.93,198.89,0.0321049]
["bitfinex-derivatives","SOLF0:USTF0",1738772723230,5.0264,198.9,198.89,0.0321049]
["bitfinex-derivatives","SOLF0:USTF0",1738772723432,0.03344081,198.93,198.8,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772723829,19.62100317,198.98,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738772724029,19.62100317,199.0,198.8,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772724228,1.00507563,198.99,198.84,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772724431,5.0253,198.95,198.87,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738772724731,0.03467215,198.93,198.9,0.03643181]
["bitfinex-derivatives","SOLF0:USTF0",1738772728225,1.00507563,198.99,198.9,0.03643181]
["bitfinex-derivatives","SOLF0:USTF0",1738772728430,1.00507563,198.99,198.93,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772728728,5.0233,199.03,198.93,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772729032,3.259,199.04,198.93,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772729429,0.03621976,199.0,198.97,0.03411132]
["bitfinex-derivatives","SOLF0:USTF0",1738772731232,5.0241,198.99,198.97,0.03411132]
["bitfinex-derivatives","SOLF0:USTF0",1738772731623,0.03621976,199.0,198.97,0.03411132]
["bitfinex-derivatives","SOLF0:USTF0",1738772734038,4.48,199.12,198.97,19.65511449]
["bitfinex-derivatives","SOLF0:USTF0",1738772734339,4.48,199.12,199.01,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772734531,5.0213,199.11,199.01,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772734836,4.48,199.12,199.04,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738772735239,0.0319034,199.1,199.06,0.0344049]
["bitfinex-derivatives","SOLF0:USTF0",1738772737034,34.68100317,199.07,198.89,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772737241,19.62100317,198.97,198.8,19.62100317]
["bitfinex-derivatives","SOLF0:USTF0",1738772737441,19.62100317,198.93,198.76,28.87670317]
["bitfinex-derivatives","SOLF0:USTF0",1738772737740,19.62100317,198.89,198.74,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738772738236,19.62100317,198.89,198.8,0.03641495]
["bitfinex-derivatives","SOLF0:USTF0",1738772738237,0.03663888,198.83,198.8,0.03641495]
["bitfinex-derivatives","SOLF0:USTF0",1738772738431,5.0284,198.82,198.8,0.03641495]
["bitfinex-derivatives","SOLF0:USTF0",1738772739140,0.03663888,198.83,198.8,0.03641495]
["bitfinex-derivatives","SOLF0:USTF0",1738772740439,5.0284,198.82,198.8,0.03641495]
["bitfinex-derivatives","SOLF0:USTF0",1738772741033,5.0293,198.79,198.7,54.90324762]
["bitfinex-derivatives","SOLF0:USTF0",1738772741234,4.48,198.81,198.7,54.90324762]
["bitfinex-derivatives","SOLF0:USTF0",1738772741638,5.0295,198.78,198.7,54.90324762]
["bitfinex-derivatives","SOLF0:USTF0",1738772742038,4.48,198.81,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738772742341,0.03611824,198.76,198.72,0.03484837]
["bitfinex-derivatives","SOLF0:USTF0",1738772743240,4.48,198.81,198.75,31.97580036]
["bitfinex-derivatives","SOLF0:USTF0",1738772743546,5.0274,198.86,198.75,31.97580036]
["bitfinex-derivatives","SOLF0:USTF0",1738772743735,7.4443,198.89,198.75,31.97580036]
["bitfinex-derivatives","SOLF0:USTF0",1738772744241,4.46,198.89,198.75,31.97580036]
["bitfinex-derivatives","SOLF0:USTF0",1738772744437,0.03490556,198.84,198.75,31.97580036]
["bitfinex-derivatives","SOLF0:USTF0",1738772744641,0.03490556,198.84,198.8,0.03690066]
["bitfinex-derivatives","SOLF0:USTF0",1738772745740,0.03490556,198.84,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738772745942,0.03490556,198.84,198.8,0.03690066]
["bitfinex-derivatives","SOLF0:USTF0",1738772747445,0.03490556,198.84,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738772747841,0.03490556,198.84,198.82,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738772748039,0.03490556,198.84,198.8,0.03690066]
["bitfinex-derivatives","SOLF0:USTF0",1738772748446,5.06280556,198.84,198.8,0.03690066]
["bitfinex-derivatives","SOLF0:USTF0",1738772748842,0.03490556,198.84,198.8,0.03690066]
["bitfinex-derivatives","SOLF0:USTF0",1738772750641,3.1959,198.94,198.8,0.03690066]
["bitfinex-derivatives","SOLF0:USTF0",1738772750846,3.1959,198.94,198.84,31.97580036]
["bitfinex-derivatives","SOLF0:USTF0",1738772751144,3.244,199.03,198.84,31.97580036]
["bitfinex-derivatives","SOLF0:USTF0",1738772751345,17.0142,199.03,198.85,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738772751648,5.024,199.02,198.85,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738772751843,0.03666521,198.94,198.91,0.0364758]
["bitfinex-derivatives","SOLF0:USTF0",1738772752345,5.0245,198.98,198.91,0.0364758]
["bitfinex-derivatives","SOLF0:USTF0",1738772752544,0.03243005,198.94,198.91,0.0364758]
["bitfinex-derivatives","SOLF0:USTF0",1738772754843,5.0258,198.92,198.91,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772755545,0.03243005,198.94,198.91,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772756143,5.0258,198.92,198.91,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772758844,0.03243005,198.94,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738772759047,24.57890645,198.99,198.82,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738772759454,1.00512614,198.98,198.82,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738772759747,31.97580036,198.94,198.82,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738772759949,0.03608987,198.92,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772760553,5.0264,198.9,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772760742,0.03608987,198.92,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772761251,1.00512614,198.98,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772761447,1.00512614,198.98,198.88,9.16585595]
["bitfinex-derivatives","SOLF0:USTF0",1738772762049,1.00512614,198.98,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772762249,19.65797591,198.97,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772762447,0.03664618,198.95,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772763150,0.03664618,198.95,198.89,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738772763351,0.03664618,198.95,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772764448,5.0256,198.93,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772764656,0.03664618,198.95,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772765151,5.0256,198.93,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772765352,0.03664618,198.95,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772766055,5.06194618,198.95,198.88,5.06215595]
["bitfinex-derivatives","SOLF0:USTF0",1738772766253,0.03664618,198.95,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772766857,0.03664618,198.95,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738772767052,0.03664618,198.95,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772767752,0.03664618,198.95,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738772767951,0.03664618,198.95,198.88,0.03555595]
["bitfinex-derivatives","SOLF0:USTF0",1738772770654,0.03664618,198.95,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738772771157,0.03664618,198.95,198.92,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738772771458,0.03664618,198.95,198.9,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1738772771758,19.55490645,199.04,198.92,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772771949,19.55490645,199.04,198.96,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772772150,14.65070645,199.04,199.02,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738772772352,159.65299976,199.1,199.0,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772772656,11.11272954,199.05,199.04,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772772853,70.44122581,199.07,199.04,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772773359,46.58204259,199.07,199.04,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772773860,46.58204259,199.13,199.04,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772774054,46.58204259,199.13,199.09,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772774458,46.6122854,199.13,199.09,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738772775161,46.6122854,199.13,199.1,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738772775561,46.6122854,199.13,199.09,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738772775562,46.6122854,199.13,199.12,36.94938952]
["bitfinex-derivatives","SOLF0:USTF0",1738772775958,38.9869854,199.13,199.12,36.94938952]
["bitfinex-derivatives","SOLF0:USTF0",1738772776863,38.9869854,199.13,199.09,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738772777064,0.03024281,199.13,199.09,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738772778664,0.03024281,199.13,199.09,5.05929321]
["bitfinex-derivatives","SOLF0:USTF0",1738772779462,0.03024281,199.13,199.11,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738772779665,0.03024281,199.13,199.09,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738772780059,5.0213,199.1,199.09,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738772781264,0.03024281,199.13,199.09,0.03779321]
["bitfinex-derivatives","SOLF0:USTF0",1738772783565,0.03024281,199.13,199.12,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772783759,3.047,199.27,199.12,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772784365,5.018,199.23,199.12,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772784563,3.047,199.27,199.12,31.92858952]
["bitfinex-derivatives","SOLF0:USTF0",1738772784864,5.019,199.2,199.14,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738772785066,5.019,199.2,199.18,0.03689443]
["bitfinex-derivatives","SOLF0:USTF0",1738772785267,3.047,199.27,199.18,0.03689443]
["bitfinex-derivatives","SOLF0:USTF0",1738772785462,5.0178,199.25,199.18,5.05619443]
["bitfinex-derivatives","SOLF0:USTF0",1738772785662,3.047,199.27,199.18,0.03689443]
["bitfinex-derivatives","SOLF0:USTF0",1738772786673,5.0175,199.25,199.19,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738772786969,3.047,199.27,199.18,0.03689443]
["bitfinex-derivatives","SOLF0:USTF0",1738772787471,6.1384,199.31,199.21,19.58632925]
["bitfinex-derivatives","SOLF0:USTF0",1738772787970,11.1546,199.31,199.24,0.03466364]
["bitfinex-derivatives","SOLF0:USTF0",1738772788270,19.58632925,199.42,199.25,19.58632925]
["bitfinex-derivatives","SOLF0:USTF0",1738772788472,3.2177,199.42,199.29,19.58632925]
["bitfinex-derivatives","SOLF0:USTF0",1738772788669,5.014,199.39,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738772788867,3.2177,199.42,199.32,0.03410752]
["bitfinex-derivatives","SOLF0:USTF0",1738772789674,5.0146,199.37,199.32,0.03410752]
["bitfinex-derivatives","SOLF0:USTF0",1738772790069,3.2177,199.42,199.32,0.03410752]
["bitfinex-derivatives","SOLF0:USTF0",1738772791473,22.80402925,199.42,199.32,0.03410752]
["bitfinex-derivatives","SOLF0:USTF0",1738772791777,19.58632925,199.38,199.22,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738772792476,3.2177,199.42,199.28,19.58632925]
["bitfinex-derivatives","SOLF0:USTF0",1738772792775,3.2177,199.42,199.33,0.03167521]
["bitfinex-derivatives","SOLF0:USTF0",1738772792776,0.03410752,199.37,199.33,0.03167521]
["bitfinex-derivatives","SOLF0:USTF0",1738772792973,0.03410752,199.37,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738772793275,0.03410752,199.37,199.33,0.03167521]
["bitfinex-derivatives","SOLF0:USTF0",1738772794070,0.03410752,199.37,199.36,19.58632925]
["bitfinex-derivatives","SOLF0:USTF0",1738772794276,0.03410752,199.37,199.36,24.60112925]
["bitfinex-derivatives","SOLF0:USTF0",1738772795073,0.03410752,199.37,199.33,0.03167521]
["bitfinex-derivatives","SOLF0:USTF0",1738772795074,0.03410752,199.37,199.34,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738772795276,5.04860752,199.37,199.33,0.03167521]
["bitfinex-derivatives","SOLF0:USTF0",1738772795872,0.03410752,199.37,199.33,0.03167521]
["bitfinex-derivatives","SOLF0:USTF0",1738772796270,5.0153,199.34,199.33,0.03167521]
["bitfinex-derivatives","SOLF0:USTF0",1738772796473,0.03410752,199.37,199.22,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738772796779,4.46,199.38,199.24,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772797276,4.46,199.38,199.28,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772797677,0.03229047,199.35,199.31,0.03862895]
["bitfinex-derivatives","SOLF0:USTF0",1738772798076,0.03229047,199.35,199.32,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772799177,3.65628988,199.45,199.33,39.95096858]
["bitfinex-derivatives","SOLF0:USTF0",1738772799373,5.0133,199.42,199.34,39.95096858]
["bitfinex-derivatives","SOLF0:USTF0",1738772799580,4.46,199.45,199.34,39.95096858]
["bitfinex-derivatives","SOLF0:USTF0",1738772799784,27.38552533,199.5,199.34,39.95096858]
["bitfinex-derivatives","SOLF0:USTF0",1738772799983,4.46,199.47,199.32,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772800282,0.03349226,199.41,199.38,0.03217259]
["bitfinex-derivatives","SOLF0:USTF0",1738772800481,5.014,199.39,199.38,0.03217259]
["bitfinex-derivatives","SOLF0:USTF0",1738772800677,0.03349226,199.41,199.32,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772801082,5.0143,199.38,199.32,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772801885,0.0374788,199.37,199.33,0.032667]
["bitfinex-derivatives","SOLF0:USTF0",1738772802579,0.0374788,199.37,199.23,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738772802788,5.024,199.35,199.22,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738772803182,15.30571094,199.36,199.22,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738772803391,31.80683243,199.34,199.11,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738772803685,5.81614922,199.3,199.16,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772803884,0.03339884,199.29,199.25,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772804077,0.03339884,199.29,199.16,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772804078,37.62298165,199.3,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738772804386,5.024,199.29,199.12,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772804587,14.1686,199.29,199.12,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772804794,5.81614922,199.22,199.16,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772805183,0.03304749,199.21,199.17,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738772805384,10.84571094,199.2,199.19,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738772805686,10.84571094,199.2,199.17,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738772806080,10.84571094,199.19,199.17,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738772807583,10.84571094,199.18,199.17,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1738772807785,0.03304749,199.21,199.17,31.83874826]
["bitfinex-derivatives","SOLF0:USTF0",1738772807986,5.81614922,199.22,199.17,31.83874826]
["bitfinex-derivatives","SOLF0:USTF0",1738772808182,9.4763,199.31,199.25,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772808382,5.0163,199.31,199.26,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738772808589,6.172,199.37,199.25,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772809186,0.03561607,199.33,199.29,0.03410802]
["bitfinex-derivatives","SOLF0:USTF0",1738772809382,0.03561607,199.33,199.29,31.84094045]
["bitfinex-derivatives","SOLF0:USTF0",1738772809887,0.03561607,199.33,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738772810293,0.03561607,199.33,199.29,31.84094045]
["bitfinex-derivatives","SOLF0:USTF0",1738772810686,0.03561607,199.33,199.29,36.85744045]
["bitfinex-derivatives","SOLF0:USTF0",1738772811394,0.03561607,199.33,199.29,0.03410802]
["bitfinex-derivatives","SOLF0:USTF0",1738772812392,5.0163,199.3,199.29,0.03410802]
["bitfinex-derivatives","SOLF0:USTF0",1738772813786,3.2464,199.32,199.21,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772813987,6.3676,199.31,199.21,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772814294,12.95347792,199.51,199.29,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772814295,5.024,199.49,199.29,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772814591,15.64055651,199.49,199.34,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772814793,0.03410229,199.41,199.37,0.0316791]
["bitfinex-derivatives","SOLF0:USTF0",1738772815189,1.00260677,199.48,199.3,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772815390,0.03364943,199.41,199.37,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772816085,5.0143,199.38,199.37,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772816688,10.0383,199.38,199.37,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772817093,5.0163,199.3,199.21,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772817288,6.119,199.39,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738772817486,6.119,199.39,199.21,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772818292,0.03648967,199.32,199.28,0.03557334]
["bitfinex-derivatives","SOLF0:USTF0",1738772818796,5.0161,199.31,199.28,0.03557334]
["bitfinex-derivatives","SOLF0:USTF0",1738772819398,5.05228967,199.32,199.28,0.03557334]
["bitfinex-derivatives","SOLF0:USTF0",1738772819801,0.03648967,199.32,199.28,0.03557334]
["bitfinex-derivatives","SOLF0:USTF0",1738772819996,5.0164,199.3,199.28,0.03557334]
["bitfinex-derivatives","SOLF0:USTF0",1738772820294,4.03699048,199.31,199.17,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772820502,6.3656,199.29,199.13,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772820799,4.03699048,199.28,199.13,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772821100,5.0178,199.24,199.17,36.82613243]
["bitfinex-derivatives","SOLF0:USTF0",1738772821299,4.03699048,199.27,199.21,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772821597,5.0176,199.25,199.19,0.03213247]
["bitfinex-derivatives","SOLF0:USTF0",1738772821800,0.035408,199.26,199.19,0.03213247]
["bitfinex-derivatives","SOLF0:USTF0",1738772822000,4.03699048,199.24,199.1,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772822204,31.80683243,199.23,199.07,32.66228412]
["bitfinex-derivatives","SOLF0:USTF0",1738772822392,4.03699048,199.24,199.1,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772822597,6.3656,199.29,199.07,27.64048412]
["bitfinex-derivatives","SOLF0:USTF0",1738772822598,4.03699048,199.22,199.14,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772823091,6.3656,199.29,199.14,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772823092,4.03699048,199.21,199.14,36.82713243]
["bitfinex-derivatives","SOLF0:USTF0",1738772823291,0.03395629,199.2,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772823997,4.03699048,199.19,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772824198,0.03395629,199.2,199.18,31.80683243]
["bitfinex-derivatives","SOLF0:USTF0",1738772824394,4.03062438,199.19,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772824599,0.03395629,199.2,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772824600,4.03062438,199.18,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772825198,4.03062438,199.17,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772825597,4.03062438,199.17,199.16,31.84161382]
["bitfinex-derivatives","SOLF0:USTF0",1738772825798,0.03395629,199.2,199.16,31.84161382]
["bitfinex-derivatives","SOLF0:USTF0",1738772826004,0.03395629,199.2,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738772826698,0.03395629,199.2,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772826998,0.03395629,199.2,199.16,31.84161382]
["bitfinex-derivatives","SOLF0:USTF0",1738772827207,0.03395629,199.2,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738772827501,0.03395629,199.2,199.16,31.84161382]
["bitfinex-derivatives","SOLF0:USTF0",1738772827700,0.03395629,199.2,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772828299,5.0191,199.19,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772828996,0.03395629,199.2,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772830808,5.0195,199.17,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772831004,0.03395629,199.2,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772831203,5.05295629,199.2,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772831407,0.03395629,199.2,199.16,0.03478139]
["bitfinex-derivatives","SOLF0:USTF0",1738772832407,0.03395629,199.2,199.05,198.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738772832603,19.60353984,199.22,199.05,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738772832808,19.60353984,199.22,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772833112,19.60353984,199.18,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738772833307,6.4296,199.17,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738772833610,6.4296,199.17,199.1,0.03732478]
["bitfinex-derivatives","SOLF0:USTF0",1738772833611,5.021,199.12,199.1,0.03732478]
["bitfinex-derivatives","SOLF0:USTF0",1738772833803,0.03825829,199.13,199.1,0.03732478]
["bitfinex-derivatives","SOLF0:USTF0",1738772834209,5.0208,199.12,199.1,0.03732478]
["bitfinex-derivatives","SOLF0:USTF0",1738772835307,5.0211,199.11,199.1,0.03732478]
["bitfinex-derivatives","SOLF0:USTF0",1738772835514,3.1569,199.12,198.99,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738772835717,3.1569,199.12,198.96,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772836010,19.60353984,199.1,198.96,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772836210,19.60353984,199.1,198.94,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738772836412,19.60353984,199.1,198.93,6.91012103]
["bitfinex-derivatives","SOLF0:USTF0",1738772836612,5.0235,199.02,198.93,6.91012103]
["bitfinex-derivatives","SOLF0:USTF0",1738772836812,0.03392544,199.04,199.0,0.03571887]
["bitfinex-derivatives","SOLF0:USTF0",1738772837008,5.0229,199.04,198.95,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738772837211,0.03313433,199.04,199.0,0.03867551]
["bitfinex-derivatives","SOLF0:USTF0",1738772837511,0.03313433,199.04,199.0,5.06237551]
["bitfinex-derivatives","SOLF0:USTF0",1738772837711,0.03313433,199.04,199.0,19.64221535]
["bitfinex-derivatives","SOLF0:USTF0",1738772837911,3.1569,199.12,199.0,19.64221535]
["bitfinex-derivatives","SOLF0:USTF0",1738772838111,3.1569,199.12,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772838911,2.9531,199.16,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772839116,0.03773054,199.1,199.06,0.03856922]
["bitfinex-derivatives","SOLF0:USTF0",1738772839313,0.03773054,199.1,199.08,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772839710,3.97204138,199.16,199.08,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772839912,9.3408,199.27,199.12,24.62413984]
["bitfinex-derivatives","SOLF0:USTF0",1738772840215,19.60353984,199.22,199.01,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738772840417,1.00371374,199.26,199.01,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738772840418,19.60353984,199.18,199.01,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738772840617,9.3768,199.17,199.01,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738772840917,0.03514399,199.11,199.08,0.03736575]
["bitfinex-derivatives","SOLF0:USTF0",1738772843722,0.03514399,199.11,199.08,5.05896575]
["bitfinex-derivatives","SOLF0:USTF0",1738772844115,0.03514399,199.11,199.08,0.03736575]
["bitfinex-derivatives","SOLF0:USTF0",1738772845513,0.03514399,199.11,199.08,19.64090559]
["bitfinex-derivatives","SOLF0:USTF0",1738772845719,3.0217,199.25,199.08,19.64090559]
["bitfinex-derivatives","SOLF0:USTF0",1738772845922,5.019,199.2,199.12,24.62413984]
["bitfinex-derivatives","SOLF0:USTF0",1738772846117,9.2252,199.25,199.12,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772846321,3.98064939,199.19,199.12,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772846523,8.99994939,199.19,199.12,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772846723,3.98064939,199.2,199.12,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772846927,0.03334216,199.17,199.14,0.03287093]
["bitfinex-derivatives","SOLF0:USTF0",1738772847322,3.98064939,199.2,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772847721,3.98064939,199.25,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772847926,8.99814939,199.25,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738772848124,3.98064939,199.25,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772848324,3.98064939,199.25,199.15,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738772848622,0.03166573,199.22,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772848826,3.98064939,199.29,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772849027,0.03596506,199.22,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772849226,3.98064939,199.29,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772849424,0.0375462,199.22,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772849822,0.03608779,199.22,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772850024,4.01673718,199.22,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772850827,0.03608779,199.22,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772852125,5.0188,199.2,199.19,0.03379971]
["bitfinex-derivatives","SOLF0:USTF0",1738772852525,6.321,199.21,199.06,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772852724,5.0198,199.16,199.06,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772853328,5.0204,199.14,199.02,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772853529,9.3623,199.21,199.02,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772853721,0.0321123,199.1,199.06,0.03201392]
["bitfinex-derivatives","SOLF0:USTF0",1738772853928,5.0195,199.18,199.11,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738772854124,3.9864214,199.17,199.11,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738772854429,0.03786101,199.16,199.01,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1738772854629,0.03786101,199.16,199.12,0.03170002]
["bitfinex-derivatives","SOLF0:USTF0",1738772854830,3.9864214,199.2,199.01,200.301]
["bitfinex-derivatives","SOLF0:USTF0",1738772855126,0.0322912,199.16,199.12,0.03238394]
["bitfinex-derivatives","SOLF0:USTF0",1738772856622,0.0322912,199.16,199.12,5.05298394]
["bitfinex-derivatives","SOLF0:USTF0",1738772857124,0.0322912,199.16,199.12,0.03238394]
["bitfinex-derivatives","SOLF0:USTF0",1738772857327,0.0322912,199.16,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738772857526,19.60353984,199.3,199.13,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772857723,6.2383,199.29,199.13,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772858026,6.2383,199.29,199.14,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738772858327,5.0178,199.24,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738772858629,3.9900164,199.28,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738772858837,0.03332924,199.23,199.19,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738772860133,0.03332924,199.23,199.19,5.05196758]
["bitfinex-derivatives","SOLF0:USTF0",1738772860630,0.03332924,199.23,199.19,0.03306758]
["bitfinex-derivatives","SOLF0:USTF0",1738772861336,19.63686908,199.23,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738772861531,3.9912047,199.22,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738772861728,5.0193,199.19,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738772861936,3.9912047,199.21,199.1,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772862434,0.03166674,199.17,199.15,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738772862735,3.9912047,199.25,199.1,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772862935,0.03417505,199.18,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738772863337,5.0185,199.22,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738772863636,0.0346945,199.18,199.15,0.03659073]
["bitfinex-derivatives","SOLF0:USTF0",1738772864138,0.0380773,199.18,199.15,0.03404708]
["bitfinex-derivatives","SOLF0:USTF0",1738772865642,3.99797275,199.21,199.15,0.03404708]
["bitfinex-derivatives","SOLF0:USTF0",1738772865837,3.99797275,199.21,199.19,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738772866143,19.60353984,199.4,199.18,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772866345,70.00717636,199.38,199.25,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772866546,70.00717636,199.38,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738772866836,70.00717636,199.38,199.32,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772866837,19.60353984,199.36,199.32,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772867038,19.63859877,199.36,199.15,21.88823984]
["bitfinex-derivatives","SOLF0:USTF0",1738772867238,19.60353984,199.32,199.15,21.88823984]
["bitfinex-derivatives","SOLF0:USTF0",1738772867942,5.0165,199.3,199.23,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738772868143,0.03318477,199.25,199.23,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772868344,58.02914975,199.38,199.23,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772868534,5.015,199.35,199.28,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738772869145,5.015,199.35,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738772869541,5.0158,199.32,199.3,0.03425724]
["bitfinex-derivatives","SOLF0:USTF0",1738772869741,0.03437264,199.34,199.3,0.03425724]
["bitfinex-derivatives","SOLF0:USTF0",1738772870047,5.016,199.31,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772870237,0.03437264,199.34,199.2,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738772870441,19.60353984,199.36,199.2,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738772870649,5.0176,199.25,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772870844,5.0176,199.25,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738772871045,19.60353984,199.32,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772871247,0.03858645,199.22,199.19,0.03181272]
["bitfinex-derivatives","SOLF0:USTF0",1738772871545,19.60353984,199.32,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772871749,0.03571058,199.22,199.19,0.0320615]
["bitfinex-derivatives","SOLF0:USTF0",1738772871947,19.60353984,199.32,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772872140,0.03838231,199.22,199.19,0.03257701]
["bitfinex-derivatives","SOLF0:USTF0",1738772872340,19.60353984,199.32,199.19,0.03257701]
["bitfinex-derivatives","SOLF0:USTF0",1738772872545,0.03523173,199.22,199.19,0.03680685]
["bitfinex-derivatives","SOLF0:USTF0",1738772872746,19.60353984,199.32,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772872943,0.03750519,199.22,199.17,0.03707305]
["bitfinex-derivatives","SOLF0:USTF0",1738772873248,0.03417661,199.21,199.17,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738772873451,5.0169,199.28,199.18,0.03262791]
["bitfinex-derivatives","SOLF0:USTF0",1738772873750,0.0363619,199.21,199.18,0.03262791]
["bitfinex-derivatives","SOLF0:USTF0",1738772873949,5.021,199.35,199.18,0.03262791]
["bitfinex-derivatives","SOLF0:USTF0",1738772874149,0.03497307,199.21,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772874349,5.021,199.35,199.25,0.03426833]
["bitfinex-derivatives","SOLF0:USTF0",1738772874546,5.0176,199.25,199.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738772874946,19.60353984,199.32,199.16,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772875146,0.03324868,199.24,199.2,0.03674259]
["bitfinex-derivatives","SOLF0:USTF0",1738772875346,19.60353984,199.24,199.06,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772875553,8.9991,199.23,199.02,6.91012103]
["bitfinex-derivatives","SOLF0:USTF0",1738772876045,5.021,199.22,199.02,6.91012103]
["bitfinex-derivatives","SOLF0:USTF0",1738772876252,5.021,199.22,199.06,24.62563984]
["bitfinex-derivatives","SOLF0:USTF0",1738772876452,0.03565583,199.14,199.1,0.03604468]
["bitfinex-derivatives","SOLF0:USTF0",1738772876844,5.0201,199.15,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738772877152,0.0328434,199.14,199.1,0.03298836]
["bitfinex-derivatives","SOLF0:USTF0",1738772877346,0.0328434,199.14,199.06,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772877650,0.03307214,199.12,199.08,0.03771453]
["bitfinex-derivatives","SOLF0:USTF0",1738772878052,8.9991,199.23,199.06,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772878252,0.03539309,199.12,199.08,0.03718359]
["bitfinex-derivatives","SOLF0:USTF0",1738772878549,8.9991,199.23,199.06,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772878754,0.03802971,199.12,199.08,0.03238466]
["bitfinex-derivatives","SOLF0:USTF0",1738772879156,5.0203,199.15,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738772879357,0.03383381,199.12,199.08,0.03562279]
["bitfinex-derivatives","SOLF0:USTF0",1738772879755,0.03383381,199.12,199.08,5.05742279]
["bitfinex-derivatives","SOLF0:USTF0",1738772879956,0.03383381,199.12,199.08,0.03562279]
["bitfinex-derivatives","SOLF0:USTF0",1738772880150,0.03383381,199.12,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738772880360,0.03383381,199.12,199.08,0.03562279]
["bitfinex-derivatives","SOLF0:USTF0",1738772881846,0.03383381,199.12,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738772882252,0.03383381,199.12,199.08,19.63916263]
["bitfinex-derivatives","SOLF0:USTF0",1738772882562,3.93933546,199.21,199.08,19.63916263]
["bitfinex-derivatives","SOLF0:USTF0",1738772882749,3.93933546,199.21,199.13,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772882952,3.93933546,199.21,199.09,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772883255,3.93933546,199.2,199.0,211.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772883559,0.03416401,199.12,199.08,0.03495804]
["bitfinex-derivatives","SOLF0:USTF0",1738772883855,3.93933546,199.12,199.06,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738772884357,3.97499877,199.12,199.08,0.03229077]
["bitfinex-derivatives","SOLF0:USTF0",1738772884550,0.03566331,199.12,199.08,0.03229077]
["bitfinex-derivatives","SOLF0:USTF0",1738772884754,5.0202,199.15,199.09,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738772884950,0.03737391,199.12,199.08,19.63680803]
["bitfinex-derivatives","SOLF0:USTF0",1738772885257,3.94478313,199.21,199.08,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772885449,0.0381625,199.12,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738772885853,3.94478313,199.21,199.08,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772886151,0.03257783,199.13,199.12,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738772886552,5.0193,199.18,199.08,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772886748,0.03829196,199.14,199.11,0.03849749]
["bitfinex-derivatives","SOLF0:USTF0",1738772887149,19.60353984,199.21,199.11,0.03849749]
["bitfinex-derivatives","SOLF0:USTF0",1738772887459,0.03703287,199.14,199.11,0.03849749]
["bitfinex-derivatives","SOLF0:USTF0",1738772887662,19.60353984,199.21,199.11,0.03849749]
["bitfinex-derivatives","SOLF0:USTF0",1738772887860,0.0324701,199.18,199.11,0.03849749]
["bitfinex-derivatives","SOLF0:USTF0",1738772888056,3.9468562,199.17,199.11,0.03849749]
["bitfinex-derivatives","SOLF0:USTF0",1738772888661,3.9468562,199.16,199.11,0.03849749]
["bitfinex-derivatives","SOLF0:USTF0",1738772889063,3.9468562,199.16,199.0,211.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772889363,5.0215,199.1,199.03,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738772889558,3.9468562,199.15,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772889862,2.9533,199.14,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772890063,6.9001562,199.14,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772890261,0.03357877,199.09,199.05,0.03563437]
["bitfinex-derivatives","SOLF0:USTF0",1738772890567,5.0226,199.05,198.93,201.38702103]
["bitfinex-derivatives","SOLF0:USTF0",1738772891261,5.0229,199.04,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738772891461,3.94065732,199.03,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738772891862,0.03631651,199.02,198.98,0.03323822]
["bitfinex-derivatives","SOLF0:USTF0",1738772892261,3.94065732,199.12,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738772892262,19.60353984,199.09,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738772892459,0.03698541,199.02,198.98,0.03677188]
["bitfinex-derivatives","SOLF0:USTF0",1738772892961,0.03698541,199.02,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772893157,3.94065732,199.08,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772893358,3.94065732,199.08,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738772893561,3.94065732,199.13,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772893868,5.0208,199.12,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738772894062,3.94065732,199.13,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772894268,6.1769,199.12,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772894463,6.1769,199.12,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772894670,0.03569531,199.1,199.07,0.03189646]
["bitfinex-derivatives","SOLF0:USTF0",1738772894862,0.03569531,199.1,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772895063,0.03569531,199.1,199.07,0.03437664]
["bitfinex-derivatives","SOLF0:USTF0",1738772895357,0.03569531,199.1,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772895667,39.19410902,199.29,199.08,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772895867,9.2779,199.22,199.07,0.03571974]
["bitfinex-derivatives","SOLF0:USTF0",1738772896067,19.60353984,199.2,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772896268,3.191,199.19,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772896669,5.0203,199.14,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738772896871,0.03431573,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772897270,3.191,199.19,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772897472,0.03781284,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772897773,0.03526519,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772898572,0.03526519,199.11,199.08,19.64006044]
["bitfinex-derivatives","SOLF0:USTF0",1738772898873,0.03526519,199.11,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738772899375,0.03526519,199.11,199.08,19.64006044]
["bitfinex-derivatives","SOLF0:USTF0",1738772900574,0.03526519,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772901071,5.05636519,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772901375,0.03526519,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772901575,5.0216,199.09,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772901778,0.03526519,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772903678,5.0213,199.1,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772903869,0.03526519,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772904779,5.0213,199.1,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772904980,0.03526519,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772906480,5.0215,199.1,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772907779,5.0216,199.09,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772908179,0.03526519,199.11,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772908379,5.0216,199.09,199.08,0.0365206]
["bitfinex-derivatives","SOLF0:USTF0",1738772909675,5.0228,199.04,198.99,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772909982,19.60353984,199.17,198.99,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772910185,5.0226,199.05,198.99,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772910982,0.03795585,199.04,199.01,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738772911484,0.03795585,199.04,199.02,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738772911882,0.03795585,199.04,199.0,0.03811842]
["bitfinex-derivatives","SOLF0:USTF0",1738772912886,5.0236,199.01,199.0,0.03811842]
["bitfinex-derivatives","SOLF0:USTF0",1738772913283,0.03795585,199.04,198.93,6.91012103]
["bitfinex-derivatives","SOLF0:USTF0",1738772913478,5.021,199.01,198.91,27.64048412]
["bitfinex-derivatives","SOLF0:USTF0",1738772913687,2.9887,199.0,198.91,27.64048412]
["bitfinex-derivatives","SOLF0:USTF0",1738772913985,5.0258,198.92,198.91,27.64048412]
["bitfinex-derivatives","SOLF0:USTF0",1738772915181,5.0258,198.92,198.91,8.01608412]
["bitfinex-derivatives","SOLF0:USTF0",1738772916087,0.03325716,198.93,198.91,8.01608412]
["bitfinex-derivatives","SOLF0:USTF0",1738772916291,19.60353984,199.1,198.93,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738772916486,19.60353984,199.1,198.94,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772916787,5.0232,199.03,198.94,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772916987,5.021,199.1,198.94,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772917190,5.0225,199.06,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738772917487,0.03713393,199.04,199.0,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738772917989,0.03713393,199.04,199.0,5.061464]
["bitfinex-derivatives","SOLF0:USTF0",1738772918487,0.03713393,199.04,199.0,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738772919083,5.0232,199.03,199.0,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738772920489,0.03713393,199.04,199.0,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738772922492,5.0234,199.02,199.0,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738772923295,0.03713393,199.04,199.0,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738772923787,5.05993393,199.04,199.0,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738772924091,0.03713393,199.04,199.0,0.037664]
["bitfinex-derivatives","SOLF0:USTF0",1738772924487,19.59056918,199.23,199.03,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772924695,12.621,199.22,199.1,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772924891,5.0195,199.18,199.11,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738772925086,12.621,199.22,199.06,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772925285,32.22453984,199.22,199.06,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772925485,5.0204,199.14,199.07,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738772925688,0.03335313,199.16,199.12,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1738772925892,19.60353984,199.14,199.0,211.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772926197,9.131,199.13,198.96,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772926498,5.0218,199.08,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738772926695,9.131,199.13,198.96,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772927094,0.03674724,199.06,199.03,0.03229536]
["bitfinex-derivatives","SOLF0:USTF0",1738772927396,9.131,199.13,199.03,0.03229536]
["bitfinex-derivatives","SOLF0:USTF0",1738772927589,0.03515986,199.06,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738772927789,9.131,199.13,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772927997,0.03462773,199.07,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772929101,49.23000902,199.24,199.04,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772929289,9.0099,199.23,199.04,29.06663984]
["bitfinex-derivatives","SOLF0:USTF0",1738772929596,9.0099,199.23,199.08,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772929996,5.0196,199.17,199.08,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772930195,0.0347197,199.17,199.14,0.03718412]
["bitfinex-derivatives","SOLF0:USTF0",1738772930396,5.0196,199.17,199.12,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772930597,5.05432349,199.17,199.14,0.03205067]
["bitfinex-derivatives","SOLF0:USTF0",1738772930799,0.03472349,199.17,199.14,0.03205067]
["bitfinex-derivatives","SOLF0:USTF0",1738772931002,5.02,199.15,199.14,0.03205067]
["bitfinex-derivatives","SOLF0:USTF0",1738772931201,5.02,199.15,199.14,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772931395,0.03472349,199.17,199.14,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772931902,9.0099,199.23,199.14,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738772932103,14.028,199.23,199.17,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772932906,4.95573272,199.05,199.0,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772933101,34.66353984,199.2,198.97,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772933401,1.00406646,199.19,198.97,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772933599,19.60353984,199.15,198.97,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772933798,5.0226,199.05,198.97,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772933993,6.0673,199.14,198.98,6.91012103]
["bitfinex-derivatives","SOLF0:USTF0",1738772934201,0.0367952,199.03,198.99,0.03458503]
["bitfinex-derivatives","SOLF0:USTF0",1738772934398,5.0223,199.06,198.98,11.93432103]
["bitfinex-derivatives","SOLF0:USTF0",1738772934599,0.03749271,199.03,198.99,0.03389726]
["bitfinex-derivatives","SOLF0:USTF0",1738772935602,5.0236,199.01,198.99,0.03389726]
["bitfinex-derivatives","SOLF0:USTF0",1738772935900,0.03749271,199.03,198.99,0.03389726]
["bitfinex-derivatives","SOLF0:USTF0",1738772936597,5.06079271,199.03,198.99,0.03389726]
["bitfinex-derivatives","SOLF0:USTF0",1738772936798,0.03749271,199.03,198.99,0.03389726]
["bitfinex-derivatives","SOLF0:USTF0",1738772938800,5.0238,199.0,198.99,0.03389726]
["bitfinex-derivatives","SOLF0:USTF0",1738772939703,5.0249,198.96,198.88,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738772939902,3.0849,199.02,198.88,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738772940099,3.0849,199.02,198.88,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738772940799,5.0248,198.96,198.93,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1738772941207,0.03380139,198.97,198.93,0.03255741]
["bitfinex-derivatives","SOLF0:USTF0",1738772941906,0.03380139,198.97,198.94,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772942205,5.023,199.04,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738772942503,5.9793,199.05,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738772942697,5.0233,199.02,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738772942900,5.9793,199.05,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738772943297,0.03705846,199.02,198.99,0.0338489]
["bitfinex-derivatives","SOLF0:USTF0",1738772945800,0.03705846,199.02,198.9,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772945801,5.025,198.96,198.9,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772946710,3.0782,199.04,198.9,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772946907,0.03765133,198.95,198.91,0.03230286]
["bitfinex-derivatives","SOLF0:USTF0",1738772947102,8.0992,199.04,198.9,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772947299,0.0322081,198.95,198.91,0.03804458]
["bitfinex-derivatives","SOLF0:USTF0",1738772947501,3.0782,199.04,198.9,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772947707,11.3142,199.05,198.9,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772947708,0.03561335,198.95,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738772947911,6.2932,199.05,198.94,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772948708,11.3142,199.05,198.9,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772948905,5.0246,198.97,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738772949208,0.0331182,198.99,198.96,0.03517812]
["bitfinex-derivatives","SOLF0:USTF0",1738772949411,5.021,199.02,198.86,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772949603,19.63829356,198.99,198.82,211.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772949909,19.60353984,198.99,198.82,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772950109,19.60353984,198.95,198.78,26.51366087]
["bitfinex-derivatives","SOLF0:USTF0",1738772950411,5.021,198.93,198.78,26.51366087]
["bitfinex-derivatives","SOLF0:USTF0",1738772950801,0.03367317,198.87,198.84,0.03544482]
["bitfinex-derivatives","SOLF0:USTF0",1738772952910,19.60353984,198.99,198.84,0.03544482]
["bitfinex-derivatives","SOLF0:USTF0",1738772953106,19.60353984,198.99,198.82,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772953705,9.4562,199.0,198.86,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772953910,6.33,199.0,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738772954210,3.1262,199.05,198.94,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772954405,0.03610873,198.99,198.95,0.03401267]
["bitfinex-derivatives","SOLF0:USTF0",1738772954606,0.03610873,198.99,198.96,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738772955218,0.03610873,198.99,198.95,0.03401267]
["bitfinex-derivatives","SOLF0:USTF0",1738772955515,6.33,199.07,198.95,0.03401267]
["bitfinex-derivatives","SOLF0:USTF0",1738772955717,5.0213,199.1,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738772955917,6.33,199.14,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738772956116,21.39,199.14,198.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738772956415,19.60353984,199.06,198.88,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772956615,3.0038,199.05,198.88,19.60353984]
["bitfinex-derivatives","SOLF0:USTF0",1738772956813,0.03807532,198.99,198.95,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738772957617,0.03807532,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738772958518,34.91578249,199.12,198.99,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738772958719,5.0225,199.06,198.99,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738772959318,5.0218,199.08,199.01,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738772959621,0.03587524,199.02,199.01,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738772959823,3.0038,199.12,199.05,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738772960026,0.03697691,199.03,199.02,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772960314,3.0038,199.12,199.07,0.03711521]
["bitfinex-derivatives","SOLF0:USTF0",1738772960613,0.03671027,199.04,199.03,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738772960817,0.03671027,199.04,199.02,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772960818,8.0246,199.12,199.08,0.03515414]
["bitfinex-derivatives","SOLF0:USTF0",1738772961015,8.0246,199.12,199.05,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738772961212,3.04012884,199.12,199.08,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1738772961412,0.03632884,199.12,199.08,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1738772962819,0.03632884,199.12,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738772963223,0.03632884,199.12,199.08,0.03356163]
["bitfinex-derivatives","SOLF0:USTF0",1738772963418,0.03632884,199.12,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1738772963624,5.0192,199.19,199.1,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772963828,12.3405,199.24,199.1,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772964021,9.2997,199.24,199.14,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772964523,9.2997,199.24,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738772964729,9.2997,199.24,199.1,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772965026,0.03253911,199.22,199.1,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772965223,0.03253911,199.22,199.15,0.03831161]
["bitfinex-derivatives","SOLF0:USTF0",1738772965524,0.03229934,199.18,199.15,0.03831161]
["bitfinex-derivatives","SOLF0:USTF0",1738772966220,0.03229934,199.18,199.16,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738772966721,0.03229934,199.18,199.15,0.03831161]
["bitfinex-derivatives","SOLF0:USTF0",1738772966917,0.03229934,199.18,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738772968627,0.03229934,199.18,199.15,0.03831161]
["bitfinex-derivatives","SOLF0:USTF0",1738772969025,0.03229934,199.18,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738772969528,3.0654,199.29,199.17,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772970221,6.484,199.32,199.17,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772970428,6.484,199.32,199.21,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772970631,0.03343414,199.26,199.23,0.03619158]
["bitfinex-derivatives","SOLF0:USTF0",1738772971529,0.03343414,199.26,199.25,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738772972432,5.0157,199.33,199.25,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772972627,6.484,199.37,199.27,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738772973232,3.0654,199.38,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738772973431,3.0654,199.38,199.27,31.91198249]
["bitfinex-derivatives","SOLF0:USTF0",1738772973641,0.03462972,199.37,199.33,0.03196595]
["bitfinex-derivatives","SOLF0:USTF0",1738772976852,0.03462972,199.37,199.33,5.04746595]
["bitfinex-derivatives","SOLF0:USTF0",1738772977048,0.03462972,199.37,199.33,0.03196595]
["bitfinex-derivatives","SOLF0:USTF0",1738772978649,0.03462972,199.37,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738772978850,0.03462972,199.37,199.33,0.03196595]
["bitfinex-derivatives","SOLF0:USTF0",1738772980156,0.03462972,199.37,199.35,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738772980456,0.03462972,199.37,199.35,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772980657,5.0125,199.45,199.4,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738772980857,6.0675,199.48,199.35,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772981456,5.0131,199.43,199.35,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772981955,0.03467248,199.41,199.37,0.03410787]
["bitfinex-derivatives","SOLF0:USTF0",1738772982154,0.03467248,199.41,199.38,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738772982656,19.56058833,199.52,199.37,0.03410787]
["bitfinex-derivatives","SOLF0:USTF0",1738772982657,28.65428833,199.56,199.4,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772983451,33.67528833,199.56,199.36,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772983650,28.65428833,199.56,199.36,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772983851,28.65428833,199.56,199.43,0.03469022]
["bitfinex-derivatives","SOLF0:USTF0",1738772984057,5.0122,199.47,199.43,0.03469022]
["bitfinex-derivatives","SOLF0:USTF0",1738772984660,5.011,199.51,199.43,0.03469022]
["bitfinex-derivatives","SOLF0:USTF0",1738772984962,28.65428833,199.56,199.43,0.03469022]
["bitfinex-derivatives","SOLF0:USTF0",1738772985161,5.0114,199.5,199.43,0.03469022]
["bitfinex-derivatives","SOLF0:USTF0",1738772985561,28.65428833,199.56,199.43,0.03469022]
["bitfinex-derivatives","SOLF0:USTF0",1738772985757,5.0127,199.44,199.43,0.03469022]
["bitfinex-derivatives","SOLF0:USTF0",1738772985963,19.56058833,199.52,199.33,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1738772986163,19.56058833,199.52,199.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1738772986757,5.0132,199.43,199.37,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738772986959,19.56058833,199.48,199.38,0.03571297]
["bitfinex-derivatives","SOLF0:USTF0",1738772987264,5.0131,199.43,199.34,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738772987561,19.56058833,199.45,199.28,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772987762,19.56058833,199.45,199.37,0.03546063]
["bitfinex-derivatives","SOLF0:USTF0",1738772987763,0.0348318,199.4,199.37,0.03546063]
["bitfinex-derivatives","SOLF0:USTF0",1738772988065,0.0348318,199.4,199.28,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772988462,3.2381,199.42,199.28,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772988662,3.2381,199.42,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738772988865,3.2381,199.42,199.28,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772989066,0.03774528,199.37,199.33,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1738772989263,5.0148,199.36,199.33,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1738772989461,0.03774528,199.37,199.33,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1738772992469,0.03774528,199.37,199.36,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738772992670,0.03774528,199.37,199.33,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1738772993268,0.03774528,199.37,199.34,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738772995066,0.03774528,199.37,199.36,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738772995263,0.03774528,199.37,199.36,24.57538833]
["bitfinex-derivatives","SOLF0:USTF0",1738772995761,5.0128,199.44,199.38,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738772995962,6.1641,199.46,199.36,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772996163,2.9522,199.47,199.36,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772996367,5.012,199.47,199.42,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738772996570,5.012,199.47,199.36,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738772996871,0.03708756,199.43,199.4,0.03287571]
["bitfinex-derivatives","SOLF0:USTF0",1738772997468,0.03708756,199.43,199.42,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738772997967,0.03708756,199.43,199.4,0.03287571]
["bitfinex-derivatives","SOLF0:USTF0",1738772998265,5.0135,199.41,199.4,0.03287571]
["bitfinex-derivatives","SOLF0:USTF0",1738772998472,0.03708756,199.43,199.4,0.03287571]
["bitfinex-derivatives","SOLF0:USTF0",1738772998774,5.05008756,199.43,199.4,0.03287571]
["bitfinex-derivatives","SOLF0:USTF0",1738772999464,0.03708756,199.43,199.4,0.03287571]
["bitfinex-derivatives","SOLF0:USTF0",1738773000570,0.03708756,199.43,199.32,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773000768,5.05808756,199.43,199.28,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773000968,5.021,199.41,199.28,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773001268,6.1313,199.42,199.32,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773001464,3.0462,199.42,199.36,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773001670,0.03791382,199.39,199.36,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773001875,11.28,199.53,199.36,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773002071,6.259,199.53,199.4,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773002268,5.011,199.52,199.4,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773002671,6.259,199.53,199.4,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773003072,0.03279671,199.48,199.45,0.03182991]
["bitfinex-derivatives","SOLF0:USTF0",1738773003876,0.03279671,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738773004477,0.03279671,199.48,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738773004671,0.03279671,199.48,199.45,0.03182991]
["bitfinex-derivatives","SOLF0:USTF0",1738773004875,0.03279671,199.48,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738773005381,0.03279671,199.48,199.46,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773005576,0.03279671,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738773005778,19.59056918,199.54,199.46,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773007082,19.59056918,199.54,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738773007282,9.2736,199.59,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738773007582,9.2736,199.59,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773007782,5.0103,199.54,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773007987,9.2736,199.59,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773008282,5.011,199.51,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773008776,9.2736,199.59,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773008981,5.0105,199.54,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773009182,9.2736,199.59,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773009686,14.2946,199.59,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773009888,9.2736,199.59,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773010189,10.0145,199.67,199.5,0.0342027]
["bitfinex-derivatives","SOLF0:USTF0",1738773010381,5.0087,199.6,199.54,24.57068833]
["bitfinex-derivatives","SOLF0:USTF0",1738773010583,5.9584,199.66,199.58,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773010781,19.59056918,199.68,199.62,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773010986,78.27603173,199.71,199.66,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773011185,78.27603173,199.71,199.7,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773011387,5.47258581,199.71,199.7,24.56678833]
["bitfinex-derivatives","SOLF0:USTF0",1738773011583,159.65299976,199.74,199.7,39.12117666]
["bitfinex-derivatives","SOLF0:USTF0",1738773011885,88.11736495,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738773012085,151.9835197,199.75,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738773012286,79.95111047,199.75,199.74,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773012483,68.88381047,199.75,199.74,19.56058833]
["bitfinex-derivatives","SOLF0:USTF0",1738773012790,14.37907405,199.75,199.74,39.12117666]
["bitfinex-derivatives","SOLF0:USTF0",1738773013086,110.29605079,199.77,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738773013383,4.14441924,199.77,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738773013589,159.70923273,199.78,199.76,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773013793,159.70923273,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738773013981,83.52578275,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738773014188,51.65588275,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738773014490,110.41451953,199.79,199.77,36.61084167]
["bitfinex-derivatives","SOLF0:USTF0",1738773015489,104.63334305,199.79,199.77,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773015788,104.63334305,199.79,199.76,0.03237706]
["bitfinex-derivatives","SOLF0:USTF0",1738773016887,1.02,199.86,199.78,158.38873193]
["bitfinex-derivatives","SOLF0:USTF0",1738773017388,1.02,199.86,199.8,0.03435959]
["bitfinex-derivatives","SOLF0:USTF0",1738773017889,6.0224,199.86,199.8,0.03435959]
["bitfinex-derivatives","SOLF0:USTF0",1738773018796,5.0025,199.85,199.8,0.03435959]
["bitfinex-derivatives","SOLF0:USTF0",1738773018989,1.02,199.86,199.8,0.03435959]
["bitfinex-derivatives","SOLF0:USTF0",1738773019190,1.02,199.86,199.8,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773019386,31.60634167,199.83,199.8,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773019592,31.60634167,199.83,199.66,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773019897,1.02,199.82,199.66,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773020096,1.02,199.82,199.64,42.96313735]
["bitfinex-derivatives","SOLF0:USTF0",1738773020287,31.60634167,199.79,199.56,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773020599,31.60634167,199.7,199.52,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773020889,31.60634167,199.66,199.48,36.61784167]
["bitfinex-derivatives","SOLF0:USTF0",1738773021093,3.1302,199.65,199.48,36.61784167]
["bitfinex-derivatives","SOLF0:USTF0",1738773021395,4.1502,199.65,199.48,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773021591,31.60634167,199.62,199.44,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773021795,5.0109,199.52,199.44,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773022092,5.0109,199.52,199.51,0.03307319]
["bitfinex-derivatives","SOLF0:USTF0",1738773022294,5.0109,199.52,199.44,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773022494,5.0109,199.52,199.5,0.03445261]
["bitfinex-derivatives","SOLF0:USTF0",1738773022790,1.02,199.52,199.39,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773022991,1.02,199.52,199.49,0.0342712]
["bitfinex-derivatives","SOLF0:USTF0",1738773023296,1.02,199.56,199.49,0.0342712]
["bitfinex-derivatives","SOLF0:USTF0",1738773023496,50.34470778,199.51,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773023793,50.34470778,199.51,199.47,0.03763314]
["bitfinex-derivatives","SOLF0:USTF0",1738773023994,5.0116,199.49,199.47,0.03763314]
["bitfinex-derivatives","SOLF0:USTF0",1738773024189,0.03682131,199.5,199.38,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773024392,6.82682131,199.5,199.34,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773024585,6.79,199.5,199.34,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773025090,5.0122,199.47,199.34,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773025293,12.53,199.47,199.34,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773025696,0.03585882,199.42,199.39,0.03173856]
["bitfinex-derivatives","SOLF0:USTF0",1738773026495,5.0135,199.41,199.39,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773028292,1.02,199.4,199.39,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773028693,4.126,199.4,199.39,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773028896,5.0166,199.29,199.2,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773029097,31.60634167,199.36,199.22,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738773029396,5.0172,199.27,199.16,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773029788,1.02,199.3,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738773029993,1.02,199.34,199.16,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773030195,0.03685562,199.23,199.2,0.03554236]
["bitfinex-derivatives","SOLF0:USTF0",1738773030394,5.0159,199.32,199.2,31.64188403]
["bitfinex-derivatives","SOLF0:USTF0",1738773030595,1.02,199.34,199.2,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773030989,5.0166,199.29,199.16,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773031196,15.31,199.29,199.16,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773031398,15.31,199.29,199.2,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773031693,7.4784602,199.29,199.28,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773031895,6.02e-05,199.29,199.28,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773032197,1.02,199.41,199.28,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773032396,1.02,199.45,199.32,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773032601,1.02,199.45,199.34,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738773032996,0.03317686,199.41,199.38,0.03183504]
["bitfinex-derivatives","SOLF0:USTF0",1738773034203,0.03317686,199.41,199.4,36.62014167]
["bitfinex-derivatives","SOLF0:USTF0",1738773034397,25.45,199.47,199.4,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773034800,25.45,199.47,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738773035101,12.53,199.47,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738773035294,12.53,199.47,199.44,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773035494,12.53,199.47,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738773035900,12.53,199.47,199.44,31.63861983]
["bitfinex-derivatives","SOLF0:USTF0",1738773036200,10.8,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738773036400,10.87,199.53,199.49,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773037305,7.94,199.53,199.49,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773037606,15.94,199.53,199.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738773037796,18.36,199.6,199.49,31.6387687]
["bitfinex-derivatives","SOLF0:USTF0",1738773038101,18.36,199.6,199.54,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773038698,18.36,199.6,199.54,31.64038363]
["bitfinex-derivatives","SOLF0:USTF0",1738773038896,265.23096549,199.58,199.54,31.64038363]
["bitfinex-derivatives","SOLF0:USTF0",1738773039098,265.36096549,199.58,199.56,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738773039298,265.36096549,199.58,199.4,223.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773039299,296.96730716,199.58,199.4,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773039499,296.96730716,199.58,199.3,404.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773039500,31.60634167,199.54,199.36,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773039704,6.0361,199.53,199.36,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773039906,31.60634167,199.5,199.32,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773040102,7.0561,199.53,199.36,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773040306,5.0121,199.47,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738773040507,7.0561,199.53,199.4,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773040704,0.03404196,199.46,199.43,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1738773041104,1.02,199.49,199.43,0.03841262]
["bitfinex-derivatives","SOLF0:USTF0",1738773041602,0.0324547,199.46,199.44,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773041900,6.0361,199.53,199.44,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773042105,1.02,199.57,199.48,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773043208,1.02,199.57,199.51,0.03731215]
["bitfinex-derivatives","SOLF0:USTF0",1738773043407,6.0295,199.57,199.51,0.03731215]
["bitfinex-derivatives","SOLF0:USTF0",1738773043610,1.02,199.57,199.51,0.03731215]
["bitfinex-derivatives","SOLF0:USTF0",1738773043808,5.0135,199.41,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738773044010,31.60634167,199.5,199.3,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773044308,6.3373,199.49,199.3,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773044500,5.0135,199.41,199.35,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738773044704,10.6106,199.49,199.38,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773045109,10.6106,199.49,199.2,442.64390481]
["bitfinex-derivatives","SOLF0:USTF0",1738773045110,0.03848171,199.4,199.36,0.03209979]
["bitfinex-derivatives","SOLF0:USTF0",1738773045311,10.6106,199.49,199.38,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773045511,5.012,199.47,199.41,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738773046107,0.03457534,199.46,199.38,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773046415,0.03457534,199.46,199.42,0.03459748]
["bitfinex-derivatives","SOLF0:USTF0",1738773046714,0.03457534,199.46,199.42,31.64093915]
["bitfinex-derivatives","SOLF0:USTF0",1738773047009,0.03457534,199.46,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738773047514,0.03457534,199.46,199.42,31.64093915]
["bitfinex-derivatives","SOLF0:USTF0",1738773047813,0.03457534,199.46,199.42,0.03459748]
["bitfinex-derivatives","SOLF0:USTF0",1738773048309,0.03457534,199.46,199.42,5.04759748]
["bitfinex-derivatives","SOLF0:USTF0",1738773048814,0.03457534,199.46,199.42,0.03459748]
["bitfinex-derivatives","SOLF0:USTF0",1738773049019,0.03457534,199.46,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738773049509,0.03457534,199.46,199.42,36.65393915]
["bitfinex-derivatives","SOLF0:USTF0",1738773049714,0.03457534,199.46,199.42,31.64093915]
["bitfinex-derivatives","SOLF0:USTF0",1738773050610,0.03457534,199.46,199.42,0.03459748]
["bitfinex-derivatives","SOLF0:USTF0",1738773050809,1.02,199.45,199.42,0.03459748]
["bitfinex-derivatives","SOLF0:USTF0",1738773051110,5.014,199.4,199.34,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738773051315,5.014,199.4,199.3,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773051614,5.0137,199.41,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738773051815,3.1072,199.44,199.3,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773052211,0.0324255,199.39,199.35,0.03811345]
["bitfinex-derivatives","SOLF0:USTF0",1738773052619,0.0324255,199.39,199.37,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738773053524,0.0324255,199.39,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738773054125,0.0324255,199.39,199.38,36.62064167]
["bitfinex-derivatives","SOLF0:USTF0",1738773054326,1.02,199.45,199.38,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773054625,5.0117,199.48,199.42,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773055415,5.0117,199.48,199.42,36.61934167]
["bitfinex-derivatives","SOLF0:USTF0",1738773055615,5.0123,199.46,199.43,0.03731886]
["bitfinex-derivatives","SOLF0:USTF0",1738773056028,0.03752309,199.47,199.43,0.03731886]
["bitfinex-derivatives","SOLF0:USTF0",1738773056325,1.02,199.46,199.3,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773056620,0.03752309,199.47,199.43,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773056826,8.9686,199.56,199.43,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773057024,318.55876313,199.58,199.51,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773057221,317.53876313,199.58,199.51,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773057423,317.53876313,199.58,199.55,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773057726,52.17779764,199.57,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738773058322,144.35129025,199.58,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738773058518,109.29069025,199.58,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738773058726,67.55552555,199.58,199.57,36.61584167]
["bitfinex-derivatives","SOLF0:USTF0",1738773058931,67.55552555,199.58,199.55,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773059225,68.57552555,199.58,199.52,0.03807244]
["bitfinex-derivatives","SOLF0:USTF0",1738773061920,6.1773,199.57,199.52,0.03807244]
["bitfinex-derivatives","SOLF0:USTF0",1738773062124,5.0103,199.54,199.52,0.03807244]
["bitfinex-derivatives","SOLF0:USTF0",1738773062322,6.1773,199.57,199.45,6.89696715]
["bitfinex-derivatives","SOLF0:USTF0",1738773063227,6.3073,199.57,199.52,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773063424,0.13,199.57,199.56,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773063623,67.39192753,199.58,199.56,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773064026,67.43035333,199.58,199.56,36.61604167]
["bitfinex-derivatives","SOLF0:USTF0",1738773064226,18.36,199.6,199.56,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773064423,6.0261,199.71,199.64,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738773064621,6.2962,199.74,199.64,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738773064827,1.02,199.73,199.63,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773065422,17.79,199.73,199.63,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773065630,0.03396148,199.7,199.66,0.03486112]
["bitfinex-derivatives","SOLF0:USTF0",1738773065832,0.03396148,199.7,199.67,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773066135,0.03396148,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738773066528,0.03396148,199.7,199.67,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773066829,0.03396148,199.7,199.66,0.03486112]
["bitfinex-derivatives","SOLF0:USTF0",1738773067423,0.03396148,199.7,199.67,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773068635,0.03396148,199.7,199.66,6.93182827]
["bitfinex-derivatives","SOLF0:USTF0",1738773068636,5.0067,199.68,199.66,6.93182827]
["bitfinex-derivatives","SOLF0:USTF0",1738773068828,1.02,199.69,199.66,6.93182827]
["bitfinex-derivatives","SOLF0:USTF0",1738773069332,0.03396148,199.7,199.67,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773070434,0.03396148,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738773070834,0.03396148,199.7,199.67,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773071338,0.03396148,199.7,199.66,0.03486112]
["bitfinex-derivatives","SOLF0:USTF0",1738773071531,0.03396148,199.7,199.66,5.04196112]
["bitfinex-derivatives","SOLF0:USTF0",1738773071831,0.03396148,199.7,199.67,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773072036,0.03396148,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738773073035,4.0,199.73,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738773074740,4.0,199.73,199.71,36.64800266]
["bitfinex-derivatives","SOLF0:USTF0",1738773074943,4.0,199.73,199.71,0.03576099]
["bitfinex-derivatives","SOLF0:USTF0",1738773075236,1.02,199.72,199.63,38.50330882]
["bitfinex-derivatives","SOLF0:USTF0",1738773075538,1.02,199.72,199.63,6.89696715]
["bitfinex-derivatives","SOLF0:USTF0",1738773076036,1.02,199.72,199.62,1.10720145]
["bitfinex-derivatives","SOLF0:USTF0",1738773076037,5.008,199.63,199.62,1.10720145]
["bitfinex-derivatives","SOLF0:USTF0",1738773076236,31.60634167,199.7,199.6,55.17573721]
["bitfinex-derivatives","SOLF0:USTF0",1738773076436,31.60634167,199.66,199.6,5.15063721]
["bitfinex-derivatives","SOLF0:USTF0",1738773076740,5.009,199.59,199.58,82.76360582]
["bitfinex-derivatives","SOLF0:USTF0",1738773077136,6.029,199.59,199.58,53.51000582]
["bitfinex-derivatives","SOLF0:USTF0",1738773077335,6.029,199.59,199.58,26.03368076]
["bitfinex-derivatives","SOLF0:USTF0",1738773077532,1.02,199.59,199.58,18.30368076]
["bitfinex-derivatives","SOLF0:USTF0",1738773077738,0.0339492,199.6,199.58,49.91002243]
["bitfinex-derivatives","SOLF0:USTF0",1738773077934,1.02,199.72,199.58,49.91002243]
["bitfinex-derivatives","SOLF0:USTF0",1738773078146,6.0259,199.72,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738773078442,1.02,199.72,199.66,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773078843,1.02,199.72,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738773079043,1.02,199.72,199.7,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773079233,0.03673361,199.72,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738773079438,4.0,199.73,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738773080336,11.9,199.78,199.7,63.21268334]
["bitfinex-derivatives","SOLF0:USTF0",1738773080540,11.9,199.78,199.75,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773080741,11.9,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738773081044,0.03795036,199.78,199.75,31.64067215]
["bitfinex-derivatives","SOLF0:USTF0",1738773081338,0.75795036,199.78,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738773081840,1.02,199.82,199.75,31.64067215]
["bitfinex-derivatives","SOLF0:USTF0",1738773082044,12.92,199.82,199.75,31.64067215]
["bitfinex-derivatives","SOLF0:USTF0",1738773082342,31.12,199.82,199.75,31.64067215]
["bitfinex-derivatives","SOLF0:USTF0",1738773083044,31.12,199.82,199.75,0.03433048]
["bitfinex-derivatives","SOLF0:USTF0",1738773084345,31.12,199.82,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738773084644,31.12,199.82,199.77,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773084844,31.12,199.82,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738773085040,11.9,199.82,199.81,36.60984167]
["bitfinex-derivatives","SOLF0:USTF0",1738773085735,1.02,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738773085939,1.02,199.86,199.81,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773086139,17.47,199.86,199.81,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773086745,17.47,199.86,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738773087141,17.47,199.86,199.8,0.03373234]
["bitfinex-derivatives","SOLF0:USTF0",1738773087343,5.0025,199.85,199.8,5.03723234]
["bitfinex-derivatives","SOLF0:USTF0",1738773087642,17.47,199.86,199.8,0.03373234]
["bitfinex-derivatives","SOLF0:USTF0",1738773089836,17.47,199.86,199.81,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773090041,22.4723,199.86,199.81,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773090246,17.47,199.86,199.8,0.03373234]
["bitfinex-derivatives","SOLF0:USTF0",1738773090438,17.47,199.86,199.68,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773090643,5.005,199.75,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738773090844,31.60634167,199.84,199.68,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773091344,31.60634167,199.84,199.65,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1738773091547,31.60634167,199.8,199.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738773091749,5.005,199.75,199.61,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738773092043,31.63809341,199.76,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738773092345,31.63809341,199.76,199.6,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773092346,0.0678,199.74,199.6,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773092741,1.02,199.75,199.64,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773092941,5.0059,199.72,199.67,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738773093142,1.02,199.75,199.64,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773093545,1.02,199.75,199.68,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773093848,1.02,199.8,199.72,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773094150,5.0032,199.82,199.72,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773094349,0.03336888,199.78,199.76,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773094848,1.00090081,199.82,199.76,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773095347,1.00090081,199.82,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738773096752,6.0218,199.88,199.8,31.63996688]
["bitfinex-derivatives","SOLF0:USTF0",1738773097050,1.02,199.88,199.8,0.03362521]
["bitfinex-derivatives","SOLF0:USTF0",1738773097253,1.02,199.88,199.8,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773097449,5.0035,199.81,199.8,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773097850,6.0235,199.81,199.8,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773100050,1.02,199.81,199.8,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773100747,0.03621835,199.82,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738773101749,0.03621835,199.82,199.8,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773102245,1.05621835,199.82,199.8,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773103655,5.0035,199.81,199.8,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773104256,8.0661,199.81,199.8,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773105746,34.66894167,199.81,199.63,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738773106155,31.60634167,199.77,199.62,92.72599334]
["bitfinex-derivatives","SOLF0:USTF0",1738773106653,31.60634167,199.77,199.61,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738773106848,0.03354776,199.71,199.61,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738773107055,0.03354776,199.71,199.56,37.72034167]
["bitfinex-derivatives","SOLF0:USTF0",1738773107356,5.0067,199.68,199.67,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773107552,16.58,199.68,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738773107751,16.58,199.68,199.56,37.72034167]
["bitfinex-derivatives","SOLF0:USTF0",1738773108454,0.03483992,199.64,199.6,0.03805538]
["bitfinex-derivatives","SOLF0:USTF0",1738773108855,5.0085,199.62,199.6,0.03805538]
["bitfinex-derivatives","SOLF0:USTF0",1738773109455,5.0085,199.61,199.6,0.03805538]
["bitfinex-derivatives","SOLF0:USTF0",1738773109654,0.03483992,199.64,199.6,0.03805538]
["bitfinex-derivatives","SOLF0:USTF0",1738773109959,0.03483992,199.64,199.6,31.64439705]
["bitfinex-derivatives","SOLF0:USTF0",1738773110159,0.03483992,199.64,199.6,0.03805538]
["bitfinex-derivatives","SOLF0:USTF0",1738773112857,0.03483992,199.64,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773113053,5.0106,199.53,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773113258,31.60634167,199.61,199.48,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738773113458,5.0112,199.51,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773113658,31.60634167,199.57,199.42,34.84744167]
["bitfinex-derivatives","SOLF0:USTF0",1738773114161,0.0346457,199.51,199.48,0.03639246]
["bitfinex-derivatives","SOLF0:USTF0",1738773114655,5.0115,199.49,199.48,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773114861,0.0346457,199.51,199.41,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738773115158,5.0124,199.46,199.41,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738773115356,3.1166,199.56,199.41,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738773115759,31.60634167,199.53,199.35,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738773115957,0.03334585,199.5,199.47,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773116154,5.0117,199.49,199.47,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773116359,3.1166,199.56,199.38,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773116558,4.11880485,199.56,199.38,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773117055,4.11880485,199.56,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738773117261,0.0348687,199.49,199.45,0.03803898]
["bitfinex-derivatives","SOLF0:USTF0",1738773117557,5.0103,199.54,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738773117751,1.00220485,199.56,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773117953,0.03298839,199.53,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773118159,0.03298839,199.53,199.49,0.03375583]
["bitfinex-derivatives","SOLF0:USTF0",1738773118558,5.0112,199.5,199.49,0.03375583]
["bitfinex-derivatives","SOLF0:USTF0",1738773118753,16.87,199.5,199.36,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773119159,16.87,199.5,199.31,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738773119360,16.87,199.5,199.34,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773119763,16.87,199.5,199.39,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738773120060,0.03653573,199.44,199.4,0.0354761]
["bitfinex-derivatives","SOLF0:USTF0",1738773120253,0.03653573,199.44,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738773120454,0.03653573,199.44,199.4,0.0354761]
["bitfinex-derivatives","SOLF0:USTF0",1738773120861,0.03653573,199.44,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738773121063,16.87,199.5,199.42,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773121265,16.87,199.5,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773121463,16.87,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738773121660,11.9679,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738773121965,5.0103,199.54,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773122162,0.03767738,199.51,199.48,0.03761743]
["bitfinex-derivatives","SOLF0:USTF0",1738773122560,0.03767738,199.51,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738773122860,0.03767738,199.51,199.48,0.03761743]
["bitfinex-derivatives","SOLF0:USTF0",1738773123059,14.99,199.57,199.5,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773123265,14.99,199.57,199.54,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773123766,14.99,199.57,199.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773123959,19.9997,199.57,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738773124164,3.2592,199.63,199.5,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773124364,3.2592,199.63,199.54,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773124568,0.03308039,199.58,199.5,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773124767,5.0095,199.57,199.5,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773125062,0.03308039,199.58,199.52,0.03567154]
["bitfinex-derivatives","SOLF0:USTF0",1738773125667,0.03308039,199.58,199.54,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773125867,0.03308039,199.58,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738773126166,0.03308039,199.58,199.52,0.03567154]
["bitfinex-derivatives","SOLF0:USTF0",1738773127067,5.0105,199.53,199.52,0.03567154]
["bitfinex-derivatives","SOLF0:USTF0",1738773127365,5.0105,199.53,199.52,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773127564,6.1941,199.57,199.52,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773128767,5.0105,199.53,199.52,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773130471,5.0138,199.4,199.33,20.7266631]
["bitfinex-derivatives","SOLF0:USTF0",1738773130668,31.60634167,199.47,199.33,20.7266631]
["bitfinex-derivatives","SOLF0:USTF0",1738773130864,6.2774,199.46,199.32,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773131370,6.2774,199.46,199.31,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738773131671,0.0335478,199.41,199.31,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738773132072,0.0335478,199.41,199.37,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773132272,5.0143,199.38,199.37,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773132479,31.60634167,199.43,199.24,38.08314167]
["bitfinex-derivatives","SOLF0:USTF0",1738773133375,0.03385544,199.35,199.32,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1738773133674,5.0156,199.33,199.32,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1738773134171,5.05249219,199.35,199.32,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1738773134367,0.03729219,199.35,199.32,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1738773135366,5.0155,199.33,199.32,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1738773136076,5.0155,199.33,199.32,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773136875,31.64363386,199.35,199.11,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738773136876,5.0187,199.21,199.11,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738773137076,31.60634167,199.3,199.11,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738773137279,5.0177,199.25,199.11,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738773137579,9.1189,199.34,199.16,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773137876,9.1189,199.34,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738773138077,0.03246404,199.27,199.23,0.0330104]
["bitfinex-derivatives","SOLF0:USTF0",1738773138572,5.0178,199.24,199.23,0.0330104]
["bitfinex-derivatives","SOLF0:USTF0",1738773138775,5.0178,199.24,199.23,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773139975,0.03246404,199.27,199.23,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773140577,5.0178,199.24,199.23,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773141778,5.0176,199.25,199.23,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773141981,0.03246404,199.27,199.23,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773142377,5.0178,199.24,199.23,1.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773144184,46.69880571,199.27,199.01,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738773144384,31.60634167,199.19,199.01,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738773144687,3.0293,199.18,199.03,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738773144875,3.0293,199.18,199.01,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738773145074,5.02,199.16,199.09,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773145281,5.9648,199.23,199.09,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773145476,0.03297669,199.11,199.09,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773145782,1.00371374,199.26,199.1,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773145985,1.00371374,199.26,199.18,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773146190,6.02121374,199.26,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738773146487,3.1779,199.33,199.22,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773146979,0.03393943,199.29,199.26,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1738773147181,5.017,199.27,199.26,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1738773147385,5.017,199.27,199.26,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773148183,36.62334167,199.27,199.26,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773149180,5.021,199.26,199.11,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738773149376,31.60634167,199.23,199.11,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738773150382,31.60634167,199.23,199.15,0.03599256]
["bitfinex-derivatives","SOLF0:USTF0",1738773150684,0.03810914,199.19,199.15,0.03599256]
["bitfinex-derivatives","SOLF0:USTF0",1738773151082,0.03810914,199.19,199.15,5.05599256]
["bitfinex-derivatives","SOLF0:USTF0",1738773151285,0.03810914,199.19,199.15,0.03599256]
["bitfinex-derivatives","SOLF0:USTF0",1738773152286,0.03810914,199.19,199.15,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773152586,5.0198,199.16,199.15,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773158583,15.03,199.16,199.01,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738773158785,31.60634167,199.12,198.92,37.83324167]
["bitfinex-derivatives","SOLF0:USTF0",1738773159087,5.0251,198.95,198.92,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738773159389,5.021,199.09,198.92,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738773159687,5.0258,198.92,198.86,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738773159988,36.66672425,199.02,198.85,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738773160190,31.60634167,199.02,198.85,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738773160383,31.60634167,199.02,198.88,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738773160691,31.60634167,199.02,198.89,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738773160993,5.0243,198.99,198.89,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738773161293,0.03822933,198.97,198.94,0.03379157]
["bitfinex-derivatives","SOLF0:USTF0",1738773161785,5.0251,198.95,198.94,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773163486,3.0387,198.96,198.78,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738773163692,31.60634167,198.91,198.78,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738773163886,31.60634167,198.87,198.77,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738773164192,5.0294,198.78,198.77,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1738773164388,3.2218,198.86,198.71,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738773164689,31.60634167,198.83,198.71,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738773164890,0.03866675,198.8,198.77,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773165492,5.0294,198.78,198.77,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773166194,0.03866675,198.8,198.77,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773166587,5.0291,198.79,198.77,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773166793,0.03866675,198.8,198.77,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773166989,31.60634167,198.91,198.77,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773167294,3.0902,198.93,198.81,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773167491,3.0902,198.93,198.82,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738773167696,3.0718,198.99,198.85,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773167891,34.67814167,198.99,198.82,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738773168100,5.0254,198.94,198.82,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738773168392,11.55318281,198.94,198.9,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773168594,5.0282,198.83,198.77,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773168800,31.60634167,198.91,198.77,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738773169196,31.60634167,199.14,198.9,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773169395,31.60634167,199.14,198.94,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773169601,6.2345,199.13,198.94,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773169800,0.03710907,199.01,198.91,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738773170100,0.03710907,199.01,198.99,0.03399043]
["bitfinex-derivatives","SOLF0:USTF0",1738773170299,0.03710907,199.01,198.91,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738773170600,0.03710907,199.01,198.98,0.03393562]
["bitfinex-derivatives","SOLF0:USTF0",1738773170801,0.03710907,199.01,198.91,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738773171003,0.03710907,199.01,198.94,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773171199,0.03710907,199.01,198.98,31.64315083]
["bitfinex-derivatives","SOLF0:USTF0",1738773171598,0.03710907,199.01,198.98,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773171799,0.03710907,199.01,198.98,31.64120158]
["bitfinex-derivatives","SOLF0:USTF0",1738773172302,0.03710907,199.01,198.98,0.03485991]
["bitfinex-derivatives","SOLF0:USTF0",1738773172900,0.03710907,199.01,198.98,31.64120158]
["bitfinex-derivatives","SOLF0:USTF0",1738773173407,0.03710907,199.01,198.98,0.03485991]
["bitfinex-derivatives","SOLF0:USTF0",1738773174107,0.03710907,199.01,198.99,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773175711,6.57462125,199.08,198.99,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773176007,5.0225,199.06,198.99,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773176409,5.0225,199.06,198.99,36.63034167]
["bitfinex-derivatives","SOLF0:USTF0",1738773176609,5.0225,199.06,198.99,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773176810,6.57462125,199.08,199.03,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773177006,6.2345,199.13,199.03,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773177007,3.2089,199.17,199.03,36.62914167]
["bitfinex-derivatives","SOLF0:USTF0",1738773177310,3.2089,199.17,199.03,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773177503,3.2093,199.2,199.07,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773177703,9.1294,199.23,199.11,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773178107,14.6894,199.23,199.07,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773178409,5.0198,199.16,199.15,4.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773178712,31.60634167,199.21,199.0,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773178912,31.60634167,199.21,199.04,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773179210,14.6894,199.23,199.08,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773179410,0.03190193,199.14,199.11,0.03649005]
["bitfinex-derivatives","SOLF0:USTF0",1738773179810,14.6894,199.23,199.08,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773180012,0.03301749,199.14,199.11,0.0367142]
["bitfinex-derivatives","SOLF0:USTF0",1738773180409,14.6894,199.23,199.08,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773180710,0.03606328,199.14,199.11,0.03218444]
["bitfinex-derivatives","SOLF0:USTF0",1738773181008,5.0213,199.1,199.06,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738773181209,0.03418825,199.14,199.06,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738773181410,14.6894,199.23,199.08,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773181708,0.03387301,199.12,199.08,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773181911,14.6894,199.23,199.14,0.03272153]
["bitfinex-derivatives","SOLF0:USTF0",1738773182112,5.0195,199.18,199.12,36.62694167]
["bitfinex-derivatives","SOLF0:USTF0",1738773182413,5.56,199.23,199.12,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773182615,5.56,199.23,199.06,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738773182815,31.60634167,199.21,199.06,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738773183015,9.2015,199.2,199.06,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738773183215,0.03487264,199.16,199.13,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773183416,5.0203,199.14,199.13,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773185518,5.0201,199.15,199.13,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773185818,0.03487264,199.16,199.13,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773186120,5.0203,199.14,199.13,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773186418,0.03487264,199.16,199.13,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773187420,5.56,199.18,199.13,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773187619,0.6511,199.18,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738773187917,137.08039753,199.33,199.16,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773188309,137.08039753,199.33,199.1,34.74354167]
["bitfinex-derivatives","SOLF0:USTF0",1738773188522,31.60634167,199.29,199.1,34.74354167]
["bitfinex-derivatives","SOLF0:USTF0",1738773188712,5.0204,199.14,199.1,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738773188916,31.60634167,199.21,199.09,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738773189214,31.60634167,199.17,199.01,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738773189519,31.60634167,199.17,199.01,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738773189720,31.60634167,199.13,199.01,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738773190410,0.03393485,199.09,199.05,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773190615,5.0223,199.06,199.05,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773194017,36.62864167,199.06,199.05,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773194219,5.0254,198.94,198.86,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773194423,31.60634167,199.01,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738773194625,3.2013,199.0,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738773195123,3.2013,199.0,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738773195324,3.2013,199.0,198.83,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738773195524,5.0261,198.91,198.83,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738773195723,5.0261,198.91,198.9,0.03753596]
["bitfinex-derivatives","SOLF0:USTF0",1738773196028,31.60634167,198.93,198.74,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773196218,5.0284,198.83,198.75,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738773196422,46.03494167,198.93,198.75,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738773196619,5.0291,198.8,198.75,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738773196820,31.60634167,198.89,198.72,27.44269754]
["bitfinex-derivatives","SOLF0:USTF0",1738773197126,3.99103153,198.88,198.72,27.44269754]
["bitfinex-derivatives","SOLF0:USTF0",1738773197323,5.0287,198.81,198.79,0.03503425]
["bitfinex-derivatives","SOLF0:USTF0",1738773197524,0.03773917,198.82,198.79,0.03503425]
["bitfinex-derivatives","SOLF0:USTF0",1738773197724,1.00563153,198.88,198.79,0.03503425]
["bitfinex-derivatives","SOLF0:USTF0",1738773197923,9.4016,198.93,198.79,3.28563425]
["bitfinex-derivatives","SOLF0:USTF0",1738773198129,31.60634167,199.01,198.82,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773198324,12.2275,199.05,198.9,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773198724,12.2275,199.05,198.86,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773198725,13.23227267,199.05,198.86,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773198927,0.03632768,198.99,198.96,0.03831567]
["bitfinex-derivatives","SOLF0:USTF0",1738773199223,5.0246,198.97,198.96,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773199428,31.60634167,198.98,198.83,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738773199629,31.60634167,198.94,198.77,131.08634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773199830,5.0282,198.83,198.76,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738773200230,31.60634167,198.9,198.75,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738773200527,31.60634167,198.9,198.81,0.03529897]
["bitfinex-derivatives","SOLF0:USTF0",1738773200528,0.03186783,198.84,198.81,0.03529897]
["bitfinex-derivatives","SOLF0:USTF0",1738773201029,5.0284,198.82,198.81,0.03529897]
["bitfinex-derivatives","SOLF0:USTF0",1738773201229,5.0284,198.82,198.81,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773201731,36.63474167,198.82,198.81,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773202420,5.0284,198.82,198.81,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773203926,36.63474167,198.82,198.81,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773204121,31.60634167,198.82,198.65,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738773204421,31.60634167,198.78,198.64,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738773204622,5.0327,198.65,198.63,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1738773204920,31.60634167,198.7,198.57,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738773205319,0.03498583,198.65,198.57,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738773205723,40.94434167,198.7,198.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738773206028,0.03664974,198.63,198.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738773206523,0.03664974,198.63,198.54,20.58202316]
["bitfinex-derivatives","SOLF0:USTF0",1738773206930,0.03664974,198.63,198.5,167.63765183]
["bitfinex-derivatives","SOLF0:USTF0",1738773206931,0.03664974,198.63,198.5,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773207323,6.9099,198.65,198.5,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773207520,0.03284584,198.58,198.5,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773208122,5.0351,198.56,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738773208323,0.03284584,198.58,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738773208628,0.03284584,198.58,198.5,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773208935,0.03284584,198.58,198.54,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773209234,35.63918751,198.58,198.47,6.86067438]
["bitfinex-derivatives","SOLF0:USTF0",1738773209732,5.037,198.48,198.47,6.86067438]
["bitfinex-derivatives","SOLF0:USTF0",1738773209935,9.037,198.48,198.47,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773210136,4.0,198.48,198.46,9.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773210332,5.0372,198.47,198.45,30.74299264]
["bitfinex-derivatives","SOLF0:USTF0",1738773210636,5.0372,198.47,198.45,21.48835865]
["bitfinex-derivatives","SOLF0:USTF0",1738773210832,0.03219538,198.49,198.4,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773211032,3.1694,198.57,198.44,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773211237,31.60634167,198.65,198.48,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773211536,31.60634167,198.61,198.44,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773211734,1.00684655,198.64,198.48,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773212331,1.00684655,198.64,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773212332,0.03365714,198.58,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773214037,0.03365714,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738773214233,0.03365714,198.58,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773215238,31.60634167,198.57,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773215836,5.0352,198.56,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773216035,31.60634167,198.57,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773216538,5.035,198.56,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773217040,31.60634167,198.57,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773217534,0.03365714,198.58,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773217739,0.03365714,198.58,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738773217939,0.03365714,198.58,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773218136,1.00684655,198.64,198.54,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1738773218733,14.3956,198.69,198.62,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738773218941,4.04,198.72,198.56,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773219336,4.04,198.72,198.62,5.06863575]
["bitfinex-derivatives","SOLF0:USTF0",1738773219337,5.0317,198.69,198.62,5.06863575]
["bitfinex-derivatives","SOLF0:USTF0",1738773219638,0.03451684,198.66,198.62,0.03523575]
["bitfinex-derivatives","SOLF0:USTF0",1738773220030,5.033,198.64,198.62,0.03523575]
["bitfinex-derivatives","SOLF0:USTF0",1738773220232,0.03451684,198.66,198.62,0.03523575]
["bitfinex-derivatives","SOLF0:USTF0",1738773220740,31.64085851,198.66,198.62,0.03523575]
["bitfinex-derivatives","SOLF0:USTF0",1738773220933,12.3301,198.65,198.46,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773221130,31.60634167,198.61,198.4,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773221343,31.60634167,198.57,198.41,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738773222035,31.60634167,198.57,198.47,0.03622562]
["bitfinex-derivatives","SOLF0:USTF0",1738773222240,0.03685796,198.51,198.47,0.03622562]
["bitfinex-derivatives","SOLF0:USTF0",1738773222639,31.60634167,198.53,198.36,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773222842,0.03316837,198.51,198.47,0.03770544]
["bitfinex-derivatives","SOLF0:USTF0",1738773223036,5.0328,198.65,198.6,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738773223241,31.60634167,198.7,198.52,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773223540,31.60634167,198.7,198.53,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738773223739,3.1677,198.69,198.53,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738773224137,3.2558,198.68,198.53,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738773224339,0.03200801,198.63,198.59,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1738773224840,5.0339,198.6,198.59,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1738773225136,0.03200801,198.63,198.59,0.03340317]
["bitfinex-derivatives","SOLF0:USTF0",1738773227432,0.03200801,198.63,198.59,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773227433,31.60634167,198.61,198.59,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773227639,5.0339,198.6,198.59,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773233651,5.0363,198.51,198.45,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1738773234746,0.03548508,198.5,198.46,0.03648416]
["bitfinex-derivatives","SOLF0:USTF0",1738773235145,0.03548508,198.5,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738773236250,5.0353,198.55,198.51,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738773236651,31.60634167,198.61,198.46,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738773236946,5.0361,198.52,198.46,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738773237147,31.60634167,198.61,198.46,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738773237344,4.18,198.62,198.47,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773237345,31.60634167,198.49,198.47,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773237541,31.60634167,198.49,198.32,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773237542,31.60634167,198.54,198.34,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738773237741,31.60634167,198.54,198.44,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738773238146,31.60634167,198.54,198.37,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773238347,31.60634167,198.54,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738773238547,0.03816151,198.47,198.44,0.03516314]
["bitfinex-derivatives","SOLF0:USTF0",1738773238948,0.03695625,198.47,198.44,5.07316314]
["bitfinex-derivatives","SOLF0:USTF0",1738773239146,0.03695625,198.47,198.44,0.03516314]
["bitfinex-derivatives","SOLF0:USTF0",1738773239652,5.0377,198.45,198.44,0.03516314]
["bitfinex-derivatives","SOLF0:USTF0",1738773239960,5.0377,198.45,198.44,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773240750,0.03695625,198.47,198.44,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773241553,5.0377,198.45,198.44,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773242255,41.10574167,198.46,198.29,12.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738773242456,31.60634167,198.42,198.29,17.623]
["bitfinex-derivatives","SOLF0:USTF0",1738773242658,31.60634167,198.39,198.29,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738773242857,5.0412,198.32,198.21,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738773243158,31.60634167,198.39,198.22,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738773243355,31.60634167,198.36,198.22,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738773243660,31.60634167,198.3,198.14,52.52220608]
["bitfinex-derivatives","SOLF0:USTF0",1738773243861,4.28,198.29,198.14,55.52880608]
["bitfinex-derivatives","SOLF0:USTF0",1738773244057,4.28,198.29,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738773244260,0.03562914,198.24,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738773244459,0.03562914,198.24,198.14,23.92246441]
["bitfinex-derivatives","SOLF0:USTF0",1738773244857,31.64197081,198.24,198.14,20.91586441]
["bitfinex-derivatives","SOLF0:USTF0",1738773245062,31.60634167,198.2,198.14,20.91586441]
["bitfinex-derivatives","SOLF0:USTF0",1738773245360,5.0453,198.16,198.14,20.91586441]
["bitfinex-derivatives","SOLF0:USTF0",1738773245759,5.0453,198.16,198.14,15.99566441]
["bitfinex-derivatives","SOLF0:USTF0",1738773246561,36.65164167,198.16,198.14,15.99566441]
["bitfinex-derivatives","SOLF0:USTF0",1738773246953,5.0463,198.12,198.0,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773247159,5.0463,198.12,197.88,55.00823508]
["bitfinex-derivatives","SOLF0:USTF0",1738773247160,31.60634167,198.12,197.97,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773247354,31.60634167,198.12,197.94,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773247663,0.03424818,198.06,197.98,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773247865,0.03424818,198.06,197.91,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738773247866,0.03424818,198.06,197.9,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773248064,0.03424818,198.06,197.92,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738773248265,31.60634167,198.12,197.97,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738773248461,0.03310825,198.01,197.92,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738773248664,31.60634167,198.2,197.98,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773248957,31.60634167,198.24,198.08,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773249162,31.60634167,198.28,198.09,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738773249566,7.4845,198.29,198.12,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773250062,0.03348464,198.2,198.17,0.03651078]
["bitfinex-derivatives","SOLF0:USTF0",1738773250264,31.60634167,198.34,198.17,0.03651078]
["bitfinex-derivatives","SOLF0:USTF0",1738773250462,3.1645,198.38,198.27,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738773250667,24.16500127,198.39,198.2,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773250865,5.0397,198.38,198.21,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738773251067,24.16500127,198.39,198.21,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738773251267,19.82500127,198.26,198.21,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738773251668,19.82500127,198.26,198.22,0.03542324]
["bitfinex-derivatives","SOLF0:USTF0",1738773252068,19.8635277,198.26,198.22,0.03542324]
["bitfinex-derivatives","SOLF0:USTF0",1738773253468,0.03852643,198.26,198.22,0.03542324]
["bitfinex-derivatives","SOLF0:USTF0",1738773254170,0.03852643,198.26,197.9,223.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773254171,31.60634167,198.23,198.0,212.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773254471,36.64984167,198.23,198.09,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738773254666,5.0435,198.23,198.09,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738773254967,5.044,198.21,198.09,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738773255174,17.72,198.23,198.09,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738773255373,0.03391203,198.17,198.13,0.03656787]
["bitfinex-derivatives","SOLF0:USTF0",1738773255578,17.72,198.23,198.15,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738773256074,22.7635,198.23,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738773256575,2.78,198.22,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738773256779,2.78,198.22,198.12,31.60634167]
["bitfinex-derivatives","SOLF0:USTF0",1738773257076,0.03308326,198.2,198.19,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738773257268,2.78,198.22,198.17,0.03382695]
["bitfinex-derivatives","SOLF0:USTF0",1738773257666,2.78,198.22,198.18,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738773257868,2.78,198.22,198.17,0.03382695]
["bitfinex-derivatives","SOLF0:USTF0",1738773258378,3.8627,198.23,198.17,0.03382695]
["bitfinex-derivatives","SOLF0:USTF0",1738773258568,1.368e-05,198.21,198.17,0.03382695]
["bitfinex-derivatives","SOLF0:USTF0",1738773258877,14.62,198.26,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738773259176,14.62,198.26,198.21,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738773259567,5.0436,198.22,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738773259772,9.0736,198.22,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738773259973,4.03,198.22,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738773260271,5.0442,198.2,198.16,0.03470551]
["bitfinex-derivatives","SOLF0:USTF0",1738773260474,5.08042974,198.2,198.16,0.03470551]
["bitfinex-derivatives","SOLF0:USTF0",1738773260680,31.60634167,198.18,198.16,0.03470551]
["bitfinex-derivatives","SOLF0:USTF0",1738773260974,5.0449,198.17,198.16,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773261380,5.0464,198.11,198.06,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738773261583,31.60634167,198.14,198.06,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738773261776,31.60634167,198.1,198.06,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738773261971,31.60634167,198.1,197.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738773262280,31.60634167,198.1,197.93,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738773262778,0.03726245,198.03,197.99,0.03358015]
["bitfinex-derivatives","SOLF0:USTF0",1738773264280,5.0492,198.01,197.99,0.03358015]
["bitfinex-derivatives","SOLF0:USTF0",1738773265278,31.60634167,198.02,197.99,0.03358015]
["bitfinex-derivatives","SOLF0:USTF0",1738773266378,5.049,198.01,197.99,0.03358015]
["bitfinex-derivatives","SOLF0:USTF0",1738773266773,63.84578112,198.0,197.75,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773267078,63.84578112,198.0,197.71,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738773267079,31.92289056,197.9,197.71,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738773267582,31.92289056,197.94,197.75,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773267785,10.72870101,198.0,197.79,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773267786,31.92289056,197.98,197.79,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773268081,31.92289056,197.98,197.83,31.95899714]
["bitfinex-derivatives","SOLF0:USTF0",1738773268281,31.92289056,197.98,197.9,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738773268481,5.0507,197.95,197.84,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738773268682,31.92289056,197.98,197.84,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738773268877,46.26289056,197.98,197.84,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738773269385,0.03373223,197.93,197.89,0.03624738]
["bitfinex-derivatives","SOLF0:USTF0",1738773269783,14.34,197.98,197.89,0.03624738]
["bitfinex-derivatives","SOLF0:USTF0",1738773270382,46.26289056,197.98,197.89,0.03624738]
["bitfinex-derivatives","SOLF0:USTF0",1738773270577,14.34,197.98,197.89,0.03624738]
["bitfinex-derivatives","SOLF0:USTF0",1738773270779,14.34,197.98,197.91,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773271082,0.03808097,197.95,197.89,0.03624738]
["bitfinex-derivatives","SOLF0:USTF0",1738773271686,0.03808097,197.95,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738773272288,0.03808097,197.95,197.91,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738773272485,0.03808097,197.95,197.89,0.03624738]
["bitfinex-derivatives","SOLF0:USTF0",1738773274387,0.03808097,197.95,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738773274690,14.34,197.98,197.89,0.03624738]
["bitfinex-derivatives","SOLF0:USTF0",1738773274891,14.34,197.98,197.94,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738773275091,14.34,197.98,197.89,0.03624738]
["bitfinex-derivatives","SOLF0:USTF0",1738773275388,14.34,197.98,197.92,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773275590,14.34,197.98,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738773275782,0.03258703,197.97,197.93,0.0344902]
["bitfinex-derivatives","SOLF0:USTF0",1738773276187,31.92289056,198.14,197.96,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773276387,31.92289056,198.14,198.0,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773276692,5.0465,198.11,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738773276891,15.67,198.11,198.0,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773277186,15.67,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738773277187,0.8986,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738773277386,4.03,198.19,198.08,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773277587,4.03,198.19,198.12,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773277787,4.03,198.19,198.17,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738773278190,4.03,198.19,198.14,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1738773279989,8.06,198.19,198.14,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1738773280589,20.15,198.19,198.14,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1738773281488,5.0451,198.16,198.14,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1738773282190,16.12,198.19,198.14,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1738773282390,5.0454,198.15,198.14,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1738773282591,16.12,198.19,198.14,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1738773282792,20.15,198.19,198.14,0.03648145]
["bitfinex-derivatives","SOLF0:USTF0",1738773284095,20.15,198.19,198.15,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773284288,15.83,198.23,198.15,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773284590,12.6,198.26,198.19,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773284797,65.98400335,198.29,198.23,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773284997,57.70650335,198.29,198.28,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738773285190,20.94205312,198.29,198.28,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738773285391,98.30606199,198.39,198.28,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1738773285588,13.69,198.37,198.34,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773285797,102.33606199,198.39,198.34,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773285992,92.70156199,198.39,198.38,24.27289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773286193,18.39,198.43,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738773286693,18.39,198.43,198.4,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738773286999,0.03723483,198.44,198.41,0.03705507]
["bitfinex-derivatives","SOLF0:USTF0",1738773287398,0.21,198.44,198.34,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773287597,0.24762919,198.44,198.34,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773287801,0.24762919,198.44,198.41,0.03473608]
["bitfinex-derivatives","SOLF0:USTF0",1738773288106,0.24762919,198.44,198.34,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773288294,0.24762919,198.44,198.41,0.03582299]
["bitfinex-derivatives","SOLF0:USTF0",1738773288494,0.24762919,198.44,198.34,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773288800,0.24762919,198.44,198.41,0.03387685]
["bitfinex-derivatives","SOLF0:USTF0",1738773289099,0.21,198.44,198.3,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773289397,0.24569498,198.44,198.41,0.03781161]
["bitfinex-derivatives","SOLF0:USTF0",1738773289599,19.72735673,198.42,198.3,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773289792,19.72735673,198.42,198.3,36.96429056]
["bitfinex-derivatives","SOLF0:USTF0",1738773289993,19.72735673,198.42,198.34,0.03684227]
["bitfinex-derivatives","SOLF0:USTF0",1738773290396,31.9610254,198.4,198.34,0.03684227]
["bitfinex-derivatives","SOLF0:USTF0",1738773290590,31.9610254,198.4,198.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738773290591,31.92289056,198.36,198.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738773290795,5.0419,198.29,198.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738773290995,5.0419,198.29,198.18,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773290996,31.92289056,198.36,198.18,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773291197,2.9679,198.35,198.18,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773291597,31.92289056,198.33,198.18,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773291797,5.07815969,198.28,198.25,0.0322232]
["bitfinex-derivatives","SOLF0:USTF0",1738773291997,0.03595969,198.28,198.25,0.0322232]
["bitfinex-derivatives","SOLF0:USTF0",1738773292199,0.03595969,198.28,198.22,6.84863802]
["bitfinex-derivatives","SOLF0:USTF0",1738773292404,5.0423,198.27,198.25,0.03757483]
["bitfinex-derivatives","SOLF0:USTF0",1738773292806,0.03302468,198.28,198.21,12.79377298]
["bitfinex-derivatives","SOLF0:USTF0",1738773293005,31.92289056,198.25,198.19,102.56539504]
["bitfinex-derivatives","SOLF0:USTF0",1738773293205,6.1315,198.26,198.19,102.56539504]
["bitfinex-derivatives","SOLF0:USTF0",1738773293708,5.0439,198.21,198.19,102.56539504]
["bitfinex-derivatives","SOLF0:USTF0",1738773294107,5.0439,198.21,198.19,97.64469504]
["bitfinex-derivatives","SOLF0:USTF0",1738773294302,5.0439,198.21,198.19,80.16059504]
["bitfinex-derivatives","SOLF0:USTF0",1738773294609,35.12439056,198.23,198.15,82.32809265]
["bitfinex-derivatives","SOLF0:USTF0",1738773294800,31.92289056,198.19,198.15,82.32809265]
["bitfinex-derivatives","SOLF0:USTF0",1738773295001,31.92289056,198.19,198.12,136.03131016]
["bitfinex-derivatives","SOLF0:USTF0",1738773295002,35.12439056,198.23,198.06,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773295406,35.12439056,198.23,198.11,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738773295709,0.03435676,198.19,198.15,0.03807944]
["bitfinex-derivatives","SOLF0:USTF0",1738773296207,5.0449,198.17,198.15,0.03807944]
["bitfinex-derivatives","SOLF0:USTF0",1738773296609,0.03435676,198.19,198.15,0.03807944]
["bitfinex-derivatives","SOLF0:USTF0",1738773296810,5.07895676,198.19,198.15,0.03807944]
["bitfinex-derivatives","SOLF0:USTF0",1738773297110,0.03435676,198.19,198.15,0.03807944]
["bitfinex-derivatives","SOLF0:USTF0",1738773297307,5.0451,198.16,198.15,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773299314,31.95724732,198.19,198.15,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773300202,0.03435676,198.19,198.15,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773301711,5.676e-05,198.19,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738773302312,12.62,198.22,198.15,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773302313,5.676e-05,198.22,198.17,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773302615,0.21,198.22,198.15,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773302912,0.21,198.22,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738773303116,35.15339056,198.35,198.15,31.92297]
["bitfinex-derivatives","SOLF0:USTF0",1738773303316,40.19379056,198.35,198.19,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773303619,0.03382279,198.27,198.23,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738773304117,0.03656646,198.27,198.23,0.03280443]
["bitfinex-derivatives","SOLF0:USTF0",1738773304515,6.646e-05,198.27,198.23,0.03280443]
["bitfinex-derivatives","SOLF0:USTF0",1738773304712,6.646e-05,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738773306211,15.1405,198.35,198.26,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773306212,11.91,198.35,198.26,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773306418,11.91,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738773306618,31.92289056,198.47,198.3,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773306814,31.92289056,198.47,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738773307011,35.95289056,198.47,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738773307216,5.0388,198.43,198.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738773307418,0.03603497,198.44,198.41,0.03857542]
["bitfinex-derivatives","SOLF0:USTF0",1738773307617,5.0385,198.45,198.31,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738773307814,0.03190301,198.44,198.41,0.03469448]
["bitfinex-derivatives","SOLF0:USTF0",1738773308015,4.03,198.47,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738773308219,0.03809481,198.44,198.41,0.03376511]
["bitfinex-derivatives","SOLF0:USTF0",1738773308918,4.03,198.47,198.41,0.03376511]
["bitfinex-derivatives","SOLF0:USTF0",1738773309113,4.03,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738773309513,4.03,198.47,198.45,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773309816,3.1431,198.59,198.45,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773310220,0.03824401,198.54,198.45,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773310421,0.03824401,198.54,198.5,0.03774712]
["bitfinex-derivatives","SOLF0:USTF0",1738773310717,11.98,198.54,198.49,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773310916,12.78,198.54,198.49,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773311321,12.78,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738773311524,2.9711,198.64,198.5,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1738773311724,0.035194,198.55,198.52,0.03707872]
["bitfinex-derivatives","SOLF0:USTF0",1738773312024,3.1431,198.69,198.53,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773312517,3.1431,198.69,198.52,0.03541637]
["bitfinex-derivatives","SOLF0:USTF0",1738773312518,3.1431,198.69,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738773312716,18.0931,198.69,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738773312918,14.95,198.69,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738773313118,14.95,198.69,198.65,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773313618,5.0306,198.76,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738773313818,5.0306,198.76,198.65,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773313819,0.0344476,198.69,198.65,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773314015,12.8749,198.88,198.7,0.03533083]
["bitfinex-derivatives","SOLF0:USTF0",1738773314317,12.8749,198.88,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773314618,6.4205,198.88,198.74,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773314818,15.39,198.88,198.78,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773315225,0.03490133,198.85,198.81,0.03833532]
["bitfinex-derivatives","SOLF0:USTF0",1738773315427,5.0287,198.83,198.81,0.03833532]
["bitfinex-derivatives","SOLF0:USTF0",1738773315624,5.0287,198.83,198.81,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773315818,0.03490133,198.85,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773316017,5.0288,198.83,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738773316220,15.39,198.88,198.74,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773316714,15.39,198.88,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773316921,31.92289056,198.87,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773317217,36.95229056,198.8,198.79,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773317417,5.0294,198.8,198.79,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773317617,0.03860209,198.83,198.66,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738773317618,4.48,198.86,198.69,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773317817,31.92289056,198.84,198.66,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738773318219,5.0305,198.76,198.68,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738773318528,0.03207823,198.77,198.73,0.036023]
["bitfinex-derivatives","SOLF0:USTF0",1738773319129,0.03207823,198.77,198.61,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773319130,31.92289056,198.76,198.61,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773319520,4.48,198.75,198.61,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773319724,4.48,198.75,198.59,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1738773320026,4.48,198.75,198.57,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773320526,0.03303691,198.69,198.65,0.03277989]
["bitfinex-derivatives","SOLF0:USTF0",1738773320727,5.0329,198.66,198.65,0.03277989]
["bitfinex-derivatives","SOLF0:USTF0",1738773321029,31.92289056,198.68,198.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738773321326,31.92289056,198.68,198.42,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1738773321327,31.92289056,198.64,198.46,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738773321627,4.48,198.63,198.46,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738773322120,0.03429722,198.56,198.53,0.03752503]
["bitfinex-derivatives","SOLF0:USTF0",1738773322520,5.0356,198.56,198.48,36.96019056]
["bitfinex-derivatives","SOLF0:USTF0",1738773322724,36.40289056,198.62,198.46,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738773322928,0.0368463,198.56,198.53,0.0382734]
["bitfinex-derivatives","SOLF0:USTF0",1738773323524,5.0359,198.55,198.53,0.0382734]
["bitfinex-derivatives","SOLF0:USTF0",1738773323726,0.0368463,198.56,198.53,0.0382734]
["bitfinex-derivatives","SOLF0:USTF0",1738773324429,0.0368463,198.56,198.42,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1738773324619,5.0377,198.47,198.42,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1738773325126,31.92289056,198.58,198.42,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1738773325325,36.42289056,198.6,198.42,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1738773325719,5.037,198.5,198.48,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1738773326027,0.03365789,198.52,198.48,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1738773326229,15.26,198.53,198.44,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773326422,5.0371,198.5,198.48,0.03180622]
["bitfinex-derivatives","SOLF0:USTF0",1738773327119,5.0372,198.49,198.48,0.03180622]
["bitfinex-derivatives","SOLF0:USTF0",1738773327619,5.0372,198.49,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773329519,0.03749791,198.52,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773329925,0.03749791,198.52,198.48,31.92289678]
["bitfinex-derivatives","SOLF0:USTF0",1738773330320,15.26,198.53,198.48,31.92289678]
["bitfinex-derivatives","SOLF0:USTF0",1738773331532,15.26,198.53,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773331826,0.03644966,198.52,198.48,31.92289678]
["bitfinex-derivatives","SOLF0:USTF0",1738773333124,0.03644966,198.52,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773333329,5.0372,198.49,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773333527,0.03644966,198.52,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773333739,5.037,198.5,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773333928,0.03644966,198.52,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773334225,5.0372,198.49,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773335822,23.837,198.5,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773336223,18.8,198.5,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773336422,5.0372,198.49,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773336729,18.8,198.5,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773337131,5.0372,198.49,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773337424,18.8,198.5,198.48,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773338223,8.9659,198.5,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738773338422,9.3045,198.68,198.48,31.92289678]
["bitfinex-derivatives","SOLF0:USTF0",1738773338423,4.46,198.67,198.48,31.92289678]
["bitfinex-derivatives","SOLF0:USTF0",1738773338831,4.46,198.67,198.48,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773339026,9.3045,198.68,198.52,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773339226,6.1198,198.68,198.56,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773339429,3.0717,198.69,198.56,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773339631,7.5817,198.69,198.56,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773339830,0.03175824,198.64,198.6,31.95978993]
["bitfinex-derivatives","SOLF0:USTF0",1738773340229,4.51,198.69,198.6,31.95978993]
["bitfinex-derivatives","SOLF0:USTF0",1738773340433,4.51,198.69,198.64,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773340625,6.4375,198.78,198.64,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773341036,6.4375,198.78,198.68,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773341240,61.72124568,198.84,198.72,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773341541,0.03318542,198.75,198.72,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773341830,5.0303,198.77,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738773342234,0.03742546,198.75,198.72,0.03479614]
["bitfinex-derivatives","SOLF0:USTF0",1738773342636,4.51,198.81,198.72,31.9576867]
["bitfinex-derivatives","SOLF0:USTF0",1738773342838,4.51,198.81,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773343030,6.3882,198.93,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773343338,6.3882,198.93,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773343339,6.3882,198.93,198.8,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773343633,52.29464568,198.95,198.81,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738773343840,52.29464568,198.95,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738773343841,5.0259,198.94,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738773344139,4.51,198.94,198.85,0.03872044]
["bitfinex-derivatives","SOLF0:USTF0",1738773344834,36.43289056,198.94,198.85,0.03872044]
["bitfinex-derivatives","SOLF0:USTF0",1738773345434,4.51,198.94,198.85,31.961611]
["bitfinex-derivatives","SOLF0:USTF0",1738773345637,0.03218273,198.91,198.85,31.961611]
["bitfinex-derivatives","SOLF0:USTF0",1738773346032,4.51,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738773346338,3.1107,199.0,198.85,31.961611]
["bitfinex-derivatives","SOLF0:USTF0",1738773346537,3.1107,199.0,198.85,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773346734,31.92289056,199.04,198.85,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773346940,52.29464568,199.07,198.97,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773347335,4.5,199.07,198.97,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773347536,0.03191875,199.04,198.97,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773347937,0.03191875,199.04,199.0,0.03668856]
["bitfinex-derivatives","SOLF0:USTF0",1738773348238,0.03191875,199.04,199.0,5.06098856]
["bitfinex-derivatives","SOLF0:USTF0",1738773348843,0.03191875,199.04,199.0,0.03668856]
["bitfinex-derivatives","SOLF0:USTF0",1738773350044,0.03191875,199.04,199.01,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773350340,4.5,199.07,199.0,0.03668856]
["bitfinex-derivatives","SOLF0:USTF0",1738773350743,5.0231,199.05,199.0,0.03668856]
["bitfinex-derivatives","SOLF0:USTF0",1738773350942,4.5,199.07,199.0,0.03668856]
["bitfinex-derivatives","SOLF0:USTF0",1738773351342,5.0241,199.01,199.0,0.03668856]
["bitfinex-derivatives","SOLF0:USTF0",1738773352239,5.0241,199.01,198.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1738773352240,5.0259,198.94,198.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1738773352642,31.92289056,199.03,198.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1738773352945,5.0259,198.94,198.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1738773353246,5.0252,198.97,198.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1738773353545,0.03870754,198.94,198.9,99.61422554]
["bitfinex-derivatives","SOLF0:USTF0",1738773353745,5.0266,198.91,198.9,99.61422554]
["bitfinex-derivatives","SOLF0:USTF0",1738773354447,5.0266,198.91,198.9,0.03422554]
["bitfinex-derivatives","SOLF0:USTF0",1738773355449,0.03870754,198.94,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773355940,36.38289056,198.95,198.76,36.95329056]
["bitfinex-derivatives","SOLF0:USTF0",1738773356144,5.0289,198.82,198.76,36.95329056]
["bitfinex-derivatives","SOLF0:USTF0",1738773356344,31.92289056,198.91,198.76,36.95329056]
["bitfinex-derivatives","SOLF0:USTF0",1738773356546,31.92289056,198.91,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773356748,0.03393029,198.81,198.77,0.0387519]
["bitfinex-derivatives","SOLF0:USTF0",1738773357150,31.92289056,198.91,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773357345,31.92289056,198.91,198.77,0.03851434]
["bitfinex-derivatives","SOLF0:USTF0",1738773357551,0.03546112,198.81,198.77,0.03851434]
["bitfinex-derivatives","SOLF0:USTF0",1738773357745,5.0279,198.86,198.74,104.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738773357943,36.43289056,198.91,198.77,0.03389665]
["bitfinex-derivatives","SOLF0:USTF0",1738773358249,5.0289,198.82,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773358451,36.43289056,198.91,198.74,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1738773358652,0.03237706,198.86,198.82,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1738773358854,5.0286,198.83,198.82,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1738773359552,0.03237706,198.86,198.82,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1738773359751,0.03237706,198.86,198.82,31.95997887]
["bitfinex-derivatives","SOLF0:USTF0",1738773359953,4.51,198.91,198.82,31.95997887]
["bitfinex-derivatives","SOLF0:USTF0",1738773360154,4.51,198.91,198.87,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773360353,3.0693,199.06,198.87,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773360653,5.0241,199.01,198.91,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773360850,12.0867,199.06,198.95,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773361352,0.03418029,199.02,198.99,0.03627432]
["bitfinex-derivatives","SOLF0:USTF0",1738773361951,8.9727,199.14,198.99,0.03627432]
["bitfinex-derivatives","SOLF0:USTF0",1738773362154,8.9727,199.14,199.03,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773362356,5.0221,199.09,199.03,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773362653,8.9727,199.14,198.99,35.18069056]
["bitfinex-derivatives","SOLF0:USTF0",1738773363049,0.03285285,199.08,199.05,0.03186081]
["bitfinex-derivatives","SOLF0:USTF0",1738773363954,5.0227,199.07,199.05,0.03186081]
["bitfinex-derivatives","SOLF0:USTF0",1738773364655,0.03285285,199.08,199.05,6.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773365053,31.92289056,199.2,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738773365555,5.0211,199.13,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738773365757,31.92289056,199.2,199.03,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773366057,5.02,199.18,199.07,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773366358,0.0319629,199.13,199.11,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773366560,4.44,199.26,199.11,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773366761,105.49948129,199.29,199.15,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773367061,31.92289056,199.34,199.15,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773367253,31.92289056,199.3,199.15,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773367459,31.92289056,199.3,199.11,35.05169056]
["bitfinex-derivatives","SOLF0:USTF0",1738773367860,0.03843143,199.24,199.21,0.03755192]
["bitfinex-derivatives","SOLF0:USTF0",1738773368061,4.44,199.38,199.22,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773368263,5.0165,199.32,199.22,35.05169056]
["bitfinex-derivatives","SOLF0:USTF0",1738773368461,5.0165,199.32,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738773368663,12.4414,199.39,199.22,35.05169056]
["bitfinex-derivatives","SOLF0:USTF0",1738773369159,12.4414,199.39,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738773369358,0.03622191,199.32,199.29,0.03642223]
["bitfinex-derivatives","SOLF0:USTF0",1738773369564,12.4414,199.39,199.29,0.03642223]
["bitfinex-derivatives","SOLF0:USTF0",1738773369860,0.03795568,199.32,199.29,0.03642223]
["bitfinex-derivatives","SOLF0:USTF0",1738773370064,12.4414,199.39,199.29,0.03642223]
["bitfinex-derivatives","SOLF0:USTF0",1738773370365,0.03801344,199.32,199.29,0.03642223]
["bitfinex-derivatives","SOLF0:USTF0",1738773370563,31.92289056,199.5,199.29,0.03642223]
["bitfinex-derivatives","SOLF0:USTF0",1738773370564,5.0154,199.36,199.29,0.03642223]
["bitfinex-derivatives","SOLF0:USTF0",1738773370763,12.4243,199.45,199.29,31.95931279]
["bitfinex-derivatives","SOLF0:USTF0",1738773370962,12.4243,199.45,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738773371157,12.4243,199.45,199.35,0.03289181]
["bitfinex-derivatives","SOLF0:USTF0",1738773371560,31.92289056,199.41,199.22,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738773372258,5.0148,199.38,199.28,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773372765,0.0385693,199.35,199.31,0.03463831]
["bitfinex-derivatives","SOLF0:USTF0",1738773373165,5.0153,199.36,199.28,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773373466,0.03678944,199.35,199.31,0.03587257]
["bitfinex-derivatives","SOLF0:USTF0",1738773373768,5.05228944,199.35,199.31,0.03587257]
["bitfinex-derivatives","SOLF0:USTF0",1738773373970,0.03678944,199.35,199.31,0.03587257]
["bitfinex-derivatives","SOLF0:USTF0",1738773374167,5.0163,199.32,199.31,0.03587257]
["bitfinex-derivatives","SOLF0:USTF0",1738773374564,0.03678944,199.35,199.22,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738773374764,35.11689056,199.34,199.16,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773375063,3.194,199.34,199.16,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773375263,3.194,199.34,199.2,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773375464,4.42,199.38,199.24,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773375864,0.03511294,199.29,199.26,0.03756725]
["bitfinex-derivatives","SOLF0:USTF0",1738773376366,4.42,199.38,199.24,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773376565,0.03371404,199.29,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738773376768,4.42,199.38,199.28,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773376963,4.42,199.38,199.25,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738773377158,0.03815,199.3,199.2,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773377567,0.03815,199.3,199.23,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738773378263,5.0183,199.24,199.23,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738773378462,0.03815,199.3,199.23,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738773378659,9.017,199.31,199.23,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738773378866,5.0178,199.26,199.23,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738773379174,0.03246484,199.28,199.23,0.03174136]
["bitfinex-derivatives","SOLF0:USTF0",1738773380765,31.9553554,199.28,199.11,35.14379056]
["bitfinex-derivatives","SOLF0:USTF0",1738773381266,31.92289056,199.28,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738773381466,31.92289056,199.28,199.11,35.14379056]
["bitfinex-derivatives","SOLF0:USTF0",1738773381663,5.0191,199.21,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738773381863,31.92289056,199.28,199.18,0.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1738773382071,0.03231106,199.21,199.18,0.03580112]
["bitfinex-derivatives","SOLF0:USTF0",1738773382269,31.92289056,199.28,199.11,35.14379056]
["bitfinex-derivatives","SOLF0:USTF0",1738773382664,5.0195,199.19,199.18,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773383771,35.13889056,199.2,198.99,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773384270,5.0236,199.03,198.95,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773384472,31.92289056,199.12,198.95,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773384667,5.9956,199.11,198.95,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773384868,5.0241,199.01,198.95,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773385169,0.03582879,199.05,199.02,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773385371,5.0233,199.04,199.02,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773385571,31.92289056,199.04,198.9,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773385768,3.133,199.04,198.9,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773385976,5.0261,198.93,198.86,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773386372,3.133,199.04,198.86,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773386673,0.03665756,198.91,198.88,0.03681735]
["bitfinex-derivatives","SOLF0:USTF0",1738773386874,31.92289056,198.98,198.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738773387070,5.027,198.9,198.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738773387275,0.0360887,198.91,198.88,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773387673,3.2055,198.93,198.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1738773388577,0.03835239,198.88,198.84,0.03387351]
["bitfinex-derivatives","SOLF0:USTF0",1738773388972,5.0279,198.86,198.84,0.03387351]
["bitfinex-derivatives","SOLF0:USTF0",1738773389167,0.03835239,198.88,198.84,0.03387351]
["bitfinex-derivatives","SOLF0:USTF0",1738773389368,0.03835239,198.88,198.86,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773389576,6.3209,198.97,198.86,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773389777,3.2055,199.03,198.9,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773389977,5.0234,199.04,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738773390176,6.2767,199.12,198.98,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773391077,0.03609434,199.07,199.03,0.03729327]
["bitfinex-derivatives","SOLF0:USTF0",1738773391279,5.0231,199.05,199.03,0.03729327]
["bitfinex-derivatives","SOLF0:USTF0",1738773391979,5.0231,199.05,199.03,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773392277,0.03609434,199.07,199.03,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773393082,0.03609434,199.07,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738773393578,0.03609434,199.07,199.06,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773393782,3.0887,199.19,199.06,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773393983,3.1143,199.21,199.1,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773394180,5.9209,199.24,199.1,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773394679,5.0203,199.16,199.06,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773394878,5.9209,199.24,199.06,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773395078,3.1457,199.28,199.14,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773395280,0.03425924,199.19,199.18,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773395679,5.0176,199.27,199.18,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773395879,5.9209,199.33,199.18,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773395880,0.03221704,199.2,199.18,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773396385,5.0191,199.21,199.14,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773396781,0.0353658,199.21,199.17,0.03636927]
["bitfinex-derivatives","SOLF0:USTF0",1738773396985,5.0197,199.19,199.17,0.03636927]
["bitfinex-derivatives","SOLF0:USTF0",1738773397187,5.0197,199.19,199.1,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773397386,31.92289056,199.26,199.1,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773397582,5.0199,199.18,199.16,0.03686273]
["bitfinex-derivatives","SOLF0:USTF0",1738773398181,5.0199,199.18,199.16,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773398580,36.94279056,199.18,199.16,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773399184,5.0231,199.05,199.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738773399985,36.32289056,199.14,199.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738773400484,0.03700699,199.09,199.05,0.03805232]
["bitfinex-derivatives","SOLF0:USTF0",1738773401687,0.03700699,199.09,198.94,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738773402084,31.92289056,199.11,198.94,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738773402389,4.4,199.14,198.94,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738773402690,5.0233,199.04,198.94,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738773402988,5.0233,199.04,199.02,0.03564238]
["bitfinex-derivatives","SOLF0:USTF0",1738773403190,0.03538011,199.06,199.02,0.03564238]
["bitfinex-derivatives","SOLF0:USTF0",1738773403387,4.4,199.14,199.01,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773403686,0.03272068,199.06,199.02,0.03565631]
["bitfinex-derivatives","SOLF0:USTF0",1738773403889,0.03272068,199.06,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738773404092,5.0218,199.1,199.01,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773404588,0.03594681,199.07,199.03,0.03363746]
["bitfinex-derivatives","SOLF0:USTF0",1738773406689,0.03594681,199.07,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738773406886,0.03594681,199.07,199.03,0.03363746]
["bitfinex-derivatives","SOLF0:USTF0",1738773407091,0.03594681,199.07,199.06,36.94569056]
["bitfinex-derivatives","SOLF0:USTF0",1738773407288,31.92289056,199.3,199.06,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773407489,12.5338,199.28,199.13,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773407889,5.0188,199.23,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738773408192,12.5338,199.28,199.13,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773408589,0.03421258,199.21,199.18,0.03586491]
["bitfinex-derivatives","SOLF0:USTF0",1738773409091,31.92289056,199.26,199.18,0.03586491]
["bitfinex-derivatives","SOLF0:USTF0",1738773409285,5.0195,199.19,199.18,0.03586491]
["bitfinex-derivatives","SOLF0:USTF0",1738773410195,0.03198828,199.21,199.18,0.03586491]
["bitfinex-derivatives","SOLF0:USTF0",1738773410589,5.0195,199.19,199.18,0.03586491]
["bitfinex-derivatives","SOLF0:USTF0",1738773410789,0.03198828,199.21,199.06,131.34289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773411190,5.0212,199.13,199.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738773411393,31.92289056,199.19,199.06,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1738773411891,31.92289056,199.15,198.97,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773412087,6.31459673,199.14,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738773412290,6.2772,199.14,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738773412497,6.2772,199.14,198.97,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773412691,31.92289056,199.11,198.93,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773412896,5.0229,199.06,198.93,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773413099,31.92289056,199.11,198.93,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773413393,0.03751601,199.01,198.98,0.0334329]
["bitfinex-derivatives","SOLF0:USTF0",1738773413894,31.92289056,199.07,198.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738773414200,5.0257,198.95,198.91,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738773414391,0.03489119,199.01,198.91,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738773414593,31.92289056,199.07,198.91,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738773414797,0.0341066,198.98,198.91,99.43577819]
["bitfinex-derivatives","SOLF0:USTF0",1738773414998,0.0341066,198.98,198.91,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738773415199,0.0341066,198.98,198.94,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773415495,0.0341066,198.98,198.93,0.03732781]
["bitfinex-derivatives","SOLF0:USTF0",1738773416697,5.0257,198.95,198.93,0.03732781]
["bitfinex-derivatives","SOLF0:USTF0",1738773416903,0.0341066,198.98,198.93,0.03732781]
["bitfinex-derivatives","SOLF0:USTF0",1738773417407,0.0341066,198.98,198.82,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773417801,5.0274,198.88,198.82,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773418106,3.2011,198.99,198.78,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738773418107,31.92289056,198.96,198.78,35.01419056]
["bitfinex-derivatives","SOLF0:USTF0",1738773418300,5.9286,198.95,198.78,35.01419056]
["bitfinex-derivatives","SOLF0:USTF0",1738773418608,0.03458585,198.89,198.85,0.03323679]
["bitfinex-derivatives","SOLF0:USTF0",1738773419306,0.03458585,198.89,198.74,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773419706,7.5932,198.91,198.74,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773420108,7.5932,198.91,198.78,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773420407,7.5932,198.91,198.74,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773420709,0.03781834,198.86,198.83,0.03361498]
["bitfinex-derivatives","SOLF0:USTF0",1738773420910,0.03781834,198.86,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773421109,31.92289056,198.84,198.68,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1738773422111,0.03561758,198.78,198.74,0.03585107]
["bitfinex-derivatives","SOLF0:USTF0",1738773423611,3.2332,198.91,198.74,0.03585107]
["bitfinex-derivatives","SOLF0:USTF0",1738773423804,6.2279,198.91,198.74,0.03585107]
["bitfinex-derivatives","SOLF0:USTF0",1738773424002,6.2279,198.91,198.73,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773424203,6.2279,198.91,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773424606,6.2279,198.91,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773424807,1.00553041,198.9,198.79,0.03784263]
["bitfinex-derivatives","SOLF0:USTF0",1738773425111,1.00553041,198.9,198.8,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773425307,1.00553041,198.9,198.84,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773425510,41.30399056,199.04,198.88,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773425704,0.03450851,198.89,198.88,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773426009,0.03450851,198.89,198.81,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738773426214,31.92289056,198.97,198.81,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738773426413,31.92289056,198.97,198.87,0.03530359]
["bitfinex-derivatives","SOLF0:USTF0",1738773426812,0.03204377,198.91,198.71,202.484]
["bitfinex-derivatives","SOLF0:USTF0",1738773427007,31.92289056,198.89,198.72,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738773427417,31.92289056,198.85,198.72,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738773427816,31.92289056,198.81,198.64,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773428020,31.92289056,198.81,198.65,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738773428317,0.03465046,198.8,198.77,0.03304209]
["bitfinex-derivatives","SOLF0:USTF0",1738773428511,0.03465046,198.8,198.65,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738773428709,0.03465046,198.8,198.77,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1738773428914,31.92289056,198.81,198.77,0.03391472]
["bitfinex-derivatives","SOLF0:USTF0",1738773429115,0.03838392,198.8,198.65,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738773429417,9.2274,198.8,198.65,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738773429619,9.2274,198.8,198.68,131.38289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773429819,9.2274,198.8,198.68,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1738773430022,31.92289056,198.78,198.6,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773430518,31.92289056,198.74,198.58,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738773430719,0.03303831,198.71,198.58,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738773431119,31.92289056,198.7,198.54,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738773431418,0.03823022,198.66,198.54,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738773431814,31.92289056,198.7,198.53,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738773432014,0.0351525,198.62,198.53,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738773432711,0.0351525,198.62,198.55,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773433018,36.28289056,198.78,198.59,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773433719,36.28289056,198.78,198.53,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738773433720,31.92289056,198.7,198.55,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773433919,31.92289056,198.7,198.53,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738773434118,31.92289056,198.74,198.55,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773434320,0.03730572,198.63,198.6,0.03432069]
["bitfinex-derivatives","SOLF0:USTF0",1738773434721,31.92289056,198.74,198.55,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773434919,0.03197908,198.63,198.6,0.03631099]
["bitfinex-derivatives","SOLF0:USTF0",1738773435318,31.92289056,198.7,198.53,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738773435513,0.03708641,198.63,198.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1738773435920,31.92289056,198.7,198.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1738773436125,0.03499099,198.63,198.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1738773436325,31.92289056,198.7,198.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1738773436623,0.03185869,198.63,198.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1738773436918,31.92289056,198.7,198.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1738773437122,0.03577931,198.63,198.6,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1738773437618,0.03298733,198.63,198.61,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773437821,4.36,198.75,198.61,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773438523,4.36,198.75,198.65,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773438914,4.36,198.75,198.61,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773439119,31.92289056,198.71,198.68,0.03805633]
["bitfinex-derivatives","SOLF0:USTF0",1738773439320,31.92289056,198.71,198.53,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738773440423,0.03478589,198.64,198.6,0.03302875]
["bitfinex-derivatives","SOLF0:USTF0",1738773442223,31.92289056,198.63,198.51,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1738773442723,31.92289056,198.59,198.46,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738773442926,3.1083,198.58,198.35,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1738773443127,3.1083,198.58,198.36,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738773443427,0.03432671,198.51,198.45,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773443623,3.1083,198.65,198.49,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773444126,31.92289056,198.62,198.4,223.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773444426,31.92289056,198.58,198.4,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773444823,0.03290234,198.51,198.47,0.03874996]
["bitfinex-derivatives","SOLF0:USTF0",1738773445928,3.1083,198.65,198.48,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773446131,3.1083,198.65,198.52,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773446326,9.1853,198.66,198.52,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773446526,4.34,198.69,198.56,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773447125,4.34,198.69,198.61,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1738773447331,0.03408999,198.64,198.61,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1738773449724,31.92289056,198.63,198.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738773450927,0.035748,198.58,198.54,0.03332284]
["bitfinex-derivatives","SOLF0:USTF0",1738773451732,4.34,198.69,198.54,31.9562134]
["bitfinex-derivatives","SOLF0:USTF0",1738773452135,31.92289056,198.63,198.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738773453131,31.92289056,198.63,198.54,0.03715625]
["bitfinex-derivatives","SOLF0:USTF0",1738773453132,0.03192698,198.58,198.54,0.03715625]
["bitfinex-derivatives","SOLF0:USTF0",1738773453629,4.35192698,198.58,198.42,34.93389056]
["bitfinex-derivatives","SOLF0:USTF0",1738773454032,4.32,198.58,198.42,34.93389056]
["bitfinex-derivatives","SOLF0:USTF0",1738773454534,9.2138,198.62,198.42,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1738773454729,0.03456005,198.52,198.48,0.03205633]
["bitfinex-derivatives","SOLF0:USTF0",1738773455127,31.92289056,198.59,198.42,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1738773455534,0.03206814,198.52,198.48,0.036406]
["bitfinex-derivatives","SOLF0:USTF0",1738773459036,9.2138,198.62,198.48,0.036406]
["bitfinex-derivatives","SOLF0:USTF0",1738773459233,31.92289056,198.7,198.48,0.036406]
["bitfinex-derivatives","SOLF0:USTF0",1738773459234,31.92289056,198.67,198.48,31.95929656]
["bitfinex-derivatives","SOLF0:USTF0",1738773459433,31.92289056,198.67,198.52,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773459637,88.51753624,198.71,198.53,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738773460439,0.03523607,198.64,198.6,0.03361943]
["bitfinex-derivatives","SOLF0:USTF0",1738773461036,31.92289056,198.63,198.6,0.03361943]
["bitfinex-derivatives","SOLF0:USTF0",1738773461440,31.92289056,198.63,198.49,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738773461642,36.22289056,198.63,198.49,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1738773462147,36.22289056,198.63,198.45,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738773462341,31.92289056,198.59,198.45,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738773462849,0.03571598,198.56,198.52,0.03509124]
["bitfinex-derivatives","SOLF0:USTF0",1738773463548,31.92289056,198.55,198.37,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738773463743,31.92289056,198.55,198.38,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773463939,31.92289056,198.59,198.38,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773464541,31.92289056,198.59,198.42,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773464745,0.03590821,198.5,198.42,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773466844,6.5157,198.61,198.46,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773467440,6.5157,198.61,198.4,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773467639,6.5157,198.61,198.44,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773467840,84.21753624,198.68,198.49,0.03872351]
["bitfinex-derivatives","SOLF0:USTF0",1738773468042,84.21753624,198.68,198.52,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773468641,52.29464568,198.68,198.57,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773469051,78.27351847,198.7,198.58,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738773469247,215.32977771,198.73,198.61,0.03670981]
["bitfinex-derivatives","SOLF0:USTF0",1738773469248,0.03218411,198.64,198.61,0.03670981]
["bitfinex-derivatives","SOLF0:USTF0",1738773469448,52.29464568,198.73,198.61,0.03670981]
["bitfinex-derivatives","SOLF0:USTF0",1738773469640,52.29464568,198.73,198.58,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738773470748,0.03539453,198.67,198.64,0.03478574]
["bitfinex-derivatives","SOLF0:USTF0",1738773473353,12.2666,198.79,198.64,0.03478574]
["bitfinex-derivatives","SOLF0:USTF0",1738773473655,31.92289056,198.76,198.61,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773474451,31.92289056,198.76,198.52,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1738773474452,0.0368414,198.7,198.67,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1738773474848,31.92289056,198.76,198.57,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773475048,0.03706868,198.7,198.67,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1738773476551,31.92289056,198.68,198.53,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773476854,31.92289056,198.72,198.53,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773477658,0.03361928,198.64,198.61,0.03447407]
["bitfinex-derivatives","SOLF0:USTF0",1738773478157,0.03690008,198.64,198.61,0.03447407]
["bitfinex-derivatives","SOLF0:USTF0",1738773480557,31.92289056,198.76,198.61,0.03447407]
["bitfinex-derivatives","SOLF0:USTF0",1738773480754,12.2666,198.79,198.62,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773481349,9.1272,198.79,198.66,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773481654,3.1081,198.87,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773481856,58.53214568,198.88,198.74,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773482054,52.29464568,198.88,198.78,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773482447,52.29464568,198.88,198.81,0.03525851]
["bitfinex-derivatives","SOLF0:USTF0",1738773482849,47.38674568,198.88,198.82,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773483158,31.92289056,198.96,198.81,0.03525851]
["bitfinex-derivatives","SOLF0:USTF0",1738773483458,0.03247768,198.87,198.81,0.03525851]
["bitfinex-derivatives","SOLF0:USTF0",1738773483660,0.01227768,198.87,198.82,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773483854,19.1526733,198.98,198.86,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773484058,19.1526733,198.98,198.9,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773484558,19.1526733,198.98,198.94,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773485453,19.18648197,198.98,198.94,31.95700193]
["bitfinex-derivatives","SOLF0:USTF0",1738773485653,19.18648197,198.98,198.94,0.03411137]
["bitfinex-derivatives","SOLF0:USTF0",1738773486057,19.18648197,198.98,198.94,31.95700193]
["bitfinex-derivatives","SOLF0:USTF0",1738773486864,1.00487363,199.03,198.94,31.95700193]
["bitfinex-derivatives","SOLF0:USTF0",1738773487263,1.00487363,199.03,198.94,0.03411137]
["bitfinex-derivatives","SOLF0:USTF0",1738773487866,32.92776419,199.03,198.94,0.03411137]
["bitfinex-derivatives","SOLF0:USTF0",1738773488164,0.03268713,199.0,198.94,0.03411137]
["bitfinex-derivatives","SOLF0:USTF0",1738773489467,0.03268713,199.0,198.95,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773489769,0.03268713,199.0,198.95,223.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773489969,0.03268713,199.0,198.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738773490165,0.03268713,199.0,198.94,0.03411137]
["bitfinex-derivatives","SOLF0:USTF0",1738773491466,31.92289056,198.95,198.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738773491768,31.92289056,198.99,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773491769,31.92289056,198.91,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773491971,5.9005,198.94,198.74,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773492268,5.9005,198.94,198.79,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773492569,5.9005,198.94,198.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738773492570,5.9005,198.94,198.83,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773492771,0.03847008,198.88,198.85,0.03530018]
["bitfinex-derivatives","SOLF0:USTF0",1738773493660,5.9005,198.94,198.85,0.03530018]
["bitfinex-derivatives","SOLF0:USTF0",1738773494975,0.03436601,198.91,198.85,0.03530018]
["bitfinex-derivatives","SOLF0:USTF0",1738773495269,31.95725657,198.91,198.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738773495475,31.95725657,198.91,198.7,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773495666,31.92289056,198.83,198.66,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773496271,31.92289056,198.79,198.62,131.42289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773496469,0.03819202,198.76,198.62,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738773496664,31.92289056,198.75,198.62,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1738773496867,31.92289056,198.71,198.54,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773497066,3.0655,198.7,198.54,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773497572,3.0655,198.7,198.53,6.88144062]
["bitfinex-derivatives","SOLF0:USTF0",1738773497573,3.0655,198.7,198.58,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773497979,0.03223332,198.64,198.6,0.03877586]
["bitfinex-derivatives","SOLF0:USTF0",1738773499275,0.03223332,198.64,198.62,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773499877,0.03223332,198.64,198.6,0.03877586]
["bitfinex-derivatives","SOLF0:USTF0",1738773500376,0.03223332,198.64,198.62,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773500767,3.1493,198.73,198.62,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773500971,3.1493,198.73,198.66,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773501667,3.1493,198.73,198.6,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773502068,0.0362813,198.71,198.68,0.03229495]
["bitfinex-derivatives","SOLF0:USTF0",1738773503973,0.0362813,198.71,198.68,31.95518551]
["bitfinex-derivatives","SOLF0:USTF0",1738773505273,0.0362813,198.71,198.68,0.03229495]
["bitfinex-derivatives","SOLF0:USTF0",1738773507078,0.0362813,198.71,198.64,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773508382,0.0362813,198.71,198.66,0.03658682]
["bitfinex-derivatives","SOLF0:USTF0",1738773510182,0.0362813,198.71,198.68,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773510579,6.1142,198.78,198.68,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773510883,6.1142,198.78,198.72,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773511084,6.1142,198.78,198.68,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773511483,3.1481,198.77,198.64,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773511881,0.0358723,198.75,198.71,0.03352904]
["bitfinex-derivatives","SOLF0:USTF0",1738773513483,0.0358723,198.75,198.64,223.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773513681,4.62,198.74,198.6,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773513884,4.62,198.74,198.56,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773514085,3.21,198.73,198.56,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773514789,0.03476271,198.66,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773515189,3.21,198.73,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773515486,0.03676075,198.66,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773515783,3.21,198.73,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773515985,0.03693964,198.66,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773516188,3.21,198.73,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773516388,0.038566,198.66,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773516692,35.13289056,198.73,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773516988,0.03782742,198.66,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773517186,35.13289056,198.73,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773517387,3.21,198.73,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773517881,0.03315618,198.7,198.63,0.03520688]
["bitfinex-derivatives","SOLF0:USTF0",1738773518884,0.03315618,198.7,198.5,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773519286,3.2214,198.7,198.54,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773519886,31.92289056,198.67,198.5,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773520086,0.03599481,198.64,198.6,0.03568252]
["bitfinex-derivatives","SOLF0:USTF0",1738773520392,0.03599481,198.64,198.5,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773520799,5.96,198.66,198.5,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773521489,0.03323932,198.6,198.56,0.03804687]
["bitfinex-derivatives","SOLF0:USTF0",1738773522382,0.03323932,198.6,198.58,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773523788,3.2214,198.7,198.58,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773524995,0.03309479,198.66,198.62,0.03446158]
["bitfinex-derivatives","SOLF0:USTF0",1738773525294,0.03309479,198.66,198.62,31.95735214]
["bitfinex-derivatives","SOLF0:USTF0",1738773525496,6.1836,198.75,198.62,31.95735214]
["bitfinex-derivatives","SOLF0:USTF0",1738773525695,6.1836,198.75,198.67,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773525893,42.78869056,198.83,198.67,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773526089,6.1836,198.82,198.71,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773526784,105.69822744,198.91,198.79,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773526990,9.1366,198.9,198.79,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773527385,9.1366,198.9,198.71,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773527690,31.92289056,198.87,198.71,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773528298,0.03277961,198.81,198.77,0.03694084]
["bitfinex-derivatives","SOLF0:USTF0",1738773530498,0.03277961,198.81,198.69,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1738773530894,4.52,198.84,198.69,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1738773531290,31.92289056,198.87,198.69,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1738773531495,3.0329,198.89,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773531696,0.03193992,198.8,198.76,31.95642788]
["bitfinex-derivatives","SOLF0:USTF0",1738773531897,3.0329,198.89,198.76,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773532402,0.03599631,198.8,198.76,31.95525085]
["bitfinex-derivatives","SOLF0:USTF0",1738773532599,3.0329,198.89,198.71,223.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773532800,31.92289056,198.88,198.71,223.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773533002,0.03438678,198.77,198.76,0.035312]
["bitfinex-derivatives","SOLF0:USTF0",1738773533197,4.52,198.82,198.76,0.035312]
["bitfinex-derivatives","SOLF0:USTF0",1738773533398,31.92289056,198.8,198.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738773533700,0.03345961,198.78,198.63,38.80433118]
["bitfinex-derivatives","SOLF0:USTF0",1738773534096,31.92289056,198.84,198.67,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773534292,4.5,198.83,198.67,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773534497,31.92289056,198.8,198.66,6.88144062]
["bitfinex-derivatives","SOLF0:USTF0",1738773534692,0.03185439,198.77,198.74,0.03177689]
["bitfinex-derivatives","SOLF0:USTF0",1738773534893,0.03185439,198.77,198.66,6.88144062]
["bitfinex-derivatives","SOLF0:USTF0",1738773535294,31.92289056,198.76,198.66,6.88144062]
["bitfinex-derivatives","SOLF0:USTF0",1738773535499,31.92289056,198.72,198.65,0.73025742]
["bitfinex-derivatives","SOLF0:USTF0",1738773535703,4.5,198.71,198.65,0.73025742]
["bitfinex-derivatives","SOLF0:USTF0",1738773536101,0.03394024,198.7,198.66,0.03227018]
["bitfinex-derivatives","SOLF0:USTF0",1738773542615,12.7283,198.86,198.68,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773542814,12.7283,198.86,198.69,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738773543018,12.7283,198.86,198.72,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773543608,12.7283,198.86,198.69,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738773543913,31.95670478,198.81,198.77,0.03698967]
["bitfinex-derivatives","SOLF0:USTF0",1738773544114,0.03381422,198.81,198.77,0.03698967]
["bitfinex-derivatives","SOLF0:USTF0",1738773545016,0.03381422,198.81,198.64,35.05569056]
["bitfinex-derivatives","SOLF0:USTF0",1738773545515,12.7283,198.86,198.68,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773545516,44.65119056,198.86,198.68,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773545810,12.7283,198.86,198.72,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773546314,0.03358009,198.81,198.77,0.0349252]
["bitfinex-derivatives","SOLF0:USTF0",1738773549212,4.44,198.93,198.77,0.0349252]
["bitfinex-derivatives","SOLF0:USTF0",1738773549418,7.617,198.93,198.71,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738773549719,7.617,198.93,198.73,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773549914,31.92289056,198.9,198.73,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773550414,0.03176724,198.83,198.8,0.03828595]
["bitfinex-derivatives","SOLF0:USTF0",1738773550813,31.92289056,198.82,198.69,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738773551624,6.0246,198.81,198.64,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1738773551822,31.92289056,198.78,198.64,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738773552015,0.03483986,198.74,198.71,0.03610705]
["bitfinex-derivatives","SOLF0:USTF0",1738773560431,3.2622,198.85,198.72,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773560622,3.2622,198.85,198.73,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1738773561227,3.2622,198.85,198.68,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773561628,0.03532227,198.78,198.75,0.03391181]
["bitfinex-derivatives","SOLF0:USTF0",1738773561828,3.2622,198.85,198.75,0.03391181]
["bitfinex-derivatives","SOLF0:USTF0",1738773562531,0.0362912,198.82,198.75,0.03391181]
["bitfinex-derivatives","SOLF0:USTF0",1738773563334,190.0,199.05,198.8,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773563533,9.4112,198.98,198.8,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773564234,31.92289056,198.96,198.76,38.10499056]
["bitfinex-derivatives","SOLF0:USTF0",1738773564428,31.92289056,198.92,198.7,223.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773564732,31.92289056,198.88,198.7,223.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773565033,0.03173508,198.86,198.79,0.03734353]
["bitfinex-derivatives","SOLF0:USTF0",1738773565331,0.03481821,198.84,198.79,0.03734353]
["bitfinex-derivatives","SOLF0:USTF0",1738773567135,0.03481821,198.84,198.82,31.92289056]
["bitfinex-derivatives","SOLF0:USTF0",1738773567433,0.03481821,198.84,198.79,0.03734353]
["bitfinex-derivatives","SOLF0:USTF0",1738773568436,31.95770877,198.84,198.66,38.10499056]
["bitfinex-derivatives","SOLF0:USTF0",1738773568833,19.6864776,198.81,198.66,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738773569231,24.0264776,198.85,198.67,19.6864776]
["bitfinex-derivatives","SOLF0:USTF0",1738773569734,0.03415114,198.78,198.74,0.03257572]
["bitfinex-derivatives","SOLF0:USTF0",1738773570634,0.03415114,198.78,198.74,31.98870188]
["bitfinex-derivatives","SOLF0:USTF0",1738773572331,9.1555,198.87,198.74,31.98870188]
["bitfinex-derivatives","SOLF0:USTF0",1738773572637,4.32,198.93,198.74,31.98870188]
["bitfinex-derivatives","SOLF0:USTF0",1738773572638,7.3706,198.93,198.75,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738773572840,7.3706,198.93,198.78,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773573029,3.0506,198.93,198.78,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773573436,0.0359774,198.87,198.84,0.03193245]
["bitfinex-derivatives","SOLF0:USTF0",1738773575033,9.6844,198.97,198.84,0.03193245]
["bitfinex-derivatives","SOLF0:USTF0",1738773575438,9.6844,198.97,198.78,223.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773575629,14.7204,198.97,198.78,223.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773575830,9.6844,198.97,198.78,223.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773576337,0.03569534,198.89,198.86,0.03480773]
["bitfinex-derivatives","SOLF0:USTF0",1738773576834,0.03569534,198.89,198.86,31.99093389]
["bitfinex-derivatives","SOLF0:USTF0",1738773576835,0.0324151,198.89,198.86,31.99093389]
["bitfinex-derivatives","SOLF0:USTF0",1738773577036,34.90882616,199.04,198.86,31.99093389]
["bitfinex-derivatives","SOLF0:USTF0",1738773577239,9.0757,199.03,198.86,31.99093389]
["bitfinex-derivatives","SOLF0:USTF0",1738773577442,9.0757,199.03,198.9,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773578239,0.03176553,198.98,198.95,0.03257034]
["bitfinex-derivatives","SOLF0:USTF0",1738773583742,0.03176553,198.98,198.85,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738773584142,2.9725,198.99,198.89,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773585048,0.03794264,198.96,198.92,0.03518922]
["bitfinex-derivatives","SOLF0:USTF0",1738773585441,6.3314,199.07,198.93,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773585647,0.03591246,198.96,198.93,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773585844,6.3314,199.07,198.93,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773586045,0.0345532,198.96,198.94,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738773586242,6.3314,199.07,198.94,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738773587549,0.03454576,199.02,198.99,0.03472592]
["bitfinex-derivatives","SOLF0:USTF0",1738773588940,0.03454576,199.02,198.9,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773589146,31.95612616,199.06,198.86,34.89952616]
["bitfinex-derivatives","SOLF0:USTF0",1738773589347,31.95612616,199.02,198.86,34.89952616]
["bitfinex-derivatives","SOLF0:USTF0",1738773590250,0.03517348,198.96,198.92,0.03695977]
["bitfinex-derivatives","SOLF0:USTF0",1738773594954,0.03517348,198.96,198.92,31.99308593]
["bitfinex-derivatives","SOLF0:USTF0",1738773596349,0.03517348,198.96,198.92,0.03695977]
["bitfinex-derivatives","SOLF0:USTF0",1738773597854,4.2,199.22,198.95,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773598052,8.8702,199.16,199.04,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773599156,0.03306763,199.12,199.08,0.03284132]
["bitfinex-derivatives","SOLF0:USTF0",1738773599753,31.98919379,199.12,198.96,38.07332616]
["bitfinex-derivatives","SOLF0:USTF0",1738773599954,31.95612616,199.12,198.96,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738773600657,31.95612616,199.12,198.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738773600857,31.95612616,199.08,198.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738773601054,0.03784942,199.06,199.02,0.03688331]
["bitfinex-derivatives","SOLF0:USTF0",1738773601249,4.2,199.07,198.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738773601250,31.95612616,199.04,198.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738773601460,6.1868,199.03,198.88,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738773602252,6.1868,199.03,198.9,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773602452,0.03723659,198.97,198.94,0.03509569]
["bitfinex-derivatives","SOLF0:USTF0",1738773603854,0.03723659,198.97,198.94,31.99122185]
["bitfinex-derivatives","SOLF0:USTF0",1738773604049,31.95612616,199.1,198.94,31.99122185]
["bitfinex-derivatives","SOLF0:USTF0",1738773604050,31.95612616,199.14,198.94,31.99122185]
["bitfinex-derivatives","SOLF0:USTF0",1738773604260,4.18,199.13,198.98,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773604454,4.18,199.13,198.95,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738773604660,31.95612616,199.1,198.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738773604959,2.9954,199.09,198.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738773605461,0.03403707,199.01,198.98,0.03787083]
["bitfinex-derivatives","SOLF0:USTF0",1738773605959,0.03652748,199.01,198.98,0.03787083]
["bitfinex-derivatives","SOLF0:USTF0",1738773606955,0.03652748,199.01,198.84,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1738773607151,31.95612616,198.98,198.84,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1738773607656,31.95612616,198.94,198.82,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773608161,0.03418891,198.9,198.86,0.03752014]
["bitfinex-derivatives","SOLF0:USTF0",1738773608357,0.03418891,198.9,198.82,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773608561,31.99031507,198.9,198.82,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773608861,3.2287,198.89,198.82,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773609561,3.2287,198.89,198.84,0.03849795]
["bitfinex-derivatives","SOLF0:USTF0",1738773610161,0.03418891,198.9,198.84,0.03849795]
["bitfinex-derivatives","SOLF0:USTF0",1738773610960,0.03418891,198.9,198.87,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773611458,3.2319,198.99,198.87,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773611765,35.18802616,198.99,198.84,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1738773611960,3.2465,198.98,198.84,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1738773612558,0.03346851,198.93,198.89,0.03277937]
["bitfinex-derivatives","SOLF0:USTF0",1738773613962,0.03346851,198.93,198.78,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738773614165,31.95612616,198.91,198.77,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773614363,36.11612616,198.91,198.77,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773615164,0.03593697,198.86,198.82,0.03334098]
["bitfinex-derivatives","SOLF0:USTF0",1738773615963,0.03593697,198.86,198.72,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738773616265,2.9932,198.86,198.72,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738773617066,0.03720976,198.81,198.77,0.03731657]
["bitfinex-derivatives","SOLF0:USTF0",1738773617666,0.03720976,198.81,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738773617971,0.03720976,198.81,198.77,0.03731657]
["bitfinex-derivatives","SOLF0:USTF0",1738773618169,0.03720976,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738773619669,0.03720976,198.81,198.77,0.03731657]
["bitfinex-derivatives","SOLF0:USTF0",1738773620471,0.03720976,198.81,198.77,31.99344273]
["bitfinex-derivatives","SOLF0:USTF0",1738773620868,8.0203,198.9,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738773621075,3.0499,198.92,198.77,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773621970,0.03369053,198.86,198.83,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1738773622871,5.0283,198.85,198.83,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1738773623072,0.03369053,198.86,198.83,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1738773623575,5.0284,198.84,198.83,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1738773623972,0.03369053,198.86,198.83,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1738773625169,0.03369053,198.86,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738773625375,0.03369053,198.86,198.83,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1738773625376,5.0261,198.93,198.83,0.0379387]
["bitfinex-derivatives","SOLF0:USTF0",1738773625574,9.3768,198.97,198.82,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738773625776,5.0263,198.93,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738773625970,9.3768,198.97,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738773626476,31.95612616,198.91,198.9,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773626679,31.95612616,198.91,198.73,31.95612616]
["bitfinex-derivatives","SOLF0:USTF0",1738773626881,5.0276,198.87,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738773627180,31.95612616,198.91,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738773627381,5.0274,198.88,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738773627581,0.03787469,198.88,198.84,0.03676807]
["bitfinex-derivatives","SOLF0:USTF0",1738773628684,0.03787469,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738773628879,9.3768,198.97,198.84,0.03676807]
["bitfinex-derivatives","SOLF0:USTF0",1738773629083,9.3768,198.97,198.82,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738773629379,9.3768,198.97,198.82,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738773629686,31.95612616,198.95,198.82,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738773629879,9.3768,198.97,198.82,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738773630181,0.03230278,198.9,198.87,0.03407603]
["bitfinex-derivatives","SOLF0:USTF0",1738773630574,31.95612616,198.95,198.87,0.03407603]
["bitfinex-derivatives","SOLF0:USTF0",1738773630884,0.03560136,198.9,198.87,0.03407603]
["bitfinex-derivatives","SOLF0:USTF0",1738773631086,29.03190749,198.97,198.87,0.03407603]
["bitfinex-derivatives","SOLF0:USTF0",1738773631281,0.03387905,198.9,198.87,0.03407603]
["bitfinex-derivatives","SOLF0:USTF0",1738773631481,29.03190749,198.97,198.87,0.03407603]
["bitfinex-derivatives","SOLF0:USTF0",1738773631678,0.03181315,198.9,198.87,0.03407603]
["bitfinex-derivatives","SOLF0:USTF0",1738773631981,0.03778657,198.9,198.87,0.03407603]
["bitfinex-derivatives","SOLF0:USTF0",1738773632984,0.03778657,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738773633184,3.0928,199.04,198.87,19.68918352]
["bitfinex-derivatives","SOLF0:USTF0",1738773633382,3.0928,199.04,198.91,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773633581,22.74790749,199.04,198.87,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773633781,19.65510749,199.01,198.84,221.01790749]
["bitfinex-derivatives","SOLF0:USTF0",1738773633980,3.0928,199.04,198.84,221.01790749]
["bitfinex-derivatives","SOLF0:USTF0",1738773634283,0.03280284,198.96,198.92,0.03340953]
["bitfinex-derivatives","SOLF0:USTF0",1738773634486,5.0251,198.97,198.85,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738773634681,5.0251,198.97,198.92,5.05854193]
["bitfinex-derivatives","SOLF0:USTF0",1738773634682,0.03340762,198.96,198.92,5.05854193]
["bitfinex-derivatives","SOLF0:USTF0",1738773634879,0.03340762,198.96,198.92,0.03224193]
["bitfinex-derivatives","SOLF0:USTF0",1738773635475,0.03340762,198.96,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738773635680,0.03340762,198.96,198.92,0.03224193]
["bitfinex-derivatives","SOLF0:USTF0",1738773636777,5.0259,198.94,198.92,0.03224193]
["bitfinex-derivatives","SOLF0:USTF0",1738773636985,0.03340762,198.96,198.92,0.03224193]
["bitfinex-derivatives","SOLF0:USTF0",1738773638387,5.0277,198.87,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738773638584,19.65510749,198.95,198.8,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773638879,3.166,198.94,198.8,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773639085,5.0279,198.86,198.8,24.68450749]
["bitfinex-derivatives","SOLF0:USTF0",1738773639285,3.166,198.94,198.8,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773639680,0.03656542,198.85,198.81,0.03594209]
["bitfinex-derivatives","SOLF0:USTF0",1738773639886,3.166,198.94,198.78,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738773640087,0.03370659,198.89,198.81,0.03226444]
["bitfinex-derivatives","SOLF0:USTF0",1738773640284,0.03370659,198.89,198.78,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738773640485,0.03370659,198.89,198.8,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773640681,0.03370659,198.89,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738773640877,6.3013,198.98,198.84,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773641079,23.75510749,199.03,198.88,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773641387,5.025,198.98,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738773641586,4.1,199.03,198.89,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738773641984,5.0254,198.96,198.89,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738773642181,5.0254,198.96,198.94,0.03424255]
["bitfinex-derivatives","SOLF0:USTF0",1738773642378,0.0346235,198.98,198.94,0.03424255]
["bitfinex-derivatives","SOLF0:USTF0",1738773642778,5.0256,198.95,198.94,0.03424255]
["bitfinex-derivatives","SOLF0:USTF0",1738773643586,5.0267,198.91,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738773643789,19.65510749,198.99,198.84,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773643986,19.65510749,198.99,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738773644186,5.0271,198.9,198.84,19.65510749]
["bitfinex-derivatives","SOLF0:USTF0",1738773644588,19.65510749,198.99,198.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1738773644794,0.03179319,198.89,198.85,0.03628739]
["bitfinex-derivatives","SOLF0:USTF0",1738773644989,36.03922591,199.03,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738773645290,36.03922591,199.03,198.87,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773645490,36.03922591,199.03,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738773645695,36.03922591,199.03,198.87,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773645887,5.0248,198.99,198.87,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773646190,0.03229254,198.97,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773647191,5.0254,198.96,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773647791,0.03229254,198.97,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773648390,0.03229254,198.97,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738773648796,0.03229254,198.97,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773649396,5.0255,198.96,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773649897,0.03229254,198.97,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773650800,5.0254,198.96,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773651094,0.03229254,198.97,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773651799,0.03229254,198.97,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738773652097,0.03229254,198.97,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773653896,0.03229254,198.97,198.93,5.06112079]
["bitfinex-derivatives","SOLF0:USTF0",1738773654390,0.03229254,198.97,198.93,0.03502079]
["bitfinex-derivatives","SOLF0:USTF0",1738773655595,105.56706023,199.13,198.95,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773655792,105.56706023,199.13,198.99,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773655996,5.0223,199.09,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738773656194,105.56706023,199.13,198.99,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773656395,105.56706023,199.13,199.0,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1738773656595,53.71179585,199.16,199.03,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773656795,53.71179585,199.16,199.07,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773656997,53.71179585,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738773657298,53.71179585,199.16,199.11,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773657695,5.0207,199.15,199.08,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738773657907,53.71179585,199.16,199.08,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738773658197,0.03696845,199.13,199.1,0.03617978]
["bitfinex-derivatives","SOLF0:USTF0",1738773659897,5.0216,199.11,199.1,0.03617978]
["bitfinex-derivatives","SOLF0:USTF0",1738773660798,0.03696845,199.13,199.01,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738773661196,4.08,199.17,199.03,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773661498,6.33,199.22,199.03,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773661499,5.0211,199.13,199.03,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773661704,6.33,199.22,199.07,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773661898,5.0199,199.18,199.07,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773662099,6.33,199.22,199.11,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773662298,31.93922591,199.31,199.15,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773662604,53.71179585,199.33,199.19,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773662605,5.0175,199.27,199.19,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773663000,3.2428,199.3,199.19,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773663402,0.03280054,199.26,199.23,0.03611504]
["bitfinex-derivatives","SOLF0:USTF0",1738773663800,5.0187,199.23,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738773664297,5.0187,199.23,199.18,0.03509986]
["bitfinex-derivatives","SOLF0:USTF0",1738773664504,0.0372458,199.21,199.19,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773664798,3.2428,199.3,199.19,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773665005,0.0327133,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738773665205,5.0173,199.28,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738773665698,0.03483369,199.23,199.2,5.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1738773666103,3.0466,199.32,199.19,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773666298,0.03862272,199.23,199.2,0.03269239]
["bitfinex-derivatives","SOLF0:USTF0",1738773666499,6.09,199.34,199.2,31.9719183]
["bitfinex-derivatives","SOLF0:USTF0",1738773666704,6.09,199.34,199.25,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773666905,6.09,199.34,199.25,31.97708879]
["bitfinex-derivatives","SOLF0:USTF0",1738773667201,0.03207696,199.29,199.25,31.97708879]
["bitfinex-derivatives","SOLF0:USTF0",1738773667400,0.03207696,199.29,199.25,36.99488879]
["bitfinex-derivatives","SOLF0:USTF0",1738773667597,0.03207696,199.29,199.25,0.03786288]
["bitfinex-derivatives","SOLF0:USTF0",1738773667902,5.0178,199.26,199.25,0.03786288]
["bitfinex-derivatives","SOLF0:USTF0",1738773668101,0.03207696,199.29,199.25,0.03786288]
["bitfinex-derivatives","SOLF0:USTF0",1738773668304,0.03207696,199.29,199.25,31.97708879]
["bitfinex-derivatives","SOLF0:USTF0",1738773668904,0.03207696,199.29,199.26,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738773669103,2.9998,199.39,199.26,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738773669303,2.9998,199.39,199.25,0.03786288]
["bitfinex-derivatives","SOLF0:USTF0",1738773669504,31.93922591,199.36,199.22,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738773669798,5.0165,199.32,199.22,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738773670203,2.9998,199.39,199.23,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738773670400,2.9998,199.39,199.28,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773670604,3.2239,199.43,199.32,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773670800,8.2376,199.43,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738773670997,3.2239,199.43,199.32,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773671307,31.93922591,199.42,199.25,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773671508,4.08,199.41,199.23,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738773671804,0.03483859,199.35,199.32,0.03659458]
["bitfinex-derivatives","SOLF0:USTF0",1738773672000,5.016,199.34,199.32,0.03659458]
["bitfinex-derivatives","SOLF0:USTF0",1738773672204,0.03483859,199.35,199.32,0.03659458]
["bitfinex-derivatives","SOLF0:USTF0",1738773673702,5.016,199.33,199.32,0.03659458]
["bitfinex-derivatives","SOLF0:USTF0",1738773676306,0.03483859,199.35,199.32,0.03659458]
["bitfinex-derivatives","SOLF0:USTF0",1738773676903,0.03483859,199.35,199.32,5.05279458]
["bitfinex-derivatives","SOLF0:USTF0",1738773677109,0.03483859,199.35,199.33,31.93922591]
["bitfinex-derivatives","SOLF0:USTF0",1738773677309,0.03483859,199.35,199.32,0.03659458]
["bitfinex-derivatives","SOLF0:USTF0",1738773679407,5.0176,199.27,199.23,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738773679803,6.1637,199.34,199.23,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738773680011,5.0167,199.31,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738773680218,6.1637,199.34,199.23,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738773680807,24.60998137,199.38,199.23,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738773680808,0.03471983,199.3,199.27,0.03338684]
["bitfinex-derivatives","SOLF0:USTF0",1738773681212,5.0152,199.37,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738773681413,0.03184778,199.3,199.29,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773681616,19.57398137,199.5,199.29,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773681814,10.2037,199.49,199.33,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773682018,19.57398137,199.46,199.29,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773682209,5.0135,199.43,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738773682515,6.1637,199.49,199.33,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773682709,6.1637,199.49,199.34,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738773683012,0.03500793,199.41,199.38,0.03625826]
["bitfinex-derivatives","SOLF0:USTF0",1738773683414,5.012,199.49,199.38,0.03625826]
["bitfinex-derivatives","SOLF0:USTF0",1738773683611,6.3853,199.59,199.41,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773683811,5.0122,199.49,199.41,24.58778137]
["bitfinex-derivatives","SOLF0:USTF0",1738773684007,15.4613,199.59,199.41,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773684311,5.0125,199.48,199.41,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773684517,15.0984,199.58,199.41,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773684712,0.03273363,199.52,199.48,0.0378007]
["bitfinex-derivatives","SOLF0:USTF0",1738773685512,5.012,199.49,199.48,0.0378007]
["bitfinex-derivatives","SOLF0:USTF0",1738773686320,5.04423363,199.52,199.48,0.0378007]
["bitfinex-derivatives","SOLF0:USTF0",1738773686514,0.03273363,199.52,199.48,0.0378007]
["bitfinex-derivatives","SOLF0:USTF0",1738773687119,5.012,199.49,199.48,0.0378007]
["bitfinex-derivatives","SOLF0:USTF0",1738773687312,0.03273363,199.52,199.37,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773687515,5.0135,199.44,199.37,24.58898137]
["bitfinex-derivatives","SOLF0:USTF0",1738773687711,19.57398137,199.57,199.37,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773688418,19.57398137,199.53,199.37,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773688614,0.0350313,199.49,199.45,0.03402506]
["bitfinex-derivatives","SOLF0:USTF0",1738773689011,19.60901267,199.49,199.33,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773689215,3.0872,199.48,199.33,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773689516,3.0872,199.48,199.35,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738773689917,3.0872,199.48,199.33,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773690313,0.03276989,199.42,199.39,0.03825485]
["bitfinex-derivatives","SOLF0:USTF0",1738773690518,5.016,199.33,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738773690727,19.57398137,199.41,199.22,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1738773691020,19.57398137,199.37,199.22,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1738773691213,4.02,199.4,199.22,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1738773691719,0.03672889,199.33,199.29,0.03539436]
["bitfinex-derivatives","SOLF0:USTF0",1738773692218,0.03672889,199.33,199.29,5.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1738773693019,0.03672889,199.33,199.29,0.03539436]
["bitfinex-derivatives","SOLF0:USTF0",1738773693919,19.57398137,199.49,199.32,24.59028137]
["bitfinex-derivatives","SOLF0:USTF0",1738773694125,9.3372,199.47,199.36,19.57398137]
["bitfinex-derivatives","SOLF0:USTF0",1738773694525,5.0135,199.43,199.36,24.58918137]
["bitfinex-derivatives","SOLF0:USTF0",1738773694724,9.3372,199.47,199.3,38.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1738773695323,0.03651034,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773695722,9.3372,199.47,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773695919,0.03168096,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773696319,5.0137,199.43,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773696517,0.03204847,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773696920,5.0135,199.43,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773697126,0.03332393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773700722,5.0148,199.38,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773701623,0.03332393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773702630,5.0148,199.38,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773706026,0.03332393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773707434,5.0148,199.38,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773708331,5.04782393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773708531,0.03332393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773709536,5.0147,199.39,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773709731,0.03332393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773710733,5.0148,199.38,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773711437,5.04762393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773711737,0.03332393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773711938,0.03332393,199.4,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738773712239,0.03332393,199.4,199.38,31.7603663]
["bitfinex-derivatives","SOLF0:USTF0",1738773712437,0.03332393,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738773713332,0.03332393,199.4,199.38,36.7750663]
["bitfinex-derivatives","SOLF0:USTF0",1738773713735,0.03332393,199.4,199.38,31.7603663]
["bitfinex-derivatives","SOLF0:USTF0",1738773715438,0.03332393,199.4,199.37,0.03628348]
["bitfinex-derivatives","SOLF0:USTF0",1738773716335,0.03332393,199.4,199.38,31.7603663]
["bitfinex-derivatives","SOLF0:USTF0",1738773716838,6.0005,199.48,199.39,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773717036,3.0417,199.52,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738773717535,3.0417,199.52,199.39,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773717837,19.53804998,199.49,199.44,0.03306771]
["bitfinex-derivatives","SOLF0:USTF0",1738773718042,0.03513626,199.47,199.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738773718340,5.0147,199.39,199.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738773718531,19.53804998,199.49,199.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738773718730,5.0149,199.38,199.32,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738773718935,3.0417,199.52,199.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738773719337,5.0136,199.43,199.4,0.0378773]
["bitfinex-derivatives","SOLF0:USTF0",1738773719533,5.0136,199.43,199.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738773719735,0.03321335,199.39,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738773719936,3.0417,199.52,199.32,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738773720137,0.03228674,199.4,199.37,0.03386651]
["bitfinex-derivatives","SOLF0:USTF0",1738773720441,0.03813403,199.4,199.29,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738773720838,0.03813403,199.4,199.33,0.03368311]
["bitfinex-derivatives","SOLF0:USTF0",1738773721043,0.03813403,199.4,199.34,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773721238,0.03813403,199.4,199.38,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773721543,0.03813403,199.4,199.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738773721745,0.03813403,199.4,199.37,0.03668972]
["bitfinex-derivatives","SOLF0:USTF0",1738773722039,0.03813403,199.4,199.25,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1738773722245,0.03813403,199.4,199.37,0.03372542]
["bitfinex-derivatives","SOLF0:USTF0",1738773722443,0.03813403,199.4,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738773722645,0.03813403,199.4,199.37,0.03699551]
["bitfinex-derivatives","SOLF0:USTF0",1738773722945,5.0148,199.38,199.37,0.03699551]
["bitfinex-derivatives","SOLF0:USTF0",1738773724640,5.05253403,199.4,199.37,0.03699551]
["bitfinex-derivatives","SOLF0:USTF0",1738773725042,0.03813403,199.4,199.37,0.03699551]
["bitfinex-derivatives","SOLF0:USTF0",1738773725543,0.03813403,199.4,199.38,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773725849,3.0071,199.51,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738773726141,3.0417,199.52,199.42,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773726940,0.03754383,199.49,199.45,0.03189782]
["bitfinex-derivatives","SOLF0:USTF0",1738773727340,5.0123,199.48,199.45,0.03189782]
["bitfinex-derivatives","SOLF0:USTF0",1738773727942,5.0127,199.46,199.45,0.03189782]
["bitfinex-derivatives","SOLF0:USTF0",1738773731357,5.0123,199.48,199.45,0.03189782]
["bitfinex-derivatives","SOLF0:USTF0",1738773731541,0.03754383,199.49,199.45,0.03189782]
["bitfinex-derivatives","SOLF0:USTF0",1738773732648,0.03754383,199.49,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738773733452,5.0101,199.57,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738773733654,9.3903,199.59,199.47,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738773733842,6.401,199.59,199.47,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738773734046,6.401,199.59,199.5,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773734550,6.401,199.59,199.47,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738773734750,5.011,199.54,199.53,0.03629066]
["bitfinex-derivatives","SOLF0:USTF0",1738773734955,19.53804998,199.54,199.36,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773735146,3.0487,199.53,199.36,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773736254,0.03682212,199.47,199.44,0.03551579]
["bitfinex-derivatives","SOLF0:USTF0",1738773736953,6.401,199.59,199.44,19.57356577]
["bitfinex-derivatives","SOLF0:USTF0",1738773737448,5.0105,199.55,199.45,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738773737653,6.401,199.59,199.45,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738773738153,0.03265424,199.54,199.5,0.03536828]
["bitfinex-derivatives","SOLF0:USTF0",1738773740154,0.03265424,199.54,199.4,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773740353,3.0907,199.57,199.4,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773740652,3.0907,199.57,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738773741048,3.0907,199.57,199.4,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773741244,19.53804998,199.54,199.39,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738773741446,0.03761132,199.5,199.47,0.03247959]
["bitfinex-derivatives","SOLF0:USTF0",1738773741647,0.03761132,199.5,199.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738773741954,0.03761132,199.5,199.36,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773742357,19.53804998,199.54,199.36,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773742653,5.0137,199.43,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738773742855,0.03273709,199.48,199.44,0.03667262]
["bitfinex-derivatives","SOLF0:USTF0",1738773743046,0.03273709,199.48,199.36,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773743047,9.096,199.53,199.36,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773743245,0.03589757,199.48,199.44,0.03341149]
["bitfinex-derivatives","SOLF0:USTF0",1738773744057,5.013,199.45,199.44,0.03341149]
["bitfinex-derivatives","SOLF0:USTF0",1738773748459,5.0145,199.39,199.38,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1738773749650,5.0145,199.39,199.37,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1738773749957,0.03816543,199.4,199.37,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1738773750362,3.1079,199.51,199.37,0.03815325]
["bitfinex-derivatives","SOLF0:USTF0",1738773750557,3.1079,199.51,199.4,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773750861,5.0128,199.46,199.4,24.55224998]
["bitfinex-derivatives","SOLF0:USTF0",1738773751156,3.1079,199.51,199.4,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773751660,0.03545062,199.47,199.44,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738773752356,5.013,199.46,199.44,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738773752561,0.03545062,199.47,199.44,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738773752861,5.0127,199.46,199.44,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738773754068,5.013,199.45,199.44,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738773754261,0.03545062,199.47,199.44,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738773755372,0.03545062,199.47,199.44,19.57547457]
["bitfinex-derivatives","SOLF0:USTF0",1738773755764,0.03545062,199.47,199.44,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738773757470,0.03545062,199.47,199.44,19.57547457]
["bitfinex-derivatives","SOLF0:USTF0",1738773757871,0.03545062,199.47,199.44,24.58847457]
["bitfinex-derivatives","SOLF0:USTF0",1738773758568,0.03545062,199.47,199.44,5.05042459]
["bitfinex-derivatives","SOLF0:USTF0",1738773759166,0.03545062,199.47,199.44,0.03742459]
["bitfinex-derivatives","SOLF0:USTF0",1738773760175,0.03545062,199.47,199.44,19.57547457]
["bitfinex-derivatives","SOLF0:USTF0",1738773760376,6.1702,199.55,199.44,19.57547457]
["bitfinex-derivatives","SOLF0:USTF0",1738773760573,5.0108,199.54,199.44,19.57547457]
["bitfinex-derivatives","SOLF0:USTF0",1738773760769,6.377,199.6,199.48,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773760970,5.01,199.57,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738773761178,6.377,199.6,199.48,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773761376,6.377,199.6,199.44,19.53804998]
["bitfinex-derivatives","SOLF0:USTF0",1738773761566,5.0112,199.53,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773761773,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773761971,0.03675313,199.56,199.52,5.04369157]
["bitfinex-derivatives","SOLF0:USTF0",1738773762171,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773763072,0.03675313,199.56,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738773763678,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773764382,0.03675313,199.56,199.52,5.04369157]
["bitfinex-derivatives","SOLF0:USTF0",1738773764878,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773765080,5.0106,199.55,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773765479,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773765680,5.04705313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773765881,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773766974,5.0106,199.55,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773767172,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773767885,5.04715313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773770491,5.0108,199.54,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773770788,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773770989,5.011,199.53,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773771381,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773771587,5.011,199.53,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773773688,5.0108,199.54,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773774391,5.011,199.53,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773775989,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773775990,5.0106,199.55,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773776195,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773777085,0.03675313,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738773777290,0.03675313,199.56,199.52,12.23907722]
["bitfinex-derivatives","SOLF0:USTF0",1738773777794,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773778787,5.011,199.53,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773779392,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773780895,0.03675313,199.56,199.52,5.04369157]
["bitfinex-derivatives","SOLF0:USTF0",1738773781295,0.03675313,199.56,199.53,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773782289,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773782290,5.04705313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773782490,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773782687,0.03675313,199.56,199.53,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773784095,0.03675313,199.56,199.52,0.03269157]
["bitfinex-derivatives","SOLF0:USTF0",1738773784690,0.03675313,199.56,199.53,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773786194,0.03675313,199.56,199.53,17.21738565]
["bitfinex-derivatives","SOLF0:USTF0",1738773787200,0.03675313,199.56,199.53,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773787399,5.0087,199.62,199.53,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773787596,5.0087,199.62,199.57,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773788099,5.0082,199.64,199.57,17.21608565]
["bitfinex-derivatives","SOLF0:USTF0",1738773788402,5.0082,199.64,199.57,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773788699,0.03831036,199.62,199.59,0.03753117]
["bitfinex-derivatives","SOLF0:USTF0",1738773789092,0.03831036,199.62,199.6,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773789595,53.71179585,199.76,199.6,24.4127713]
["bitfinex-derivatives","SOLF0:USTF0",1738773789897,53.71179585,199.76,199.65,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773790202,3.1335,199.75,199.65,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773790803,0.03711902,199.72,199.68,0.03401653]
["bitfinex-derivatives","SOLF0:USTF0",1738773791102,5.007,199.69,199.68,0.03401653]
["bitfinex-derivatives","SOLF0:USTF0",1738773792001,12.20638565,199.71,199.56,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773792201,15.31928565,199.68,199.54,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738773792404,3.2299,199.67,199.54,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738773793205,0.03364437,199.62,199.59,0.03342595]
["bitfinex-derivatives","SOLF0:USTF0",1738773793406,5.0092,199.6,199.59,0.03342595]
["bitfinex-derivatives","SOLF0:USTF0",1738773794099,5.0107,199.55,199.5,17.21808565]
["bitfinex-derivatives","SOLF0:USTF0",1738773794304,12.20638565,199.62,199.47,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773794504,12.20638565,199.59,199.47,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773794700,6.3428,199.58,199.47,12.20638565]
["bitfinex-derivatives","SOLF0:USTF0",1738773794901,5.0117,199.51,199.46,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773795204,29.81439203,199.58,199.46,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773795399,0.03729839,199.5,199.47,0.03383298]
["bitfinex-derivatives","SOLF0:USTF0",1738773795606,29.81439203,199.58,199.47,0.03383298]
["bitfinex-derivatives","SOLF0:USTF0",1738773796005,0.03584966,199.54,199.47,0.03383298]
["bitfinex-derivatives","SOLF0:USTF0",1738773796204,5.0113,199.52,199.47,0.03383298]
["bitfinex-derivatives","SOLF0:USTF0",1738773796510,0.03584966,199.54,199.47,0.03383298]
["bitfinex-derivatives","SOLF0:USTF0",1738773796703,5.04664966,199.54,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738773796905,0.03584966,199.54,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738773797102,0.03584966,199.54,199.48,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773797407,0.03584966,199.54,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738773797710,0.03584966,199.54,199.48,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773797910,0.03584966,199.54,199.48,22.77179203]
["bitfinex-derivatives","SOLF0:USTF0",1738773798311,0.03584966,199.54,199.52,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773799500,0.03584966,199.54,199.52,24.54279203]
["bitfinex-derivatives","SOLF0:USTF0",1738773799913,0.03584966,199.54,199.52,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773801505,0.03584966,199.54,199.52,24.54269203]
["bitfinex-derivatives","SOLF0:USTF0",1738773801910,0.03584966,199.54,199.52,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773802112,6.4797,199.63,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738773802417,7.9779,199.65,199.56,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773802709,2.9697,199.65,199.56,24.54179203]
["bitfinex-derivatives","SOLF0:USTF0",1738773803010,5.0093,199.6,199.5,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773803214,5.0093,199.6,199.59,0.03627181]
["bitfinex-derivatives","SOLF0:USTF0",1738773803514,5.0093,199.6,199.53,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738773803714,5.0095,199.59,199.58,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1738773804207,5.0092,199.6,199.58,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1738773804813,0.03850801,199.61,199.58,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1738773806118,5.04770801,199.61,199.58,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1738773806419,0.03850801,199.61,199.58,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1738773806814,0.03850801,199.61,199.48,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738773807016,19.53159203,199.63,199.48,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738773807916,0.03807843,199.57,199.54,0.03274845]
["bitfinex-derivatives","SOLF0:USTF0",1738773808114,0.03807843,199.57,199.43,55.66003669]
["bitfinex-derivatives","SOLF0:USTF0",1738773808314,5.012,199.61,199.43,55.66003669]
["bitfinex-derivatives","SOLF0:USTF0",1738773808510,23.43159203,199.62,199.44,47.3187333]
["bitfinex-derivatives","SOLF0:USTF0",1738773808916,5.0116,199.51,199.44,52.3319333]
["bitfinex-derivatives","SOLF0:USTF0",1738773809415,0.03287832,199.49,199.46,0.03699936]
["bitfinex-derivatives","SOLF0:USTF0",1738773810715,5.0122,199.48,199.46,0.03699936]
["bitfinex-derivatives","SOLF0:USTF0",1738773810918,0.03287832,199.49,199.46,0.03699936]
["bitfinex-derivatives","SOLF0:USTF0",1738773811122,0.03287832,199.49,199.36,47.3187333]
["bitfinex-derivatives","SOLF0:USTF0",1738773811422,5.0132,199.45,199.36,47.3187333]
["bitfinex-derivatives","SOLF0:USTF0",1738773811717,3.0987,199.53,199.36,47.3187333]
["bitfinex-derivatives","SOLF0:USTF0",1738773811922,5.0134,199.44,199.36,47.3187333]
["bitfinex-derivatives","SOLF0:USTF0",1738773812220,0.03674788,199.42,199.38,0.03490017]
["bitfinex-derivatives","SOLF0:USTF0",1738773812417,19.53159203,199.5,199.38,0.03490017]
["bitfinex-derivatives","SOLF0:USTF0",1738773812618,5.04585415,199.42,199.38,0.03501692]
["bitfinex-derivatives","SOLF0:USTF0",1738773812818,19.53159203,199.5,199.36,27.78714127]
["bitfinex-derivatives","SOLF0:USTF0",1738773813119,0.03470961,199.42,199.38,0.03724815]
["bitfinex-derivatives","SOLF0:USTF0",1738773813420,5.0131,199.45,199.36,27.78714127]
["bitfinex-derivatives","SOLF0:USTF0",1738773813615,0.03587187,199.42,199.38,0.03749981]
["bitfinex-derivatives","SOLF0:USTF0",1738773813820,5.0133,199.44,199.36,32.80214127]
["bitfinex-derivatives","SOLF0:USTF0",1738773814020,0.03610741,199.42,199.38,0.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1738773814226,7.0927,199.52,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738773814519,5.0499445,199.42,199.38,0.03659836]
["bitfinex-derivatives","SOLF0:USTF0",1738773814719,7.0927,199.52,199.34,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773814926,0.03316442,199.42,199.38,0.0332997]
["bitfinex-derivatives","SOLF0:USTF0",1738773815118,7.0927,199.52,199.34,19.53159203]
["bitfinex-derivatives","SOLF0:USTF0",1738773815313,5.0126,199.47,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738773815518,0.03757076,199.4,199.36,0.03518629]
["bitfinex-derivatives","SOLF0:USTF0",1738773815719,7.0927,199.52,199.39,0.03757164]
["bitfinex-derivatives","SOLF0:USTF0",1738773815923,5.0135,199.44,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738773816317,5.0135,199.44,199.38,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738773816513,0.03202714,199.42,199.38,0.0336004]
["bitfinex-derivatives","SOLF0:USTF0",1738773817923,0.03202714,199.42,199.29,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738773818123,5.012,199.45,199.29,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738773818323,5.012,199.43,199.29,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738773818524,5.0155,199.35,199.29,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1738773818919,0.03337459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773821121,5.04917459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773821624,0.03337459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773822824,5.04937459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773823026,0.03337459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773823930,5.0163,199.32,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773824118,0.03337459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773824520,5.0165,199.31,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773825327,0.03337459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773826227,5.016,199.33,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773826526,0.03337459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773826728,5.0165,199.31,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773827329,5.0162,199.33,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773827524,0.03337459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773829329,0.03337459,199.34,199.3,5.05051829]
["bitfinex-derivatives","SOLF0:USTF0",1738773829732,0.03337459,199.34,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773829931,5.0161,199.33,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773830729,5.0165,199.31,199.3,0.03381829]
["bitfinex-derivatives","SOLF0:USTF0",1738773831034,5.0165,199.31,199.21,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738773831035,0.03337459,199.34,199.22,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773831329,12.2314459,199.36,199.1,27.2969459]
["bitfinex-derivatives","SOLF0:USTF0",1738773831330,12.2314459,199.33,199.19,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773831522,5.012,199.32,199.19,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773831725,5.018,199.26,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738773832127,0.03475496,199.25,199.21,0.03190699]
["bitfinex-derivatives","SOLF0:USTF0",1738773832526,5.05295496,199.25,199.21,0.03190699]
["bitfinex-derivatives","SOLF0:USTF0",1738773833131,0.03475496,199.25,199.21,0.03190699]
["bitfinex-derivatives","SOLF0:USTF0",1738773833431,6.3344,199.35,199.23,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773833732,6.3344,199.35,199.26,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773834231,6.3344,199.35,199.23,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773834633,0.03277171,199.31,199.27,0.03741138]
["bitfinex-derivatives","SOLF0:USTF0",1738773834837,5.0173,199.28,199.27,0.03741138]
["bitfinex-derivatives","SOLF0:USTF0",1738773835029,12.2314459,199.3,199.17,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773835333,12.2314459,199.3,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738773835533,12.2314459,199.3,199.17,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773836233,0.03520414,199.25,199.22,0.03765074]
["bitfinex-derivatives","SOLF0:USTF0",1738773836933,5.0183,199.24,199.22,0.03765074]
["bitfinex-derivatives","SOLF0:USTF0",1738773837432,0.03520414,199.25,199.22,5.05645074]
["bitfinex-derivatives","SOLF0:USTF0",1738773837732,0.03520414,199.25,199.22,0.03765074]
["bitfinex-derivatives","SOLF0:USTF0",1738773839437,5.0185,199.24,199.22,0.03765074]
["bitfinex-derivatives","SOLF0:USTF0",1738773839638,0.03520414,199.25,199.22,0.03765074]
["bitfinex-derivatives","SOLF0:USTF0",1738773842338,0.03520414,199.25,199.14,15.1728459]
["bitfinex-derivatives","SOLF0:USTF0",1738773842941,0.03520414,199.25,199.17,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773843329,0.03520414,199.25,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738773843841,0.03520414,199.25,199.2,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773844035,0.03520414,199.25,199.23,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773844537,0.03520414,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738773845039,5.0168,199.3,199.23,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773845040,5.016,199.33,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738773845234,3.2561,199.34,199.27,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773845434,3.2561,199.34,199.24,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773845835,5.017,199.3,199.24,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773846241,0.03194803,199.29,199.25,0.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1738773846439,5.0173,199.28,199.25,0.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1738773846942,0.03194803,199.29,199.25,0.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1738773848044,5.0178,199.26,199.25,0.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1738773848737,0.03194803,199.29,199.25,0.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1738773849246,5.0175,199.28,199.25,0.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1738773849745,0.03194803,199.29,199.25,0.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1738773850442,0.03194803,199.29,199.25,5.05386736]
["bitfinex-derivatives","SOLF0:USTF0",1738773850648,0.03194803,199.29,199.27,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773850842,5.0148,199.38,199.32,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738773851143,11.6653,199.44,199.31,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773851345,8.5635,199.44,199.34,12.2314459]
["bitfinex-derivatives","SOLF0:USTF0",1738773851941,0.03757965,199.41,199.37,0.03618353]
["bitfinex-derivatives","SOLF0:USTF0",1738773853142,0.03757965,199.41,199.37,5.05098353]
["bitfinex-derivatives","SOLF0:USTF0",1738773853445,0.03757965,199.41,199.37,0.03618353]
["bitfinex-derivatives","SOLF0:USTF0",1738773853645,0.03757965,199.41,199.38,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738773853841,0.03757965,199.41,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738773854146,4.9443,199.49,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738773854545,4.9443,199.49,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738773854750,4.9443,199.49,199.39,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773855045,4.9443,199.49,199.38,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738773855236,5.0133,199.44,199.42,0.03669792]
["bitfinex-derivatives","SOLF0:USTF0",1738773855747,0.0366365,199.46,199.42,0.03669792]
["bitfinex-derivatives","SOLF0:USTF0",1738773855947,5.0495365,199.46,199.42,0.03669792]
["bitfinex-derivatives","SOLF0:USTF0",1738773856143,0.0366365,199.46,199.42,0.03669792]
["bitfinex-derivatives","SOLF0:USTF0",1738773856343,0.0366365,199.46,199.43,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773856647,5.0104,199.56,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738773856843,3.1614,199.57,199.43,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773857343,5.0105,199.55,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738773857547,3.1614,199.57,199.43,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773857847,0.03551056,199.53,199.49,0.03224955]
["bitfinex-derivatives","SOLF0:USTF0",1738773858047,5.0115,199.51,199.49,0.03224955]
["bitfinex-derivatives","SOLF0:USTF0",1738773858549,0.03551056,199.53,199.49,0.03224955]
["bitfinex-derivatives","SOLF0:USTF0",1738773858745,5.04671056,199.53,199.49,0.03224955]
["bitfinex-derivatives","SOLF0:USTF0",1738773859044,0.03551056,199.53,199.49,0.03224955]
["bitfinex-derivatives","SOLF0:USTF0",1738773860549,0.03551056,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738773861651,4.9543,199.64,199.5,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773861948,4.9543,199.64,199.54,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773862340,9.9627,199.64,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738773862544,4.9543,199.64,199.54,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773862952,5.0093,199.6,199.57,0.03557181]
["bitfinex-derivatives","SOLF0:USTF0",1738773863255,0.03572671,199.61,199.57,0.03557181]
["bitfinex-derivatives","SOLF0:USTF0",1738773863747,5.0093,199.6,199.57,0.03557181]
["bitfinex-derivatives","SOLF0:USTF0",1738773863950,0.03572671,199.61,199.57,0.03557181]
["bitfinex-derivatives","SOLF0:USTF0",1738773865647,5.0097,199.58,199.57,0.03557181]
["bitfinex-derivatives","SOLF0:USTF0",1738773865955,0.03572671,199.61,199.47,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738773866152,5.0097,199.59,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738773866452,19.54605349,199.63,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738773866853,5.0105,199.56,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738773867049,5.0105,199.56,199.54,0.03731172]
["bitfinex-derivatives","SOLF0:USTF0",1738773867248,0.03392614,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738773868854,0.03392614,199.58,199.54,0.03731172]
["bitfinex-derivatives","SOLF0:USTF0",1738773870359,3.1981,199.68,199.57,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773870651,5.0069,199.7,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1738773871155,5.0066,199.71,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738773871453,0.03637406,199.69,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738773871657,0.03637406,199.69,199.65,0.03729542]
["bitfinex-derivatives","SOLF0:USTF0",1738773871959,5.04337406,199.69,199.65,0.03729542]
["bitfinex-derivatives","SOLF0:USTF0",1738773872153,0.03637406,199.69,199.65,0.03729542]
["bitfinex-derivatives","SOLF0:USTF0",1738773872355,5.0075,199.67,199.65,0.03729542]
["bitfinex-derivatives","SOLF0:USTF0",1738773872953,0.03637406,199.69,199.65,0.03729542]
["bitfinex-derivatives","SOLF0:USTF0",1738773873156,19.54605349,199.84,199.65,19.58334891]
["bitfinex-derivatives","SOLF0:USTF0",1738773873356,4.8814,199.79,199.65,19.58334891]
["bitfinex-derivatives","SOLF0:USTF0",1738773873559,4.8814,199.79,199.65,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773873763,5.0047,199.78,199.69,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738773873959,5.0047,199.78,199.65,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773874260,0.03175088,199.73,199.7,5.04085876]
["bitfinex-derivatives","SOLF0:USTF0",1738773874465,0.03175088,199.73,199.7,0.03415876]
["bitfinex-derivatives","SOLF0:USTF0",1738773883166,5.0065,199.71,199.7,0.03415876]
["bitfinex-derivatives","SOLF0:USTF0",1738773883970,5.03795088,199.73,199.7,0.03415876]
["bitfinex-derivatives","SOLF0:USTF0",1738773884173,0.03175088,199.73,199.7,0.03415876]
["bitfinex-derivatives","SOLF0:USTF0",1738773886264,5.0065,199.71,199.7,0.03415876]
["bitfinex-derivatives","SOLF0:USTF0",1738773886467,3.244,199.72,199.58,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773886661,4.854,199.7,199.58,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773887672,0.03818531,199.66,199.62,0.03811438]
["bitfinex-derivatives","SOLF0:USTF0",1738773889175,5.0085,199.63,199.62,0.03811438]
["bitfinex-derivatives","SOLF0:USTF0",1738773891567,5.0085,199.63,199.54,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773891767,5.0098,199.58,199.54,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773891968,19.54605349,199.69,199.51,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738773892173,19.54605349,199.69,199.51,24.55745349]
["bitfinex-derivatives","SOLF0:USTF0",1738773892375,19.54605349,199.69,199.51,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773892878,5.0105,199.55,199.51,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773893076,0.03447536,199.62,199.58,0.03310274]
["bitfinex-derivatives","SOLF0:USTF0",1738773893268,19.54605349,199.66,199.58,0.03310274]
["bitfinex-derivatives","SOLF0:USTF0",1738773893474,5.0102,199.57,199.51,24.55745349]
["bitfinex-derivatives","SOLF0:USTF0",1738773893870,0.03499124,199.56,199.51,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773894076,7.7922,199.61,199.52,0.03363973]
["bitfinex-derivatives","SOLF0:USTF0",1738773894376,0.03479583,199.55,199.52,0.03363973]
["bitfinex-derivatives","SOLF0:USTF0",1738773894677,3.82,199.66,199.54,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773894979,7.8145,199.68,199.54,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773895179,7.8145,199.68,199.54,24.55655349]
["bitfinex-derivatives","SOLF0:USTF0",1738773895674,5.0091,199.61,199.59,0.03376449]
["bitfinex-derivatives","SOLF0:USTF0",1738773895879,0.03235993,199.63,199.59,0.03376449]
["bitfinex-derivatives","SOLF0:USTF0",1738773896382,5.0089,199.62,199.59,0.03376449]
["bitfinex-derivatives","SOLF0:USTF0",1738773896579,0.03235993,199.63,199.59,0.03376449]
["bitfinex-derivatives","SOLF0:USTF0",1738773896781,5.0092,199.6,199.59,0.03376449]
["bitfinex-derivatives","SOLF0:USTF0",1738773897481,5.0109,199.54,199.5,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773897685,3.1321,199.62,199.47,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773898077,5.012,199.61,199.47,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773898479,0.03215483,199.56,199.52,0.03809361]
["bitfinex-derivatives","SOLF0:USTF0",1738773900887,5.0107,199.55,199.52,0.03809361]
["bitfinex-derivatives","SOLF0:USTF0",1738773901083,0.03215483,199.56,199.52,0.03809361]
["bitfinex-derivatives","SOLF0:USTF0",1738773901284,2.9647,199.55,199.52,0.03809361]
["bitfinex-derivatives","SOLF0:USTF0",1738773901486,2.9647,199.55,199.43,118.80605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773901684,3.1244,199.54,199.4,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773902182,3.1244,199.54,199.39,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773902786,0.03394195,199.48,199.45,0.03677429]
["bitfinex-derivatives","SOLF0:USTF0",1738773902981,0.03394195,199.48,199.36,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773903387,3.8,199.49,199.36,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773903784,5.015,199.37,199.36,6.91462751]
["bitfinex-derivatives","SOLF0:USTF0",1738773904185,0.03478841,199.38,199.35,0.03274743]
["bitfinex-derivatives","SOLF0:USTF0",1738773904582,0.03478841,199.38,199.31,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773904789,0.03478841,199.38,199.35,0.03173322]
["bitfinex-derivatives","SOLF0:USTF0",1738773905585,3.85478841,199.38,199.26,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738773905785,3.85478841,199.38,199.23,58.71913669]
["bitfinex-derivatives","SOLF0:USTF0",1738773906085,23.36605349,199.38,199.23,78.26519018]
["bitfinex-derivatives","SOLF0:USTF0",1738773906288,5.017,199.3,199.24,48.1219007]
["bitfinex-derivatives","SOLF0:USTF0",1738773906786,0.03693122,199.29,199.27,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773907291,0.03417835,199.3,199.27,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773907786,0.03417835,199.3,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738773907787,0.03510979,199.3,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738773907991,7.6943,199.43,199.29,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773908889,5.0148,199.38,199.29,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773909093,0.03690692,199.38,199.34,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1738773909591,5.0155,199.35,199.34,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1738773909989,0.03690692,199.38,199.34,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1738773910292,0.03690692,199.38,199.35,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773910989,0.03690692,199.38,199.34,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1738773911189,5.0155,199.35,199.34,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1738773911384,5.0155,199.35,199.1,211.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773911385,0.03690692,199.38,199.23,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773911785,5.0176,199.27,199.2,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773912092,19.54605349,199.37,199.2,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773912689,0.03173552,199.3,199.27,0.03479879]
["bitfinex-derivatives","SOLF0:USTF0",1738773912992,5.0173,199.28,199.27,0.03479879]
["bitfinex-derivatives","SOLF0:USTF0",1738773913383,5.0192,199.21,199.17,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773914095,5.0192,199.21,199.15,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738773914494,5.0187,199.23,199.15,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738773914694,0.03416841,199.2,199.16,0.03293956]
["bitfinex-derivatives","SOLF0:USTF0",1738773916396,0.03416841,199.2,199.17,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773917495,4.6959,199.33,199.17,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773917695,4.6959,199.33,199.23,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773917899,3.8,199.37,199.23,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773918495,5.016,199.34,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738773918690,0.03363145,199.32,199.28,0.03516519]
["bitfinex-derivatives","SOLF0:USTF0",1738773920397,5.017,199.29,199.28,0.03516519]
["bitfinex-derivatives","SOLF0:USTF0",1738773921495,5.017,199.29,199.28,6.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773923706,10.029,199.29,199.28,6.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738773924102,5.0201,199.17,199.13,104.221]
["bitfinex-derivatives","SOLF0:USTF0",1738773924304,24.27295349,199.28,199.12,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738773924704,5.0191,199.21,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738773925004,4.7269,199.28,199.18,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773925203,0.03774112,199.2,199.17,0.03280646]
["bitfinex-derivatives","SOLF0:USTF0",1738773925400,5.0183,199.24,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738773925704,4.7269,199.28,199.17,0.03240452]
["bitfinex-derivatives","SOLF0:USTF0",1738773925705,0.03373699,199.2,199.17,0.03240452]
["bitfinex-derivatives","SOLF0:USTF0",1738773925908,4.7269,199.28,199.17,0.03240452]
["bitfinex-derivatives","SOLF0:USTF0",1738773926105,0.03595551,199.2,199.17,0.03240452]
["bitfinex-derivatives","SOLF0:USTF0",1738773926304,4.7269,199.28,199.17,0.03240452]
["bitfinex-derivatives","SOLF0:USTF0",1738773926504,5.0195,199.19,199.17,0.03240452]
["bitfinex-derivatives","SOLF0:USTF0",1738773926704,4.7269,199.28,199.17,0.03240452]
["bitfinex-derivatives","SOLF0:USTF0",1738773926909,0.0341122,199.2,199.17,0.03240452]
["bitfinex-derivatives","SOLF0:USTF0",1738773927206,5.0198,199.18,199.17,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773928807,0.03730581,199.2,199.17,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738773929706,0.03730581,199.2,199.18,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773931111,0.03730581,199.2,199.18,24.56585349]
["bitfinex-derivatives","SOLF0:USTF0",1738773931311,4.7269,199.28,199.18,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773931611,3.78,199.34,199.22,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773931908,5.0176,199.27,199.22,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773932104,3.78,199.34,199.22,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773932105,7.7777,199.35,199.22,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773932511,0.03503967,199.28,199.25,0.03157378]
["bitfinex-derivatives","SOLF0:USTF0",1738773933011,0.03503967,199.28,199.26,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773933310,0.03503967,199.28,199.25,0.03157378]
["bitfinex-derivatives","SOLF0:USTF0",1738773933705,5.0178,199.26,199.25,0.03157378]
["bitfinex-derivatives","SOLF0:USTF0",1738773933910,0.03503967,199.28,199.25,0.03157378]
["bitfinex-derivatives","SOLF0:USTF0",1738773934319,5.0165,199.31,199.27,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773934513,3.78,199.41,199.27,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773935020,5.0161,199.33,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738773935519,0.03266923,199.32,199.29,0.03724264]
["bitfinex-derivatives","SOLF0:USTF0",1738773936120,5.0168,199.3,199.29,0.03724264]
["bitfinex-derivatives","SOLF0:USTF0",1738773937116,0.03266923,199.32,199.29,0.03724264]
["bitfinex-derivatives","SOLF0:USTF0",1738773937719,4.626,199.42,199.31,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773938016,5.0142,199.41,199.31,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773938213,14.5528,199.49,199.35,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773938613,5.0135,199.44,199.35,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773939016,0.0366797,199.41,199.38,0.03190292]
["bitfinex-derivatives","SOLF0:USTF0",1738773939819,5.0507797,199.41,199.38,0.03190292]
["bitfinex-derivatives","SOLF0:USTF0",1738773940116,0.0366797,199.41,199.38,0.03190292]
["bitfinex-derivatives","SOLF0:USTF0",1738773940823,5.0145,199.39,199.38,0.03190292]
["bitfinex-derivatives","SOLF0:USTF0",1738773943628,5.0143,199.4,199.38,0.03190292]
["bitfinex-derivatives","SOLF0:USTF0",1738773943829,0.0366797,199.41,199.38,0.03190292]
["bitfinex-derivatives","SOLF0:USTF0",1738773945623,0.0366797,199.41,199.38,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1738773945926,3.78,199.56,199.38,19.57795641]
["bitfinex-derivatives","SOLF0:USTF0",1738773946223,3.78,199.56,199.39,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738773946428,5.0125,199.48,199.42,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738773946618,3.78,199.56,199.38,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773947017,5.0116,199.51,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738773947229,0.03425787,199.49,199.45,0.03810161]
["bitfinex-derivatives","SOLF0:USTF0",1738773948629,5.0127,199.46,199.45,0.03810161]
["bitfinex-derivatives","SOLF0:USTF0",1738773949227,0.03425787,199.49,199.45,0.03810161]
["bitfinex-derivatives","SOLF0:USTF0",1738773949732,5.0127,199.46,199.45,0.03810161]
["bitfinex-derivatives","SOLF0:USTF0",1738773950727,0.03425787,199.49,199.25,212.87251376]
["bitfinex-derivatives","SOLF0:USTF0",1738773950934,3.1415,199.48,199.31,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738773951134,19.54605349,199.46,199.31,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738773951431,3.1325,199.45,199.31,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738773951933,5.0157,199.35,199.31,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738773952332,3.1325,199.45,199.31,8.07336545]
["bitfinex-derivatives","SOLF0:USTF0",1738773952531,0.03713559,199.35,199.31,3.05686545]
["bitfinex-derivatives","SOLF0:USTF0",1738773952730,3.1325,199.45,199.31,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738773952933,0.03332812,199.35,199.34,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738773953126,3.1325,199.45,199.34,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738773953332,3.1325,199.45,199.33,0.03712228]
["bitfinex-derivatives","SOLF0:USTF0",1738773953536,3.1325,199.45,199.31,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738773954037,3.1325,199.45,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738773954436,0.03846945,199.41,199.38,0.03805667]
["bitfinex-derivatives","SOLF0:USTF0",1738773956035,5.0142,199.4,199.38,0.03805667]
["bitfinex-derivatives","SOLF0:USTF0",1738773956236,0.03846945,199.41,199.38,0.03805667]
["bitfinex-derivatives","SOLF0:USTF0",1738773956839,0.03846945,199.41,199.38,19.58411016]
["bitfinex-derivatives","SOLF0:USTF0",1738773957236,3.78,199.52,199.38,19.58411016]
["bitfinex-derivatives","SOLF0:USTF0",1738773957540,3.78,199.52,199.38,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773957937,5.0136,199.43,199.38,24.56075349]
["bitfinex-derivatives","SOLF0:USTF0",1738773958129,3.78,199.52,199.38,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773958331,0.03298169,199.42,199.39,0.03456355]
["bitfinex-derivatives","SOLF0:USTF0",1738773958639,4.728,199.53,199.38,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773958840,4.728,199.53,199.39,3.16061026]
["bitfinex-derivatives","SOLF0:USTF0",1738773959040,4.728,199.53,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738773959237,3.2483,199.56,199.42,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773959938,0.03288134,199.51,199.47,0.03319542]
["bitfinex-derivatives","SOLF0:USTF0",1738773960436,0.03288134,199.51,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738773960640,0.03288134,199.51,199.47,0.03319542]
["bitfinex-derivatives","SOLF0:USTF0",1738773961638,5.0122,199.48,199.47,0.03319542]
["bitfinex-derivatives","SOLF0:USTF0",1738773961941,0.03288134,199.51,199.36,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773962134,5.0126,199.47,199.38,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738773962335,3.0304,199.51,199.36,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773962536,19.54605349,199.56,199.4,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773962732,23.32605349,199.56,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738773962933,6.1975,199.57,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738773963238,0.03587139,199.52,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773963943,5.0117,199.5,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773964239,0.03587139,199.52,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773965040,5.04707139,199.52,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773965240,0.03587139,199.52,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773965745,5.04707139,199.52,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773966642,0.03587139,199.52,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773967936,5.04727139,199.52,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773968241,0.03587139,199.52,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773969043,6.2741,199.63,199.49,0.03741486]
["bitfinex-derivatives","SOLF0:USTF0",1738773969339,6.2741,199.63,199.48,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773969546,5.0099,199.58,199.52,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738773969843,4.6686,199.66,199.52,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773970038,4.6686,199.66,199.53,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738773970239,0.03651105,199.61,199.57,0.03672447]
["bitfinex-derivatives","SOLF0:USTF0",1738773970439,6.2741,199.73,199.6,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773970743,11.0273,199.73,199.6,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773971142,11.0273,199.73,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738773971143,5.0075,199.67,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738773971743,0.03854032,199.66,199.62,0.03658306]
["bitfinex-derivatives","SOLF0:USTF0",1738773972142,19.54605349,199.76,199.6,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773972636,0.03710394,199.7,199.66,0.03534706]
["bitfinex-derivatives","SOLF0:USTF0",1738773973443,0.03710394,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738773973843,0.03710394,199.7,199.66,0.03534706]
["bitfinex-derivatives","SOLF0:USTF0",1738773974043,54.16995744,199.77,199.66,0.03534706]
["bitfinex-derivatives","SOLF0:USTF0",1738773974344,54.16995744,199.77,199.68,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773974747,5.0052,199.76,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738773974943,7.6348,199.83,199.68,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773975341,5.0055,199.75,199.74,0.03540658]
["bitfinex-derivatives","SOLF0:USTF0",1738773975641,0.03821782,199.77,199.74,0.03540658]
["bitfinex-derivatives","SOLF0:USTF0",1738773976446,5.0052,199.76,199.74,0.03540658]
["bitfinex-derivatives","SOLF0:USTF0",1738773976847,0.03821782,199.77,199.74,0.03540658]
["bitfinex-derivatives","SOLF0:USTF0",1738773978147,5.04321782,199.77,199.74,0.03540658]
["bitfinex-derivatives","SOLF0:USTF0",1738773978647,5.0054,199.76,199.74,0.03540658]
["bitfinex-derivatives","SOLF0:USTF0",1738773979148,0.03821782,199.77,199.74,0.03540658]
["bitfinex-derivatives","SOLF0:USTF0",1738773979351,5.0055,199.75,199.74,0.03540658]
["bitfinex-derivatives","SOLF0:USTF0",1738773981151,0.03821782,199.77,199.61,118.72605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773981351,3.79821782,199.77,199.61,118.72605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773981551,19.54605349,199.74,199.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1738773981753,7.6827,199.73,199.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1738773982052,5.0081,199.65,199.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1738773982252,7.6827,199.73,199.61,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1738773982451,0.03348857,199.65,199.61,99.21815016]
["bitfinex-derivatives","SOLF0:USTF0",1738773982754,7.6827,199.73,199.61,118.72605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773983054,0.03217235,199.65,199.61,118.76091965]
["bitfinex-derivatives","SOLF0:USTF0",1738773983452,7.6827,199.73,199.61,118.72605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773983655,0.03686869,199.65,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738773983851,0.03686869,199.65,199.61,118.76157655]
["bitfinex-derivatives","SOLF0:USTF0",1738773984155,5.0075,199.68,199.61,123.73495349]
["bitfinex-derivatives","SOLF0:USTF0",1738773984356,0.03266666,199.65,199.61,123.77058084]
["bitfinex-derivatives","SOLF0:USTF0",1738773984656,7.6827,199.73,199.61,118.76168084]
["bitfinex-derivatives","SOLF0:USTF0",1738773984956,19.54605349,199.94,199.72,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773985156,7.8149,199.89,199.78,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773985355,5.0025,199.87,199.78,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773985859,0.03432447,199.84,199.81,0.03472979]
["bitfinex-derivatives","SOLF0:USTF0",1738773987657,0.03432447,199.84,199.82,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773988158,6.1646,199.97,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738773988159,5.0017,199.9,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738773988358,4.4455,199.96,199.82,19.54605349]
["bitfinex-derivatives","SOLF0:USTF0",1738773988652,5.0012,199.93,199.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738773988858,5.0012,199.93,199.86,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738773989154,9.4459,199.96,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738773989355,4.4455,199.96,199.86,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738773989559,0.0224927,199.91,199.88,0.03177908]
["bitfinex-derivatives","SOLF0:USTF0",1738773991259,5.0239927,199.91,199.88,0.03177908]
["bitfinex-derivatives","SOLF0:USTF0",1738773991458,0.0224927,199.91,199.88,0.03177908]
["bitfinex-derivatives","SOLF0:USTF0",1738773992159,0.0224927,199.91,199.88,31.64208998]
["bitfinex-derivatives","SOLF0:USTF0",1738773993258,0.0224927,199.91,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738773993660,0.0224927,199.91,199.88,31.64208998]
["bitfinex-derivatives","SOLF0:USTF0",1738773994062,0.0224927,199.91,199.88,0.03177908]
["bitfinex-derivatives","SOLF0:USTF0",1738773994661,5.0240927,199.91,199.88,0.03177908]
["bitfinex-derivatives","SOLF0:USTF0",1738773995162,0.0224927,199.91,199.89,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738773995861,0.0224927,199.91,199.89,36.6122109]
["bitfinex-derivatives","SOLF0:USTF0",1738773996055,0.0224927,199.91,199.89,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738773997059,0.0224927,199.91,199.88,0.03177908]
["bitfinex-derivatives","SOLF0:USTF0",1738773997966,0.0224927,199.91,199.89,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738773998262,0.0224927,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738773999359,2.9546,200.01,199.89,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738773999655,2.9546,200.01,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738774000566,4.9995,199.99,199.93,36.6112109]
["bitfinex-derivatives","SOLF0:USTF0",1738774000767,4.9995,199.99,199.95,0.03445922]
["bitfinex-derivatives","SOLF0:USTF0",1738774000962,7.6631,200.06,199.95,0.03445922]
["bitfinex-derivatives","SOLF0:USTF0",1738774001162,7.6631,200.06,199.97,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774001862,7.6631,200.06,199.99,0.03233689]
["bitfinex-derivatives","SOLF0:USTF0",1738774002264,2.9826,200.1,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738774002664,2.9826,200.1,200.01,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774002868,4.9976,200.07,200.01,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774003166,4.2597,200.13,200.01,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774003367,4.2597,200.13,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738774003663,4.2597,200.13,200.05,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774003855,4.9969,200.1,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738774004058,4.2597,200.13,200.07,0.03616264]
["bitfinex-derivatives","SOLF0:USTF0",1738774004661,31.6103109,200.09,199.93,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774004863,3.8,200.08,199.93,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774005760,0.031649,200.03,199.93,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774005969,4.9988,200.02,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774006162,0.031649,200.03,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774006767,4.9987,200.02,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774007169,0.031649,200.03,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774007362,0.031649,200.03,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738774007569,0.031649,200.03,200.01,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774007769,0.031649,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738774007965,0.031649,200.03,200.01,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774009166,0.031649,200.03,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774009568,0.031649,200.03,199.99,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738774009872,0.031649,200.03,200.01,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774010072,0.031649,200.03,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774010672,4.9995,199.99,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774010976,0.031649,200.03,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774011273,5.030149,200.03,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774011468,0.031649,200.03,199.98,0.03352013]
["bitfinex-derivatives","SOLF0:USTF0",1738774011772,0.031649,200.03,200.01,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774014171,0.031649,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738774014373,4.9969,200.1,200.01,31.6103109]
["bitfinex-derivatives","SOLF0:USTF0",1738774014565,10.7934,200.15,200.03,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774014969,10.7934,200.15,199.99,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774015268,10.7934,200.15,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738774015474,10.7934,200.15,199.99,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774015674,10.7934,200.15,200.05,0.03645772]
["bitfinex-derivatives","SOLF0:USTF0",1738774015970,4.997,200.09,200.05,0.03645772]
["bitfinex-derivatives","SOLF0:USTF0",1738774016174,10.7934,200.15,200.05,0.03645772]
["bitfinex-derivatives","SOLF0:USTF0",1738774016671,10.7934,200.15,199.99,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774016877,19.41738228,200.13,199.95,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774017069,19.41738228,200.09,199.91,22.47138228]
["bitfinex-derivatives","SOLF0:USTF0",1738774017274,19.41738228,200.09,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738774017971,0.03262325,200.04,199.99,0.03579554]
["bitfinex-derivatives","SOLF0:USTF0",1738774018366,0.03262325,200.04,199.91,24.41878228]
["bitfinex-derivatives","SOLF0:USTF0",1738774018674,7.4128,200.05,199.91,24.41878228]
["bitfinex-derivatives","SOLF0:USTF0",1738774018874,5.0002,199.97,199.91,24.41878228]
["bitfinex-derivatives","SOLF0:USTF0",1738774019072,7.4128,200.05,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738774019272,7.4128,200.05,199.91,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774019273,5.0002,199.97,199.91,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774019474,5.0002,199.97,199.96,0.0342331]
["bitfinex-derivatives","SOLF0:USTF0",1738774019673,5.0002,199.97,199.91,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774019871,5.0002,199.97,199.95,0.0327633]
["bitfinex-derivatives","SOLF0:USTF0",1738774020272,0.03372104,199.98,199.85,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738774020474,2.9346,199.96,199.83,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774020674,4.2455,199.95,199.83,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774020876,5.002,199.89,199.83,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774021272,5.0015,199.91,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738774021577,4.2455,199.95,199.76,9.99187296]
["bitfinex-derivatives","SOLF0:USTF0",1738774021578,0.03808289,199.88,199.87,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774021779,4.2455,199.95,199.87,24.41968228]
["bitfinex-derivatives","SOLF0:USTF0",1738774021975,4.2455,199.95,199.87,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774022473,5.0014,199.92,199.87,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774022777,2.9346,199.96,199.91,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774022980,4.9995,199.99,199.91,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774023278,0.03716535,199.95,199.91,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774023478,0.03716535,199.95,199.93,5.03404926]
["bitfinex-derivatives","SOLF0:USTF0",1738774024176,19.41738228,200.18,199.93,0.03324926]
["bitfinex-derivatives","SOLF0:USTF0",1738774024382,2.9896,200.15,200.03,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774024578,54.16995744,200.13,200.03,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774024781,59.16615744,200.13,200.07,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774024982,54.16995744,200.13,200.07,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774025282,0.03364968,200.12,200.08,0.03166627]
["bitfinex-derivatives","SOLF0:USTF0",1738774027282,80.56769378,200.15,200.11,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774027478,80.56769378,200.15,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738774028084,3.2246,200.21,200.11,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774028388,3.2246,200.21,200.07,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774028587,3.2246,200.21,200.14,0.03239187]
["bitfinex-derivatives","SOLF0:USTF0",1738774028791,3.2246,200.21,200.07,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774029590,4.9958,200.14,200.07,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774030088,0.03239187,200.13,200.08,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1738774030289,0.03239187,200.13,200.07,19.41738228]
["bitfinex-derivatives","SOLF0:USTF0",1738774030489,0.03239187,200.13,200.08,5.03339448]
["bitfinex-derivatives","SOLF0:USTF0",1738774030690,0.03239187,200.13,200.08,0.03619448]
["bitfinex-derivatives","SOLF0:USTF0",1738774030886,5.02849187,200.13,200.08,0.03619448]
["bitfinex-derivatives","SOLF0:USTF0",1738774031283,0.03239187,200.13,200.08,0.03619448]
["bitfinex-derivatives","SOLF0:USTF0",1738774031988,4.997,200.09,200.08,0.03619448]
["bitfinex-derivatives","SOLF0:USTF0",1738774032195,3.88,200.11,200.01,6.92437296]
["bitfinex-derivatives","SOLF0:USTF0",1738774032496,19.41738228,200.1,200.01,6.92437296]
["bitfinex-derivatives","SOLF0:USTF0",1738774032688,4.9986,200.03,200.01,6.92437296]
["bitfinex-derivatives","SOLF0:USTF0",1738774032888,19.41738228,200.1,200.01,6.92437296]
["bitfinex-derivatives","SOLF0:USTF0",1738774033195,5.03134664,200.08,200.03,0.03375998]
["bitfinex-derivatives","SOLF0:USTF0",1738774033492,0.03414664,200.08,200.01,6.92437296]
["bitfinex-derivatives","SOLF0:USTF0",1738774033788,4.999,200.01,200.0,10.97549185]
["bitfinex-derivatives","SOLF0:USTF0",1738774034293,4.999,200.01,199.88,10.97549185]
["bitfinex-derivatives","SOLF0:USTF0",1738774034486,4.9993,200.0,199.98,0.03806348]
["bitfinex-derivatives","SOLF0:USTF0",1738774034792,4.9993,200.0,199.94,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738774034993,4.9993,200.0,199.97,0.03399855]
["bitfinex-derivatives","SOLF0:USTF0",1738774035187,4.9995,199.99,199.97,0.03399855]
["bitfinex-derivatives","SOLF0:USTF0",1738774036184,0.03224709,200.01,199.97,0.03399855]
["bitfinex-derivatives","SOLF0:USTF0",1738774036390,0.03224709,200.01,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738774036591,0.03224709,200.01,200.0,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774037094,7.6136,200.12,200.0,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774037295,3.88,200.17,200.04,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774037796,4.9966,200.11,200.04,36.58310188]
["bitfinex-derivatives","SOLF0:USTF0",1738774037993,3.88,200.17,200.04,36.58310188]
["bitfinex-derivatives","SOLF0:USTF0",1738774038188,0.03550098,200.1,200.05,0.03626233]
["bitfinex-derivatives","SOLF0:USTF0",1738774038395,3.88,200.24,200.08,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774038596,80.56769378,200.25,200.12,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774038801,31.58510188,200.26,200.12,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774038994,10.7728,200.25,200.12,36.58130188]
["bitfinex-derivatives","SOLF0:USTF0",1738774039396,4.9941,200.21,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738774039597,0.03459826,200.21,200.16,0.03266396]
["bitfinex-derivatives","SOLF0:USTF0",1738774040101,4.9942,200.2,200.16,0.03266396]
["bitfinex-derivatives","SOLF0:USTF0",1738774040496,0.03459826,200.21,200.16,0.03266396]
["bitfinex-derivatives","SOLF0:USTF0",1738774040797,0.03459826,200.21,200.16,5.02786396]
["bitfinex-derivatives","SOLF0:USTF0",1738774041191,0.03459826,200.21,200.16,0.03266396]
["bitfinex-derivatives","SOLF0:USTF0",1738774041390,0.03459826,200.21,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738774041793,0.03459826,200.21,200.16,0.03266396]
["bitfinex-derivatives","SOLF0:USTF0",1738774043900,4.995,200.17,200.16,0.03266396]
["bitfinex-derivatives","SOLF0:USTF0",1738774044203,4.995,200.17,200.16,6.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774044502,4.995,200.17,200.06,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774044503,4.9953,200.16,200.06,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774044702,4.6136,200.2,200.1,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774044902,4.9946,200.19,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738774045104,31.58510188,200.26,200.1,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774045296,31.58510188,200.21,200.05,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738774045500,4.9954,200.16,200.03,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738774045698,6.97665134,200.2,200.11,0.03823842]
["bitfinex-derivatives","SOLF0:USTF0",1738774045899,0.03170532,200.12,200.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738774046098,31.58510188,200.17,200.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738774046395,38.52990188,200.2,200.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738774047102,4.997,200.09,200.08,0.03696204]
["bitfinex-derivatives","SOLF0:USTF0",1738774047793,4.9967,200.11,200.08,0.03696204]
["bitfinex-derivatives","SOLF0:USTF0",1738774047994,0.0336607,200.13,200.08,0.03696204]
["bitfinex-derivatives","SOLF0:USTF0",1738774048300,0.0336607,200.13,200.08,31.62206392]
["bitfinex-derivatives","SOLF0:USTF0",1738774049596,0.0336607,200.13,200.08,0.03696204]
["bitfinex-derivatives","SOLF0:USTF0",1738774050802,4.9967,200.1,200.08,0.03696204]
["bitfinex-derivatives","SOLF0:USTF0",1738774051000,0.0336607,200.13,200.08,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774051601,4.997,200.09,200.08,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774054202,0.0336607,200.13,200.08,6.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774054409,0.0336607,200.13,200.1,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774054608,7.4488,200.25,200.1,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774055802,0.03272574,200.2,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774056606,0.03272574,200.2,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738774056909,0.03272574,200.2,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774057307,0.03272574,200.2,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738774058214,0.03272574,200.2,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774059513,4.995,200.17,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774059914,0.03272574,200.2,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774060215,5.02702574,200.2,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774060416,0.03272574,200.2,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774061012,4.9952,200.16,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774061212,0.03272574,200.2,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774061413,4.9952,200.16,200.15,0.03835923]
["bitfinex-derivatives","SOLF0:USTF0",1738774061614,4.9952,200.16,200.15,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774063008,36.58030188,200.16,200.15,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774064015,4.9986,200.03,199.98,61.62178372]
["bitfinex-derivatives","SOLF0:USTF0",1738774064214,3.88,200.1,199.98,61.62178372]
["bitfinex-derivatives","SOLF0:USTF0",1738774064613,4.9983,200.04,199.98,66.62148372]
["bitfinex-derivatives","SOLF0:USTF0",1738774065118,3.88,200.1,199.98,61.62178372]
["bitfinex-derivatives","SOLF0:USTF0",1738774065415,4.2913,200.15,200.01,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774065715,4.9977,200.07,200.01,36.58400188]
["bitfinex-derivatives","SOLF0:USTF0",1738774066017,8.1713,200.15,200.01,36.58400188]
["bitfinex-derivatives","SOLF0:USTF0",1738774066317,4.9969,200.1,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738774066512,8.1713,200.15,200.01,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774066712,0.03573755,200.1,200.05,0.0375304]
["bitfinex-derivatives","SOLF0:USTF0",1738774067615,4.9975,200.07,200.05,0.0375304]
["bitfinex-derivatives","SOLF0:USTF0",1738774068017,0.03573755,200.1,200.05,0.0375304]
["bitfinex-derivatives","SOLF0:USTF0",1738774068619,4.9977,200.06,200.05,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774069713,36.58280188,200.06,200.05,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774069911,15.0,200.06,199.88,20.71116538]
["bitfinex-derivatives","SOLF0:USTF0",1738774070114,31.58510188,200.01,199.88,20.71116538]
["bitfinex-derivatives","SOLF0:USTF0",1738774070521,5.002,199.89,199.88,20.71116538]
["bitfinex-derivatives","SOLF0:USTF0",1738774071120,0.03454842,199.9,199.88,20.71116538]
["bitfinex-derivatives","SOLF0:USTF0",1738774071415,31.58510188,200.01,199.88,20.71116538]
["bitfinex-derivatives","SOLF0:USTF0",1738774071620,0.03256522,199.91,199.89,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738774071820,10.3823,200.05,199.88,20.71116538]
["bitfinex-derivatives","SOLF0:USTF0",1738774072026,10.3823,200.05,199.92,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774072318,7.2022,200.05,199.96,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774072517,2.9459,200.12,199.9,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774072718,3.88,200.11,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738774073023,0.03591044,200.06,200.01,0.03174674]
["bitfinex-derivatives","SOLF0:USTF0",1738774073421,148.41473578,200.19,200.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738774073616,220.96884987,200.51,200.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738774073617,31.58510188,200.4,200.18,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774073816,0.9176933,200.39,200.18,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774074019,5.001,200.28,200.22,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774074420,5.001,200.28,200.18,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774074616,4.9932,200.25,200.23,0.03275749]
["bitfinex-derivatives","SOLF0:USTF0",1738774074822,0.03213702,200.27,200.23,0.03275749]
["bitfinex-derivatives","SOLF0:USTF0",1738774075123,4.9931,200.25,200.23,0.03275749]
["bitfinex-derivatives","SOLF0:USTF0",1738774075422,0.03213702,200.27,200.23,0.03275749]
["bitfinex-derivatives","SOLF0:USTF0",1738774076926,0.03213702,200.27,200.26,20.71116538]
["bitfinex-derivatives","SOLF0:USTF0",1738774077223,5.02473702,200.27,200.26,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774077926,7.446,200.31,200.26,5.87762707]
["bitfinex-derivatives","SOLF0:USTF0",1738774078417,7.446,200.31,200.23,0.03275749]
["bitfinex-derivatives","SOLF0:USTF0",1738774079021,7.446,200.31,200.23,31.61785937]
["bitfinex-derivatives","SOLF0:USTF0",1738774079226,0.03155274,200.29,200.23,31.61785937]
["bitfinex-derivatives","SOLF0:USTF0",1738774079819,4.9925,200.27,200.23,31.61785937]
["bitfinex-derivatives","SOLF0:USTF0",1738774080523,4.993,200.25,200.23,0.03275749]
["bitfinex-derivatives","SOLF0:USTF0",1738774080719,4.993,200.25,200.24,5.58785965]
["bitfinex-derivatives","SOLF0:USTF0",1738774081125,0.03155274,200.29,200.24,5.58785965]
["bitfinex-derivatives","SOLF0:USTF0",1738774082426,4.9932,200.24,200.23,0.03275749]
["bitfinex-derivatives","SOLF0:USTF0",1738774083626,0.03155274,200.29,200.17,55.39498372]
["bitfinex-derivatives","SOLF0:USTF0",1738774083825,2.9282,200.3,200.17,55.39498372]
["bitfinex-derivatives","SOLF0:USTF0",1738774084030,2.9282,200.3,200.15,86.9800856]
["bitfinex-derivatives","SOLF0:USTF0",1738774084227,2.9282,200.3,200.15,55.39498372]
["bitfinex-derivatives","SOLF0:USTF0",1738774084729,4.9947,200.18,200.15,55.39498372]
["bitfinex-derivatives","SOLF0:USTF0",1738774085330,5.02711618,200.19,200.15,55.39498372]
["bitfinex-derivatives","SOLF0:USTF0",1738774085531,2.9282,200.3,200.16,5.58325878]
["bitfinex-derivatives","SOLF0:USTF0",1738774085732,0.03255002,200.19,200.16,5.58325878]
["bitfinex-derivatives","SOLF0:USTF0",1738774085932,4.9945,200.2,200.16,5.58325878]
["bitfinex-derivatives","SOLF0:USTF0",1738774086127,5.02687203,200.2,200.18,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774087226,4.9952,200.16,200.15,0.03402328]
["bitfinex-derivatives","SOLF0:USTF0",1738774088637,46.58510188,200.26,200.15,61.86471774]
["bitfinex-derivatives","SOLF0:USTF0",1738774088829,7.3518,200.19,200.15,61.86471774]
["bitfinex-derivatives","SOLF0:USTF0",1738774089028,7.3518,200.19,200.14,130.4939666]
["bitfinex-derivatives","SOLF0:USTF0",1738774089233,4.9955,200.15,200.14,70.34728265]
["bitfinex-derivatives","SOLF0:USTF0",1738774089534,31.58510188,200.18,200.12,54.93478339]
["bitfinex-derivatives","SOLF0:USTF0",1738774090131,4.996,200.13,200.12,54.93478339]
["bitfinex-derivatives","SOLF0:USTF0",1738774090533,4.2,200.13,200.1,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774090733,31.58510188,200.12,200.1,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774091230,4.9965,200.11,200.1,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774092338,0.03221994,200.13,200.1,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774093035,4.9962,200.12,200.1,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774093532,0.03221994,200.13,200.1,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774093734,4.9965,200.11,200.1,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774094337,0.03221994,200.13,200.1,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774095235,4.22,200.24,200.11,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774095439,4.22,200.24,200.11,35.99220188]
["bitfinex-derivatives","SOLF0:USTF0",1738774095638,4.9939,200.22,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738774095840,4.22,200.24,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738774096441,0.03557711,200.22,200.18,5.03291107]
["bitfinex-derivatives","SOLF0:USTF0",1738774096636,0.03557711,200.22,200.18,0.03831107]
["bitfinex-derivatives","SOLF0:USTF0",1738774098538,4.994,200.21,200.18,0.03831107]
["bitfinex-derivatives","SOLF0:USTF0",1738774098846,0.03557711,200.22,200.18,0.03831107]
["bitfinex-derivatives","SOLF0:USTF0",1738774099447,4.9945,200.19,200.18,0.03831107]
["bitfinex-derivatives","SOLF0:USTF0",1738774099949,4.9945,200.19,200.18,1.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774101244,4.9977,200.06,200.05,6.86558762]
["bitfinex-derivatives","SOLF0:USTF0",1738774101746,4.22,200.13,200.04,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738774102342,0.03835265,200.11,200.06,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1738774102751,4.9975,200.07,200.06,0.03588684]
["bitfinex-derivatives","SOLF0:USTF0",1738774103044,4.9975,200.07,200.06,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774108058,5.0005,199.95,199.94,6.86558762]
["bitfinex-derivatives","SOLF0:USTF0",1738774108455,5.0,199.97,199.94,6.86558762]
["bitfinex-derivatives","SOLF0:USTF0",1738774108655,4.2,200.02,199.94,6.86558762]
["bitfinex-derivatives","SOLF0:USTF0",1738774109160,5.0005,199.95,199.94,6.86558762]
["bitfinex-derivatives","SOLF0:USTF0",1738774109353,31.58510188,199.99,199.91,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738774109547,31.58510188,199.99,199.96,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774109548,5.0,199.97,199.96,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774110048,5.0025,199.87,199.86,6.86558762]
["bitfinex-derivatives","SOLF0:USTF0",1738774110448,35.78510188,199.9,199.85,4.80088914]
["bitfinex-derivatives","SOLF0:USTF0",1738774110659,5.003,199.85,199.84,38.35927253]
["bitfinex-derivatives","SOLF0:USTF0",1738774111952,5.003,199.85,199.83,0.03505163]
["bitfinex-derivatives","SOLF0:USTF0",1738774112346,0.035492,199.86,199.83,0.03505163]
["bitfinex-derivatives","SOLF0:USTF0",1738774113149,5.0032,199.84,199.83,0.03505163]
["bitfinex-derivatives","SOLF0:USTF0",1738774113348,5.0032,199.84,199.83,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774113954,0.035492,199.86,199.83,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774114152,190.0,200.09,199.83,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774114352,5.0005,199.96,199.83,31.58515351]
["bitfinex-derivatives","SOLF0:USTF0",1738774114554,5.0005,199.96,199.83,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774115058,5.0005,199.95,199.83,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774115258,4.2,200.04,199.83,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774115558,0.03588538,199.91,199.89,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738774115760,5.0005,199.96,199.88,0.03470286]
["bitfinex-derivatives","SOLF0:USTF0",1738774115955,5.0005,199.96,199.83,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774116156,5.0005,199.96,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738774116357,4.2,200.04,199.83,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774116553,5.0005,199.95,199.83,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774116759,4.2,200.04,199.83,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774116962,0.03812378,199.91,199.87,0.03550906]
["bitfinex-derivatives","SOLF0:USTF0",1738774117159,5.0002,199.96,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738774117759,4.2,200.04,199.88,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738774117959,5.0008,199.94,199.88,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738774118455,0.03442681,199.93,199.89,0.03756315]
["bitfinex-derivatives","SOLF0:USTF0",1738774118666,31.58510188,200.04,199.89,0.03756315]
["bitfinex-derivatives","SOLF0:USTF0",1738774119052,4.9997,199.98,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738774119256,31.58510188,200.04,199.88,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738774119655,4.18,200.06,199.88,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738774119858,0.03361457,199.98,199.94,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1738774120465,5.0002,199.96,199.94,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1738774120664,0.03361457,199.98,199.94,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1738774121259,5.0005,199.95,199.94,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1738774122165,5.0002,199.97,199.94,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1738774122665,5.0002,199.96,199.94,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1738774123061,5.0005,199.95,199.94,0.03466594]
["bitfinex-derivatives","SOLF0:USTF0",1738774123458,5.0005,199.95,199.94,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774124265,5.0005,199.95,199.83,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1738774124266,5.0029,199.86,199.83,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738774124567,31.58510188,199.92,199.83,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738774124765,5.0019,199.9,199.83,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738774124961,4.18,199.95,199.83,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738774125462,0.03359117,199.91,199.87,0.03218692]
["bitfinex-derivatives","SOLF0:USTF0",1738774125965,5.0022,199.88,199.87,0.03218692]
["bitfinex-derivatives","SOLF0:USTF0",1738774127269,0.03359117,199.91,199.87,0.03218692]
["bitfinex-derivatives","SOLF0:USTF0",1738774127769,5.0018,199.9,199.87,0.03218692]
["bitfinex-derivatives","SOLF0:USTF0",1738774128468,4.16,199.99,199.87,0.03218692]
["bitfinex-derivatives","SOLF0:USTF0",1738774128469,31.58510188,200.1,199.88,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774128764,31.58510188,200.14,199.93,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774129068,31.58510188,200.1,199.94,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738774129467,0.03644464,200.04,200.0,0.03376127]
["bitfinex-derivatives","SOLF0:USTF0",1738774129661,31.58510188,200.02,200.0,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774130266,4.999,200.01,200.0,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774131966,0.03644464,200.04,200.0,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774132666,4.999,200.01,200.0,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774139071,31.58510188,200.02,199.88,54.88425029]
["bitfinex-derivatives","SOLF0:USTF0",1738774139773,31.58510188,200.02,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738774140170,0.03162745,199.98,199.94,0.0339975]
["bitfinex-derivatives","SOLF0:USTF0",1738774140572,31.61672933,199.98,199.94,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774140773,5.0005,199.95,199.94,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774142171,44.9912,199.97,199.87,4.8907664]
["bitfinex-derivatives","SOLF0:USTF0",1738774142471,31.58510188,199.88,199.86,19.54731669]
["bitfinex-derivatives","SOLF0:USTF0",1738774142671,5.0025,199.87,199.86,19.54731669]
["bitfinex-derivatives","SOLF0:USTF0",1738774145276,5.0027,199.86,199.85,0.03740917]
["bitfinex-derivatives","SOLF0:USTF0",1738774146174,36.58780188,199.86,199.85,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774147074,5.0027,199.86,199.85,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774147474,36.58780188,199.86,199.85,9.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774147673,31.58510188,199.86,199.75,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738774147873,31.58510188,199.82,199.71,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738774148682,5.0045,199.79,199.71,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738774148882,0.03678586,199.78,199.75,0.03744544]
["bitfinex-derivatives","SOLF0:USTF0",1738774149278,0.03678586,199.78,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738774149484,35.74510188,199.86,199.75,0.03744544]
["bitfinex-derivatives","SOLF0:USTF0",1738774149781,5.0035,199.83,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738774149983,35.74510188,199.86,199.76,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738774150580,0.03687606,199.83,199.79,0.03641481]
["bitfinex-derivatives","SOLF0:USTF0",1738774150882,31.58510188,199.9,199.76,33.72940188]
["bitfinex-derivatives","SOLF0:USTF0",1738774151181,31.58510188,200.2,199.89,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774151379,11.14037249,200.04,199.95,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774151583,49.60473838,200.06,199.95,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774151783,49.60473838,200.06,199.99,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774152079,49.60473838,200.06,199.95,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774152287,49.60473838,200.06,199.91,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774152585,4.9983,200.04,200.0,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1738774152989,0.03693541,200.04,200.0,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1738774154387,0.99950024,200.1,200.0,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1738774154585,39.04900188,200.16,200.0,0.03475412]
["bitfinex-derivatives","SOLF0:USTF0",1738774154982,39.04900188,200.16,199.99,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774155381,4.997,200.09,200.05,0.034905]
["bitfinex-derivatives","SOLF0:USTF0",1738774155589,0.036626,200.1,200.05,0.034905]
["bitfinex-derivatives","SOLF0:USTF0",1738774155990,4.997,200.09,200.05,0.034905]
["bitfinex-derivatives","SOLF0:USTF0",1738774156188,0.036626,200.1,200.05,0.034905]
["bitfinex-derivatives","SOLF0:USTF0",1738774156690,4.9973,200.08,200.05,0.034905]
["bitfinex-derivatives","SOLF0:USTF0",1738774156890,0.036626,200.1,200.05,0.034905]
["bitfinex-derivatives","SOLF0:USTF0",1738774157289,0.036626,200.1,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738774157488,0.036626,200.1,200.05,0.034905]
["bitfinex-derivatives","SOLF0:USTF0",1738774157693,0.036626,200.1,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738774157881,0.036626,200.1,200.05,2.954405]
["bitfinex-derivatives","SOLF0:USTF0",1738774158680,0.036626,200.1,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738774158986,0.036626,200.1,200.05,2.954405]
["bitfinex-derivatives","SOLF0:USTF0",1738774159380,0.036626,200.1,200.05,5.076905]
["bitfinex-derivatives","SOLF0:USTF0",1738774160286,0.036626,200.1,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738774160487,33.61050188,200.2,200.05,5.076905]
["bitfinex-derivatives","SOLF0:USTF0",1738774160688,31.58510188,200.24,200.05,5.076905]
["bitfinex-derivatives","SOLF0:USTF0",1738774160889,31.58510188,200.24,200.05,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738774160890,4.9955,200.15,200.05,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738774161088,31.58510188,200.2,200.05,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738774161293,4.9963,200.12,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738774161488,31.58510188,200.2,200.05,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738774161685,0.03232833,200.11,200.07,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1738774162200,0.03206374,200.11,200.07,0.03746597]
["bitfinex-derivatives","SOLF0:USTF0",1738774162493,4.9972,200.08,200.07,0.03746597]
["bitfinex-derivatives","SOLF0:USTF0",1738774163285,0.03206374,200.11,199.93,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738774163490,4.999,200.01,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738774163699,31.58510188,200.12,199.93,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738774163893,4.9977,200.06,199.93,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738774164096,4.34,200.14,199.96,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774164295,2.1714,200.15,200.0,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774164596,31.58510188,200.2,200.04,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774164796,31.58510188,200.2,200.05,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738774164997,4.34,200.23,200.05,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738774165698,4.34,200.23,200.12,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1738774165899,0.03545723,200.16,200.12,5.03324894]
["bitfinex-derivatives","SOLF0:USTF0",1738774166093,0.03545723,200.16,200.12,0.03724894]
["bitfinex-derivatives","SOLF0:USTF0",1738774166289,5.03065723,200.16,200.12,5.03344894]
["bitfinex-derivatives","SOLF0:USTF0",1738774166490,5.03065723,200.16,200.12,0.03724894]
["bitfinex-derivatives","SOLF0:USTF0",1738774166897,4.9944,200.2,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738774167102,4.9944,200.2,200.12,0.03724894]
["bitfinex-derivatives","SOLF0:USTF0",1738774167394,4.9945,200.19,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738774167595,31.58510188,200.24,200.08,31.58510188]
["bitfinex-derivatives","SOLF0:USTF0",1738774167795,31.58510188,200.24,200.06,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738774168098,31.58510188,200.2,200.14,0.03504098]
["bitfinex-derivatives","SOLF0:USTF0",1738774168297,31.58510188,200.24,200.14,0.03504098]
["bitfinex-derivatives","SOLF0:USTF0",1738774168496,31.58510188,200.24,200.06,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738774168694,4.9948,200.18,200.17,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1738774169001,2.0518,200.27,200.17,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1738774169200,31.58510188,200.28,200.17,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1738774169798,4.9942,200.2,200.17,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1738774170697,31.58510188,200.28,200.17,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1738774171202,4.9943,200.2,200.17,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1738774171501,31.58510188,200.28,200.17,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1738774171902,4.9947,200.18,200.17,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1738774175198,4.9947,200.18,200.17,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774176708,9.2747,200.18,200.17,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774177101,4.9947,200.18,200.17,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774180200,4.9975,200.07,200.06,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738774180398,31.58510188,200.14,200.06,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738774180805,4.9971,200.09,200.06,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738774181006,31.58510188,200.18,200.06,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738774181207,31.58510188,200.22,200.06,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738774181403,0.03187342,200.14,200.06,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738774181708,0.03187342,200.14,200.1,0.03238465]
["bitfinex-derivatives","SOLF0:USTF0",1738774182113,4.9962,200.13,200.1,0.03238465]
["bitfinex-derivatives","SOLF0:USTF0",1738774182403,0.03187342,200.14,200.1,0.03238465]
["bitfinex-derivatives","SOLF0:USTF0",1738774183502,4.9963,200.12,200.1,0.03238465]
["bitfinex-derivatives","SOLF0:USTF0",1738774183904,0.03187342,200.14,200.1,0.03238465]
["bitfinex-derivatives","SOLF0:USTF0",1738774185421,0.03187342,200.14,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738774186119,0.03187342,200.14,200.1,0.03238465]
["bitfinex-derivatives","SOLF0:USTF0",1738774186318,2.109,200.23,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738774186820,4.9947,200.18,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738774187019,2.109,200.23,200.08,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774187318,21.56787833,200.26,200.08,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774187614,21.56787833,200.26,200.13,0.03692759]
["bitfinex-derivatives","SOLF0:USTF0",1738774187915,21.56787833,200.26,200.08,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774188113,4.9948,200.18,200.17,0.03593873]
["bitfinex-derivatives","SOLF0:USTF0",1738774188816,3.0473,200.28,200.17,0.03593873]
["bitfinex-derivatives","SOLF0:USTF0",1738774189215,21.56787833,200.34,200.17,0.03593873]
["bitfinex-derivatives","SOLF0:USTF0",1738774189514,4.9927,200.27,200.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738774189711,21.56787833,200.34,200.23,0.03221272]
["bitfinex-derivatives","SOLF0:USTF0",1738774190313,9.6411,200.37,200.23,0.03221272]
["bitfinex-derivatives","SOLF0:USTF0",1738774190314,21.56787833,200.3,200.23,0.03221272]
["bitfinex-derivatives","SOLF0:USTF0",1738774190710,4.9927,200.26,200.21,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1738774191008,9.6411,200.37,200.24,0.03379442]
["bitfinex-derivatives","SOLF0:USTF0",1738774191009,21.56787833,200.34,200.24,0.03379442]
["bitfinex-derivatives","SOLF0:USTF0",1738774191214,21.56787833,200.3,200.17,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1738774191415,4.992,200.29,200.27,0.03353593]
["bitfinex-derivatives","SOLF0:USTF0",1738774191610,21.56787833,200.3,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738774191815,21.56787833,200.3,200.26,0.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1738774192017,4.9925,200.27,200.26,0.03483642]
["bitfinex-derivatives","SOLF0:USTF0",1738774193914,4.9925,200.27,200.26,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774199124,4.9924,200.28,200.26,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774199325,0.03631916,200.29,200.26,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774200025,4.9925,200.27,200.26,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774200328,0.03631916,200.29,200.26,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774200929,4.9923,200.28,200.26,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774201729,4.9925,200.27,200.26,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774202129,0.03631916,200.29,200.26,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774202930,4.9903,200.36,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738774203130,5.2108,200.43,200.27,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774203430,5.2108,200.43,200.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738774203737,4.9894,200.4,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738774203926,2.1704,200.43,200.31,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774204122,2.1704,200.43,200.35,0.03174028]
["bitfinex-derivatives","SOLF0:USTF0",1738774204421,4.989,200.41,200.35,5.02214028]
["bitfinex-derivatives","SOLF0:USTF0",1738774204628,3.0404,200.48,200.35,0.03174028]
["bitfinex-derivatives","SOLF0:USTF0",1738774204931,4.989,200.41,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738774205133,3.0404,200.48,200.39,0.03622864]
["bitfinex-derivatives","SOLF0:USTF0",1738774205527,0.91693839,200.47,200.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738774205730,21.56787833,200.44,200.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1738774205925,2.1704,200.49,200.31,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774206130,2.1704,200.49,200.35,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774206332,4.9874,200.48,200.36,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738774207028,0.03253356,200.44,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774208832,4.9888,200.42,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774209325,0.03253356,200.44,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774209630,5.02093356,200.44,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774209827,0.03253356,200.44,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774210023,4.9885,200.43,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774210529,0.03253356,200.44,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774211829,4.9886,200.43,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774212030,0.03253356,200.44,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774212537,21.60041189,200.44,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774213031,4.989,200.41,200.4,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1738774213235,21.56787833,200.4,200.29,29.47747385]
["bitfinex-derivatives","SOLF0:USTF0",1738774213828,21.56787833,200.5,200.31,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774214032,3.1214,200.53,200.35,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774214230,3.1214,200.53,200.36,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738774214430,0.03635273,200.43,200.38,0.03358565]
["bitfinex-derivatives","SOLF0:USTF0",1738774214637,0.03635273,200.43,200.36,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738774214934,0.0358261,200.42,200.38,0.03341675]
["bitfinex-derivatives","SOLF0:USTF0",1738774215240,4.987,200.49,200.36,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738774215841,4.987,200.49,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738774216240,0.03727053,200.48,200.44,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1738774216543,5.02467053,200.48,200.44,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1738774216740,0.03727053,200.48,200.44,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1738774216946,21.56787833,200.64,200.44,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1738774217135,0.91640488,200.63,200.44,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1738774217339,0.91640488,200.63,200.47,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774217537,4.9851,200.57,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738774217842,22.56468853,200.64,200.48,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738774218137,4.9857,200.55,200.54,0.03558733]
["bitfinex-derivatives","SOLF0:USTF0",1738774218344,21.56787833,200.55,200.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738774218939,21.56787833,200.6,200.43,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774219141,22.56468853,200.64,200.47,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774219341,0.91631925,200.63,200.47,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774219540,0.03189964,200.58,200.53,0.03820469]
["bitfinex-derivatives","SOLF0:USTF0",1738774219942,5.01669964,200.58,200.53,0.03820469]
["bitfinex-derivatives","SOLF0:USTF0",1738774220145,0.03189964,200.58,200.53,0.03820469]
["bitfinex-derivatives","SOLF0:USTF0",1738774220743,0.9968102,200.64,200.53,0.03820469]
["bitfinex-derivatives","SOLF0:USTF0",1738774220943,0.9968102,200.64,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738774221139,5.9802102,200.64,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738774221938,4.9842,200.61,200.58,0.03326059]
["bitfinex-derivatives","SOLF0:USTF0",1738774222140,0.02062195,200.62,200.58,0.03326059]
["bitfinex-derivatives","SOLF0:USTF0",1738774222647,5.00442195,200.62,200.58,0.03326059]
["bitfinex-derivatives","SOLF0:USTF0",1738774223047,0.02062195,200.62,200.58,0.03326059]
["bitfinex-derivatives","SOLF0:USTF0",1738774223548,21.56787833,200.72,200.58,0.03326059]
["bitfinex-derivatives","SOLF0:USTF0",1738774223849,21.56787833,200.72,200.54,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738774223850,0.91597717,200.71,200.56,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774224041,21.56787833,200.76,200.56,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774224240,0.91575272,200.74,200.6,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774224639,21.56787833,200.76,200.6,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774224640,21.56787833,200.76,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738774224840,21.56787833,200.76,200.65,3.2834913]
["bitfinex-derivatives","SOLF0:USTF0",1738774225049,25.82787833,200.8,200.65,3.2834913]
["bitfinex-derivatives","SOLF0:USTF0",1738774225249,0.91562769,200.79,200.65,3.2834913]
["bitfinex-derivatives","SOLF0:USTF0",1738774225445,0.91562769,200.79,200.65,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738774225647,4.9787,200.83,200.7,0.03648]
["bitfinex-derivatives","SOLF0:USTF0",1738774225945,4.9787,200.83,200.69,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738774226150,4.9782,200.85,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738774226347,2.1953,200.88,200.78,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738774226646,82.91920196,200.94,200.78,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738774226839,82.91920196,200.94,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738774226840,4.9767,200.91,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738774227041,0.91487161,200.93,200.81,0.03482066]
["bitfinex-derivatives","SOLF0:USTF0",1738774227042,23.81177833,200.96,200.81,0.03482066]
["bitfinex-derivatives","SOLF0:USTF0",1738774227345,21.56787833,200.92,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738774227547,21.56787833,200.92,200.86,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1738774227748,4.9774,200.88,200.86,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1738774228249,23.81177833,200.96,200.86,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1738774228449,4.9767,200.91,200.86,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1738774228749,0.91479218,200.95,200.86,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1738774228750,21.56787833,200.96,200.86,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1738774229053,54.51881256,200.99,200.86,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1738774229350,0.91461402,200.98,200.83,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774229747,54.51881256,200.99,200.9,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1738774230647,4.9753,200.97,200.9,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1738774230845,54.51881256,200.99,200.9,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1738774231148,4.9752,200.97,200.9,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1738774231447,54.51881256,200.99,200.9,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1738774231750,4.9765,200.92,200.9,0.03506751]
["bitfinex-derivatives","SOLF0:USTF0",1738774232146,21.56787833,200.96,200.8,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738774232343,4.9766,200.91,200.89,0.0344937]
["bitfinex-derivatives","SOLF0:USTF0",1738774232549,21.56787833,200.92,200.78,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738774232750,21.56787833,200.88,200.78,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738774233048,21.56787833,200.88,200.72,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774233247,21.56787833,200.88,200.73,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738774233442,4.42,200.96,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738774233443,4.9772,200.89,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738774233645,21.56787833,200.92,200.76,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774233848,0.0344937,200.87,200.82,0.03235981]
["bitfinex-derivatives","SOLF0:USTF0",1738774235149,4.9783,200.84,200.82,0.03235981]
["bitfinex-derivatives","SOLF0:USTF0",1738774235948,0.0344937,200.87,200.82,0.03235981]
["bitfinex-derivatives","SOLF0:USTF0",1738774236453,4.9781,200.85,200.82,0.03235981]
["bitfinex-derivatives","SOLF0:USTF0",1738774236756,21.56787833,200.84,200.82,0.03235981]
["bitfinex-derivatives","SOLF0:USTF0",1738774236948,26.54617833,200.84,200.82,0.03235981]
["bitfinex-derivatives","SOLF0:USTF0",1738774237150,25.96787833,200.84,200.68,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738774237451,0.91526549,200.83,200.68,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738774237656,21.56787833,200.8,200.68,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738774238054,21.56787833,200.76,200.58,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774238251,21.56787833,200.76,200.72,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1738774238452,0.03186076,200.76,200.72,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1738774238746,0.03186076,200.76,200.6,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738774238747,0.03186076,200.76,200.67,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774239056,0.03186076,200.76,200.72,0.03450447]
["bitfinex-derivatives","SOLF0:USTF0",1738774239355,21.56787833,200.88,200.72,0.03450447]
["bitfinex-derivatives","SOLF0:USTF0",1738774239659,4.9786,200.83,200.72,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738774239846,21.56787833,200.88,200.72,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738774240051,0.91503618,200.87,200.72,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738774240459,21.56787833,200.92,200.76,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774240653,0.9148414,200.91,200.76,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774240853,0.03445351,200.82,200.77,0.03733932]
["bitfinex-derivatives","SOLF0:USTF0",1738774241057,0.03445351,200.82,200.72,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738774241255,0.03445351,200.82,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738774241447,0.03445351,200.82,200.77,0.03707735]
["bitfinex-derivatives","SOLF0:USTF0",1738774241758,4.9798,200.78,200.77,0.03707735]
["bitfinex-derivatives","SOLF0:USTF0",1738774242756,4.9798,200.78,200.77,0.00296386]
["bitfinex-derivatives","SOLF0:USTF0",1738774243150,5.89522281,200.78,200.77,0.00296386]
["bitfinex-derivatives","SOLF0:USTF0",1738774243455,21.56787833,200.8,200.62,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774243648,21.56787833,200.8,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738774244360,21.56787833,200.8,200.62,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774244547,4.9806,200.75,200.62,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774244753,0.03504281,200.76,200.71,0.03671941]
["bitfinex-derivatives","SOLF0:USTF0",1738774244947,4.9813,200.72,200.62,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774245155,21.56787833,200.76,200.61,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738774245458,21.60339289,200.76,200.71,0.03222947]
["bitfinex-derivatives","SOLF0:USTF0",1738774245752,21.56787833,200.8,200.62,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774245954,0.03253741,200.76,200.71,0.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1738774246155,0.91520004,200.86,200.71,4.36683497]
["bitfinex-derivatives","SOLF0:USTF0",1738774246353,0.91520004,200.86,200.71,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738774246748,21.56787833,200.88,200.71,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738774247062,21.56787833,200.84,200.71,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738774247359,0.03447784,200.81,200.77,0.03545961]
["bitfinex-derivatives","SOLF0:USTF0",1738774247660,4.9798,200.78,200.77,0.03545961]
["bitfinex-derivatives","SOLF0:USTF0",1738774249256,8.97712765,201.05,200.77,124.82333794]
["bitfinex-derivatives","SOLF0:USTF0",1738774249561,0.9948269,201.04,200.96,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774249962,0.9948269,201.04,201.0,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774250458,2.8214,201.18,201.0,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774250653,0.9140311,201.17,201.0,21.60065315]
["bitfinex-derivatives","SOLF0:USTF0",1738774250861,4.9714,201.12,201.0,21.60065315]
["bitfinex-derivatives","SOLF0:USTF0",1738774251053,2.8214,201.18,201.0,21.56787833]
["bitfinex-derivatives","SOLF0:USTF0",1738774251256,0.91398876,201.17,201.06,0.03539446]
["bitfinex-derivatives","SOLF0:USTF0",1738774251464,4.9724,201.08,201.06,0.03539446]
["bitfinex-derivatives","SOLF0:USTF0",1738774251854,7.4814,201.18,201.06,0.03539446]
["bitfinex-derivatives","SOLF0:USTF0",1738774252161,4.9719,201.1,201.06,0.03539446]
["bitfinex-derivatives","SOLF0:USTF0",1738774252358,7.4814,201.18,201.06,0.03539446]
["bitfinex-derivatives","SOLF0:USTF0",1738774252558,0.91391965,201.17,201.06,0.03539446]
["bitfinex-derivatives","SOLF0:USTF0",1738774253259,4.9725,201.08,201.06,0.03539446]
["bitfinex-derivatives","SOLF0:USTF0",1738774254262,4.9739,201.02,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1738774254859,34.7214132,201.1,200.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738774255361,4.9732,201.05,200.98,39.6961132]
["bitfinex-derivatives","SOLF0:USTF0",1738774255562,0.03499904,201.03,200.99,0.0344836]
["bitfinex-derivatives","SOLF0:USTF0",1738774256262,5.00859904,201.03,200.99,0.0344836]
["bitfinex-derivatives","SOLF0:USTF0",1738774256465,0.03499904,201.03,200.99,0.0344836]
["bitfinex-derivatives","SOLF0:USTF0",1738774256758,4.9739,201.02,200.99,0.0344836]
["bitfinex-derivatives","SOLF0:USTF0",1738774256960,0.03499904,201.03,200.99,0.0344836]
["bitfinex-derivatives","SOLF0:USTF0",1738774257362,0.03499904,201.03,200.99,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774257661,34.7214132,201.0,200.99,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774258063,4.9767,200.91,200.85,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1738774258258,39.4414132,201.0,200.83,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1738774258865,34.7214132,200.92,200.82,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774259063,4.9785,200.83,200.82,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774259959,4.9785,200.83,200.8,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1738774260162,4.9788,200.82,200.8,0.03737213]
["bitfinex-derivatives","SOLF0:USTF0",1738774260363,34.7214132,200.84,200.71,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774260668,4.9801,200.77,200.71,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774261165,34.7214132,200.84,200.71,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774261362,0.91536598,200.83,200.71,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774261661,0.03375245,200.8,200.76,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774261865,0.03375245,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738774262061,2.0171,200.95,200.77,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1738774262258,4.7,200.98,200.8,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774262459,0.91472214,200.97,200.8,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774262661,0.91472214,200.97,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738774262861,0.91472214,200.97,200.8,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774263562,0.03371861,200.91,200.86,5.01053419]
["bitfinex-derivatives","SOLF0:USTF0",1738774263760,0.03371861,200.91,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774264658,34.75513181,200.91,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774264855,0.03371861,200.91,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774266065,4.9771,200.89,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774266266,0.03371861,200.91,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774266765,4.9776,200.87,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774267160,0.03371861,200.91,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774267761,4.9772,200.89,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774268166,0.03371861,200.91,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774268367,4.9776,200.87,200.86,0.03273419]
["bitfinex-derivatives","SOLF0:USTF0",1738774269772,4.9786,200.83,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738774269974,34.7214132,200.88,200.77,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1738774270272,34.7214132,200.92,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738774270473,34.7214132,200.92,200.77,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1738774270673,34.7214132,200.92,200.78,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774270869,0.03714568,200.87,200.83,5.01602722]
["bitfinex-derivatives","SOLF0:USTF0",1738774271177,0.03714568,200.87,200.83,0.03772722]
["bitfinex-derivatives","SOLF0:USTF0",1738774271474,34.7214132,201.0,200.83,0.03772722]
["bitfinex-derivatives","SOLF0:USTF0",1738774271669,34.7214132,201.04,200.86,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774271867,34.7214132,201.04,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738774272067,34.7214132,201.08,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738774272265,0.91420354,201.07,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1738774272467,4.9741,201.01,201.0,0.03301971]
["bitfinex-derivatives","SOLF0:USTF0",1738774272872,34.7214132,201.04,200.87,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738774273066,34.7214132,201.0,200.98,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774273271,34.7214132,201.0,200.87,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738774273570,4.9764,200.92,200.87,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738774273871,34.7214132,200.92,200.69,11.59658829]
["bitfinex-derivatives","SOLF0:USTF0",1738774274072,34.7214132,200.92,200.73,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738774274278,0.03236565,200.84,200.81,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774274577,0.91494124,200.91,200.81,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774274874,0.03780962,200.85,200.81,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774275479,0.03780962,200.85,200.81,6.86637224]
["bitfinex-derivatives","SOLF0:USTF0",1738774276273,4.9784,200.84,200.81,6.86637224]
["bitfinex-derivatives","SOLF0:USTF0",1738774276477,0.03780962,200.85,200.81,6.86637224]
["bitfinex-derivatives","SOLF0:USTF0",1738774277376,2.0179,200.96,200.81,0.03680031]
["bitfinex-derivatives","SOLF0:USTF0",1738774277674,36.7393132,200.96,200.78,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774277978,34.7214132,200.92,200.74,37.6309132]
["bitfinex-derivatives","SOLF0:USTF0",1738774278673,0.03802163,200.85,200.81,0.033695]
["bitfinex-derivatives","SOLF0:USTF0",1738774279078,34.7214132,201.0,200.82,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774279475,34.7214132,201.0,200.86,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774279675,4.9753,200.96,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738774280073,34.7214132,201.0,200.87,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1738774280380,0.02594401,200.96,200.91,0.0365119]
["bitfinex-derivatives","SOLF0:USTF0",1738774280980,0.02594401,200.96,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738774281781,0.02594401,200.96,200.91,0.0365119]
["bitfinex-derivatives","SOLF0:USTF0",1738774281977,0.02594401,200.96,200.95,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738774282479,2.234,201.09,200.91,0.0365119]
["bitfinex-derivatives","SOLF0:USTF0",1738774282671,4.9733,201.05,200.94,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774282873,2.234,201.09,200.94,34.7214132]
["bitfinex-derivatives","SOLF0:USTF0",1738774283078,2.234,201.09,200.97,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738774283382,34.7214132,201.06,201.01,0.03148174]
["bitfinex-derivatives","SOLF0:USTF0",1738774283878,34.75706966,201.06,201.01,0.03148174]
["bitfinex-derivatives","SOLF0:USTF0",1738774284079,54.51881256,201.22,201.05,34.75706966]
["bitfinex-derivatives","SOLF0:USTF0",1738774284382,54.51881256,201.22,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1738774284881,54.51881256,201.22,201.18,0.03818996]
["bitfinex-derivatives","SOLF0:USTF0",1738774286087,39.53706966,201.34,201.18,0.03818996]
["bitfinex-derivatives","SOLF0:USTF0",1738774286279,0.9130553,201.33,201.14,34.75706966]
["bitfinex-derivatives","SOLF0:USTF0",1738774286486,4.9668,201.31,201.24,0.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1738774286685,39.53706966,201.34,201.24,0.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1738774286985,34.75706966,201.3,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774287185,4.968,201.26,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774288282,0.91341283,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774288486,4.968,201.26,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774288689,7.0093,201.26,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774289488,4.968,201.26,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774290888,0.03237058,201.27,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774291089,4.9682,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774294188,5.88152656,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774294387,4.9682,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774295486,5.88153147,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774296394,4.9682,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774297191,5.88149411,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774297392,4.9682,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774298492,5.88163826,201.25,201.24,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774298795,0.91343826,201.25,201.09,34.67446086]
["bitfinex-derivatives","SOLF0:USTF0",1738774298992,0.91343826,201.25,201.13,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1738774299295,0.91343826,201.25,201.09,34.67446086]
["bitfinex-derivatives","SOLF0:USTF0",1738774299493,0.91343826,201.25,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738774299696,0.03207558,201.19,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738774300496,0.03207558,201.19,201.15,0.0375506]
["bitfinex-derivatives","SOLF0:USTF0",1738774301489,5.00177558,201.19,201.15,5.0081506]
["bitfinex-derivatives","SOLF0:USTF0",1738774301690,0.03207558,201.19,201.15,0.0375506]
["bitfinex-derivatives","SOLF0:USTF0",1738774302102,0.03207558,201.19,201.15,5.0080506]
["bitfinex-derivatives","SOLF0:USTF0",1738774302899,5.00197558,201.19,201.15,5.0080506]
["bitfinex-derivatives","SOLF0:USTF0",1738774303104,0.03207558,201.19,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738774303400,0.03207558,201.19,201.15,0.0375506]
["bitfinex-derivatives","SOLF0:USTF0",1738774303600,0.03207558,201.19,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738774303798,0.03207558,201.19,201.15,0.0375506]
["bitfinex-derivatives","SOLF0:USTF0",1738774304001,4.9699,201.18,201.15,0.0375506]
["bitfinex-derivatives","SOLF0:USTF0",1738774304297,0.03207558,201.19,201.15,5.0081506]
["bitfinex-derivatives","SOLF0:USTF0",1738774305001,0.03207558,201.19,201.15,0.0375506]
["bitfinex-derivatives","SOLF0:USTF0",1738774305497,0.03207558,201.19,201.15,5.0079506]
["bitfinex-derivatives","SOLF0:USTF0",1738774305698,0.03207558,201.19,201.15,0.0375506]
["bitfinex-derivatives","SOLF0:USTF0",1738774306199,0.03207558,201.19,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738774306499,0.03207558,201.19,201.15,0.0375506]
["bitfinex-derivatives","SOLF0:USTF0",1738774306804,0.03207558,201.19,201.16,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774306993,0.03207558,201.19,201.16,23.06372156]
["bitfinex-derivatives","SOLF0:USTF0",1738774307901,0.91313194,201.31,201.16,23.06372156]
["bitfinex-derivatives","SOLF0:USTF0",1738774308195,4.9674,201.29,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738774308397,4.68,201.33,201.17,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738774308603,0.91306782,201.32,201.17,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738774309000,0.91306782,201.32,201.22,0.0356918]
["bitfinex-derivatives","SOLF0:USTF0",1738774309700,4.9668,201.31,201.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1738774309902,21.32592156,201.42,201.24,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774310205,21.32592156,201.42,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738774310206,4.9667,201.31,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738774310501,26.00592156,201.42,201.25,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738774310704,1.7725,201.4,201.26,0.03147966]
["bitfinex-derivatives","SOLF0:USTF0",1738774310894,1.7725,201.4,201.25,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738774310895,21.32592156,201.38,201.25,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738774311101,0.91281862,201.37,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774311303,2.77621862,201.37,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774311502,0.91281862,201.36,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774312003,1.8634,201.37,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774312206,0.91286499,201.36,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774312401,1.8634,201.37,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774314204,4.966,201.34,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774314901,21.32592156,201.38,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774315099,21.32592156,201.34,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774315301,4.9664,201.32,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774315605,23.09842156,201.4,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774315606,21.32592156,201.38,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774315804,4.9654,201.37,201.31,5.00196696]
["bitfinex-derivatives","SOLF0:USTF0",1738774316000,22.31887161,201.42,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774316201,21.32592156,201.38,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774316401,4.9663,201.33,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774316807,21.32592156,201.38,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774317009,4.9664,201.32,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774317801,4.9656,201.36,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774318006,21.32592156,201.4,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774318206,0.9127056,201.39,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774318408,4.9655,201.36,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774319100,0.99295005,201.42,201.31,5.00196696]
["bitfinex-derivatives","SOLF0:USTF0",1738774320203,21.32592156,201.4,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774321008,4.9653,201.37,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774321207,21.32592156,201.4,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774321709,4.9662,201.33,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774322400,21.32592156,201.4,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774323119,21.32592156,201.36,201.31,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1738774323308,21.32592156,201.32,201.26,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774323509,4.9673,201.29,201.26,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774323708,21.32592156,201.32,201.26,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774324110,4.9675,201.28,201.26,6.82957193]
["bitfinex-derivatives","SOLF0:USTF0",1738774324309,21.32592156,201.28,201.25,20.48871581]
["bitfinex-derivatives","SOLF0:USTF0",1738774324511,4.969,201.22,201.17,6.82410219]
["bitfinex-derivatives","SOLF0:USTF0",1738774324813,21.32592156,201.24,201.17,6.82410219]
["bitfinex-derivatives","SOLF0:USTF0",1738774325210,21.32592156,201.24,201.17,6.85668764]
["bitfinex-derivatives","SOLF0:USTF0",1738774325505,0.03402442,201.23,201.17,6.85668764]
["bitfinex-derivatives","SOLF0:USTF0",1738774326508,21.32592156,201.3,201.17,6.85668764]
["bitfinex-derivatives","SOLF0:USTF0",1738774326715,4.9673,201.29,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738774327015,21.32592156,201.34,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1738774327218,4.9672,201.29,201.18,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774327412,1.7498,201.36,201.18,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774327613,0.99329525,201.35,201.22,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774327814,0.99329525,201.35,201.23,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738774328007,0.99329525,201.35,201.25,0.03318129]
["bitfinex-derivatives","SOLF0:USTF0",1738774328516,0.99329525,201.35,201.26,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738774328817,0.99329525,201.35,201.26,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738774329217,0.99329525,201.35,201.28,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738774329412,0.99329525,201.35,201.26,23.67482156]
["bitfinex-derivatives","SOLF0:USTF0",1738774330109,0.99329525,201.35,201.28,0.03198059]
["bitfinex-derivatives","SOLF0:USTF0",1738774330311,54.51881256,201.36,201.28,0.03198059]
["bitfinex-derivatives","SOLF0:USTF0",1738774330813,21.32592156,201.38,201.28,0.03198059]
["bitfinex-derivatives","SOLF0:USTF0",1738774331318,21.32592156,201.34,201.28,0.03198059]
["bitfinex-derivatives","SOLF0:USTF0",1738774331709,4.9682,201.26,201.23,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738774331910,21.32592156,201.3,201.23,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738774332119,21.32592156,201.3,201.29,0.03184503]
["bitfinex-derivatives","SOLF0:USTF0",1738774332317,21.32592156,201.3,201.23,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738774332514,4.9677,201.27,201.23,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738774332813,21.32592156,201.26,201.18,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738774333018,4.9694,201.2,201.18,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738774333220,21.32592156,201.26,201.13,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1738774333617,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774335922,4.9694,201.2,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774336112,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774336417,4.9698,201.19,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774336613,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774338021,4.9697,201.19,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774338221,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774338524,4.9699,201.18,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774339525,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774340525,4.9699,201.18,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774340927,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774341122,4.9699,201.19,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774341319,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774341821,4.9699,201.18,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774342226,4.9694,201.2,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774342524,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774343326,5.00391545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774343521,0.03471545,201.21,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774344225,4.1613,201.29,201.17,0.03218849]
["bitfinex-derivatives","SOLF0:USTF0",1738774344226,4.68,201.34,201.2,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774344425,4.9673,201.29,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738774344620,4.68,201.34,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738774344814,4.9669,201.31,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738774345017,26.00592156,201.34,201.21,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1738774345523,4.9679,201.26,201.25,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1738774346026,21.32592156,201.34,201.25,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1738774346320,54.51881256,201.35,201.25,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1738774346518,6.0879,201.37,201.26,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738774346718,4.9664,201.33,201.25,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1738774346924,6.0879,201.37,201.24,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774347124,6.0879,201.37,201.27,0.03554649]
["bitfinex-derivatives","SOLF0:USTF0",1738774347729,4.9665,201.32,201.27,0.03554649]
["bitfinex-derivatives","SOLF0:USTF0",1738774348731,6.0879,201.37,201.27,0.03554649]
["bitfinex-derivatives","SOLF0:USTF0",1738774348919,0.9128755,201.36,201.27,0.03554649]
["bitfinex-derivatives","SOLF0:USTF0",1738774349119,4.9674,201.28,201.27,0.03554649]
["bitfinex-derivatives","SOLF0:USTF0",1738774351728,21.32592156,201.3,201.17,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738774352127,21.32592156,201.26,201.13,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738774352424,4.9696,201.19,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738774352733,21.32592156,201.26,201.15,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738774352923,21.32592156,201.26,201.13,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738774352924,4.9694,201.2,201.13,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738774353129,0.0341993,201.19,201.14,0.03770413]
["bitfinex-derivatives","SOLF0:USTF0",1738774354832,5.0038993,201.19,201.14,5.00860413]
["bitfinex-derivatives","SOLF0:USTF0",1738774355528,4.9706,201.15,201.14,0.03770413]
["bitfinex-derivatives","SOLF0:USTF0",1738774355835,21.32592156,201.16,201.01,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738774356129,21.32592156,201.12,201.01,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738774356326,21.32592156,201.2,201.04,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774356523,23.66082156,201.24,201.04,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774356724,0.91349776,201.23,201.04,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774356932,0.03552093,201.16,201.12,0.03602264]
["bitfinex-derivatives","SOLF0:USTF0",1738774357632,4.9711,201.13,201.12,0.03602264]
["bitfinex-derivatives","SOLF0:USTF0",1738774358234,5.00612093,201.16,201.12,0.03602264]
["bitfinex-derivatives","SOLF0:USTF0",1738774358436,0.03552093,201.16,201.12,0.03602264]
["bitfinex-derivatives","SOLF0:USTF0",1738774359936,0.03552093,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1738774360135,1.8066,201.29,201.13,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738774360341,21.32592156,201.28,201.14,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1738774360540,4.9694,201.2,201.15,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1738774360739,21.32592156,201.24,201.14,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1738774361036,21.32592156,201.24,201.14,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738774361242,21.32592156,201.2,201.17,0.03175059]
["bitfinex-derivatives","SOLF0:USTF0",1738774361632,4.9709,201.14,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738774361942,4.9709,201.14,201.09,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738774362133,0.03549801,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738774362335,0.03549801,201.13,201.09,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738774362938,4.9717,201.11,201.09,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738774363643,4.9719,201.1,201.09,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738774364742,4.9716,201.11,201.09,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738774364945,0.03549801,201.13,201.09,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738774365942,21.32592156,201.12,201.09,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738774366243,4.9719,201.1,201.09,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738774367846,21.32592156,201.12,201.02,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738774368043,5.9446,201.19,200.97,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738774368044,4.9734,201.04,200.97,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738774368441,21.32592156,201.08,200.97,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738774369146,21.32592156,201.04,201.0,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1738774369344,4.9741,201.01,201.0,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1738774369550,0.03488347,201.05,201.0,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1738774369944,4.9737,201.03,201.0,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1738774370649,4.9741,201.02,201.0,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1738774370945,0.03488347,201.05,201.0,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1738774373753,4.9736,201.03,201.0,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1738774374049,0.03488347,201.05,201.0,0.03176803]
["bitfinex-derivatives","SOLF0:USTF0",1738774374351,21.32592156,201.02,200.92,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738774374553,21.32592156,200.98,200.91,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738774374851,21.32592156,200.98,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738774375051,21.32592156,200.98,200.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738774375252,21.32592156,201.04,200.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738774375452,1.7079,201.08,200.91,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774375652,3.156e-05,200.95,200.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738774375847,4.9734,201.04,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1738774376047,4.9734,201.04,200.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738774376247,1.7079,201.08,200.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738774376953,0.03410328,201.02,200.98,0.03146604]
["bitfinex-derivatives","SOLF0:USTF0",1738774377355,75.84473412,201.14,200.98,0.03146604]
["bitfinex-derivatives","SOLF0:USTF0",1738774377548,75.84473412,201.14,200.95,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774378057,1.7083,201.16,201.0,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774378355,10.46936993,201.18,201.01,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738774378654,0.03395589,201.1,201.08,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1738774378850,0.03395589,201.1,201.06,0.03726518]
["bitfinex-derivatives","SOLF0:USTF0",1738774379050,4.9712,201.11,201.05,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738774379252,0.03504924,201.1,201.06,0.03633559]
["bitfinex-derivatives","SOLF0:USTF0",1738774380953,0.03504924,201.1,201.06,5.00843559]
["bitfinex-derivatives","SOLF0:USTF0",1738774381153,1.6998,201.23,201.06,0.03633559]
["bitfinex-derivatives","SOLF0:USTF0",1738774381456,4.9689,201.2,201.15,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738774381656,21.32592156,201.24,201.08,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774382052,4.9682,201.23,201.12,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738774382253,4.9682,201.23,201.13,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738774382454,21.32592156,201.28,201.15,0.03443305]
["bitfinex-derivatives","SOLF0:USTF0",1738774382846,21.32592156,201.28,201.14,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738774383052,21.32592156,201.24,201.19,0.03477554]
["bitfinex-derivatives","SOLF0:USTF0",1738774383655,21.32592156,201.2,201.09,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738774384151,21.32592156,201.2,201.1,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738774384452,21.32592156,201.16,201.05,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738774384656,4.9706,201.13,201.0,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738774384859,21.32592156,201.08,201.0,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738774385258,21.32592156,201.04,200.93,6.83053566]
["bitfinex-derivatives","SOLF0:USTF0",1738774385453,21.32592156,201.04,200.94,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738774385754,4.9744,200.98,200.94,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738774386160,4.9744,200.98,200.97,0.03513429]
["bitfinex-derivatives","SOLF0:USTF0",1738774386563,0.03715207,201.01,200.97,0.03513429]
["bitfinex-derivatives","SOLF0:USTF0",1738774386758,21.32592156,201.08,200.97,0.03513429]
["bitfinex-derivatives","SOLF0:USTF0",1738774387159,21.32592156,201.08,200.94,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738774387361,21.32592156,201.12,200.95,21.32592156]
["bitfinex-derivatives","SOLF0:USTF0",1738774387759,4.9721,201.07,201.01,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1738774388056,0.03474188,201.06,201.01,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1738774390361,1.7158,201.15,201.01,21.36229336]
["bitfinex-derivatives","SOLF0:USTF0",1738774390556,1.7158,201.15,201.02,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738774390963,36.42404681,201.15,201.02,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738774391365,34.70824681,201.11,200.95,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738774391564,4.9732,201.03,200.97,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1738774391764,4.9732,201.03,201.01,0.03816183]
["bitfinex-derivatives","SOLF0:USTF0",1738774391965,4.9733,201.02,201.01,0.03816183]
["bitfinex-derivatives","SOLF0:USTF0",1738774392866,34.70824681,201.07,201.01,0.03816183]
["bitfinex-derivatives","SOLF0:USTF0",1738774393270,4.9724,201.06,201.01,0.03816183]
["bitfinex-derivatives","SOLF0:USTF0",1738774393459,8.6785,201.1,201.01,0.03816183]
["bitfinex-derivatives","SOLF0:USTF0",1738774394370,34.70824681,201.07,201.01,0.03816183]
["bitfinex-derivatives","SOLF0:USTF0",1738774394564,4.9733,201.02,201.01,0.03816183]
["bitfinex-derivatives","SOLF0:USTF0",1738774404377,4.9753,200.94,200.9,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1738774404578,34.70824681,201.0,200.89,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738774404774,4.9758,200.93,200.89,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738774405177,34.70824681,201.0,200.84,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1738774405375,0.03159733,200.93,200.89,34.74048966]
["bitfinex-derivatives","SOLF0:USTF0",1738774405573,1.796,201.03,200.89,34.74048966]
["bitfinex-derivatives","SOLF0:USTF0",1738774405778,4.9746,200.98,200.89,34.70824681]
["bitfinex-derivatives","SOLF0:USTF0",1738774406079,1.796,201.03,200.89,34.70824681]
["bitfinex-derivatives","SOLF0:USTF0",1738774406279,1.796,201.03,200.93,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738774406480,4.9738,201.0,200.93,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1738774406782,1.796,201.03,200.94,0.03302965]
["bitfinex-derivatives","SOLF0:USTF0",1738774406976,4.9738,201.01,200.95,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738774407183,4.58,201.07,200.94,0.03302965]
["bitfinex-derivatives","SOLF0:USTF0",1738774407383,4.58,201.07,200.89,34.70824681]
["bitfinex-derivatives","SOLF0:USTF0",1738774407579,4.58,201.07,200.98,0.03169333]
["bitfinex-derivatives","SOLF0:USTF0",1738774407781,34.70824681,201.06,200.98,0.03169333]
["bitfinex-derivatives","SOLF0:USTF0",1738774408077,4.9741,200.99,200.98,0.03169333]
["bitfinex-derivatives","SOLF0:USTF0",1738774408784,1.7668,201.09,200.98,0.03169333]
["bitfinex-derivatives","SOLF0:USTF0",1738774409382,4.9738,201.01,200.98,0.03169333]
["bitfinex-derivatives","SOLF0:USTF0",1738774409686,1.7668,201.09,200.98,0.03169333]
["bitfinex-derivatives","SOLF0:USTF0",1738774409880,34.70824681,201.06,200.98,0.03169333]
["bitfinex-derivatives","SOLF0:USTF0",1738774410080,4.9741,200.99,200.98,0.03169333]
["bitfinex-derivatives","SOLF0:USTF0",1738774411078,4.9755,200.94,200.84,23.10967627]
["bitfinex-derivatives","SOLF0:USTF0",1738774412182,0.03148167,200.91,200.9,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738774412383,4.9751,200.95,200.9,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738774412584,0.03277609,200.93,200.9,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738774413082,0.03277609,200.93,200.88,0.03510041]
["bitfinex-derivatives","SOLF0:USTF0",1738774413083,21.39617627,201.05,200.88,21.43127668]
["bitfinex-derivatives","SOLF0:USTF0",1738774413284,1.7668,201.09,200.88,21.43127668]
["bitfinex-derivatives","SOLF0:USTF0",1738774413285,1.7668,201.09,200.92,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774413485,1.7668,201.09,200.93,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738774413686,1.7668,201.09,200.98,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1738774413888,21.39617627,201.1,200.93,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738774414087,4.9729,201.04,200.96,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774414289,4.9729,201.04,200.99,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1738774415081,21.39617627,201.06,200.99,0.03385028]
["bitfinex-derivatives","SOLF0:USTF0",1738774415290,21.39617627,201.06,200.93,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738774415492,4.9741,200.99,200.93,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738774415694,21.39617627,201.06,200.93,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738774415695,21.39617627,201.06,200.93,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738774415892,21.39617627,201.02,200.94,0.03301455]
["bitfinex-derivatives","SOLF0:USTF0",1738774416092,4.9751,200.95,200.94,0.03301455]
["bitfinex-derivatives","SOLF0:USTF0",1738774416394,1.7495,201.01,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774417092,4.9745,200.98,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774417996,1.7495,201.01,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774418400,4.9743,200.99,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774418697,1.7495,201.01,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774419797,21.39617627,200.98,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774420197,4.9756,200.93,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774420393,1.7264,201.0,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774420799,4.9754,200.94,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774421198,21.39617627,200.98,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774421399,4.9756,200.93,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774421602,21.39617627,200.98,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774422102,4.9756,200.94,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774422598,4.9751,200.95,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774423702,4.9756,200.93,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774423894,1.7264,201.0,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774424297,1.7495,201.01,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774424494,2.4371,201.05,200.92,0.03445597]
["bitfinex-derivatives","SOLF0:USTF0",1738774424797,4.9729,201.04,200.92,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774424998,1.6813,201.08,200.96,0.03700371]
["bitfinex-derivatives","SOLF0:USTF0",1738774425402,1.6813,201.08,200.96,21.43317998]
["bitfinex-derivatives","SOLF0:USTF0",1738774425602,54.51881256,201.09,200.97,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738774425903,54.51881256,201.09,201.0,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774426099,54.51881256,201.09,200.97,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738774426301,54.51881256,201.09,201.01,0.03627689]
["bitfinex-derivatives","SOLF0:USTF0",1738774426497,54.51881256,201.09,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1738774426696,54.51881256,201.09,201.01,0.03627689]
["bitfinex-derivatives","SOLF0:USTF0",1738774427102,16.6113,201.18,201.01,0.03627689]
["bitfinex-derivatives","SOLF0:USTF0",1738774427303,21.39617627,201.08,200.97,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738774427602,26.36807627,201.08,201.07,0.03568615]
["bitfinex-derivatives","SOLF0:USTF0",1738774427808,21.39617627,201.08,200.97,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738774428607,4.2782,201.1,200.97,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738774428809,4.9728,201.05,200.97,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738774429000,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774429608,4.9726,201.05,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774429802,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774430208,0.03810597,201.06,201.05,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738774431207,0.03810597,201.06,201.02,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738774431908,0.03810597,201.06,201.05,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1738774432106,0.03810597,201.06,201.02,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1738774432408,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774432603,4.9729,201.04,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774433310,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774433505,4.9726,201.05,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774433712,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774434712,4.9726,201.05,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774435011,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774435909,5.01050597,201.06,201.01,5.00683601]
["bitfinex-derivatives","SOLF0:USTF0",1738774436112,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774436309,0.03810597,201.06,201.03,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738774437411,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774437610,0.03810597,201.06,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1738774437815,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774438110,4.9733,201.02,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774439613,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774441419,4.9733,201.02,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774441813,0.03810597,201.06,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774442714,4.9733,201.02,201.01,0.03323601]
["bitfinex-derivatives","SOLF0:USTF0",1738774443711,21.39617627,201.02,200.91,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1738774444419,4.9764,200.9,200.86,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738774444720,21.39617627,200.94,200.83,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738774444919,4.9772,200.87,200.86,0.0322399]
["bitfinex-derivatives","SOLF0:USTF0",1738774445312,21.39617627,200.88,200.8,6.83053566]
["bitfinex-derivatives","SOLF0:USTF0",1738774445517,21.39617627,200.85,200.8,6.83053566]
["bitfinex-derivatives","SOLF0:USTF0",1738774445712,21.39617627,200.81,200.8,6.83053566]
["bitfinex-derivatives","SOLF0:USTF0",1738774445916,26.37467627,200.81,200.79,20.62194206]
["bitfinex-derivatives","SOLF0:USTF0",1738774446320,21.39617627,200.81,200.78,54.95035706]
["bitfinex-derivatives","SOLF0:USTF0",1738774446515,21.39617627,200.81,200.78,54.98540422]
["bitfinex-derivatives","SOLF0:USTF0",1738774446713,4.979,200.79,200.78,54.98540422]
["bitfinex-derivatives","SOLF0:USTF0",1738774447322,4.979,200.79,200.77,3.27210522]
["bitfinex-derivatives","SOLF0:USTF0",1738774447512,4.9798,200.76,200.75,136.03131016]
["bitfinex-derivatives","SOLF0:USTF0",1738774447711,4.9798,200.76,200.75,128.15001016]
["bitfinex-derivatives","SOLF0:USTF0",1738774447712,26.37597627,200.76,200.75,128.15001016]
["bitfinex-derivatives","SOLF0:USTF0",1738774447912,26.37597627,200.76,200.75,128.11777026]
["bitfinex-derivatives","SOLF0:USTF0",1738774448519,26.37597627,200.76,200.75,121.2872346]
["bitfinex-derivatives","SOLF0:USTF0",1738774448719,4.9803,200.74,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774449225,26.37607627,200.76,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774449423,0.03556865,200.78,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774450014,4.9799,200.76,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774450318,0.03556865,200.78,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774450619,4.9801,200.75,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774451919,4.9798,200.76,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774452121,0.03556865,200.78,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774452620,4.9801,200.75,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774452922,21.43174492,200.78,200.73,0.03734429]
["bitfinex-derivatives","SOLF0:USTF0",1738774453116,4.9803,200.74,200.73,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774453518,4.9819,200.68,200.62,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1738774453925,21.39617627,200.74,200.57,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774454924,0.03668989,200.68,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774455717,0.03668989,200.68,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738774456113,0.03668989,200.68,200.64,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738774456619,0.03668989,200.68,200.65,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738774456920,0.03668989,200.68,200.64,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1738774457827,0.03668989,200.68,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774458422,4.9824,200.66,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774458617,21.43286616,200.68,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774459723,4.9828,200.64,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774460326,4.9825,200.66,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774460525,0.03668989,200.68,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774460928,4.9824,200.66,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774461126,0.03668989,200.68,200.63,0.03806035]
["bitfinex-derivatives","SOLF0:USTF0",1738774461428,0.03668989,200.68,200.58,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738774461726,4.9831,200.63,200.58,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738774461920,0.03668989,200.68,200.61,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738774462121,21.39617627,200.72,200.58,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738774462521,0.03687476,200.67,200.63,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1738774463225,4.9828,200.64,200.63,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1738774463428,0.03687476,200.67,200.63,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1738774463726,4.9825,200.66,200.63,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1738774463929,0.03687476,200.67,200.63,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1738774464322,21.39617627,200.8,200.63,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1738774464524,75.91498883,200.8,200.63,4.03362801]
["bitfinex-derivatives","SOLF0:USTF0",1738774464729,4.9807,200.73,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738774465429,4.9807,200.73,200.63,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1738774465430,4.9799,200.76,200.71,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738774465627,0.03405161,200.73,200.68,0.0325087]
["bitfinex-derivatives","SOLF0:USTF0",1738774466729,5.01455161,200.73,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738774466925,0.03405161,200.73,200.68,0.0325087]
["bitfinex-derivatives","SOLF0:USTF0",1738774467328,0.03405161,200.73,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738774468126,21.39617627,200.84,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738774468330,4.9788,200.81,200.7,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774468928,54.51881256,200.86,200.7,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774469132,80.35498883,200.88,200.7,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774469433,4.9795,200.78,200.76,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1738774469932,0.03443298,200.8,200.76,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1738774470331,4.9794,200.78,200.76,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1738774470527,0.03443298,200.8,200.76,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1738774471829,21.39617627,200.88,200.76,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1738774472131,4.9775,200.86,200.79,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738774472332,4.9775,200.86,200.76,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1738774472333,21.39617627,200.84,200.76,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1738774472635,4.9796,200.77,200.75,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738774472833,4.9796,200.77,200.73,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738774473030,21.39617627,200.84,200.68,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1738774473233,4.98,200.75,200.74,0.03366487]
["bitfinex-derivatives","SOLF0:USTF0",1738774473434,4.98,200.75,200.68,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1738774473636,4.98,200.75,200.72,0.0367829]
["bitfinex-derivatives","SOLF0:USTF0",1738774473932,4.9798,200.76,200.72,0.0367829]
["bitfinex-derivatives","SOLF0:USTF0",1738774474935,4.9801,200.75,200.72,0.0367829]
["bitfinex-derivatives","SOLF0:USTF0",1738774475135,0.03792586,200.77,200.72,0.0367829]
["bitfinex-derivatives","SOLF0:USTF0",1738774476537,4.9805,200.73,200.72,0.0367829]
["bitfinex-derivatives","SOLF0:USTF0",1738774476729,21.39617627,200.76,200.58,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774477041,21.39617627,200.72,200.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738774477226,21.39617627,200.72,200.55,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774477543,4.982,200.68,200.6,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1738774477740,4.982,200.68,200.55,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774478036,0.03762111,200.66,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774479338,0.03762111,200.66,200.63,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738774481437,54.51881256,200.64,200.63,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738774481837,54.51881256,200.64,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774482639,4.983,200.63,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774482839,71.71097545,200.63,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774483741,66.72797545,200.63,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774484738,63.97777545,200.63,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774485041,35.17457676,200.63,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774485542,41.30817872,200.64,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774485837,61.82083006,200.65,200.64,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738774486032,21.65820722,200.65,200.64,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738774486239,2.833e-05,200.66,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774486438,161.65576743,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738774486634,161.65576743,200.67,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774487141,21.39617627,200.72,200.62,0.03318695]
["bitfinex-derivatives","SOLF0:USTF0",1738774487341,0.394,200.71,200.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738774487538,0.03293519,200.69,200.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738774487738,0.394,200.71,200.65,0.0352195]
["bitfinex-derivatives","SOLF0:USTF0",1738774487932,0.394,200.71,200.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738774487933,0.03454194,200.63,200.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738774488139,0.394,200.71,200.55,21.39617627]
["bitfinex-derivatives","SOLF0:USTF0",1738774488342,0.394,200.71,200.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738774488343,0.03519797,200.6,200.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1738774488644,4.9826,200.65,200.61,0.0356233]
["bitfinex-derivatives","SOLF0:USTF0",1738774488839,0.03303016,200.59,200.57,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738774489137,1.726,200.7,200.56,0.03344582]
["bitfinex-derivatives","SOLF0:USTF0",1738774489343,0.03315196,200.6,200.58,140.94741577]
["bitfinex-derivatives","SOLF0:USTF0",1738774489537,0.03796281,200.65,200.61,0.03432761]
["bitfinex-derivatives","SOLF0:USTF0",1738774491039,5.02046281,200.65,200.64,137.96426961]
["bitfinex-derivatives","SOLF0:USTF0",1738774491238,0.394,200.71,200.64,137.96426961]
["bitfinex-derivatives","SOLF0:USTF0",1738774491839,25.71617627,200.8,200.64,137.96426961]
["bitfinex-derivatives","SOLF0:USTF0",1738774492039,4.287,200.79,200.64,142.94696961]
["bitfinex-derivatives","SOLF0:USTF0",1738774492239,4.287,200.79,200.64,137.96426961]
["bitfinex-derivatives","SOLF0:USTF0",1738774492544,4.9813,200.7,200.69,0.03788803]
["bitfinex-derivatives","SOLF0:USTF0",1738774494240,4.9813,200.7,200.69,36.23035232]
["bitfinex-derivatives","SOLF0:USTF0",1738774494544,4.9818,200.68,200.67,55.18242179]
["bitfinex-derivatives","SOLF0:USTF0",1738774495038,4.9818,200.68,200.67,47.36342179]
["bitfinex-derivatives","SOLF0:USTF0",1738774496544,0.03563506,200.7,200.65,0.0383107]
["bitfinex-derivatives","SOLF0:USTF0",1738774497245,4.9823,200.66,200.65,0.0383107]
["bitfinex-derivatives","SOLF0:USTF0",1738774498743,4.9823,200.66,200.58,94.20901438]
["bitfinex-derivatives","SOLF0:USTF0",1738774498744,21.39617627,200.69,200.58,94.20901438]
["bitfinex-derivatives","SOLF0:USTF0",1738774498948,21.39617627,200.65,200.58,94.20901438]
["bitfinex-derivatives","SOLF0:USTF0",1738774499837,0.03520502,200.64,200.59,0.03782648]
["bitfinex-derivatives","SOLF0:USTF0",1738774503047,4.9838,200.6,200.59,0.03782648]
["bitfinex-derivatives","SOLF0:USTF0",1738774504649,4.9849,200.56,200.49,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1738774504850,21.39617627,200.59,200.51,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738774505148,4.9845,200.58,200.48,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738774505350,21.39617627,200.59,200.52,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738774505546,21.39617627,200.59,200.48,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738774505850,0.03747033,200.56,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774506049,0.03747033,200.56,200.52,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1738774507251,0.03747033,200.56,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774508350,4.9855,200.54,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774508653,0.03747033,200.56,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774509047,0.03747033,200.56,200.55,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738774509242,0.03747033,200.56,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774509650,4.9857,200.52,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774510351,4.9854,200.54,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774510547,0.03747033,200.56,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774513348,0.03747033,200.56,200.55,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738774513551,0.03747033,200.56,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774513858,0.03747033,200.56,200.53,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738774514549,0.03747033,200.56,200.55,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738774515753,0.03747033,200.56,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774515953,0.03747033,200.56,200.54,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1738774516154,0.03747033,200.56,200.51,0.03648321]
["bitfinex-derivatives","SOLF0:USTF0",1738774516547,0.03747033,200.56,200.55,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1738774517255,13.42144551,200.64,200.52,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738774517455,3.434,200.69,200.57,13.42144551]
["bitfinex-derivatives","SOLF0:USTF0",1738774517650,13.42144551,200.64,200.53,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738774518354,13.45624437,200.61,200.56,0.03503649]
["bitfinex-derivatives","SOLF0:USTF0",1738774518545,13.42144551,200.58,200.52,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1738774518745,13.42144551,200.58,200.56,0.03751895]
["bitfinex-derivatives","SOLF0:USTF0",1738774518953,13.45624437,200.61,200.56,0.03751895]
["bitfinex-derivatives","SOLF0:USTF0",1738774519355,18.43974437,200.61,200.56,5.02201895]
["bitfinex-derivatives","SOLF0:USTF0",1738774519550,13.45624437,200.61,200.56,0.03751895]
["bitfinex-derivatives","SOLF0:USTF0",1738774519953,13.45624437,200.61,200.59,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738774520155,0.03479886,200.61,200.56,0.03751895]
["bitfinex-derivatives","SOLF0:USTF0",1738774521058,0.03479886,200.61,200.59,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738774521558,0.03479886,200.61,200.57,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1738774521757,0.03479886,200.61,200.56,0.03751895]
["bitfinex-derivatives","SOLF0:USTF0",1738774522251,1.6594,200.69,200.56,0.03751895]
["bitfinex-derivatives","SOLF0:USTF0",1738774522460,1.6594,200.69,200.58,21.46598446]
["bitfinex-derivatives","SOLF0:USTF0",1738774523361,0.03538394,200.66,200.63,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738774523554,0.03538394,200.66,200.61,0.03146535]
["bitfinex-derivatives","SOLF0:USTF0",1738774523750,1.6701,200.74,200.62,21.46598446]
["bitfinex-derivatives","SOLF0:USTF0",1738774523956,1.6701,200.74,200.7,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1738774524458,4.2,200.84,200.62,23.28008446]
["bitfinex-derivatives","SOLF0:USTF0",1738774524658,5.9343,200.79,200.62,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738774524855,21.46598446,200.76,200.62,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738774525058,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774525761,4.9811,200.71,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774525961,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774528664,4.9809,200.72,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774528963,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774529665,4.981,200.71,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774529865,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774530961,0.03179435,200.73,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738774531466,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774534561,0.03179435,200.73,200.71,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738774535062,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774535262,5.01249435,200.73,200.69,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738774535466,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774536969,4.9811,200.71,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774537271,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774537471,0.03179435,200.73,200.7,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738774537673,0.03179435,200.73,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774538078,4.9813,200.7,200.68,0.03271679]
["bitfinex-derivatives","SOLF0:USTF0",1738774538577,21.46598446,200.72,200.63,95.84256004]
["bitfinex-derivatives","SOLF0:USTF0",1738774539275,21.46598446,200.72,200.63,100.82546004]
["bitfinex-derivatives","SOLF0:USTF0",1738774539472,21.46598446,200.72,200.63,95.84256004]
["bitfinex-derivatives","SOLF0:USTF0",1738774539674,0.03204433,200.7,200.65,0.03782551]
["bitfinex-derivatives","SOLF0:USTF0",1738774541677,5.01334433,200.7,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738774541878,0.03204433,200.7,200.65,0.03782551]
["bitfinex-derivatives","SOLF0:USTF0",1738774542772,13.41276116,200.68,200.65,0.03782551]
["bitfinex-derivatives","SOLF0:USTF0",1738774542970,4.9823,200.66,200.65,0.03782551]
["bitfinex-derivatives","SOLF0:USTF0",1738774544176,0.03204433,200.7,200.65,0.03782551]
["bitfinex-derivatives","SOLF0:USTF0",1738774544368,0.03204433,200.7,200.65,5.02012551]
["bitfinex-derivatives","SOLF0:USTF0",1738774544874,13.41276116,200.69,200.65,0.03782551]
["bitfinex-derivatives","SOLF0:USTF0",1738774545080,13.41276116,200.66,200.55,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774545377,13.41276116,200.62,200.55,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774545578,4.9838,200.6,200.55,32.56018593]
["bitfinex-derivatives","SOLF0:USTF0",1738774545779,13.41276116,200.62,200.57,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774546169,13.44951363,200.62,200.57,6.9390945]
["bitfinex-derivatives","SOLF0:USTF0",1738774547576,4.984,200.59,200.57,6.9390945]
["bitfinex-derivatives","SOLF0:USTF0",1738774547877,4.984,200.59,200.57,0.03786131]
["bitfinex-derivatives","SOLF0:USTF0",1738774548279,4.9842,200.58,200.57,0.03786131]
["bitfinex-derivatives","SOLF0:USTF0",1738774548478,13.44951363,200.62,200.57,0.03786131]
["bitfinex-derivatives","SOLF0:USTF0",1738774549179,0.03675247,200.62,200.57,0.03786131]
["bitfinex-derivatives","SOLF0:USTF0",1738774549778,5.02005247,200.62,200.57,5.02236131]
["bitfinex-derivatives","SOLF0:USTF0",1738774550277,0.03675247,200.62,200.57,5.02236131]
["bitfinex-derivatives","SOLF0:USTF0",1738774550480,4.9842,200.58,200.57,0.03786131]
["bitfinex-derivatives","SOLF0:USTF0",1738774550782,13.41276116,200.59,200.51,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738774550981,13.41276116,200.56,200.51,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738774551685,4.9852,200.55,200.51,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1738774551880,4.9852,200.55,200.52,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738774552882,0.03577286,200.56,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774553183,0.03577286,200.56,200.53,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1738774553384,0.03577286,200.56,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774554181,0.03577286,200.56,200.52,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738774555785,5.02057286,200.56,200.52,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1738774556082,13.44853402,200.56,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774557787,4.9857,200.53,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774557987,13.44853402,200.56,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774558686,4.9854,200.54,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774559683,13.44853402,200.56,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774561188,4.9857,200.52,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774561589,18.39846116,200.52,200.51,0.0374258]
["bitfinex-derivatives","SOLF0:USTF0",1738774561780,13.41276116,200.52,200.45,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738774562083,4.9865,200.49,200.45,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1738774562287,13.41276116,200.52,200.44,100.91605544]
["bitfinex-derivatives","SOLF0:USTF0",1738774562488,4.987,200.47,200.44,95.92835544]
["bitfinex-derivatives","SOLF0:USTF0",1738774563889,4.9872,200.46,200.44,95.92835544]
["bitfinex-derivatives","SOLF0:USTF0",1738774564085,13.41276116,200.46,200.43,0.03282742]
["bitfinex-derivatives","SOLF0:USTF0",1738774564287,4.9877,200.44,200.43,0.03282742]
["bitfinex-derivatives","SOLF0:USTF0",1738774564489,13.41276116,200.46,200.35,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774564687,13.41276116,200.43,200.35,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774565081,4.9886,200.41,200.36,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738774565786,5.02154793,200.41,200.36,0.03823804]
["bitfinex-derivatives","SOLF0:USTF0",1738774566487,5.02154793,200.41,200.36,5.02773804]
["bitfinex-derivatives","SOLF0:USTF0",1738774566685,0.03294793,200.41,200.36,0.03823804]
["bitfinex-derivatives","SOLF0:USTF0",1738774567988,5.02154793,200.41,200.36,0.03823804]
["bitfinex-derivatives","SOLF0:USTF0",1738774568183,0.03294793,200.41,200.36,0.03823804]
["bitfinex-derivatives","SOLF0:USTF0",1738774571192,21.51174608,200.4,200.36,0.03823804]
["bitfinex-derivatives","SOLF0:USTF0",1738774571389,21.51174608,200.37,200.26,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774571590,4.9906,200.33,200.26,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774571789,21.51174608,200.37,200.26,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774572092,4.9906,200.33,200.28,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738774572290,21.51174608,200.37,200.28,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738774572491,21.51174608,200.37,200.26,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774572791,4.9907,200.33,200.3,0.03383946]
["bitfinex-derivatives","SOLF0:USTF0",1738774572992,0.03621607,200.35,200.3,0.03383946]
["bitfinex-derivatives","SOLF0:USTF0",1738774573191,4.991,200.31,200.3,0.03383946]
["bitfinex-derivatives","SOLF0:USTF0",1738774574898,21.51174608,200.31,200.19,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774575099,21.51174608,200.31,200.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738774575395,4.9921,200.27,200.19,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774575586,21.51174608,200.31,200.2,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738774575791,21.51174608,200.31,200.19,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774576096,4.9922,200.27,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774576293,0.03444631,200.28,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774576993,0.03444631,200.28,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738774577389,0.03444631,200.28,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774577589,4.9922,200.26,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774577792,0.03444631,200.28,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774578195,4.9922,200.27,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774578499,0.03444631,200.28,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774578895,4.9926,200.25,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774579995,4.9927,200.24,200.23,0.0325738]
["bitfinex-derivatives","SOLF0:USTF0",1738774581298,4.9927,200.24,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774583696,4.0764,200.27,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774584396,4.9927,200.25,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774584593,4.0764,200.27,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774584793,4.9927,200.24,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774585596,5.8628,200.27,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774585997,27.37454608,200.27,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774586201,4.9927,200.24,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774586801,18.46529594,200.24,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774587301,4.9927,200.24,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774587496,4.9925,200.25,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774587904,19.33539594,200.27,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774588901,4.9927,200.24,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774589104,13.47259594,200.27,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774589304,0.03444631,200.28,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774590503,13.47259594,200.26,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774590798,4.9927,200.24,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774591101,0.03444631,200.28,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774591403,13.47259594,200.26,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774592000,4.9925,200.25,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774592195,13.47259594,200.26,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774593705,4.9925,200.25,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774594198,13.47259594,200.26,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774595705,4.9921,200.27,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774595901,0.03444631,200.28,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774596103,4.9927,200.24,200.23,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774596907,13.47259594,200.25,200.15,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738774597104,4.9942,200.19,200.15,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738774598107,0.03299468,200.19,200.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738774598604,0.03299468,200.19,200.15,0.03713708]
["bitfinex-derivatives","SOLF0:USTF0",1738774598806,0.03299468,200.19,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738774601711,0.03299468,200.19,200.15,0.03713708]
["bitfinex-derivatives","SOLF0:USTF0",1738774601912,0.03299468,200.19,200.17,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738774602311,5.02699468,200.19,200.15,5.03203708]
["bitfinex-derivatives","SOLF0:USTF0",1738774602612,13.47259594,200.24,200.16,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774603412,13.47259594,200.24,200.15,6.93837027]
["bitfinex-derivatives","SOLF0:USTF0",1738774603913,0.03811243,200.22,200.15,6.93837027]
["bitfinex-derivatives","SOLF0:USTF0",1738774604612,5.03131243,200.22,200.18,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738774605516,0.03811243,200.22,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738774606212,4.9935,200.21,200.17,11.89563319]
["bitfinex-derivatives","SOLF0:USTF0",1738774607314,4.9939,200.2,200.17,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774608209,4.9942,200.19,200.17,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774608916,4.9942,200.19,200.18,31.96590835]
["bitfinex-derivatives","SOLF0:USTF0",1738774609213,4.9937,200.21,200.18,31.96590835]
["bitfinex-derivatives","SOLF0:USTF0",1738774609412,0.03811243,200.22,200.18,31.96590835]
["bitfinex-derivatives","SOLF0:USTF0",1738774610916,0.03811243,200.22,200.2,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774611116,4.9935,200.21,200.2,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774613916,0.03811243,200.22,200.16,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774614116,4.9941,200.19,200.16,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774614614,0.03811243,200.22,200.16,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774614817,4.9945,200.17,200.16,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774615915,4.994,200.19,200.16,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774616622,4.994,200.19,200.16,4.40015986]
["bitfinex-derivatives","SOLF0:USTF0",1738774617819,4.9945,200.17,200.16,4.40015986]
["bitfinex-derivatives","SOLF0:USTF0",1738774619324,4.9945,200.17,200.15,4.43729694]
["bitfinex-derivatives","SOLF0:USTF0",1738774620123,4.9947,200.16,200.15,4.43729694]
["bitfinex-derivatives","SOLF0:USTF0",1738774620920,4.9947,200.16,200.15,1.31689694]
["bitfinex-derivatives","SOLF0:USTF0",1738774621118,0.03285989,200.18,200.15,1.31689694]
["bitfinex-derivatives","SOLF0:USTF0",1738774621823,0.03285989,200.18,200.11,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774622020,0.03285989,200.18,200.12,0.03562573]
["bitfinex-derivatives","SOLF0:USTF0",1738774622618,0.03285989,200.18,200.13,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738774622819,0.03285989,200.18,200.12,0.03562573]
["bitfinex-derivatives","SOLF0:USTF0",1738774623021,13.47259594,200.17,200.12,0.03562573]
["bitfinex-derivatives","SOLF0:USTF0",1738774623224,13.47259594,200.14,200.12,0.03562573]
["bitfinex-derivatives","SOLF0:USTF0",1738774623421,4.9955,200.13,200.12,0.03562573]
["bitfinex-derivatives","SOLF0:USTF0",1738774625529,4.9967,200.08,200.07,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774628039,13.47259594,200.09,200.05,0.03796242]
["bitfinex-derivatives","SOLF0:USTF0",1738774628229,4.9972,200.06,200.05,0.03796242]
["bitfinex-derivatives","SOLF0:USTF0",1738774629528,18.46979594,200.06,200.05,0.03796242]
["bitfinex-derivatives","SOLF0:USTF0",1738774630836,4.9972,200.06,200.05,0.03796242]
["bitfinex-derivatives","SOLF0:USTF0",1738774631043,0.03405404,200.1,200.05,0.03796242]
["bitfinex-derivatives","SOLF0:USTF0",1738774631434,0.03405404,200.1,200.05,1.92746242]
["bitfinex-derivatives","SOLF0:USTF0",1738774631636,0.03405404,200.1,200.05,6.69986242]
["bitfinex-derivatives","SOLF0:USTF0",1738774632234,0.03405404,200.1,200.05,0.03796242]
["bitfinex-derivatives","SOLF0:USTF0",1738774632634,4.9971,200.07,200.05,0.03796242]
["bitfinex-derivatives","SOLF0:USTF0",1738774632839,13.47259594,200.09,200.05,0.03796242]
["bitfinex-derivatives","SOLF0:USTF0",1738774633044,13.47259594,200.06,199.95,13.47259594]
["bitfinex-derivatives","SOLF0:USTF0",1738774633244,3.99405404,200.1,199.95,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738774633245,13.47259594,200.03,199.95,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738774633540,2.0597,200.08,199.89,20.37382913]
["bitfinex-derivatives","SOLF0:USTF0",1738774633541,16.9897,200.08,199.89,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774633736,13.47259594,199.97,199.89,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774633939,3.96,199.99,199.89,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774634144,3.96,199.99,199.89,20.37382913]
["bitfinex-derivatives","SOLF0:USTF0",1738774634441,0.03316574,199.96,199.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1738774634647,0.03316574,199.96,199.92,13.50442336]
["bitfinex-derivatives","SOLF0:USTF0",1738774634840,0.03316574,199.96,199.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738774635041,0.03316574,199.96,199.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1738774635445,5.0004,199.94,199.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1738774635744,13.50576168,199.96,199.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1738774635947,5.0005,199.93,199.92,0.03182742]
["bitfinex-derivatives","SOLF0:USTF0",1738774637147,25.61294999,199.96,199.83,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738774637348,21.61978425,199.92,199.83,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1738774637738,21.61978425,199.92,199.79,150.14114388]
["bitfinex-derivatives","SOLF0:USTF0",1738774638147,21.61978425,199.92,199.84,0.0254761]
["bitfinex-derivatives","SOLF0:USTF0",1738774638445,0.03251778,199.87,199.84,0.0254761]
["bitfinex-derivatives","SOLF0:USTF0",1738774638844,0.03251778,199.87,199.84,5.0281761]
["bitfinex-derivatives","SOLF0:USTF0",1738774639038,0.03251778,199.87,199.84,0.0254761]
["bitfinex-derivatives","SOLF0:USTF0",1738774639341,1.778e-05,199.87,199.84,0.0254761]
["bitfinex-derivatives","SOLF0:USTF0",1738774639648,1.778e-05,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738774642051,1.778e-05,199.87,199.86,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738774643253,2.8479,200.02,199.96,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738774643444,1.8957,200.06,199.87,23.68868425]
["bitfinex-derivatives","SOLF0:USTF0",1738774643648,1.8957,200.06,199.91,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774643843,1.8957,200.06,199.95,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738774643844,4.9975,200.05,199.95,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738774644044,72.66182404,200.09,199.95,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774644045,2.7177,200.09,199.95,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774644244,2.7177,200.09,199.96,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1738774644450,25.57978425,200.14,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1738774644849,2.308e-05,200.05,199.99,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774645051,4.9957,200.13,200.08,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1738774645351,21.61978425,200.18,199.99,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774645852,21.61978425,200.18,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738774646045,0.03178948,200.11,200.06,5.02928889]
["bitfinex-derivatives","SOLF0:USTF0",1738774646554,5.02788948,200.11,200.06,0.03208889]
["bitfinex-derivatives","SOLF0:USTF0",1738774647055,0.03178948,200.11,200.06,0.03208889]
["bitfinex-derivatives","SOLF0:USTF0",1738774647650,0.03178948,200.11,200.08,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738774648054,0.03178948,200.11,200.06,0.03208889]
["bitfinex-derivatives","SOLF0:USTF0",1738774648251,0.03178948,200.11,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738774649154,4.9947,200.16,200.11,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738774649357,21.61978425,200.2,200.08,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738774649558,21.61978425,200.24,200.08,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738774649757,4.994,200.19,200.14,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738774650254,4.994,200.19,200.08,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738774650255,21.61978425,200.17,200.07,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738774650459,2.6306,200.18,200.14,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774650655,21.61978425,200.15,200.02,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1738774650861,21.61978425,200.15,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738774650862,21.61978425,200.09,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1738774651057,21.61978425,200.09,200.01,32.57358593]
["bitfinex-derivatives","SOLF0:USTF0",1738774651458,21.61978425,200.09,200.01,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774651863,0.03742724,200.07,200.03,0.03526402]
["bitfinex-derivatives","SOLF0:USTF0",1738774652063,4.9976,200.05,200.03,0.03526402]
["bitfinex-derivatives","SOLF0:USTF0",1738774652362,0.03742724,200.07,200.03,0.03526402]
["bitfinex-derivatives","SOLF0:USTF0",1738774655060,4.9977,200.04,200.03,0.03526402]
["bitfinex-derivatives","SOLF0:USTF0",1738774655561,0.03742724,200.07,200.03,0.03526402]
["bitfinex-derivatives","SOLF0:USTF0",1738774656262,2.724e-05,200.07,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1738774661667,2.0548,200.21,200.14,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738774662274,4.994,200.19,200.08,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1738774662473,2.0548,200.21,200.15,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738774662976,4.994,200.19,200.16,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738774663177,0.03597918,200.2,200.16,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738774663379,4.9945,200.17,200.16,0.03366852]
["bitfinex-derivatives","SOLF0:USTF0",1738774663574,21.61978425,200.17,200.08,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1738774663778,4.9957,200.13,200.08,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738774663979,21.61978425,200.17,200.04,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738774664878,5.03247342,200.13,200.08,5.03501554]
["bitfinex-derivatives","SOLF0:USTF0",1738774665080,0.03677342,200.13,200.08,0.03831554]
["bitfinex-derivatives","SOLF0:USTF0",1738774666174,21.61978425,200.1,200.01,6.90123319]
["bitfinex-derivatives","SOLF0:USTF0",1738774666582,4.997,200.07,200.02,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1738774667083,21.61978425,200.1,199.98,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1738774667278,21.61978425,200.1,200.01,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1738774667478,0.03326392,200.06,200.02,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1738774668178,5.03056392,200.06,200.02,5.03238019]
["bitfinex-derivatives","SOLF0:USTF0",1738774668475,0.03326392,200.06,200.02,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1738774671583,4.998,200.03,200.02,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1738774672185,0.03326392,200.06,200.02,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1738774672985,4.9975,200.05,200.02,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1738774673183,0.03326392,200.06,200.02,0.03428019]
["bitfinex-derivatives","SOLF0:USTF0",1738774673581,0.03326392,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738774674686,6.392e-05,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738774681792,6.392e-05,200.06,200.05,9.37023836]
["bitfinex-derivatives","SOLF0:USTF0",1738774682280,6.392e-05,200.06,200.05,11.30623836]
["bitfinex-derivatives","SOLF0:USTF0",1738774683090,6.392e-05,200.06,200.05,32.92602261]
["bitfinex-derivatives","SOLF0:USTF0",1738774683287,6.6119,200.2,200.17,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1738774683490,6.6119,200.2,200.09,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774683991,25.51978425,200.26,200.09,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774683992,21.61978425,200.26,200.09,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774684192,21.61978425,200.26,200.1,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738774684395,0.03605101,200.2,200.18,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738774684583,0.03605101,200.2,200.1,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738774684783,0.03605101,200.2,200.17,0.03303607]
["bitfinex-derivatives","SOLF0:USTF0",1738774684992,0.03605101,200.2,200.19,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738774686192,0.03605101,200.2,200.18,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738774686386,0.03605101,200.2,200.17,0.03303607]
["bitfinex-derivatives","SOLF0:USTF0",1738774686595,5.101e-05,200.2,200.17,0.03303607]
["bitfinex-derivatives","SOLF0:USTF0",1738774686987,5.101e-05,200.2,200.19,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738774689294,2.7761,200.31,200.21,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774689495,3.877,200.39,200.21,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774689690,4.99,200.36,200.22,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738774689893,2.7357,200.37,200.25,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774690189,4.9898,200.36,200.25,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774690387,0.03260806,200.33,200.29,0.03731114]
["bitfinex-derivatives","SOLF0:USTF0",1738774690588,8.06e-06,200.33,200.32,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738774692095,225.37227117,200.6,200.3,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774692396,225.37227117,200.6,200.29,21.65709539]
["bitfinex-derivatives","SOLF0:USTF0",1738774692397,26.60628425,200.5,200.36,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774692587,4.8744,200.53,200.36,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774692791,4.8744,200.53,200.41,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738774692993,4.9863,200.5,200.37,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738774693393,0.03209376,200.47,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774695304,4.9873,200.46,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774695500,0.03209376,200.47,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774696098,0.03209376,200.47,200.44,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738774696390,0.03209376,200.47,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774696598,4.9877,200.45,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774696796,0.03209376,200.47,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774697189,4.9873,200.46,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774697499,0.03209376,200.47,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774697999,4.9877,200.44,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774698200,0.03209376,200.47,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774698796,0.03209376,200.47,200.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738774699196,0.03209376,200.47,200.43,0.03463008]
["bitfinex-derivatives","SOLF0:USTF0",1738774700195,21.65187801,200.47,200.32,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1738774700503,21.61978425,200.47,200.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738774700895,4.9883,200.42,200.37,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738774701096,21.61978425,200.47,200.37,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738774701593,4.9885,200.42,200.4,0.03246321]
["bitfinex-derivatives","SOLF0:USTF0",1738774701796,4.9885,200.42,200.37,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1738774701797,0.03384717,200.44,200.34,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738774701994,23.49418425,200.43,200.34,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1738774702195,2.8641,200.42,200.29,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1738774702400,2.8641,200.42,200.33,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1738774702898,2.8641,200.42,200.3,27.57528593]
["bitfinex-derivatives","SOLF0:USTF0",1738774703200,21.61978425,200.35,200.3,15.44289894]
["bitfinex-derivatives","SOLF0:USTF0",1738774703500,5.7744,200.34,200.3,1.53509894]
["bitfinex-derivatives","SOLF0:USTF0",1738774704396,5.81078601,200.34,200.3,1.57058261]
["bitfinex-derivatives","SOLF0:USTF0",1738774704702,5.81078601,200.34,200.3,0.03548367]
["bitfinex-derivatives","SOLF0:USTF0",1738774704902,4.991,200.31,200.3,0.03548367]
["bitfinex-derivatives","SOLF0:USTF0",1738774705702,26.61078425,200.31,200.3,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774706709,4.9927,200.24,200.18,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738774706909,21.61978425,200.31,200.18,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738774707710,21.61978425,200.31,200.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738774707910,0.03632398,200.27,200.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1738774708307,4.9928,200.24,200.19,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738774708603,21.61978425,200.23,200.15,81.15348767]
["bitfinex-derivatives","SOLF0:USTF0",1738774708808,4.9947,200.16,200.15,81.15348767]
["bitfinex-derivatives","SOLF0:USTF0",1738774709205,0.037816,200.21,200.15,81.15348767]
["bitfinex-derivatives","SOLF0:USTF0",1738774710510,21.61978425,200.19,200.15,81.15348767]
["bitfinex-derivatives","SOLF0:USTF0",1738774711303,4.9947,200.16,200.15,81.15348767]
["bitfinex-derivatives","SOLF0:USTF0",1738774714411,21.61978425,200.19,200.04,55.19907743]
["bitfinex-derivatives","SOLF0:USTF0",1738774714816,0.03152994,200.14,200.04,55.19907743]
["bitfinex-derivatives","SOLF0:USTF0",1738774715013,0.03152994,200.14,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1738774715206,0.03152994,200.14,200.04,55.19907743]
["bitfinex-derivatives","SOLF0:USTF0",1738774715607,4.9959,200.12,200.07,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738774716411,0.03152994,200.14,200.04,55.19907743]
["bitfinex-derivatives","SOLF0:USTF0",1738774716916,0.03152994,200.14,200.11,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738774717116,0.03152994,200.14,200.04,55.19907743]
["bitfinex-derivatives","SOLF0:USTF0",1738774717813,0.03152994,200.14,200.01,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738774718017,21.61978425,200.19,200.01,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738774718219,0.03846154,200.1,200.01,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738774718515,21.61978425,200.19,200.03,0.03583747]
["bitfinex-derivatives","SOLF0:USTF0",1738774718714,21.61978425,200.19,200.01,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738774718915,4.9948,200.16,200.11,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738774719524,4.9952,200.14,200.09,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738774719821,0.03709492,200.16,200.11,0.03806301]
["bitfinex-derivatives","SOLF0:USTF0",1738774720120,4.9953,200.14,200.01,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738774720321,0.03305986,200.16,200.11,0.03496152]
["bitfinex-derivatives","SOLF0:USTF0",1738774720518,0.03305986,200.16,200.01,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738774720821,4.9955,200.13,200.11,0.03158806]
["bitfinex-derivatives","SOLF0:USTF0",1738774721117,0.03774161,200.11,200.01,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738774721419,0.03774161,200.11,200.09,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738774723123,4.9965,200.09,200.08,0.03656574]
["bitfinex-derivatives","SOLF0:USTF0",1738774723624,4.9963,200.1,200.08,0.03656574]
["bitfinex-derivatives","SOLF0:USTF0",1738774723919,0.03774161,200.11,200.08,0.03656574]
["bitfinex-derivatives","SOLF0:USTF0",1738774724324,4.9965,200.09,200.08,0.03656574]
["bitfinex-derivatives","SOLF0:USTF0",1738774727222,4.9965,200.09,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774730822,4.9962,200.1,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774731029,0.03774161,200.11,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774732323,5.03384161,200.11,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774732533,0.03774161,200.11,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774734531,0.03774161,200.11,200.09,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738774734930,0.03774161,200.11,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774736027,0.03774161,200.11,200.09,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738774736224,0.03774161,200.11,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774738334,4.9965,200.09,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774738833,0.03774161,200.11,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774739330,4.9965,200.09,200.08,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774739937,4.9987,200.0,199.99,20.53082417]
["bitfinex-derivatives","SOLF0:USTF0",1738774740831,21.61978425,200.03,199.98,82.77363269]
["bitfinex-derivatives","SOLF0:USTF0",1738774741136,4.999,199.99,199.98,82.77363269]
["bitfinex-derivatives","SOLF0:USTF0",1738774741334,0.03223096,200.01,199.98,82.77363269]
["bitfinex-derivatives","SOLF0:USTF0",1738774742836,4.999,199.99,199.98,82.77363269]
["bitfinex-derivatives","SOLF0:USTF0",1738774743832,0.03223096,200.01,199.98,82.77363269]
["bitfinex-derivatives","SOLF0:USTF0",1738774744137,0.03223096,200.01,199.97,0.02066658]
["bitfinex-derivatives","SOLF0:USTF0",1738774744327,4.9992,199.98,199.97,0.02066658]
["bitfinex-derivatives","SOLF0:USTF0",1738774745129,5.0005,199.93,199.92,4.25201375]
["bitfinex-derivatives","SOLF0:USTF0",1738774746333,5.0005,199.93,199.89,20.7988446]
["bitfinex-derivatives","SOLF0:USTF0",1738774746530,0.03515689,199.94,199.89,20.7988446]
["bitfinex-derivatives","SOLF0:USTF0",1738774747132,0.03515689,199.94,199.91,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738774747938,0.03515689,199.94,199.89,20.7988446]
["bitfinex-derivatives","SOLF0:USTF0",1738774748138,5.0012,199.9,199.89,20.7988446]
["bitfinex-derivatives","SOLF0:USTF0",1738774748945,25.47978425,199.92,199.88,51.94313022]
["bitfinex-derivatives","SOLF0:USTF0",1738774749135,25.47978425,199.92,199.85,20.71978551]
["bitfinex-derivatives","SOLF0:USTF0",1738774749340,21.61978425,199.88,199.85,20.71978551]
["bitfinex-derivatives","SOLF0:USTF0",1738774749839,5.0022,199.86,199.85,20.71978551]
["bitfinex-derivatives","SOLF0:USTF0",1738774750441,21.65341752,199.88,199.83,82.77363269]
["bitfinex-derivatives","SOLF0:USTF0",1738774750643,26.62248425,199.84,199.83,74.85293269]
["bitfinex-derivatives","SOLF0:USTF0",1738774751735,21.61978425,199.84,199.83,74.85293269]
["bitfinex-derivatives","SOLF0:USTF0",1738774751942,0.03363327,199.88,199.83,74.85293269]
["bitfinex-derivatives","SOLF0:USTF0",1738774752142,0.03363327,199.88,199.76,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738774752343,3.86,199.88,199.76,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738774752543,0.03509822,199.84,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738774752742,0.03509822,199.84,199.76,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1738774753145,21.61978425,199.9,199.76,26.22018425]
["bitfinex-derivatives","SOLF0:USTF0",1738774753745,5.0019,199.88,199.76,26.22018425]
["bitfinex-derivatives","SOLF0:USTF0",1738774753946,21.61978425,199.9,199.76,26.22018425]
["bitfinex-derivatives","SOLF0:USTF0",1738774754150,4.9993,199.98,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738774754348,21.61978425,200.01,199.84,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738774754548,0.03587408,199.97,199.84,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738774754745,21.61978425,200.01,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774754945,0.03578547,199.92,199.91,5.03589863]
["bitfinex-derivatives","SOLF0:USTF0",1738774755142,54.43037235,200.0,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774755342,0.03735592,199.93,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774755547,54.43037235,200.0,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774755845,59.42907235,200.0,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774756046,54.43037235,200.0,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774756249,4.9995,199.97,199.91,5.03589863]
["bitfinex-derivatives","SOLF0:USTF0",1738774756442,4.9995,199.97,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774756646,0.03435046,199.96,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774757046,5.03405046,199.96,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774757246,0.03435046,199.96,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774758548,5.0004,199.94,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774759253,0.03435046,199.96,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774760350,5.0007,199.92,199.91,0.03499863]
["bitfinex-derivatives","SOLF0:USTF0",1738774762654,5.0007,199.92,199.91,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774762853,5.0018,199.88,199.85,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738774763753,21.61978425,199.93,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738774763955,0.0351189,199.88,199.85,0.03301719]
["bitfinex-derivatives","SOLF0:USTF0",1738774764151,5.0022,199.86,199.85,0.03301719]
["bitfinex-derivatives","SOLF0:USTF0",1738774765257,5.0022,199.86,199.85,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774765550,0.0351189,199.88,199.71,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738774765759,5.0041,199.79,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738774765945,21.61978425,199.85,199.71,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1738774766151,5.0044,199.78,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738774766754,0.03593751,199.77,199.71,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1738774767355,0.03593751,199.77,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738774767858,5.0034,199.82,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738774768157,25.47978425,199.9,199.71,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1738774768356,5.0019,199.88,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738774768653,3.86,199.93,199.77,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774768956,5.0015,199.89,199.84,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738774769153,0.03654464,199.87,199.83,0.03799588]
["bitfinex-derivatives","SOLF0:USTF0",1738774769356,5.0008,199.92,199.83,0.03799588]
["bitfinex-derivatives","SOLF0:USTF0",1738774769660,5.0008,199.92,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738774770156,3.86,199.93,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1738774770653,0.03661538,199.92,199.88,0.03641848]
["bitfinex-derivatives","SOLF0:USTF0",1738774771351,0.03661538,199.92,199.88,5.03801848]
["bitfinex-derivatives","SOLF0:USTF0",1738774771555,0.03661538,199.92,199.88,0.03641848]
["bitfinex-derivatives","SOLF0:USTF0",1738774772457,21.61978425,199.98,199.88,0.03641848]
["bitfinex-derivatives","SOLF0:USTF0",1738774773055,21.61978425,199.98,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738774773454,5.0002,199.94,199.9,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738774773654,0.03189222,199.96,199.93,0.03217322]
["bitfinex-derivatives","SOLF0:USTF0",1738774773862,21.61978425,199.98,199.85,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738774774070,0.03845914,199.96,199.93,0.03703465]
["bitfinex-derivatives","SOLF0:USTF0",1738774774362,5.0002,199.94,199.93,0.03703465]
["bitfinex-derivatives","SOLF0:USTF0",1738774774758,26.61998425,199.94,199.93,0.03703465]
["bitfinex-derivatives","SOLF0:USTF0",1738774774961,26.61998425,199.94,199.93,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774775162,5.0014,199.9,199.85,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738774775666,5.0018,199.88,199.85,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738774776061,21.61978425,199.94,199.85,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738774776362,0.03804622,199.88,199.85,1.9501748]
["bitfinex-derivatives","SOLF0:USTF0",1738774776557,0.03804622,199.88,199.85,0.0317748]
["bitfinex-derivatives","SOLF0:USTF0",1738774777965,5.0022,199.86,199.85,0.0317748]
["bitfinex-derivatives","SOLF0:USTF0",1738774779256,5.0022,199.86,199.85,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774779460,26.62198425,199.86,199.85,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774779661,5.0037,199.81,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738774779860,21.61978425,199.86,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738774780164,5.0035,199.81,199.69,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774780364,5.0035,199.81,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738774780662,0.03149395,199.81,199.77,0.03654994]
["bitfinex-derivatives","SOLF0:USTF0",1738774780866,21.61978425,199.9,199.77,0.03654994]
["bitfinex-derivatives","SOLF0:USTF0",1738774781069,21.61978425,199.9,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738774781263,5.0024,199.86,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738774781568,21.61978425,199.9,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738774781964,5.002,199.87,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738774782157,0.03564148,199.87,199.83,0.03273249]
["bitfinex-derivatives","SOLF0:USTF0",1738774782564,5.0023,199.86,199.83,0.03273249]
["bitfinex-derivatives","SOLF0:USTF0",1738774782765,0.03564148,199.87,199.83,0.03273249]
["bitfinex-derivatives","SOLF0:USTF0",1738774782959,5.0027,199.84,199.83,0.03273249]
["bitfinex-derivatives","SOLF0:USTF0",1738774783367,5.0027,199.84,199.83,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774783766,21.61978425,199.86,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738774783767,5.004,199.79,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738774783962,21.61978425,199.82,199.68,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1738774784270,25.47978425,199.82,199.68,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738774784570,5.0057,199.73,199.68,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738774784863,5.0057,199.73,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738774785067,0.0314979,199.72,199.69,0.03328263]
["bitfinex-derivatives","SOLF0:USTF0",1738774785269,25.47978425,199.82,199.68,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738774785463,0.03281317,199.72,199.69,0.03182115]
["bitfinex-derivatives","SOLF0:USTF0",1738774785660,25.47978425,199.82,199.68,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738774785863,0.03334278,199.72,199.69,0.03845293]
["bitfinex-derivatives","SOLF0:USTF0",1738774786062,25.47978425,199.82,199.68,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738774786260,0.03737306,199.72,199.68,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738774786468,25.47978425,199.82,199.73,0.03597961]
["bitfinex-derivatives","SOLF0:USTF0",1738774786670,0.03361519,199.79,199.68,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738774786873,5.0042,199.78,199.76,0.03620289]
["bitfinex-derivatives","SOLF0:USTF0",1738774787170,0.03361519,199.79,199.68,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1738774787368,25.47978425,199.82,199.75,0.03417576]
["bitfinex-derivatives","SOLF0:USTF0",1738774787871,0.0321532,199.8,199.75,0.03417576]
["bitfinex-derivatives","SOLF0:USTF0",1738774788274,5.0047,199.76,199.75,0.03417576]
["bitfinex-derivatives","SOLF0:USTF0",1738774797167,21.61978425,199.79,199.75,0.03417576]
["bitfinex-derivatives","SOLF0:USTF0",1738774797168,5.004,199.79,199.75,0.03417576]
["bitfinex-derivatives","SOLF0:USTF0",1738774797369,5.004,199.79,199.75,5.03897576]
["bitfinex-derivatives","SOLF0:USTF0",1738774797576,5.004,199.79,199.76,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738774798075,0.0321532,199.8,199.76,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738774798269,5.0358532,199.8,199.76,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738774798870,0.0321532,199.8,199.76,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738774799071,5.0045,199.77,199.76,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738774799869,0.0321532,199.8,199.76,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738774800075,21.61978425,199.9,199.77,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738774800476,21.61978425,199.9,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738774800777,21.61978425,199.86,199.77,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738774801277,0.0359371,199.83,199.8,0.03639548]
["bitfinex-derivatives","SOLF0:USTF0",1738774802270,21.61978425,199.82,199.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738774802479,21.61978425,199.82,199.69,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1738774802679,21.61978425,199.78,199.69,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738774802979,5.006,199.71,199.69,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738774803179,21.61978425,199.78,199.69,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1738774803570,0.03419864,199.75,199.72,0.03443696]
["bitfinex-derivatives","SOLF0:USTF0",1738774804477,5.0055,199.73,199.72,0.03443696]
["bitfinex-derivatives","SOLF0:USTF0",1738774805880,0.03419864,199.75,199.72,0.03443696]
["bitfinex-derivatives","SOLF0:USTF0",1738774806080,5.03929864,199.75,199.72,0.03443696]
["bitfinex-derivatives","SOLF0:USTF0",1738774806280,0.03419864,199.75,199.72,5.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1738774806475,5.0043,199.78,199.72,5.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1738774806681,21.61978425,199.82,199.72,5.03993696]
["bitfinex-derivatives","SOLF0:USTF0",1738774806880,21.61978425,199.79,199.72,0.03443696]
["bitfinex-derivatives","SOLF0:USTF0",1738774807181,5.0055,199.73,199.72,0.03443696]
["bitfinex-derivatives","SOLF0:USTF0",1738774808283,5.0072,199.67,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738774808485,25.47978425,199.73,199.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738774808884,5.0065,199.69,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738774809180,25.47978425,199.73,199.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738774809380,5.005,199.75,199.69,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738774809775,0.03652979,199.74,199.7,2.8175414]
["bitfinex-derivatives","SOLF0:USTF0",1738774810184,21.61978425,199.74,199.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738774810479,5.0055,199.73,199.66,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738774810685,25.47978425,199.8,199.61,24.40498425]
["bitfinex-derivatives","SOLF0:USTF0",1738774810986,5.0048,199.76,199.7,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738774811186,0.032523,199.72,199.61,24.40498425]
["bitfinex-derivatives","SOLF0:USTF0",1738774811386,25.47978425,199.8,199.71,0.036128]
["bitfinex-derivatives","SOLF0:USTF0",1738774811586,25.47978425,199.8,199.61,24.40498425]
["bitfinex-derivatives","SOLF0:USTF0",1738774811787,21.61978425,199.84,199.65,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774811995,21.61978425,199.84,199.69,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774812189,5.0037,199.81,199.76,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738774812390,3.86,199.86,199.7,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738774812692,0.0377342,199.8,199.77,0.0347039]
["bitfinex-derivatives","SOLF0:USTF0",1738774813292,5.004,199.79,199.77,0.0347039]
["bitfinex-derivatives","SOLF0:USTF0",1738774813792,0.0377342,199.8,199.77,0.0347039]
["bitfinex-derivatives","SOLF0:USTF0",1738774814290,3.86,199.87,199.77,0.0347039]
["bitfinex-derivatives","SOLF0:USTF0",1738774814492,5.7767,199.89,199.79,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738774814691,5.7767,199.89,199.7,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738774814993,5.0027,199.85,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738774815196,21.61978425,199.9,199.79,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1738774815595,0.03598127,199.86,199.83,0.03196732]
["bitfinex-derivatives","SOLF0:USTF0",1738774815894,54.43037235,199.91,199.83,0.03196732]
["bitfinex-derivatives","SOLF0:USTF0",1738774816092,5.0019,199.88,199.83,5.03496732]
["bitfinex-derivatives","SOLF0:USTF0",1738774816287,76.0501566,199.94,199.83,0.03196732]
["bitfinex-derivatives","SOLF0:USTF0",1738774816487,54.43037235,199.94,199.83,0.03196732]
["bitfinex-derivatives","SOLF0:USTF0",1738774816690,5.0012,199.9,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738774816891,21.61978425,199.9,199.83,0.03196732]
["bitfinex-derivatives","SOLF0:USTF0",1738774817088,21.65634543,199.9,199.8,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738774817288,5.0015,199.89,199.85,0.03655291]
["bitfinex-derivatives","SOLF0:USTF0",1738774817487,21.65634543,199.9,199.85,0.03655291]
["bitfinex-derivatives","SOLF0:USTF0",1738774817691,0.03656118,199.9,199.85,0.03655291]
["bitfinex-derivatives","SOLF0:USTF0",1738774818496,54.43037235,199.94,199.85,0.03655291]
["bitfinex-derivatives","SOLF0:USTF0",1738774818698,25.47978425,199.98,199.85,0.03655291]
["bitfinex-derivatives","SOLF0:USTF0",1738774818894,25.47978425,199.98,199.81,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774819499,25.47978425,199.98,199.88,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738774819701,0.03722483,199.91,199.88,0.03816948]
["bitfinex-derivatives","SOLF0:USTF0",1738774819998,21.61978425,199.98,199.88,0.03816948]
["bitfinex-derivatives","SOLF0:USTF0",1738774820198,4.9997,199.96,199.9,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738774820600,5.0007,199.92,199.89,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738774820798,21.61978425,199.98,199.89,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738774821003,0.03622468,199.92,199.89,2.76146583]
["bitfinex-derivatives","SOLF0:USTF0",1738774821601,27.35258425,200.02,199.89,2.76146583]
["bitfinex-derivatives","SOLF0:USTF0",1738774821798,23.49258425,200.02,199.89,2.76146583]
["bitfinex-derivatives","SOLF0:USTF0",1738774821993,21.61978425,200.06,199.9,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738774822600,4.9972,200.07,199.93,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774822803,9.938e-05,200.0,199.96,0.03482006]
["bitfinex-derivatives","SOLF0:USTF0",1738774823101,9.938e-05,200.0,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738774825101,68.03090111,200.12,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738774825301,68.03090111,200.12,200.01,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774825700,68.03090111,200.12,200.04,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738774826003,4.9968,200.08,200.0,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738774826205,21.61978425,200.11,200.0,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1738774826507,0.03187173,200.06,200.02,0.03406913]
["bitfinex-derivatives","SOLF0:USTF0",1738774826803,21.61978425,200.2,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1738774826996,4.9951,200.15,200.01,23.60048425]
["bitfinex-derivatives","SOLF0:USTF0",1738774827195,21.61978425,200.2,200.01,215.60048425]
["bitfinex-derivatives","SOLF0:USTF0",1738774827705,21.61978425,200.2,200.05,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774827907,0.03394723,200.13,200.08,0.03647605]
["bitfinex-derivatives","SOLF0:USTF0",1738774828104,0.03394723,200.13,200.11,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738774828306,0.03394723,200.13,200.08,0.03647605]
["bitfinex-derivatives","SOLF0:USTF0",1738774828805,4.996,200.11,200.08,0.03647605]
["bitfinex-derivatives","SOLF0:USTF0",1738774829004,0.03394723,200.13,200.08,0.03647605]
["bitfinex-derivatives","SOLF0:USTF0",1738774829406,4.9964,200.1,200.08,0.03647605]
["bitfinex-derivatives","SOLF0:USTF0",1738774829607,0.03394723,200.13,200.08,0.03647605]
["bitfinex-derivatives","SOLF0:USTF0",1738774829807,0.03394723,200.13,200.08,5.03297605]
["bitfinex-derivatives","SOLF0:USTF0",1738774830107,0.03394723,200.13,200.08,0.03647605]
["bitfinex-derivatives","SOLF0:USTF0",1738774830403,0.03394723,200.13,200.12,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738774830595,1.8414,200.23,200.08,0.03647605]
["bitfinex-derivatives","SOLF0:USTF0",1738774830796,21.61978425,200.24,200.09,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774831105,21.61978425,200.28,200.1,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738774831307,21.61978425,200.28,200.11,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1738774831702,21.61978425,200.28,200.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738774831902,0.0356061,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774832707,21.61978425,200.2,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774833506,0.0356061,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774834909,21.65539035,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774835309,4.9936,200.21,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774835506,21.65539035,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774835908,4.994,200.19,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774836106,21.65539035,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774836611,0.0356061,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774837814,0.0356061,200.22,200.18,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738774838110,0.0356061,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774838315,4.9939,200.2,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774838701,0.0356061,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774839110,4.9935,200.21,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774839610,0.0356061,200.22,200.17,0.0380478]
["bitfinex-derivatives","SOLF0:USTF0",1738774840605,4.9902,200.35,200.25,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738774840911,54.43037235,200.42,200.26,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738774841111,21.61978425,200.43,200.26,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738774841307,2.752,200.42,200.29,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738774841507,21.61978425,200.39,200.26,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738774841807,4.9899,200.36,200.33,0.03425414]
["bitfinex-derivatives","SOLF0:USTF0",1738774842003,2.00167815,200.38,200.33,0.03425414]
["bitfinex-derivatives","SOLF0:USTF0",1738774842406,21.61978425,200.35,200.2,21.61978425]
["bitfinex-derivatives","SOLF0:USTF0",1738774842603,21.61978425,200.35,200.19,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738774843111,21.61978425,200.35,200.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1738774843410,21.61978425,200.35,200.19,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738774843605,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774844010,4.9913,200.3,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774844207,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774844710,4.992,200.27,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774844910,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774845306,4.9918,200.28,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774845612,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774846011,4.9913,200.3,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774846711,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774846912,4.9915,200.29,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774847312,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774847612,4.992,200.27,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774847911,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774848109,4.9917,200.29,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774848712,5.02543356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774848915,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774849612,5.02533356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774849810,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774850708,4.9919,200.28,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774851010,0.03423356,200.31,200.26,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1738774851614,0.03423356,200.31,200.26,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774851812,2.70203356,200.31,200.26,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774852818,4.992,200.27,200.26,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774856318,6.8834,200.27,200.26,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774857717,7.80114503,200.27,200.26,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738774857912,7.80114503,200.27,200.08,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738774857913,2.80914503,200.27,200.08,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738774858117,34.99772409,200.23,200.08,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738774858313,7.35749738,200.22,200.08,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738774858518,4.9954,200.14,200.07,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738774858718,4.9954,200.14,200.08,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738774858917,4.9955,200.13,200.07,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738774859116,0.0333538,200.13,200.09,0.03398772]
["bitfinex-derivatives","SOLF0:USTF0",1738774859521,4.9962,200.1,200.09,0.03398772]
["bitfinex-derivatives","SOLF0:USTF0",1738774860322,0.0333538,200.13,200.09,0.03398772]
["bitfinex-derivatives","SOLF0:USTF0",1738774860917,0.0333538,200.13,200.09,35.03171181]
["bitfinex-derivatives","SOLF0:USTF0",1738774861222,0.0333538,200.13,200.12,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1738774861422,0.0333538,200.13,200.09,35.03171181]
["bitfinex-derivatives","SOLF0:USTF0",1738774861616,0.0333538,200.13,200.09,0.03398772]
["bitfinex-derivatives","SOLF0:USTF0",1738774862522,4.9959,200.12,200.09,0.03398772]
["bitfinex-derivatives","SOLF0:USTF0",1738774863020,4.9959,200.12,199.96,34.99772409]
["bitfinex-derivatives","SOLF0:USTF0",1738774863021,34.99772409,200.11,199.96,34.99772409]
["bitfinex-derivatives","SOLF0:USTF0",1738774863222,4.997,200.07,200.01,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738774864223,0.03552845,200.06,200.02,0.03847748]
["bitfinex-derivatives","SOLF0:USTF0",1738774864624,0.03552845,200.06,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738774864824,0.03552845,200.06,200.02,0.03847748]
["bitfinex-derivatives","SOLF0:USTF0",1738774865926,0.03552845,200.06,200.04,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738774866225,0.03552845,200.06,200.02,0.03847748]
["bitfinex-derivatives","SOLF0:USTF0",1738774866425,0.03552845,200.06,200.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738774866828,0.03552845,200.06,200.02,0.03847748]
["bitfinex-derivatives","SOLF0:USTF0",1738774867030,0.03552845,200.06,200.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738774867325,0.03552845,200.06,200.02,0.03847748]
["bitfinex-derivatives","SOLF0:USTF0",1738774867525,0.03552845,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738774869031,5.03282845,200.06,200.02,0.03847748]
["bitfinex-derivatives","SOLF0:USTF0",1738774869232,0.03552845,200.06,200.02,0.03847748]
["bitfinex-derivatives","SOLF0:USTF0",1738774869533,0.03552845,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738774869733,81.83178036,200.3,200.03,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1738774869926,27.91634705,200.24,200.06,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774870129,10.195,200.24,200.1,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774870733,59.42457235,200.18,200.13,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738774870934,0.03697555,200.16,200.12,0.03810005]
["bitfinex-derivatives","SOLF0:USTF0",1738774871328,0.03697555,200.16,200.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738774872432,13.51694193,200.22,200.12,0.03810005]
["bitfinex-derivatives","SOLF0:USTF0",1738774872736,13.51694193,200.22,200.14,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774872936,13.51694193,200.22,200.15,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738774873434,4.9919,200.28,200.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738774873635,4.992,200.27,200.15,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1738774873833,5.02624429,200.27,200.23,0.03755789]
["bitfinex-derivatives","SOLF0:USTF0",1738774874038,0.03424429,200.27,200.23,0.03755789]
["bitfinex-derivatives","SOLF0:USTF0",1738774875734,0.03424429,200.27,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738774875937,54.43037235,200.32,200.24,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738774876332,4.991,200.31,200.24,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738774876539,21.58134705,200.4,200.24,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738774877133,0.03441619,200.34,200.29,0.03240495]
["bitfinex-derivatives","SOLF0:USTF0",1738774877730,0.03441619,200.34,200.29,5.02380495]
["bitfinex-derivatives","SOLF0:USTF0",1738774878230,0.03441619,200.34,200.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738774878440,0.03441619,200.34,200.29,0.03240495]
["bitfinex-derivatives","SOLF0:USTF0",1738774879335,0.03441619,200.34,200.32,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738774879537,0.03441619,200.34,200.29,0.03240495]
["bitfinex-derivatives","SOLF0:USTF0",1738774879937,0.03441619,200.34,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738774880333,0.03441619,200.34,200.29,0.03240495]
["bitfinex-derivatives","SOLF0:USTF0",1738774883441,4.9906,200.33,200.29,0.03240495]
["bitfinex-derivatives","SOLF0:USTF0",1738774883742,0.03441619,200.34,200.29,0.03240495]
["bitfinex-derivatives","SOLF0:USTF0",1738774883936,4.9912,200.3,200.29,0.03240495]
["bitfinex-derivatives","SOLF0:USTF0",1738774885037,3.88,200.31,200.15,28.07504705]
["bitfinex-derivatives","SOLF0:USTF0",1738774886042,4.9925,200.25,200.15,28.07504705]
["bitfinex-derivatives","SOLF0:USTF0",1738774886237,0.03452754,200.25,200.21,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738774886432,0.03452754,200.25,200.23,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738774887038,0.03452754,200.25,200.21,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738774887342,0.03452754,200.25,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738774887841,0.03452754,200.25,200.21,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738774887842,3.86,200.36,200.23,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774888034,3.86,200.36,200.24,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738774888235,3.86,200.36,200.24,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1738774888437,3.86,200.36,200.27,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774888651,1.9858,200.4,200.27,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774888844,4.9892,200.39,200.32,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738774889041,0.03416812,200.36,200.32,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738774889949,4.99,200.35,200.31,0.03277637]
["bitfinex-derivatives","SOLF0:USTF0",1738774890249,0.03416812,200.36,200.31,0.03277637]
["bitfinex-derivatives","SOLF0:USTF0",1738774890451,4.9901,200.35,200.31,0.03277637]
["bitfinex-derivatives","SOLF0:USTF0",1738774890754,0.03416812,200.36,200.31,0.03277637]
["bitfinex-derivatives","SOLF0:USTF0",1738774891647,4.9907,200.32,200.31,0.03277637]
["bitfinex-derivatives","SOLF0:USTF0",1738774891948,26.57204705,200.32,200.31,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774892656,4.9918,200.28,200.17,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738774892953,24.21564705,200.32,200.17,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738774893345,24.21564705,200.32,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1738774893553,24.21564705,200.32,200.17,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738774893753,21.61422724,200.28,200.23,0.03821809]
["bitfinex-derivatives","SOLF0:USTF0",1738774893955,21.61422724,200.28,200.23,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774894253,4.9927,200.24,200.23,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774896260,4.9925,200.26,200.23,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774896453,0.03288019,200.28,200.23,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774898356,4.992,200.27,200.23,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774898553,0.03288019,200.28,200.23,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774900557,0.03288019,200.28,200.24,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774900757,0.03288019,200.28,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738774900957,0.03288019,200.28,200.25,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738774902060,21.58134705,200.43,200.27,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774902260,3.94,200.42,200.27,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774902460,3.94,200.42,200.28,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738774902662,3.94,200.42,200.27,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774902861,3.94,200.42,200.31,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738774903060,4.9895,200.37,200.31,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738774903260,4.9895,200.37,200.34,0.03761268]
["bitfinex-derivatives","SOLF0:USTF0",1738774904158,5.02709445,200.39,200.34,0.03761268]
["bitfinex-derivatives","SOLF0:USTF0",1738774904354,0.03789445,200.39,200.34,0.03761268]
["bitfinex-derivatives","SOLF0:USTF0",1738774905257,0.03789445,200.39,200.35,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774905461,103.27854462,200.47,200.43,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738774905661,54.43037235,200.49,200.43,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738774905964,59.41687235,200.49,200.36,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738774906162,54.43037235,200.49,200.4,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738774906364,54.43037235,200.49,200.36,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738774906561,0.03491381,200.47,200.42,0.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1738774906761,4.9877,200.44,200.42,0.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1738774907058,0.03491381,200.47,200.42,0.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1738774907764,4.988,200.43,200.42,0.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1738774910368,0.03491381,200.47,200.42,0.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1738774911370,54.43037235,200.55,200.44,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774911570,54.43037235,200.55,200.45,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738774912067,60.38667235,200.55,200.37,95.95749926]
["bitfinex-derivatives","SOLF0:USTF0",1738774912269,2.8511,200.54,200.38,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738774912567,4.987,200.47,200.44,0.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1738774912766,0.03758533,200.48,200.44,0.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1738774913160,4.9875,200.46,200.44,0.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1738774913366,0.03758533,200.48,200.44,0.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1738774913569,4.9875,200.45,200.44,0.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1738774914167,0.03758533,200.48,200.44,0.03546466]
["bitfinex-derivatives","SOLF0:USTF0",1738774914370,104.45339028,200.65,200.47,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774914565,4.5449,200.62,200.47,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774915068,4.9845,200.58,200.47,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774915265,4.5449,200.62,200.47,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774915669,0.02764756,200.55,200.5,0.03238345]
["bitfinex-derivatives","SOLF0:USTF0",1738774916773,138.07806434,200.71,200.53,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774916966,84.77974323,200.69,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738774917368,4.982,200.67,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738774917673,84.77974323,200.69,200.54,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738774917871,4.9831,200.63,200.6,0.03554889]
["bitfinex-derivatives","SOLF0:USTF0",1738774918266,3.96,200.67,200.6,0.03554889]
["bitfinex-derivatives","SOLF0:USTF0",1738774918672,84.77974323,200.69,200.6,0.03554889]
["bitfinex-derivatives","SOLF0:USTF0",1738774919066,4.982,200.67,200.6,5.01904889]
["bitfinex-derivatives","SOLF0:USTF0",1738774919674,68.03470661,200.78,200.66,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774920170,4.9796,200.77,200.7,5.01898927]
["bitfinex-derivatives","SOLF0:USTF0",1738774920364,68.03470661,200.78,200.7,0.03788927]
["bitfinex-derivatives","SOLF0:USTF0",1738774921673,20.40650139,200.79,200.75,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774921874,114.58473218,200.81,200.75,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774922175,95.00563218,200.81,200.8,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774922369,95.00563218,200.81,200.77,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738774922577,95.00563218,200.81,200.76,0.0315487]
["bitfinex-derivatives","SOLF0:USTF0",1738774922977,4.9788,200.8,200.76,0.0315487]
["bitfinex-derivatives","SOLF0:USTF0",1738774923274,95.00563218,200.81,200.76,0.0315487]
["bitfinex-derivatives","SOLF0:USTF0",1738774923575,4.9792,200.79,200.76,0.0315487]
["bitfinex-derivatives","SOLF0:USTF0",1738774923976,2.0116,200.85,200.76,0.0315487]
["bitfinex-derivatives","SOLF0:USTF0",1738774924276,81.92714391,200.91,200.76,0.0315487]
["bitfinex-derivatives","SOLF0:USTF0",1738774924479,2.0116,200.86,200.76,0.0315487]
["bitfinex-derivatives","SOLF0:USTF0",1738774924874,21.58134705,200.85,200.76,0.0315487]
["bitfinex-derivatives","SOLF0:USTF0",1738774925078,21.58134705,200.81,200.64,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774925273,4.9809,200.72,200.61,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1738774925674,4.9809,200.72,200.6,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774925675,21.58134705,200.77,200.6,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774925869,4.9821,200.67,200.58,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1738774926074,21.58134705,200.73,200.56,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774926376,21.58134705,200.73,200.6,0.03590007]
["bitfinex-derivatives","SOLF0:USTF0",1738774926676,0.03091967,200.65,200.56,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774926878,0.03091967,200.65,200.64,0.0362279]
["bitfinex-derivatives","SOLF0:USTF0",1738774927073,0.03091967,200.65,200.56,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774927273,0.03091967,200.65,200.5,28.23709029]
["bitfinex-derivatives","SOLF0:USTF0",1738774927475,0.03091967,200.65,200.62,0.03529]
["bitfinex-derivatives","SOLF0:USTF0",1738774927676,4.04,200.7,200.5,28.23709029]
["bitfinex-derivatives","SOLF0:USTF0",1738774927878,4.9833,200.62,200.61,0.03189307]
["bitfinex-derivatives","SOLF0:USTF0",1738774928072,0.03091967,200.66,200.61,0.03189307]
["bitfinex-derivatives","SOLF0:USTF0",1738774928879,4.9833,200.62,200.61,0.03189307]
["bitfinex-derivatives","SOLF0:USTF0",1738774929279,4.9843,200.58,200.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738774929574,23.49974705,200.65,200.46,117.49363541]
["bitfinex-derivatives","SOLF0:USTF0",1738774929975,23.49974705,200.65,200.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738774930177,21.58134705,200.61,200.46,95.91228836]
["bitfinex-derivatives","SOLF0:USTF0",1738774930379,0.03636861,200.59,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774930582,21.58134705,200.57,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774930779,4.985,200.55,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774931079,4.06,200.58,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774931378,4.985,200.55,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774931873,0.03636861,200.59,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774933176,0.03636861,200.59,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738774934277,0.03636861,200.59,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774934480,6.861e-05,200.59,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774934781,6.861e-05,200.59,200.56,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1738774935178,6.861e-05,200.59,200.54,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738774935882,6.861e-05,200.59,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1738774936282,69.7367114,200.7,200.56,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774936478,4.9822,200.67,200.62,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738774936779,4.9822,200.67,200.56,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774936979,21.58134705,200.73,200.56,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774937387,21.58134705,200.73,200.5,213.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774937578,4.9824,200.66,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774937779,0.03311917,200.67,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774938875,0.03311917,200.67,200.65,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738774939081,0.03311917,200.67,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774939681,0.03311917,200.67,200.64,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738774940382,0.03311917,200.67,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774940783,4.983,200.63,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774942982,4.9828,200.64,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774943186,0.03311917,200.67,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774943881,0.03311917,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738774945878,1.917e-05,200.67,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1738774946684,1.917e-05,200.67,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774947189,1.917e-05,200.67,200.63,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1738774947590,1.917e-05,200.67,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774948488,4.98221917,200.67,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774948679,4.93977609,200.67,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774948981,21.58134705,200.73,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774949287,4.9813,200.7,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774949484,4.04,200.72,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774949679,1.9304,200.69,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774949885,0.02922496,200.68,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774950390,4.9821,200.67,200.62,5.02100208]
["bitfinex-derivatives","SOLF0:USTF0",1738774950887,2.82762496,200.68,200.62,5.02100208]
["bitfinex-derivatives","SOLF0:USTF0",1738774950888,4.9824,200.66,200.62,0.03770208]
["bitfinex-derivatives","SOLF0:USTF0",1738774951787,2.82762496,200.68,200.57,27.44047208]
["bitfinex-derivatives","SOLF0:USTF0",1738774951988,21.58134705,200.65,200.57,27.44047208]
["bitfinex-derivatives","SOLF0:USTF0",1738774952289,4.9842,200.58,200.57,27.44047208]
["bitfinex-derivatives","SOLF0:USTF0",1738774952784,21.58134705,200.61,200.56,47.13379994]
["bitfinex-derivatives","SOLF0:USTF0",1738774952988,4.9845,200.57,200.56,43.89259994]
["bitfinex-derivatives","SOLF0:USTF0",1738774953289,21.58134705,200.57,200.55,17.37789993]
["bitfinex-derivatives","SOLF0:USTF0",1738774953587,4.9847,200.56,200.55,8.51449993]
["bitfinex-derivatives","SOLF0:USTF0",1738774953779,4.9847,200.56,200.55,6.07099993]
["bitfinex-derivatives","SOLF0:USTF0",1738774953978,4.985,200.55,200.54,71.23052353]
["bitfinex-derivatives","SOLF0:USTF0",1738774954189,21.58134705,200.57,200.53,73.36498253]
["bitfinex-derivatives","SOLF0:USTF0",1738774954384,0.91647335,200.56,200.53,48.60028253]
["bitfinex-derivatives","SOLF0:USTF0",1738774954584,0.91647335,200.56,200.53,25.70798253]
["bitfinex-derivatives","SOLF0:USTF0",1738774955289,4.9852,200.54,200.53,25.70798253]
["bitfinex-derivatives","SOLF0:USTF0",1738774955690,21.58134705,200.57,200.52,0.03697235]
["bitfinex-derivatives","SOLF0:USTF0",1738774955878,26.56684705,200.53,200.52,0.03697235]
["bitfinex-derivatives","SOLF0:USTF0",1738774956783,4.986,200.51,200.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738774956988,4.02,200.51,200.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738774957381,9.005,200.56,200.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1738774957580,4.02,200.56,200.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738774957984,55.06532527,200.5,200.47,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1738774959191,4.9867,200.49,200.47,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1738774959394,119.94440859,200.49,200.47,0.03214096]
["bitfinex-derivatives","SOLF0:USTF0",1738774959690,119.94440859,200.49,200.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738774959892,124.93090859,200.49,200.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738774960092,119.94440859,200.49,200.43,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738774960594,15.36486131,200.48,200.44,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1738774960792,15.36486131,200.48,200.44,5.02334273]
["bitfinex-derivatives","SOLF0:USTF0",1738774961295,15.36486131,200.48,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1738774961794,55.00565109,200.5,200.44,0.03584273]
["bitfinex-derivatives","SOLF0:USTF0",1738774961990,55.00565109,200.5,200.49,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738774963189,55.00565109,200.5,200.44,0.03584273]
["bitfinex-derivatives","SOLF0:USTF0",1738774963697,55.00565109,200.5,200.49,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1738774963892,0.03579907,200.52,200.44,0.03584273]
["bitfinex-derivatives","SOLF0:USTF0",1738774964294,0.03579907,200.52,200.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1738774964491,0.03579907,200.52,200.44,0.03584273]
["bitfinex-derivatives","SOLF0:USTF0",1738774964692,0.03579907,200.52,200.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1738774965598,0.03579907,200.52,200.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1738774966297,0.03579907,200.52,200.46,0.03416271]
["bitfinex-derivatives","SOLF0:USTF0",1738774967895,4.9865,200.49,200.46,0.03416271]
["bitfinex-derivatives","SOLF0:USTF0",1738774968097,0.03579907,200.52,200.46,0.03416271]
["bitfinex-derivatives","SOLF0:USTF0",1738774968896,4.987,200.47,200.46,0.03416271]
["bitfinex-derivatives","SOLF0:USTF0",1738774969197,3.96,200.48,200.35,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738774969498,21.58134705,200.45,200.35,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738774970396,0.03507869,200.42,200.38,0.03281704]
["bitfinex-derivatives","SOLF0:USTF0",1738774971298,0.03507869,200.42,200.4,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1738774971798,0.03507869,200.42,200.38,5.02201704]
["bitfinex-derivatives","SOLF0:USTF0",1738774972292,0.03507869,200.42,200.38,0.03281704]
["bitfinex-derivatives","SOLF0:USTF0",1738774972892,0.03507869,200.42,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738774973591,21.58134705,200.53,200.39,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774973798,3.96,200.53,200.39,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774974001,3.96,200.53,200.4,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1738774974298,3.96,200.53,200.43,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774974497,55.00565109,200.55,200.43,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774974896,0.0361697,200.51,200.47,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1738774975297,55.00565109,200.55,200.52,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1738774975700,55.00565109,200.55,200.48,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738774975996,4.9845,200.58,200.48,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738774976203,55.00565109,200.63,200.51,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1738774976701,55.00565109,200.63,200.48,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738774976702,4.9846,200.57,200.54,0.03241874]
["bitfinex-derivatives","SOLF0:USTF0",1738774978205,4.985,200.55,200.54,0.03241874]
["bitfinex-derivatives","SOLF0:USTF0",1738774979501,4.9848,200.56,200.54,0.03241874]
["bitfinex-derivatives","SOLF0:USTF0",1738774980102,4.985,200.55,200.54,0.03241874]
["bitfinex-derivatives","SOLF0:USTF0",1738774981603,0.03687772,200.58,200.54,0.03241874]
["bitfinex-derivatives","SOLF0:USTF0",1738774982604,0.03687772,200.58,200.57,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738774983010,55.00565109,200.62,200.55,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738774983510,81.53225531,200.6,200.59,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738774983704,73.45685531,200.6,200.59,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1738774985710,0.03299493,200.62,200.57,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1738774986511,0.03299493,200.62,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738774987202,55.09114102,200.69,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738774987404,55.09114102,200.69,200.63,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774988509,0.03175685,200.68,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1738774988701,0.03175685,200.68,200.64,0.03684732]
["bitfinex-derivatives","SOLF0:USTF0",1738774989107,0.03175685,200.68,200.64,5.01954732]
["bitfinex-derivatives","SOLF0:USTF0",1738774989613,0.03175685,200.68,200.64,0.03684732]
["bitfinex-derivatives","SOLF0:USTF0",1738774990509,4.9825,200.65,200.64,0.03684732]
["bitfinex-derivatives","SOLF0:USTF0",1738774990710,0.03175685,200.68,200.64,0.03684732]
["bitfinex-derivatives","SOLF0:USTF0",1738774991116,0.03175685,200.68,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738774991314,0.03175685,200.68,200.64,0.03684732]
["bitfinex-derivatives","SOLF0:USTF0",1738774992620,55.09114102,200.73,200.66,21.58134705]
["bitfinex-derivatives","SOLF0:USTF0",1738774992924,55.09114102,200.77,200.67,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738774993116,55.09114102,200.77,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738774993322,55.09114102,200.77,200.67,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1738774993621,0.02949887,200.74,200.7,0.03198784]
["bitfinex-derivatives","SOLF0:USTF0",1738774997120,4.9806,200.73,200.7,0.03198784]
["bitfinex-derivatives","SOLF0:USTF0",1738774998121,0.02949887,200.74,200.7,0.03198784]
["bitfinex-derivatives","SOLF0:USTF0",1738774998524,0.02949887,200.74,200.7,5.01318784]
["bitfinex-derivatives","SOLF0:USTF0",1738774998916,0.02949887,200.74,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738774999227,0.02949887,200.74,200.7,0.03198784]
["bitfinex-derivatives","SOLF0:USTF0",1738774999615,0.02949887,200.74,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738774999819,0.02949887,200.74,200.7,0.03198784]
["bitfinex-derivatives","SOLF0:USTF0",1738775000021,0.02949887,200.74,200.7,5.01318784]
["bitfinex-derivatives","SOLF0:USTF0",1738775000225,0.02949887,200.74,200.7,0.03198784]
["bitfinex-derivatives","SOLF0:USTF0",1738775000415,0.02949887,200.74,200.7,0.18198784]
["bitfinex-derivatives","SOLF0:USTF0",1738775001721,4.9806,200.73,200.7,0.18198784]
["bitfinex-derivatives","SOLF0:USTF0",1738775002225,0.02949887,200.74,200.7,0.18198784]
["bitfinex-derivatives","SOLF0:USTF0",1738775002426,0.02949887,200.74,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775003325,0.02949887,200.74,200.7,0.18198784]
["bitfinex-derivatives","SOLF0:USTF0",1738775003526,0.02949887,200.74,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738775003725,0.02949887,200.74,200.7,0.18198784]
["bitfinex-derivatives","SOLF0:USTF0",1738775003926,0.02949887,200.74,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775005732,0.02949887,200.74,200.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1738775006431,5.00979887,200.74,200.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1738775006832,0.02949887,200.74,200.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1738775008333,0.02949887,200.74,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775008736,0.02949887,200.74,200.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1738775008936,0.02949887,200.74,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738775010236,0.02949887,200.74,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775011138,0.02949887,200.74,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738775012040,0.02949887,200.74,200.71,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738775012939,5.00979887,200.74,200.71,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1738775013540,5.00979887,200.74,200.71,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1738775014043,0.02949887,200.74,200.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1738775015245,9.887e-05,200.74,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775016244,5.98703989,200.76,200.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738775016440,73.356195,200.78,200.72,23.34984705]
["bitfinex-derivatives","SOLF0:USTF0",1738775016742,73.356195,200.78,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738775016939,73.356195,200.78,200.72,23.34984705]
["bitfinex-derivatives","SOLF0:USTF0",1738775017135,89.27095163,200.82,200.72,23.34984705]
["bitfinex-derivatives","SOLF0:USTF0",1738775017342,4.979,200.8,200.74,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738775017537,89.27095163,200.82,200.74,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738775017734,89.27095163,200.82,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775018135,4.9792,200.79,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775018338,89.27095163,200.82,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775018736,4.9803,200.74,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775020439,4.9801,200.75,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775021145,135.88709218,200.81,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775021946,135.88709218,200.81,200.73,5.01276269]
["bitfinex-derivatives","SOLF0:USTF0",1738775022147,135.88709218,200.81,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775022348,4.98,200.76,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775023040,4.9801,200.75,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775023543,4.9803,200.74,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775024245,3.1167,200.79,200.73,0.03246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775024548,4.98,200.76,200.73,0.92246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775025055,4.9803,200.74,200.73,0.92246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775025249,3.1167,200.79,200.73,0.92246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775025751,4.9801,200.75,200.73,0.92246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775026144,135.88709218,200.82,200.73,0.92246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775026746,4.9791,200.79,200.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738775027153,135.88709218,200.82,200.73,0.92246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775027349,4.9787,200.81,200.76,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738775027952,4.9787,200.81,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738775028854,83.0501934,200.84,200.73,0.92246269]
["bitfinex-derivatives","SOLF0:USTF0",1738775029659,88.0281934,200.84,200.8,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1738775030059,83.0501934,200.84,200.8,5.0149586]
["bitfinex-derivatives","SOLF0:USTF0",1738775030858,4.9781,200.83,200.8,5.0149586]
["bitfinex-derivatives","SOLF0:USTF0",1738775031058,4.9781,200.83,200.8,0.0362586]
["bitfinex-derivatives","SOLF0:USTF0",1738775031559,4.9785,200.81,200.8,0.0362586]
["bitfinex-derivatives","SOLF0:USTF0",1738775032964,4.9788,200.8,200.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738775033459,3.1299,200.85,200.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738775033651,4.9785,200.82,200.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738775033851,3.1299,200.85,200.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738775034059,0.0362586,200.84,200.8,0.03259875]
["bitfinex-derivatives","SOLF0:USTF0",1738775034656,0.0362586,200.84,200.8,1.62259875]
["bitfinex-derivatives","SOLF0:USTF0",1738775035356,5.0142586,200.84,200.8,1.62259875]
["bitfinex-derivatives","SOLF0:USTF0",1738775035554,0.0362586,200.84,200.8,1.62259875]
["bitfinex-derivatives","SOLF0:USTF0",1738775035952,5.0141586,200.84,200.8,1.62259875]
["bitfinex-derivatives","SOLF0:USTF0",1738775036662,4.9781,200.83,200.8,1.62259875]
["bitfinex-derivatives","SOLF0:USTF0",1738775037762,4.9781,200.83,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775037964,5.0140586,200.84,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775039157,0.0362586,200.84,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775039657,0.0362586,200.84,200.83,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738775040662,5.0141586,200.84,200.81,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738775041265,0.0362586,200.84,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775041466,4.978,200.83,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775041659,0.0362586,200.84,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775042263,4.9781,200.83,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775042565,0.0362586,200.84,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775042859,0.0362586,200.84,200.82,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738775043459,0.0362586,200.84,200.83,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1738775043968,0.0362586,200.84,200.83,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1738775046767,0.0362586,200.84,200.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738775047369,5.0140586,200.84,200.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738775048670,4.9783,200.82,200.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738775048966,1.6836,200.83,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775049170,1.6836,200.83,200.71,13.39237488]
["bitfinex-derivatives","SOLF0:USTF0",1738775049464,4.9794,200.78,200.71,13.39237488]
["bitfinex-derivatives","SOLF0:USTF0",1738775049666,13.39237488,200.82,200.68,16.50807488]
["bitfinex-derivatives","SOLF0:USTF0",1738775049871,13.39237488,200.79,200.68,16.50807488]
["bitfinex-derivatives","SOLF0:USTF0",1738775050067,1.6836,200.83,200.71,13.39237488]
["bitfinex-derivatives","SOLF0:USTF0",1738775050270,0.03394901,200.76,200.74,13.39237488]
["bitfinex-derivatives","SOLF0:USTF0",1738775050671,0.03781167,200.77,200.74,18.37267488]
["bitfinex-derivatives","SOLF0:USTF0",1738775051466,0.03781167,200.77,200.74,13.39237488]
["bitfinex-derivatives","SOLF0:USTF0",1738775051675,3.9,200.88,200.74,13.39237488]
["bitfinex-derivatives","SOLF0:USTF0",1738775051867,55.31450452,200.92,200.79,13.39237488]
["bitfinex-derivatives","SOLF0:USTF0",1738775052063,4.9762,200.91,200.86,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738775052762,55.31450452,200.88,200.86,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1738775052964,55.31450452,200.88,200.86,5.01505698]
["bitfinex-derivatives","SOLF0:USTF0",1738775053170,55.31450452,200.88,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775054272,3.34794568,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775055471,1.58954568,200.91,200.86,5.01495698]
["bitfinex-derivatives","SOLF0:USTF0",1738775055773,0.03104568,200.91,200.86,5.01495698]
["bitfinex-derivatives","SOLF0:USTF0",1738775055974,4.9763,200.9,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775056577,4.9768,200.89,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775056875,0.03104568,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775057178,4.9764,200.9,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775057378,0.03104568,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775057679,4.9765,200.9,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775057873,0.03104568,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775058577,4.977,200.88,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775058776,0.03104568,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775059780,4.9771,200.87,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775061277,0.03104568,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775061278,4.9768,200.89,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775061678,55.3455502,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775061979,4.9769,200.88,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775062180,55.3455502,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775063492,4.9771,200.87,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775065188,4.9768,200.89,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775065384,0.03104568,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775065785,5.00734568,200.91,200.87,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738775065986,0.03104568,200.91,200.86,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1738775067991,0.03104568,200.91,200.89,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1738775068994,37.18600452,200.97,200.89,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775069195,83.0501934,200.99,200.96,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775069591,83.0501934,200.99,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1738775070794,83.0501934,201.01,200.99,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1738775072592,83.0501934,201.01,200.96,21.44676695]
["bitfinex-derivatives","SOLF0:USTF0",1738775072792,83.0501934,201.01,201.0,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738775073093,135.88709218,201.03,201.0,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775073591,4.9718,201.09,201.03,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738775073992,4.9718,201.09,201.04,0.03786338]
["bitfinex-derivatives","SOLF0:USTF0",1738775074195,4.9725,201.06,201.04,0.03786338]
["bitfinex-derivatives","SOLF0:USTF0",1738775074391,3.9,201.09,200.92,95.70896612]
["bitfinex-derivatives","SOLF0:USTF0",1738775074597,1.7169,201.05,200.92,95.70896612]
["bitfinex-derivatives","SOLF0:USTF0",1738775074793,4.974,201.0,200.95,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1738775075686,5.00693542,201.0,200.95,5.01289641]
["bitfinex-derivatives","SOLF0:USTF0",1738775076590,4.9741,200.99,200.95,5.01289641]
["bitfinex-derivatives","SOLF0:USTF0",1738775078495,0.03293542,201.0,200.95,0.03779641]
["bitfinex-derivatives","SOLF0:USTF0",1738775080503,4.9748,200.96,200.95,0.03779641]
["bitfinex-derivatives","SOLF0:USTF0",1738775080900,3.88,200.97,200.81,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775081198,1.7711,200.95,200.81,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775081698,4.9768,200.88,200.84,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1738775082098,5.00927006,200.88,200.84,5.0141876]
["bitfinex-derivatives","SOLF0:USTF0",1738775082395,4.9772,200.87,200.84,0.0364876]
["bitfinex-derivatives","SOLF0:USTF0",1738775082700,0.03247006,200.88,200.84,0.0364876]
["bitfinex-derivatives","SOLF0:USTF0",1738775083100,4.9775,200.86,200.84,0.0364876]
["bitfinex-derivatives","SOLF0:USTF0",1738775083301,0.03247006,200.88,200.84,0.0364876]
["bitfinex-derivatives","SOLF0:USTF0",1738775083698,5.00947006,200.88,200.84,0.0364876]
["bitfinex-derivatives","SOLF0:USTF0",1738775084303,4.9773,200.87,200.84,0.0364876]
["bitfinex-derivatives","SOLF0:USTF0",1738775084498,0.03247006,200.88,200.84,0.0364876]
["bitfinex-derivatives","SOLF0:USTF0",1738775084802,0.03247006,200.88,200.85,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775085101,0.03247006,200.88,200.87,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1738775085301,1.5509,201.02,200.85,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775085503,3.3234,201.02,200.89,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775086200,1.5645,201.01,200.89,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775086399,0.0354219,200.98,200.93,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738775086600,1.5645,201.01,200.93,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738775086906,0.03682407,200.98,200.93,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738775087106,4.9754,200.94,200.93,0.03615353]
["bitfinex-derivatives","SOLF0:USTF0",1738775089303,4.9764,200.9,200.81,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775089496,1.881,200.93,200.81,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775090501,0.03448235,200.89,200.85,0.03722656]
["bitfinex-derivatives","SOLF0:USTF0",1738775090703,1.8395,201.01,200.88,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738775090903,0.03472492,200.89,200.88,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738775091103,4.9758,200.93,200.88,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738775091301,0.03616425,200.91,200.88,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738775091808,0.03616425,200.91,200.86,21.44792299]
["bitfinex-derivatives","SOLF0:USTF0",1738775091809,0.03616425,200.91,200.86,0.03582376]
["bitfinex-derivatives","SOLF0:USTF0",1738775092003,5.01226425,200.91,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738775093307,0.03616425,200.91,200.86,0.03582376]
["bitfinex-derivatives","SOLF0:USTF0",1738775095206,4.9771,200.87,200.86,0.03582376]
["bitfinex-derivatives","SOLF0:USTF0",1738775095903,3.3072,200.9,200.77,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775096810,4.9783,200.83,200.73,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775097007,3.3072,200.9,200.73,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775097307,4.9788,200.8,200.76,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738775097506,4.9788,200.8,200.79,0.0342495]
["bitfinex-derivatives","SOLF0:USTF0",1738775098308,0.0335548,200.82,200.79,0.0342495]
["bitfinex-derivatives","SOLF0:USTF0",1738775100412,0.0335548,200.82,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738775100607,0.0335548,200.82,200.79,0.0342495]
["bitfinex-derivatives","SOLF0:USTF0",1738775101310,4.9788,200.8,200.79,0.0342495]
["bitfinex-derivatives","SOLF0:USTF0",1738775101514,0.0335548,200.82,200.79,0.0342495]
["bitfinex-derivatives","SOLF0:USTF0",1738775101914,4.9788,200.8,200.79,0.0342495]
["bitfinex-derivatives","SOLF0:USTF0",1738775102416,0.0335548,200.82,200.79,0.0342495]
["bitfinex-derivatives","SOLF0:USTF0",1738775102615,0.0335548,200.82,200.7,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775103118,0.0335548,200.82,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775103314,0.0335548,200.82,200.7,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775103514,4.9792,200.79,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775103817,4.9792,200.79,200.62,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1738775103818,7.376,200.81,200.74,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1738775104017,4.9791,200.79,200.74,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1738775104213,7.376,200.81,200.74,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1738775104414,0.0357653,200.8,200.74,0.03292666]
["bitfinex-derivatives","SOLF0:USTF0",1738775104616,21.41209923,200.79,200.66,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1738775104908,21.41209923,200.79,200.62,213.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775105112,4.9814,200.7,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738775105512,21.41209923,200.79,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738775105715,0.03244356,200.7,200.65,0.03389654]
["bitfinex-derivatives","SOLF0:USTF0",1738775105919,0.03244356,200.7,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738775106109,4.356e-05,200.7,200.66,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775106515,3.496,200.81,200.74,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1738775106814,3.496,200.81,200.66,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775106815,4.9793,200.79,200.66,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775107313,3.496,200.81,200.66,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775107706,3.496,200.81,200.6,0.9429]
["bitfinex-derivatives","SOLF0:USTF0",1738775107707,0.03800121,200.76,200.71,0.03252072]
["bitfinex-derivatives","SOLF0:USTF0",1738775107913,4.9808,200.72,200.71,0.03252072]
["bitfinex-derivatives","SOLF0:USTF0",1738775108116,0.03800121,200.76,200.71,0.03252072]
["bitfinex-derivatives","SOLF0:USTF0",1738775108317,5.01780121,200.76,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738775108610,0.03800121,200.76,200.71,0.03252072]
["bitfinex-derivatives","SOLF0:USTF0",1738775108809,4.9803,200.74,200.71,0.03252072]
["bitfinex-derivatives","SOLF0:USTF0",1738775109007,0.03800121,200.76,200.71,0.03252072]
["bitfinex-derivatives","SOLF0:USTF0",1738775110419,5.01800121,200.76,200.71,5.01342072]
["bitfinex-derivatives","SOLF0:USTF0",1738775110617,0.03800121,200.76,200.71,0.03252072]
["bitfinex-derivatives","SOLF0:USTF0",1738775111218,4.9808,200.72,200.71,0.03252072]
["bitfinex-derivatives","SOLF0:USTF0",1738775111617,21.45010044,200.76,200.6,22.35499923]
["bitfinex-derivatives","SOLF0:USTF0",1738775111820,4.9823,200.66,200.61,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738775112015,1.982,200.71,200.56,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775112217,1.594,200.7,200.56,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775112523,1.594,200.7,200.6,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775112921,0.03261474,200.67,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738775113823,1.474e-05,200.67,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738775114323,3.486,200.79,200.68,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775114819,4.9802,200.75,200.64,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775115018,3.486,200.79,200.64,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775115418,0.03607299,200.74,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775116225,4.981,200.72,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775116917,4.9813,200.7,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775118125,0.03607299,200.74,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775119719,4.9806,200.73,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775119924,0.03607299,200.74,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775120420,4.9806,200.73,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775120622,0.03607299,200.74,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775121919,0.03607299,200.74,200.7,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738775122620,0.03607299,200.74,200.69,5.01417502]
["bitfinex-derivatives","SOLF0:USTF0",1738775123118,0.03607299,200.74,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738775123318,0.03607299,200.74,200.69,0.03267502]
["bitfinex-derivatives","SOLF0:USTF0",1738775123721,21.41209923,201.1,200.72,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775123722,2.02,200.88,200.72,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775123920,2.02,200.88,200.76,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775124325,2.02,200.88,200.81,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1738775124830,2.02,200.88,200.76,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775125032,4.978,200.83,200.82,0.03427083]
["bitfinex-derivatives","SOLF0:USTF0",1738775125430,4.9787,200.81,200.76,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1738775125632,4.9787,200.81,200.8,0.03523255]
["bitfinex-derivatives","SOLF0:USTF0",1738775128429,0.03595133,200.83,200.8,0.03523255]
["bitfinex-derivatives","SOLF0:USTF0",1738775129138,4.9785,200.81,200.8,0.03523255]
["bitfinex-derivatives","SOLF0:USTF0",1738775130132,4.9797,200.77,200.73,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1738775130426,1.5378,200.85,200.69,0.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738775130631,1.5378,200.85,200.68,95.81262027]
["bitfinex-derivatives","SOLF0:USTF0",1738775130833,1.5378,200.85,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738775131226,0.03294679,200.81,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738775131429,0.03294679,200.81,200.76,0.0336747]
["bitfinex-derivatives","SOLF0:USTF0",1738775132234,0.03294679,200.81,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738775132433,0.03294679,200.81,200.68,95.81262027]
["bitfinex-derivatives","SOLF0:USTF0",1738775132434,0.03294679,200.81,200.7,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1738775132733,21.41209923,200.82,200.68,95.81262027]
["bitfinex-derivatives","SOLF0:USTF0",1738775132928,21.41209923,200.82,200.71,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738775133128,4.9803,200.74,200.68,95.81262027]
["bitfinex-derivatives","SOLF0:USTF0",1738775133329,0.03713298,200.79,200.68,95.81262027]
["bitfinex-derivatives","SOLF0:USTF0",1738775133525,21.41209923,200.82,200.71,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738775133730,0.03380868,200.76,200.68,95.81262027]
["bitfinex-derivatives","SOLF0:USTF0",1738775133932,0.03380868,200.76,200.74,0.03677455]
["bitfinex-derivatives","SOLF0:USTF0",1738775136140,0.03380868,200.76,200.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738775137340,1.5922,200.87,200.74,0.03677455]
["bitfinex-derivatives","SOLF0:USTF0",1738775137839,1.613,200.93,200.78,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775138332,4.9756,200.93,200.82,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775138534,0.03792145,200.87,200.83,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1738775138935,2.145e-05,200.87,200.83,0.03635985]
["bitfinex-derivatives","SOLF0:USTF0",1738775139139,2.145e-05,200.87,200.86,26.38939923]
["bitfinex-derivatives","SOLF0:USTF0",1738775139436,82.37284361,200.94,200.86,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775139737,47.24566628,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775139936,22.49986628,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775140141,13.70866628,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775140342,13.70866628,200.92,200.9,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1738775141444,13.70866628,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775141642,13.70866628,200.92,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775141840,0.03667699,200.94,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775142642,0.03667699,200.94,200.89,5.009133]
["bitfinex-derivatives","SOLF0:USTF0",1738775142848,0.03667699,200.94,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775143345,0.03667699,200.94,200.92,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1738775143947,0.03667699,200.94,200.9,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775144249,0.03667699,200.94,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775145146,4.9758,200.92,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775146152,0.03667699,200.94,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775147248,4.9763,200.9,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775149358,0.03667699,200.94,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775150857,4.9756,200.93,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775151662,0.03667699,200.94,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775151858,4.9759,200.92,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775152553,0.03667699,200.94,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775153261,4.9763,200.9,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775154759,4.9761,200.91,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775155457,4.9763,200.9,200.89,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1738775156456,4.9775,200.86,200.76,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775156652,21.41209923,200.91,200.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738775156964,4.9785,200.82,200.72,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775157260,21.41209923,200.87,200.76,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738775157456,3.4338,200.86,200.76,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738775157760,0.03683961,200.84,200.79,0.03788252]
["bitfinex-derivatives","SOLF0:USTF0",1738775158161,4.9785,200.82,200.79,0.03788252]
["bitfinex-derivatives","SOLF0:USTF0",1738775158363,0.03683961,200.84,200.79,0.03788252]
["bitfinex-derivatives","SOLF0:USTF0",1738775158756,21.41209923,200.83,200.68,123.96571464]
["bitfinex-derivatives","SOLF0:USTF0",1738775158957,21.41209923,200.83,200.68,102.55361541]
["bitfinex-derivatives","SOLF0:USTF0",1738775159262,4.98,200.76,200.7,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1738775159559,21.41209923,200.83,200.68,102.55361541]
["bitfinex-derivatives","SOLF0:USTF0",1738775159960,0.03807501,200.78,200.73,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738775160759,0.03807501,200.78,200.73,5.01191961]
["bitfinex-derivatives","SOLF0:USTF0",1738775161066,0.03807501,200.78,200.73,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738775161359,4.9803,200.74,200.73,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738775161559,0.03807501,200.78,200.73,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738775162067,4.9803,200.75,200.73,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738775162765,0.03807501,200.78,200.73,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738775164962,0.03807501,200.78,200.76,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1738775165163,0.03807501,200.78,200.73,0.03161961]
["bitfinex-derivatives","SOLF0:USTF0",1738775166370,0.03807501,200.78,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738775166768,7.501e-05,200.78,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738775166968,1.4959,200.9,200.85,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1738775167661,1.4959,200.9,200.76,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775168068,4.9776,200.85,200.73,192.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738775168370,5.00941006,200.85,200.81,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738775169273,0.03181006,200.85,200.82,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1738775169667,0.03181006,200.85,200.81,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738775170468,4.9778,200.84,200.81,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738775170965,5.00941006,200.85,200.81,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738775171470,0.03181006,200.85,200.81,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738775171867,4.9783,200.83,200.81,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738775172069,0.03181006,200.85,200.81,0.03241475]
["bitfinex-derivatives","SOLF0:USTF0",1738775172567,4.9785,200.82,200.76,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1738775172772,2.0192,200.84,200.72,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775172966,6.997,200.84,200.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738775173369,2.0192,200.84,200.72,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775173569,2.0192,200.84,200.79,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738775173872,0.036842,200.8,200.79,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738775174271,0.036842,200.8,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738775175377,0.036842,200.8,200.76,0.03554303]
["bitfinex-derivatives","SOLF0:USTF0",1738775175567,5.015842,200.8,200.76,0.03554303]
["bitfinex-derivatives","SOLF0:USTF0",1738775175876,0.036842,200.8,200.76,0.03554303]
["bitfinex-derivatives","SOLF0:USTF0",1738775176867,4.9791,200.79,200.76,0.03554303]
["bitfinex-derivatives","SOLF0:USTF0",1738775177070,0.036842,200.8,200.76,0.03554303]
["bitfinex-derivatives","SOLF0:USTF0",1738775177471,0.036842,200.8,200.77,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1738775177876,0.036842,200.8,200.78,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738775178081,0.036842,200.8,200.76,0.03554303]
["bitfinex-derivatives","SOLF0:USTF0",1738775178376,4.2e-05,200.8,200.76,21.44764226]
["bitfinex-derivatives","SOLF0:USTF0",1738775178578,4.2e-05,200.8,200.79,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1738775182177,1.4959,200.9,200.87,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738775182376,1.9925,200.95,200.8,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775182879,1.9925,200.95,200.84,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775183281,0.03275639,200.92,200.87,0.03445473]
["bitfinex-derivatives","SOLF0:USTF0",1738775183786,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775184283,0.03547907,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775184486,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775184880,0.03547907,200.92,200.87,5.0141201]
["bitfinex-derivatives","SOLF0:USTF0",1738775185082,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775185280,0.03547907,200.92,200.9,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738775185583,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775185783,0.03547907,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775187988,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775189581,5.01127907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775190087,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775190289,0.03547907,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775193496,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775194293,0.03547907,200.92,200.89,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1738775194884,0.03547907,200.92,200.88,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1738775195292,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775196393,4.9762,200.91,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775196692,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775197994,4.9766,200.89,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775199295,0.03547907,200.92,200.87,0.0371201]
["bitfinex-derivatives","SOLF0:USTF0",1738775200391,0.03547907,200.92,200.88,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775200695,0.03547907,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775203897,7.907e-05,200.92,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1738775204197,2.0115,201.01,200.96,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1738775205294,2.04831182,201.01,200.96,5.0130253]
["bitfinex-derivatives","SOLF0:USTF0",1738775205599,0.03681182,201.01,200.96,0.0383253]
["bitfinex-derivatives","SOLF0:USTF0",1738775205798,0.03681182,201.01,201.0,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738775207091,1.984,201.08,201.0,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775207293,1.6105,201.1,201.0,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775208192,0.03636632,201.07,201.03,0.0345111]
["bitfinex-derivatives","SOLF0:USTF0",1738775209698,4.9737,201.01,200.95,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1738775210291,3.4416,201.06,200.93,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1738775210504,3.4416,201.06,200.89,27.10289524]
["bitfinex-derivatives","SOLF0:USTF0",1738775210896,0.03213932,201.0,200.95,0.03215815]
["bitfinex-derivatives","SOLF0:USTF0",1738775211398,4.9748,200.96,200.95,0.03215815]
["bitfinex-derivatives","SOLF0:USTF0",1738775211601,0.03213932,201.0,200.92,6.77572381]
["bitfinex-derivatives","SOLF0:USTF0",1738775211904,4.9756,200.93,200.92,1.89662381]
["bitfinex-derivatives","SOLF0:USTF0",1738775212100,3.84,200.99,200.91,24.93533195]
["bitfinex-derivatives","SOLF0:USTF0",1738775212502,3.84,200.99,200.91,19.37713195]
["bitfinex-derivatives","SOLF0:USTF0",1738775212905,4.9758,200.92,200.91,19.37713195]
["bitfinex-derivatives","SOLF0:USTF0",1738775213311,4.9758,200.92,200.91,10.95713195]
["bitfinex-derivatives","SOLF0:USTF0",1738775213507,0.03279035,200.97,200.89,0.03146653]
["bitfinex-derivatives","SOLF0:USTF0",1738775213708,4.9763,200.9,200.89,0.03146653]
["bitfinex-derivatives","SOLF0:USTF0",1738775214207,0.03802254,200.92,200.89,0.03146653]
["bitfinex-derivatives","SOLF0:USTF0",1738775215917,4.9761,200.91,200.89,0.03146653]
["bitfinex-derivatives","SOLF0:USTF0",1738775218912,0.03802254,200.92,200.78,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1738775219120,21.45012177,200.92,200.76,23.43059923]
["bitfinex-derivatives","SOLF0:USTF0",1738775219411,21.41209923,200.92,200.76,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738775219615,4.9786,200.81,200.76,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738775220217,5.01198822,200.81,200.76,2.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1738775220517,0.03338822,200.81,200.76,2.05051716]
["bitfinex-derivatives","SOLF0:USTF0",1738775220714,4.9791,200.79,200.76,0.03201716]
["bitfinex-derivatives","SOLF0:USTF0",1738775221107,0.03338822,200.81,200.76,0.03201716]
["bitfinex-derivatives","SOLF0:USTF0",1738775222310,21.41209923,200.96,200.79,21.41209923]
["bitfinex-derivatives","SOLF0:USTF0",1738775222718,4.9776,200.85,200.77,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738775223018,21.41209923,200.88,200.75,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738775223420,0.03312215,200.84,200.79,0.03582133]
["bitfinex-derivatives","SOLF0:USTF0",1738775223913,4.9788,200.8,200.79,0.03582133]
["bitfinex-derivatives","SOLF0:USTF0",1738775226418,4.9808,200.72,200.63,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1738775226619,4.9808,200.72,200.61,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738775227018,4.9815,200.69,200.63,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1738775227320,21.41209923,200.76,200.61,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738775227521,4.9823,200.66,200.64,0.03759159]
["bitfinex-derivatives","SOLF0:USTF0",1738775228024,0.0379424,200.68,200.64,0.03759159]
["bitfinex-derivatives","SOLF0:USTF0",1738775228825,4.9825,200.65,200.64,0.03759159]
["bitfinex-derivatives","SOLF0:USTF0",1738775229120,3.84,200.67,200.54,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738775229318,3.84,200.67,200.54,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738775230022,21.41209923,200.64,200.54,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738775230323,0.03462868,200.63,200.58,0.03735575]
["bitfinex-derivatives","SOLF0:USTF0",1738775230825,21.41209923,200.6,200.48,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738775231822,4.9846,200.57,200.48,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738775232021,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775235025,4.985,200.55,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775235328,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775236429,5.01724773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775236728,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775237330,5.01724773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775238231,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775238432,4.9855,200.53,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775239331,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775240535,4.985,200.55,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775240735,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775241534,0.03244773,200.56,200.52,5.02357227]
["bitfinex-derivatives","SOLF0:USTF0",1738775241729,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775242934,4.9855,200.53,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775243133,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775243537,0.03244773,200.56,200.52,5.02347227]
["bitfinex-derivatives","SOLF0:USTF0",1738775243931,0.03244773,200.56,200.52,0.03787227]
["bitfinex-derivatives","SOLF0:USTF0",1738775244635,21.41209923,200.66,200.52,21.4499715]
["bitfinex-derivatives","SOLF0:USTF0",1738775244936,21.41209923,200.7,200.53,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738775245132,4.9825,200.66,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738775245430,21.41209923,200.7,200.53,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738775245629,4.9835,200.62,200.56,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738775245834,0.03210004,200.64,200.59,0.03527188]
["bitfinex-derivatives","SOLF0:USTF0",1738775246031,21.41209923,200.62,200.59,0.03527188]
["bitfinex-derivatives","SOLF0:USTF0",1738775246238,4.984,200.6,200.59,0.03527188]
["bitfinex-derivatives","SOLF0:USTF0",1738775246437,4.984,200.6,200.59,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775247031,4.9859,200.52,200.48,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738775247230,3.86,200.61,200.48,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738775248133,4.9845,200.58,200.52,0.03712076]
["bitfinex-derivatives","SOLF0:USTF0",1738775248337,0.03748171,200.57,200.52,0.03712076]
["bitfinex-derivatives","SOLF0:USTF0",1738775249941,3.86,200.67,200.52,0.03712076]
["bitfinex-derivatives","SOLF0:USTF0",1738775250137,3.86,200.67,200.59,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1738775250339,4.983,200.63,200.51,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775250634,3.86,200.67,200.51,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775250834,4.9803,200.74,200.59,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775251040,34.90608388,200.8,200.6,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738775251240,34.90608388,200.8,200.63,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775251741,34.90608388,200.8,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1738775251941,4.9798,200.76,200.63,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775252142,34.90608388,200.8,200.63,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775252439,0.032958,200.72,200.67,0.03338896]
["bitfinex-derivatives","SOLF0:USTF0",1738775252838,0.032958,200.72,200.63,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775253144,4.98,200.76,200.67,0.03405869]
["bitfinex-derivatives","SOLF0:USTF0",1738775253545,4.98,200.76,200.63,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775253846,3.86,200.82,200.63,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775254046,34.90608388,200.8,200.6,41.93368388]
["bitfinex-derivatives","SOLF0:USTF0",1738775254247,4.9811,200.71,200.7,0.03798051]
["bitfinex-derivatives","SOLF0:USTF0",1738775254740,0.03254043,200.75,200.7,0.03798051]
["bitfinex-derivatives","SOLF0:USTF0",1738775255947,4.9795,200.78,200.7,0.03798051]
["bitfinex-derivatives","SOLF0:USTF0",1738775256149,4.9795,200.78,200.65,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775256547,4.9795,200.78,200.68,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738775256746,4.9795,200.78,200.69,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738775257247,34.90608388,200.84,200.71,0.03199945]
["bitfinex-derivatives","SOLF0:USTF0",1738775257248,0.03531182,200.76,200.71,0.03199945]
["bitfinex-derivatives","SOLF0:USTF0",1738775257445,3.86,200.87,200.69,36.42858388]
["bitfinex-derivatives","SOLF0:USTF0",1738775257852,34.90608388,200.88,200.73,34.90608388]
["bitfinex-derivatives","SOLF0:USTF0",1738775258151,38.76608388,200.92,200.74,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738775258654,0.03372397,200.85,200.81,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1738775258853,4.9781,200.83,200.81,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1738775259447,4.9783,200.82,200.81,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1738775260650,4.9781,200.83,200.81,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1738775260851,0.03372397,200.85,200.81,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1738775261453,4.9783,200.82,200.81,0.03455342]
["bitfinex-derivatives","SOLF0:USTF0",1738775261653,4.9783,200.82,200.81,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775265563,39.88438388,200.82,200.81,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775265963,4.981,200.72,200.7,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738775266264,0.138,200.84,200.7,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738775266265,34.90608388,200.78,200.7,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738775267061,0.03811637,200.76,200.72,0.03617853]
["bitfinex-derivatives","SOLF0:USTF0",1738775267858,4.9805,200.73,200.72,0.03617853]
["bitfinex-derivatives","SOLF0:USTF0",1738775268258,0.03811637,200.76,200.72,0.03617853]
["bitfinex-derivatives","SOLF0:USTF0",1738775269967,4.9805,200.73,200.72,0.03617853]
["bitfinex-derivatives","SOLF0:USTF0",1738775272563,4.9805,200.73,200.72,7.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775272869,4.982,200.67,200.66,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738775273062,3.84,200.75,200.66,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738775273268,4.9807,200.73,200.66,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738775273469,3.84,200.75,200.66,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1738775273965,4.9826,200.65,200.55,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775274170,3.84,200.75,200.56,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738775274366,0.03506228,200.62,200.58,0.03827536]
["bitfinex-derivatives","SOLF0:USTF0",1738775274570,3.84,200.75,200.56,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738775274870,0.03616893,200.62,200.58,0.03541101]
["bitfinex-derivatives","SOLF0:USTF0",1738775275071,4.9826,200.65,200.56,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738775275272,3.84,200.75,200.58,0.03549501]
["bitfinex-derivatives","SOLF0:USTF0",1738775275569,3.84,200.75,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738775275769,0.03330507,200.69,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775276168,4.9819,200.68,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775276367,0.03330507,200.69,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775276870,4.982,200.68,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775277070,0.03330507,200.69,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775277570,4.9825,200.65,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775278470,4.9823,200.66,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775278666,0.03330507,200.69,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775278874,0.03330507,200.69,200.64,5.01587814]
["bitfinex-derivatives","SOLF0:USTF0",1738775279069,0.03330507,200.69,200.64,0.03317814]
["bitfinex-derivatives","SOLF0:USTF0",1738775279368,21.42890402,200.77,200.65,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738775279565,4.9813,200.7,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738775279771,21.42890402,200.77,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738775280377,21.42890402,200.77,200.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738775280666,0.03354432,200.74,200.69,0.03343004]
["bitfinex-derivatives","SOLF0:USTF0",1738775280872,4.9813,200.7,200.69,0.03343004]
["bitfinex-derivatives","SOLF0:USTF0",1738775281073,0.03354432,200.74,200.69,0.03343004]
["bitfinex-derivatives","SOLF0:USTF0",1738775281274,5.01384432,200.74,200.69,0.03343004]
["bitfinex-derivatives","SOLF0:USTF0",1738775281466,0.03354432,200.74,200.69,0.03343004]
["bitfinex-derivatives","SOLF0:USTF0",1738775281864,21.42890402,200.85,200.69,0.03343004]
["bitfinex-derivatives","SOLF0:USTF0",1738775282068,25.26890402,200.85,200.67,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775283072,0.0372912,200.78,200.74,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1738775284772,4.98,200.75,200.74,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1738775285074,4.98,200.75,200.74,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775285274,21.42890402,200.77,200.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738775285471,4.9821,200.67,200.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738775285776,21.42890402,200.77,200.65,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738775286070,21.42890402,200.77,200.65,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738775286273,21.42890402,200.77,200.65,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738775286477,0.03222982,200.73,200.69,0.03549246]
["bitfinex-derivatives","SOLF0:USTF0",1738775287072,4.9813,200.7,200.69,0.03549246]
["bitfinex-derivatives","SOLF0:USTF0",1738775288579,0.03222982,200.73,200.69,0.03549246]
["bitfinex-derivatives","SOLF0:USTF0",1738775288873,190.0,200.83,200.69,0.03549246]
["bitfinex-derivatives","SOLF0:USTF0",1738775289175,3.84,200.86,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1738775289375,3.84,200.86,200.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738775289775,58.89566206,200.86,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738775289976,4.9799,200.76,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738775290277,58.89566206,200.86,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1738775290471,4.9795,200.78,200.72,0.03540713]
["bitfinex-derivatives","SOLF0:USTF0",1738775290676,0.03624394,200.76,200.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738775290873,58.89566206,200.86,200.73,0.03490472]
["bitfinex-derivatives","SOLF0:USTF0",1738775291074,4.98,200.76,200.71,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738775291274,4.98,200.76,200.75,0.03483896]
["bitfinex-derivatives","SOLF0:USTF0",1738775291579,4.98,200.76,200.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738775291778,4.98,200.76,200.73,0.03539529]
["bitfinex-derivatives","SOLF0:USTF0",1738775292174,0.03414811,200.78,200.74,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1738775292385,21.42890402,200.9,200.74,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738775292879,4.9775,200.86,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738775293081,21.42890402,200.9,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1738775293281,21.42890402,200.9,200.74,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738775293479,4.9781,200.83,200.81,0.03490349]
["bitfinex-derivatives","SOLF0:USTF0",1738775294183,4.9783,200.82,200.81,0.03490349]
["bitfinex-derivatives","SOLF0:USTF0",1738775295078,4.978,200.84,200.81,0.03490349]
["bitfinex-derivatives","SOLF0:USTF0",1738775295476,0.03475486,200.86,200.81,0.03490349]
["bitfinex-derivatives","SOLF0:USTF0",1738775296283,4.9778,200.85,200.81,0.03490349]
["bitfinex-derivatives","SOLF0:USTF0",1738775296483,0.03475486,200.86,200.81,0.03490349]
["bitfinex-derivatives","SOLF0:USTF0",1738775298183,5.01205486,200.86,200.81,5.01340349]
["bitfinex-derivatives","SOLF0:USTF0",1738775298391,0.03475486,200.86,200.81,0.03490349]
["bitfinex-derivatives","SOLF0:USTF0",1738775298690,0.03475486,200.86,200.83,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1738775298989,21.42890402,200.94,200.81,0.03490349]
["bitfinex-derivatives","SOLF0:USTF0",1738775299191,21.42890402,200.94,200.79,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775299385,4.9763,200.9,200.85,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1738775299690,21.42890402,200.94,200.79,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775299889,21.42890402,200.94,200.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1738775300190,21.42890402,200.94,200.84,0.03569547]
["bitfinex-derivatives","SOLF0:USTF0",1738775300395,69.65309624,200.95,200.84,0.03569547]
["bitfinex-derivatives","SOLF0:USTF0",1738775301286,4.9754,200.94,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738775301485,21.42890402,200.98,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1738775301686,21.42890402,200.98,200.85,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1738775301886,4.9756,200.93,200.88,0.03400012]
["bitfinex-derivatives","SOLF0:USTF0",1738775303293,21.42890402,200.98,200.88,0.03400012]
["bitfinex-derivatives","SOLF0:USTF0",1738775303491,21.42890402,201.02,200.88,0.03400012]
["bitfinex-derivatives","SOLF0:USTF0",1738775303693,3.84,201.04,200.87,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775303888,4.9741,200.99,200.94,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1738775304088,3.84,201.04,200.94,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738775304293,21.42890402,201.02,200.94,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738775304489,4.9747,200.97,200.94,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738775304689,21.42890402,201.02,200.94,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738775305090,4.9753,200.94,200.93,0.03690377]
["bitfinex-derivatives","SOLF0:USTF0",1738775311594,21.42890402,201.04,200.93,0.03690377]
["bitfinex-derivatives","SOLF0:USTF0",1738775311799,21.69960402,201.1,200.93,0.03690377]
["bitfinex-derivatives","SOLF0:USTF0",1738775312096,21.69960402,201.1,200.88,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738775312097,21.42890402,201.1,200.95,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775312396,76.48456608,201.14,200.99,0.03265866]
["bitfinex-derivatives","SOLF0:USTF0",1738775312599,21.42890402,201.14,200.99,0.03265866]
["bitfinex-derivatives","SOLF0:USTF0",1738775312897,21.42890402,201.1,200.97,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738775313097,21.42890402,201.1,201.04,0.03529941]
["bitfinex-derivatives","SOLF0:USTF0",1738775313403,4.9726,201.05,201.04,0.03529941]
["bitfinex-derivatives","SOLF0:USTF0",1738775314594,4.9726,201.05,201.04,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775317001,4.9724,201.06,201.04,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775317302,0.03630166,201.07,201.04,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775318302,4.9726,201.05,201.04,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775320701,4.9716,201.09,201.04,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775321001,21.42890402,201.18,201.05,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1738775321201,4.9706,201.13,201.06,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738775321403,4.9706,201.13,201.07,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1738775321999,21.42890402,201.18,201.08,0.03167791]
["bitfinex-derivatives","SOLF0:USTF0",1738775322405,21.42890402,201.14,201.08,0.03167791]
["bitfinex-derivatives","SOLF0:USTF0",1738775322905,4.9716,201.09,201.08,0.03167791]
["bitfinex-derivatives","SOLF0:USTF0",1738775324399,4.9729,201.04,201.01,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738775324706,21.42890402,201.1,201.01,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738775324905,4.9732,201.03,201.01,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1738775328708,4.9736,201.01,201.0,0.03610832]
["bitfinex-derivatives","SOLF0:USTF0",1738775330111,0.03671776,201.04,201.0,0.03610832]
["bitfinex-derivatives","SOLF0:USTF0",1738775330804,4.9731,201.03,201.0,0.03610832]
["bitfinex-derivatives","SOLF0:USTF0",1738775331010,0.03671776,201.04,201.0,0.03610832]
["bitfinex-derivatives","SOLF0:USTF0",1738775332512,4.9736,201.01,201.0,0.03610832]
["bitfinex-derivatives","SOLF0:USTF0",1738775334613,0.03671776,201.04,201.0,0.03610832]
["bitfinex-derivatives","SOLF0:USTF0",1738775335111,2.5303,201.06,201.0,0.03610832]
["bitfinex-derivatives","SOLF0:USTF0",1738775335312,2.5303,201.06,200.94,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738775335615,2.5303,201.06,201.01,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738775335913,21.42890402,201.14,200.94,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1738775336105,21.73610402,201.18,200.99,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775336406,21.42890402,201.22,201.03,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775336611,4.9702,201.15,201.06,0.03403363]
["bitfinex-derivatives","SOLF0:USTF0",1738775336807,4.9702,201.15,201.04,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738775337010,21.42890402,201.22,201.04,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738775337011,21.42890402,201.22,201.08,0.03668897]
["bitfinex-derivatives","SOLF0:USTF0",1738775337206,21.42890402,201.22,201.04,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738775337414,21.42890402,201.22,201.13,0.03402944]
["bitfinex-derivatives","SOLF0:USTF0",1738775338303,4.9704,201.14,201.13,0.03402944]
["bitfinex-derivatives","SOLF0:USTF0",1738775339714,21.42890402,201.22,201.13,0.03402944]
["bitfinex-derivatives","SOLF0:USTF0",1738775339915,4.9702,201.15,201.13,0.03402944]
["bitfinex-derivatives","SOLF0:USTF0",1738775340214,21.42890402,201.22,201.13,0.03402944]
["bitfinex-derivatives","SOLF0:USTF0",1738775340414,0.3072,201.23,201.13,0.03402944]
["bitfinex-derivatives","SOLF0:USTF0",1738775340620,21.42890402,201.26,201.13,0.03402944]
["bitfinex-derivatives","SOLF0:USTF0",1738775341015,21.42890402,201.22,201.07,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775341217,21.42890402,201.22,201.05,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738775341416,1.6184,201.21,201.08,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1738775341617,1.6184,201.21,201.05,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1738775341823,21.42890402,201.26,201.07,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775342118,191.3909793,201.35,201.15,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775342119,76.48456608,201.34,201.15,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775342319,1.554e-05,201.19,201.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738775342517,1.6184,201.33,201.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738775342715,4.9672,201.27,201.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738775342915,76.48456608,201.34,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1738775343112,76.48456608,201.34,201.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738775343321,4.9676,201.26,201.16,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1738775343621,4.9676,201.26,201.23,0.03775855]
["bitfinex-derivatives","SOLF0:USTF0",1738775343818,76.48456608,201.34,201.23,0.03775855]
["bitfinex-derivatives","SOLF0:USTF0",1738775344019,55.05566206,201.34,201.26,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738775344425,55.05566206,201.34,201.28,0.03149451]
["bitfinex-derivatives","SOLF0:USTF0",1738775344821,5.4584,201.39,201.28,0.03149451]
["bitfinex-derivatives","SOLF0:USTF0",1738775345119,21.42890402,201.36,201.28,0.03149451]
["bitfinex-derivatives","SOLF0:USTF0",1738775346123,4.9667,201.29,201.28,0.03149451]
["bitfinex-derivatives","SOLF0:USTF0",1738775347625,3.84,201.35,201.28,0.03149451]
["bitfinex-derivatives","SOLF0:USTF0",1738775348326,4.9667,201.29,201.28,0.03149451]
["bitfinex-derivatives","SOLF0:USTF0",1738775353827,3.84,201.37,201.28,0.03149451]
["bitfinex-derivatives","SOLF0:USTF0",1738775355025,4.966,201.32,201.28,0.03149451]
["bitfinex-derivatives","SOLF0:USTF0",1738775355228,21.42890402,201.4,201.29,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738775355625,21.42890402,201.4,201.32,0.03333]
["bitfinex-derivatives","SOLF0:USTF0",1738775356334,4.9656,201.34,201.32,0.03333]
["bitfinex-derivatives","SOLF0:USTF0",1738775356630,21.42890402,201.4,201.32,0.03333]
["bitfinex-derivatives","SOLF0:USTF0",1738775357130,4.9657,201.33,201.32,0.03333]
["bitfinex-derivatives","SOLF0:USTF0",1738775360332,14.95,201.59,201.32,0.03333]
["bitfinex-derivatives","SOLF0:USTF0",1738775360630,1.5543,201.54,201.31,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775360933,4.9633,201.43,201.39,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1738775361132,1.5543,201.54,201.39,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1738775361432,1.5083,201.53,201.39,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1738775361732,4.9635,201.42,201.39,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1738775361929,1.5083,201.53,201.39,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1738775362434,16.4583,201.53,201.39,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1738775362632,21.42890402,201.46,201.39,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1738775362832,21.42890402,201.46,201.27,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775363034,1.548,201.45,201.4,0.03703671]
["bitfinex-derivatives","SOLF0:USTF0",1738775363333,1.548,201.45,201.4,0.03815459]
["bitfinex-derivatives","SOLF0:USTF0",1738775363532,4.9637,201.41,201.4,0.03815459]
["bitfinex-derivatives","SOLF0:USTF0",1738775363935,4.9654,201.34,201.29,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738775364130,21.42890402,201.42,201.23,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775365337,0.03572585,201.35,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775367236,5.00092585,201.35,201.31,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1738775367433,0.03572585,201.35,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775367738,4.9656,201.34,201.3,5.00319138]
["bitfinex-derivatives","SOLF0:USTF0",1738775367940,0.03572585,201.35,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775368440,0.03572585,201.35,201.3,5.00329138]
["bitfinex-derivatives","SOLF0:USTF0",1738775368636,0.03572585,201.35,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775369043,4.9662,201.31,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775369942,4.9659,201.32,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775370242,0.03572585,201.35,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775370443,4.9662,201.31,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775372139,4.9655,201.34,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775372341,0.03572585,201.35,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775373445,4.9662,201.31,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775373647,0.03572585,201.35,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775375541,1.5083,201.44,201.3,0.03689138]
["bitfinex-derivatives","SOLF0:USTF0",1738775375542,76.48456608,201.52,201.31,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775375852,76.48456608,201.52,201.32,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738775375853,0.9121807,201.51,201.32,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738775376145,4.9638,201.41,201.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738775376347,21.42890402,201.48,201.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738775376546,4.9644,201.39,201.34,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738775376745,3.84,201.47,201.39,0.03811284]
["bitfinex-derivatives","SOLF0:USTF0",1738775376945,5.3538,201.47,201.32,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738775377147,5.3538,201.47,201.41,0.03664762]
["bitfinex-derivatives","SOLF0:USTF0",1738775378550,4.9635,201.42,201.41,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775381950,1.5062,201.43,201.28,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738775382250,1.5062,201.43,201.29,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738775382448,1.5062,201.43,201.28,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738775382850,0.91263314,201.42,201.28,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738775383052,0.03720544,201.38,201.33,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1738775383559,4.9654,201.34,201.33,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1738775384251,4.9654,201.34,201.33,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775385459,4.9674,201.27,201.2,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738775386254,4.9674,201.27,201.23,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738775386548,4.967,201.28,201.2,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738775386853,0.03289203,201.27,201.24,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1738775387254,0.03289203,201.27,201.23,0.03491078]
["bitfinex-derivatives","SOLF0:USTF0",1738775387457,1.5062,201.43,201.23,21.4638148]
["bitfinex-derivatives","SOLF0:USTF0",1738775387645,1.5062,201.43,201.33,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738775387646,4.9647,201.38,201.33,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738775387846,4.9647,201.38,201.28,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738775388151,4.9647,201.38,201.33,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738775388552,4.9647,201.38,201.33,5.00360658]
["bitfinex-derivatives","SOLF0:USTF0",1738775388553,5.00141166,201.38,201.33,5.00360658]
["bitfinex-derivatives","SOLF0:USTF0",1738775388752,4.9649,201.37,201.33,5.00360658]
["bitfinex-derivatives","SOLF0:USTF0",1738775389455,4.9649,201.36,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775390060,4.9647,201.37,201.33,5.00380658]
["bitfinex-derivatives","SOLF0:USTF0",1738775390251,0.03671166,201.38,201.33,5.00380658]
["bitfinex-derivatives","SOLF0:USTF0",1738775390449,0.03671166,201.38,201.34,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738775391759,0.03671166,201.38,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775392759,4.9647,201.37,201.33,5.00380658]
["bitfinex-derivatives","SOLF0:USTF0",1738775393259,0.03671166,201.38,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775393455,4.9649,201.36,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775393653,0.03671166,201.38,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775393850,4.9649,201.37,201.33,5.00370658]
["bitfinex-derivatives","SOLF0:USTF0",1738775394156,0.03671166,201.38,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775394560,4.9651,201.36,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775394964,0.03671166,201.38,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775395165,4.9654,201.34,201.33,0.03810658]
["bitfinex-derivatives","SOLF0:USTF0",1738775395657,4.9654,201.34,201.33,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738775395863,4.9671,201.28,201.22,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738775396262,3.84,201.37,201.22,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738775396963,0.03281544,201.32,201.27,0.03571789]
["bitfinex-derivatives","SOLF0:USTF0",1738775398367,4.9669,201.28,201.27,0.03571789]
["bitfinex-derivatives","SOLF0:USTF0",1738775402071,0.03281544,201.32,201.27,0.03571789]
["bitfinex-derivatives","SOLF0:USTF0",1738775402570,4.9669,201.28,201.27,0.03571789]
["bitfinex-derivatives","SOLF0:USTF0",1738775403361,4.9669,201.28,201.27,1.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738775403969,36.37890402,201.28,201.08,37.87061385]
["bitfinex-derivatives","SOLF0:USTF0",1738775404178,21.42890402,201.18,201.08,37.87061385]
["bitfinex-derivatives","SOLF0:USTF0",1738775404572,4.9703,201.15,201.08,37.87061385]
["bitfinex-derivatives","SOLF0:USTF0",1738775404872,21.42890402,201.18,201.08,37.87061385]
["bitfinex-derivatives","SOLF0:USTF0",1738775405074,0.03638501,201.15,201.1,26.85837044]
["bitfinex-derivatives","SOLF0:USTF0",1738775405769,4.9711,201.11,201.1,0.03717749]
["bitfinex-derivatives","SOLF0:USTF0",1738775409171,0.03638501,201.15,201.1,0.03717749]
["bitfinex-derivatives","SOLF0:USTF0",1738775410374,5.00658501,201.15,201.1,0.03717749]
["bitfinex-derivatives","SOLF0:USTF0",1738775410574,0.03638501,201.15,201.1,0.03717749]
["bitfinex-derivatives","SOLF0:USTF0",1738775410970,5.00648501,201.15,201.1,5.00857749]
["bitfinex-derivatives","SOLF0:USTF0",1738775411181,21.42890402,201.22,201.1,0.03717749]
["bitfinex-derivatives","SOLF0:USTF0",1738775411372,24.51320402,201.26,201.1,0.03717749]
["bitfinex-derivatives","SOLF0:USTF0",1738775411686,4.9687,201.21,201.09,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738775412075,4.9687,201.21,201.17,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1738775412276,4.9684,201.22,201.09,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738775412480,0.03532165,201.21,201.17,0.03536783]
["bitfinex-derivatives","SOLF0:USTF0",1738775413880,0.03532165,201.21,201.17,5.00486783]
["bitfinex-derivatives","SOLF0:USTF0",1738775414075,0.03532165,201.21,201.17,0.03536783]
["bitfinex-derivatives","SOLF0:USTF0",1738775414278,0.03532165,201.21,201.18,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1738775414477,0.03532165,201.21,201.17,0.03536783]
["bitfinex-derivatives","SOLF0:USTF0",1738775415781,0.03532165,201.21,201.18,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1738775416182,0.99369006,201.27,201.17,0.03536783]
["bitfinex-derivatives","SOLF0:USTF0",1738775416482,21.42890402,201.3,201.17,0.03536783]
["bitfinex-derivatives","SOLF0:USTF0",1738775416783,21.42890402,201.3,201.12,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775416979,4.9675,201.26,201.1,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775417284,21.42890402,201.34,201.18,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775417480,21.42890402,201.34,201.19,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738775417678,0.03632504,201.28,201.19,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738775417879,0.03632504,201.28,201.25,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738775418185,0.03632504,201.28,201.24,0.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1738775418481,5.00322504,201.28,201.24,0.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1738775419279,0.03632504,201.28,201.24,0.03491686]
["bitfinex-derivatives","SOLF0:USTF0",1738775422485,0.03632504,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738775423578,4.9655,201.34,201.3,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738775424282,1.607,201.37,201.22,21.42890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775424483,1.607,201.37,201.2,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738775424684,1.607,201.37,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775425383,4.9664,201.31,201.27,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1738775425585,1.607,201.37,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775426377,4.9667,201.29,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775426685,1.607,201.37,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775427785,4.9655,201.34,201.26,5.00190419]
["bitfinex-derivatives","SOLF0:USTF0",1738775427985,1.607,201.37,201.26,5.00190419]
["bitfinex-derivatives","SOLF0:USTF0",1738775428791,13.32518197,201.34,201.26,5.00190419]
["bitfinex-derivatives","SOLF0:USTF0",1738775429197,13.32518197,201.34,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775429389,13.32518197,201.31,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775430792,4.9666,201.3,201.26,5.00200419]
["bitfinex-derivatives","SOLF0:USTF0",1738775430993,13.32518197,201.31,201.26,5.00200419]
["bitfinex-derivatives","SOLF0:USTF0",1738775431195,13.32518197,201.31,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775431689,4.9667,201.29,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775432085,14.93218197,201.37,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775432795,4.9655,201.34,201.27,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1738775432994,14.93218197,201.37,201.26,0.03460419]
["bitfinex-derivatives","SOLF0:USTF0",1738775433299,4.9655,201.34,201.3,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738775433489,4.9655,201.34,201.23,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775433686,4.9655,201.34,201.3,0.03384227]
["bitfinex-derivatives","SOLF0:USTF0",1738775434796,4.9655,201.34,201.3,5.00004227]
["bitfinex-derivatives","SOLF0:USTF0",1738775435692,4.9659,201.32,201.3,0.03384227]
["bitfinex-derivatives","SOLF0:USTF0",1738775436591,13.32518197,201.37,201.3,0.03384227]
["bitfinex-derivatives","SOLF0:USTF0",1738775436792,13.32518197,201.37,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738775436993,13.32518197,201.4,201.3,0.03384227]
["bitfinex-derivatives","SOLF0:USTF0",1738775437294,4.9647,201.37,201.34,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738775437993,1.5763,201.41,201.33,0.03371368]
["bitfinex-derivatives","SOLF0:USTF0",1738775438596,1.5763,201.41,201.34,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738775438891,13.32518197,201.43,201.33,0.03371368]
["bitfinex-derivatives","SOLF0:USTF0",1738775440387,4.964,201.4,201.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738775440789,13.32518197,201.43,201.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738775441098,4.9645,201.38,201.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1738775441394,13.32518197,201.43,201.33,0.03371368]
["bitfinex-derivatives","SOLF0:USTF0",1738775441599,4.9652,201.35,201.33,0.03371368]
["bitfinex-derivatives","SOLF0:USTF0",1738775441799,13.32518197,201.37,201.31,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738775441999,4.9658,201.33,201.32,0.03468256]
["bitfinex-derivatives","SOLF0:USTF0",1738775442992,4.9671,201.28,201.24,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738775444096,4.99948578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775444394,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775445599,4.9672,201.27,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775445800,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775446200,4.99948578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775446400,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775446899,0.03238578,201.28,201.24,6.49936972]
["bitfinex-derivatives","SOLF0:USTF0",1738775447602,4.99948578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775448102,4.9676,201.26,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775448298,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775448603,4.9674,201.27,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775448998,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775449402,0.03238578,201.28,201.25,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1738775450802,0.03238578,201.28,201.26,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1738775450993,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775451403,0.03238578,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738775451601,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775451797,0.03238578,201.28,201.25,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738775452400,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775453796,4.9674,201.27,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775454803,4.9674,201.27,201.24,6.49956972]
["bitfinex-derivatives","SOLF0:USTF0",1738775455004,0.03238578,201.28,201.24,1.53166972]
["bitfinex-derivatives","SOLF0:USTF0",1738775455503,0.03238578,201.28,201.25,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1738775455703,13.35756775,201.28,201.24,0.03786972]
["bitfinex-derivatives","SOLF0:USTF0",1738775456004,13.32518197,201.25,201.14,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738775456198,13.32518197,201.22,201.14,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738775457108,0.03480492,201.2,201.16,0.03153654]
["bitfinex-derivatives","SOLF0:USTF0",1738775457807,4.9695,201.18,201.16,0.03153654]
["bitfinex-derivatives","SOLF0:USTF0",1738775458404,5.00390492,201.2,201.16,5.00123654]
["bitfinex-derivatives","SOLF0:USTF0",1738775458604,5.00390492,201.2,201.16,0.03153654]
["bitfinex-derivatives","SOLF0:USTF0",1738775458605,0.03480492,201.2,201.16,0.03153654]
["bitfinex-derivatives","SOLF0:USTF0",1738775459105,0.03480492,201.2,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738775459299,3.84,201.32,201.16,13.35671851]
["bitfinex-derivatives","SOLF0:USTF0",1738775459607,13.32518197,201.31,201.19,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775460102,4.9673,201.27,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1738775460510,0.03753817,201.27,201.23,0.03288739]
["bitfinex-derivatives","SOLF0:USTF0",1738775460903,5.00473817,201.27,201.23,5.00098739]
["bitfinex-derivatives","SOLF0:USTF0",1738775461098,0.03753817,201.27,201.23,0.03288739]
["bitfinex-derivatives","SOLF0:USTF0",1738775461302,4.9674,201.26,201.23,0.03288739]
["bitfinex-derivatives","SOLF0:USTF0",1738775461501,0.03753817,201.27,201.23,0.03288739]
["bitfinex-derivatives","SOLF0:USTF0",1738775461909,0.03753817,201.27,201.24,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1738775462104,0.03753817,201.27,201.23,0.03288739]
["bitfinex-derivatives","SOLF0:USTF0",1738775462299,1.5185,201.34,201.25,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775462504,4.9659,201.33,201.25,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775463000,4.9652,201.35,201.3,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738775463201,1.6197,201.39,201.28,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775463508,1.6197,201.39,201.31,0.03135605]
["bitfinex-derivatives","SOLF0:USTF0",1738775463805,4.9647,201.38,201.32,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738775464008,4.9647,201.38,201.31,13.35653802]
["bitfinex-derivatives","SOLF0:USTF0",1738775464600,4.9647,201.38,201.34,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1738775464998,4.9647,201.38,201.31,13.35653802]
["bitfinex-derivatives","SOLF0:USTF0",1738775464999,4.9647,201.38,201.32,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738775465404,4.9647,201.38,201.31,13.35653802]
["bitfinex-derivatives","SOLF0:USTF0",1738775466212,4.9649,201.37,201.31,13.35653802]
["bitfinex-derivatives","SOLF0:USTF0",1738775466506,13.32518197,201.4,201.28,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775466708,4.9655,201.34,201.32,0.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1738775466909,13.32518197,201.4,201.32,0.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1738775468005,1.5337,201.44,201.32,0.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1738775468210,13.32518197,201.43,201.32,0.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1738775468410,13.32518197,201.43,201.32,1.57278924]
["bitfinex-derivatives","SOLF0:USTF0",1738775469412,1.5337,201.44,201.32,1.57278924]
["bitfinex-derivatives","SOLF0:USTF0",1738775471110,69.45564985,201.48,201.37,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775471310,69.45564985,201.48,201.32,1.57278924]
["bitfinex-derivatives","SOLF0:USTF0",1738775471311,69.45564985,201.48,201.4,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775471607,69.45564985,201.48,201.41,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738775472611,1.6147,201.53,201.41,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738775473005,1.6147,201.53,201.45,0.03183788]
["bitfinex-derivatives","SOLF0:USTF0",1738775475611,14.79998197,201.58,201.45,0.03183788]
["bitfinex-derivatives","SOLF0:USTF0",1738775475807,1.611,201.57,201.43,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775476007,1.611,201.57,201.49,0.03783686]
["bitfinex-derivatives","SOLF0:USTF0",1738775476408,13.32518197,201.55,201.49,0.03783686]
["bitfinex-derivatives","SOLF0:USTF0",1738775477210,13.32518197,201.52,201.49,0.03783686]
["bitfinex-derivatives","SOLF0:USTF0",1738775477415,13.32518197,201.52,201.41,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738775478717,0.03811848,201.49,201.44,0.0337763]
["bitfinex-derivatives","SOLF0:USTF0",1738775483520,13.36330045,201.49,201.44,0.0337763]
["bitfinex-derivatives","SOLF0:USTF0",1738775483717,1.5733,201.48,201.44,0.0337763]
["bitfinex-derivatives","SOLF0:USTF0",1738775485719,1.5733,201.48,201.35,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738775485924,13.32518197,201.46,201.35,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738775486722,0.03578192,201.43,201.38,0.03317523]
["bitfinex-derivatives","SOLF0:USTF0",1738775488630,13.36096389,201.43,201.38,0.03317523]
["bitfinex-derivatives","SOLF0:USTF0",1738775489428,0.03578192,201.43,201.38,0.03317523]
["bitfinex-derivatives","SOLF0:USTF0",1738775492933,13.32518197,201.39,201.27,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775493130,13.32518197,201.39,201.26,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738775493435,1.5751,201.38,201.26,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738775493632,13.32518197,201.36,201.25,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738775493933,1.5751,201.38,201.25,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738775493934,13.32518197,201.33,201.25,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738775494133,13.32518197,201.33,201.21,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738775494333,0.03367924,201.33,201.28,0.03710381]
["bitfinex-derivatives","SOLF0:USTF0",1738775494633,13.32518197,201.27,201.18,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738775495036,3.84,201.29,201.18,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738775495634,0.03613016,201.26,201.21,0.0335058]
["bitfinex-derivatives","SOLF0:USTF0",1738775499728,0.03613016,201.26,201.23,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775499930,1.4657,201.38,201.23,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775500239,1.4657,201.38,201.26,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775500928,13.32518197,201.33,201.22,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1738775501131,13.32518197,201.33,201.3,0.03169533]
["bitfinex-derivatives","SOLF0:USTF0",1738775501331,13.32518197,201.33,201.19,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775501533,13.32518197,201.33,201.29,0.03166066]
["bitfinex-derivatives","SOLF0:USTF0",1738775501737,13.32518197,201.33,201.19,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775501935,13.32518197,201.33,201.29,0.03678445]
["bitfinex-derivatives","SOLF0:USTF0",1738775501936,13.35875064,201.33,201.29,0.03678445]
["bitfinex-derivatives","SOLF0:USTF0",1738775502135,13.35875064,201.33,201.19,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775502136,13.35652373,201.33,201.19,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775502336,13.32518197,201.33,201.19,13.32518197]
["bitfinex-derivatives","SOLF0:USTF0",1738775502541,0.03154918,201.28,201.24,0.03265007]
["bitfinex-derivatives","SOLF0:USTF0",1738775503833,13.32518197,201.27,201.24,0.03265007]
["bitfinex-derivatives","SOLF0:USTF0",1738775504438,14.88478197,201.27,201.24,0.03265007]
["bitfinex-derivatives","SOLF0:USTF0",1738775504636,1.5596,201.27,201.24,0.03265007]
["bitfinex-derivatives","SOLF0:USTF0",1738775505035,1.5596,201.27,201.16,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738775506236,0.03428578,201.24,201.19,0.03615067]
["bitfinex-derivatives","SOLF0:USTF0",1738775510345,0.03428578,201.24,201.1,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738775510546,21.33792563,201.25,201.1,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738775511343,0.03408367,201.2,201.15,0.03340363]
["bitfinex-derivatives","SOLF0:USTF0",1738775515356,0.03408367,201.2,201.16,21.33792563]
["bitfinex-derivatives","SOLF0:USTF0",1738775516455,0.03408367,201.2,201.15,0.03340363]
["bitfinex-derivatives","SOLF0:USTF0",1738775524255,3.87408367,201.2,201.15,0.03340363]
["bitfinex-derivatives","SOLF0:USTF0",1738775526460,3.87408367,201.2,201.07,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775526656,3.87408367,201.2,201.1,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775526857,3.84,201.2,201.1,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775527156,3.84,201.2,201.05,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738775527157,3.84,201.2,201.07,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775527558,0.03529848,201.15,201.1,0.03674396]
["bitfinex-derivatives","SOLF0:USTF0",1738775533362,0.03529848,201.15,201.13,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775534267,0.03529848,201.15,201.11,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738775534763,3.84,201.24,201.14,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775535268,69.53725469,201.25,201.14,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775535470,69.53725469,201.25,201.17,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775535971,0.0321906,201.23,201.19,0.03195594]
["bitfinex-derivatives","SOLF0:USTF0",1738775536359,0.0321906,201.23,201.2,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775537472,1.6136,201.34,201.2,26.68376132]
["bitfinex-derivatives","SOLF0:USTF0",1738775537770,82.58349309,201.36,201.26,13.34188066]
["bitfinex-derivatives","SOLF0:USTF0",1738775538569,0.03627973,201.33,201.28,0.03567747]
["bitfinex-derivatives","SOLF0:USTF0",1738775541370,1.5249,201.44,201.29,21.31133555]
["bitfinex-derivatives","SOLF0:USTF0",1738775541566,1.5249,201.44,201.3,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738775541864,1.6136,201.45,201.3,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738775542368,55.05566206,201.48,201.33,21.31133555]
["bitfinex-derivatives","SOLF0:USTF0",1738775542566,0.03355024,201.4,201.33,21.31133555]
["bitfinex-derivatives","SOLF0:USTF0",1738775542768,55.05566206,201.48,201.35,0.03346392]
["bitfinex-derivatives","SOLF0:USTF0",1738775543070,55.05566206,201.48,201.33,21.31133555]
["bitfinex-derivatives","SOLF0:USTF0",1738775543570,21.31133555,201.51,201.33,21.31133555]
["bitfinex-derivatives","SOLF0:USTF0",1738775543773,0.9122816,201.5,201.33,21.31133555]
["bitfinex-derivatives","SOLF0:USTF0",1738775544071,0.03372418,201.44,201.4,0.03461237]
["bitfinex-derivatives","SOLF0:USTF0",1738775548265,21.31133555,201.43,201.34,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738775548466,5.3098,201.42,201.34,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1738775548670,5.3098,201.42,201.3,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738775549768,0.03297995,201.38,201.34,0.03585005]
["bitfinex-derivatives","SOLF0:USTF0",1738775554574,21.31133555,201.51,201.34,0.03585005]
["bitfinex-derivatives","SOLF0:USTF0",1738775554774,3.82,201.5,201.34,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738775555679,0.03134428,201.44,201.4,0.03514132]
["bitfinex-derivatives","SOLF0:USTF0",1738775562876,0.03134428,201.44,201.31,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738775563180,3.1914,201.45,201.31,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738775563480,21.31133555,201.42,201.31,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1738775564176,0.03674063,201.39,201.34,0.03503791]
["bitfinex-derivatives","SOLF0:USTF0",1738775571190,13.31525696,201.38,201.34,0.03503791]
["bitfinex-derivatives","SOLF0:USTF0",1738775571683,0.03674063,201.39,201.34,0.03503791]
["bitfinex-derivatives","SOLF0:USTF0",1738775574085,13.31525696,201.38,201.34,0.03503791]
["bitfinex-derivatives","SOLF0:USTF0",1738775574285,13.31525696,201.38,201.22,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738775574286,13.31525696,201.35,201.22,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738775574484,13.31525696,201.35,201.24,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1738775575493,0.03736397,201.32,201.27,0.0319811]
["bitfinex-derivatives","SOLF0:USTF0",1738775575787,13.35262093,201.32,201.27,0.0319811]
["bitfinex-derivatives","SOLF0:USTF0",1738775579495,13.31525696,201.29,201.27,0.0319811]
["bitfinex-derivatives","SOLF0:USTF0",1738775579694,13.31525696,201.29,201.18,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738775580789,0.03384894,201.26,201.21,0.03181442]
["bitfinex-derivatives","SOLF0:USTF0",1738775580995,0.03384894,201.26,201.18,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738775581187,0.03384894,201.26,201.21,0.03200867]
["bitfinex-derivatives","SOLF0:USTF0",1738775582895,13.3491059,201.26,201.21,0.03200867]
["bitfinex-derivatives","SOLF0:USTF0",1738775583095,0.03384894,201.26,201.21,0.03200867]
["bitfinex-derivatives","SOLF0:USTF0",1738775584398,3.82,201.33,201.21,0.03200867]
["bitfinex-derivatives","SOLF0:USTF0",1738775585593,0.03353461,201.29,201.21,0.03200867]
["bitfinex-derivatives","SOLF0:USTF0",1738775594202,13.34879157,201.29,201.21,0.03200867]
["bitfinex-derivatives","SOLF0:USTF0",1738775595114,13.31525696,201.23,201.21,0.03200867]
["bitfinex-derivatives","SOLF0:USTF0",1738775596115,13.31525696,201.23,201.14,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738775596314,13.31525696,201.19,201.14,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738775597217,13.35153342,201.19,201.14,1.55586935]
["bitfinex-derivatives","SOLF0:USTF0",1738775597520,0.03627646,201.19,201.14,1.55586935]
["bitfinex-derivatives","SOLF0:USTF0",1738775600220,0.03627646,201.19,201.14,14.87112631]
["bitfinex-derivatives","SOLF0:USTF0",1738775600417,14.81895696,201.28,201.14,14.87112631]
["bitfinex-derivatives","SOLF0:USTF0",1738775600620,14.81895696,201.28,201.14,14.83785696]
["bitfinex-derivatives","SOLF0:USTF0",1738775601616,0.03181544,201.23,201.19,0.03253111]
["bitfinex-derivatives","SOLF0:USTF0",1738775611525,13.31525696,201.22,201.19,0.03253111]
["bitfinex-derivatives","SOLF0:USTF0",1738775612127,13.31525696,201.22,201.14,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738775612327,13.31525696,201.18,201.14,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738775612727,13.31525696,201.18,201.09,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738775613526,0.03592413,201.16,201.11,0.0368133]
["bitfinex-derivatives","SOLF0:USTF0",1738775614627,1.5452,201.27,201.13,13.31525696]
["bitfinex-derivatives","SOLF0:USTF0",1738775615218,1.5452,201.27,201.09,16.49565696]
["bitfinex-derivatives","SOLF0:USTF0",1738775615518,13.31525696,201.23,201.09,16.49565696]
["bitfinex-derivatives","SOLF0:USTF0",1738775615924,0.03655796,201.18,201.14,0.03194658]
["bitfinex-derivatives","SOLF0:USTF0",1738775623534,14.81895696,201.28,201.15,13.31525696]
["bitfinex-derivatives","SOLF0:USTF0",1738775624033,14.81895696,201.28,201.12,13.31525696]
["bitfinex-derivatives","SOLF0:USTF0",1738775624627,0.03787995,201.22,201.18,0.03317922]
["bitfinex-derivatives","SOLF0:USTF0",1738775627229,1.5783,201.33,201.2,13.31525696]
["bitfinex-derivatives","SOLF0:USTF0",1738775627534,13.31525696,201.34,201.2,13.31525696]
["bitfinex-derivatives","SOLF0:USTF0",1738775628230,0.03487551,201.29,201.25,0.03460441]
["bitfinex-derivatives","SOLF0:USTF0",1738775646537,13.31525696,201.27,201.25,0.03460441]
["bitfinex-derivatives","SOLF0:USTF0",1738775647242,13.31525696,201.27,201.13,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738775647443,13.31525696,201.27,201.14,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738775648040,1.5537,201.28,201.14,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738775648041,13.31525696,201.24,201.14,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738775648240,13.31525696,201.24,201.13,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738775648448,0.032022,201.21,201.17,0.03823689]
["bitfinex-derivatives","SOLF0:USTF0",1738775650246,13.34727896,201.21,201.17,0.03823689]
["bitfinex-derivatives","SOLF0:USTF0",1738775651943,0.032022,201.21,201.17,0.03823689]
["bitfinex-derivatives","SOLF0:USTF0",1738775661651,13.34727896,201.21,201.17,0.03823689]
["bitfinex-derivatives","SOLF0:USTF0",1738775662046,13.34727896,201.21,201.07,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738775663251,13.34727896,201.21,201.13,0.03804942]
["bitfinex-derivatives","SOLF0:USTF0",1738775663854,0.032022,201.21,201.13,0.03804942]
["bitfinex-derivatives","SOLF0:USTF0",1738775666057,13.34727896,201.21,201.13,0.03804942]
["bitfinex-derivatives","SOLF0:USTF0",1738775668962,0.032022,201.21,201.13,0.03804942]
["bitfinex-derivatives","SOLF0:USTF0",1738775669257,13.34727896,201.21,201.13,0.03804942]
["bitfinex-derivatives","SOLF0:USTF0",1738775672865,0.032022,201.21,201.13,0.03804942]
["bitfinex-derivatives","SOLF0:USTF0",1738775673364,0.032022,201.21,201.13,1.50944942]
["bitfinex-derivatives","SOLF0:USTF0",1738775673667,0.032022,201.21,201.13,3.10064942]
["bitfinex-derivatives","SOLF0:USTF0",1738775675270,13.34727896,201.21,201.13,1.50944942]
["bitfinex-derivatives","SOLF0:USTF0",1738775675469,13.34727896,201.21,201.13,0.03804942]
["bitfinex-derivatives","SOLF0:USTF0",1738775677472,0.032022,201.21,201.13,0.03804942]
["bitfinex-derivatives","SOLF0:USTF0",1738775678273,0.032022,201.21,201.13,1.62394942]
["bitfinex-derivatives","SOLF0:USTF0",1738775692784,1.5537,201.28,201.16,13.31525696]
["bitfinex-derivatives","SOLF0:USTF0",1738775693083,17.13525696,201.3,201.17,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1738775693484,13.31525696,201.3,201.17,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1738775693881,0.03415563,201.26,201.21,0.03758582]
["bitfinex-derivatives","SOLF0:USTF0",1738775694782,14.83635696,201.33,201.21,0.03758582]
["bitfinex-derivatives","SOLF0:USTF0",1738775695887,0.03386299,201.29,201.21,0.03758582]
["bitfinex-derivatives","SOLF0:USTF0",1738775698683,0.03386299,201.29,201.22,8.52778184]
["bitfinex-derivatives","SOLF0:USTF0",1738775699083,8.52778184,201.28,201.21,0.03758582]
["bitfinex-derivatives","SOLF0:USTF0",1738775699782,8.52778184,201.25,201.21,0.03758582]
["bitfinex-derivatives","SOLF0:USTF0",1738775700188,0.03386299,201.29,201.21,0.03758582]
["bitfinex-derivatives","SOLF0:USTF0",1738775700385,8.52778184,201.27,201.21,0.03758582]
["bitfinex-derivatives","SOLF0:USTF0",1738775701084,8.52778184,201.23,201.21,0.03758582]
["bitfinex-derivatives","SOLF0:USTF0",1738775701588,8.52778184,201.23,201.13,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738775701891,8.52778184,201.17,201.13,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1738775702687,0.03540157,201.17,201.13,1.56405341]
["bitfinex-derivatives","SOLF0:USTF0",1738775703885,0.03540157,201.17,201.13,0.03625341]
["bitfinex-derivatives","SOLF0:USTF0",1738775705082,13.38065034,201.17,201.13,0.03625341]
["bitfinex-derivatives","SOLF0:USTF0",1738775706085,13.34524877,201.14,201.04,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738775706286,13.34524877,201.14,200.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1738775706287,13.34524877,201.08,200.98,6.7425276]
["bitfinex-derivatives","SOLF0:USTF0",1738775707288,13.34524877,201.08,201.01,0.03800578]
["bitfinex-derivatives","SOLF0:USTF0",1738775707481,0.03687532,201.05,201.01,0.03800578]
["bitfinex-derivatives","SOLF0:USTF0",1738775708088,13.38212409,201.05,201.01,0.03800578]
["bitfinex-derivatives","SOLF0:USTF0",1738775708395,13.34524877,201.02,201.01,0.03800578]
["bitfinex-derivatives","SOLF0:USTF0",1738775708695,13.34524877,201.02,200.98,6.7425276]
["bitfinex-derivatives","SOLF0:USTF0",1738775708897,13.34524877,200.99,200.98,6.7425276]
["bitfinex-derivatives","SOLF0:USTF0",1738775709097,13.34524877,200.99,200.97,19.66679295]
["bitfinex-derivatives","SOLF0:USTF0",1738775709298,13.34524877,200.99,200.96,54.2057905]
["bitfinex-derivatives","SOLF0:USTF0",1738775709493,13.34524877,200.99,200.95,81.30868575]
["bitfinex-derivatives","SOLF0:USTF0",1738775709494,13.34524877,200.99,200.95,20.9734055]
["bitfinex-derivatives","SOLF0:USTF0",1738775709694,13.34524877,200.96,200.95,20.9734055]
["bitfinex-derivatives","SOLF0:USTF0",1738775709995,13.34524877,200.96,200.95,21.00528188]
["bitfinex-derivatives","SOLF0:USTF0",1738775710295,17.16524877,200.96,200.95,21.00528188]
["bitfinex-derivatives","SOLF0:USTF0",1738775710597,18.16047169,200.96,200.76,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738775710796,18.16047169,200.96,200.87,15.24109807]
["bitfinex-derivatives","SOLF0:USTF0",1738775711095,13.34524877,200.89,200.87,15.24109807]
["bitfinex-derivatives","SOLF0:USTF0",1738775712200,13.34524877,200.89,200.84,104.39314833]
["bitfinex-derivatives","SOLF0:USTF0",1738775712402,13.34524877,200.85,200.84,44.8843507]
["bitfinex-derivatives","SOLF0:USTF0",1738775712596,17.16524877,200.85,200.84,5.20521128]
["bitfinex-derivatives","SOLF0:USTF0",1738775713296,17.16524877,200.85,200.82,0.03272242]
["bitfinex-derivatives","SOLF0:USTF0",1738775713600,13.34524877,200.83,200.81,112.97919275]
["bitfinex-derivatives","SOLF0:USTF0",1738775713800,13.34524877,200.83,200.63,13.34524877]
["bitfinex-derivatives","SOLF0:USTF0",1738775714101,13.34524877,200.78,200.64,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738775714291,13.34524877,200.75,200.64,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738775714496,3.82,200.74,200.63,13.34524877]
["bitfinex-derivatives","SOLF0:USTF0",1738775714700,0.03782412,200.72,200.67,0.03765538]
["bitfinex-derivatives","SOLF0:USTF0",1738775714994,82.16797334,200.68,200.67,0.03765538]
["bitfinex-derivatives","SOLF0:USTF0",1738775716398,64.81110143,200.68,200.67,0.03765538]
["bitfinex-derivatives","SOLF0:USTF0",1738775716594,64.81110143,200.68,200.57,64.25570049]
["bitfinex-derivatives","SOLF0:USTF0",1738775716902,64.81110143,200.68,200.64,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775717100,64.81110143,200.68,200.6,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775717600,64.81110143,200.68,200.57,37.63340682]
["bitfinex-derivatives","SOLF0:USTF0",1738775717800,0.03575337,200.66,200.62,0.03624903]
["bitfinex-derivatives","SOLF0:USTF0",1738775718000,80.79215361,200.64,200.54,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738775718197,3.82,200.63,200.54,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1738775718899,21.44918298,200.61,200.45,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775719298,0.03766581,200.55,200.51,0.03500727]
["bitfinex-derivatives","SOLF0:USTF0",1738775720903,0.03766581,200.55,200.52,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775721295,57.7028377,200.63,200.52,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775721500,53.8828377,200.58,200.52,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775721704,53.8828377,200.58,200.52,23.00098298]
["bitfinex-derivatives","SOLF0:USTF0",1738775721898,53.8828377,200.58,200.52,22.95361277]
["bitfinex-derivatives","SOLF0:USTF0",1738775722506,53.8828377,200.64,200.52,22.95361277]
["bitfinex-derivatives","SOLF0:USTF0",1738775722706,0.03737486,200.57,200.53,0.0371136]
["bitfinex-derivatives","SOLF0:USTF0",1738775724405,0.03737486,200.57,200.54,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775724707,71.58445232,200.63,200.54,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775725309,53.8828377,200.63,200.54,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775725508,1.4996,200.66,200.52,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775726005,0.03269375,200.61,200.57,0.03228638]
["bitfinex-derivatives","SOLF0:USTF0",1738775726409,0.03269375,200.61,200.48,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775726907,1.4996,200.66,200.48,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775727607,0.03644874,200.59,200.55,0.03746979]
["bitfinex-derivatives","SOLF0:USTF0",1738775728006,3.82,200.69,200.56,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775728808,53.8828377,200.67,200.56,21.40291987]
["bitfinex-derivatives","SOLF0:USTF0",1738775729311,0.03494552,200.64,200.59,0.037213]
["bitfinex-derivatives","SOLF0:USTF0",1738775729699,21.44918298,200.76,200.6,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775729898,53.8828377,200.78,200.6,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775730104,0.99616476,200.77,200.7,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775730305,0.99616476,200.77,200.74,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775730606,49.98650246,200.78,200.74,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775730804,49.98650246,200.78,200.71,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738775731006,51.02002935,200.78,200.73,0.0368221]
["bitfinex-derivatives","SOLF0:USTF0",1738775731400,1.03352689,200.78,200.73,0.0368221]
["bitfinex-derivatives","SOLF0:USTF0",1738775731605,0.99616476,200.77,200.73,0.0368221]
["bitfinex-derivatives","SOLF0:USTF0",1738775734313,0.03741174,200.78,200.73,0.0368221]
["bitfinex-derivatives","SOLF0:USTF0",1738775738310,21.48659472,200.78,200.73,0.0368221]
["bitfinex-derivatives","SOLF0:USTF0",1738775738815,21.48659472,200.78,200.64,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738775739015,1.5849,200.77,200.64,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738775739411,1.5849,200.77,200.63,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738775739619,21.44918298,200.74,200.59,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738775739920,3.82,200.73,200.59,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1738775740117,0.03646462,200.69,200.64,0.03822749]
["bitfinex-derivatives","SOLF0:USTF0",1738775740820,80.79215361,200.66,200.64,0.03822749]
["bitfinex-derivatives","SOLF0:USTF0",1738775741014,80.79215361,200.66,200.56,21.29372518]
["bitfinex-derivatives","SOLF0:USTF0",1738775742018,206.82802592,200.65,200.56,21.29372518]
["bitfinex-derivatives","SOLF0:USTF0",1738775742215,0.03144133,200.63,200.6,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775742516,197.05522592,200.65,200.6,21.44918298]
["bitfinex-derivatives","SOLF0:USTF0",1738775743013,197.05522592,200.65,200.59,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1738775743214,1.5207,200.69,200.59,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1738775743417,3.0022,200.69,200.59,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1738775743618,0.03645414,200.66,200.59,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1738775754323,55.03886325,200.66,200.59,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1738775755322,55.03886325,200.66,200.62,34.87226265]
["bitfinex-derivatives","SOLF0:USTF0",1738775755519,45.59196325,200.66,200.63,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738775756727,45.59196325,200.66,200.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738775757427,45.59196325,200.66,200.59,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1738775757925,1.51796744,200.67,200.59,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1738775759327,34.87226265,200.64,200.46,34.87226265]
["bitfinex-derivatives","SOLF0:USTF0",1738775760219,49.78226265,200.64,200.46,34.87226265]
["bitfinex-derivatives","SOLF0:USTF0",1738775760424,0.03781528,200.57,200.53,0.03787262]
["bitfinex-derivatives","SOLF0:USTF0",1738775761627,0.03781528,200.57,200.42,34.87226265]
["bitfinex-derivatives","SOLF0:USTF0",1738775761835,3.0176,200.59,200.42,34.87226265]
["bitfinex-derivatives","SOLF0:USTF0",1738775762824,0.03151348,200.53,200.48,0.03774499]
["bitfinex-derivatives","SOLF0:USTF0",1738775764532,0.03151348,200.53,200.38,34.87226265]
["bitfinex-derivatives","SOLF0:USTF0",1738775764738,34.87226265,200.56,200.38,34.87226265]
["bitfinex-derivatives","SOLF0:USTF0",1738775765729,0.03698947,200.49,200.45,0.03254311]
["bitfinex-derivatives","SOLF0:USTF0",1738775766833,3.17858947,200.49,200.34,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775767033,3.1416,200.49,200.34,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775767731,3.1416,200.49,200.3,213.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775768038,0.03500287,200.44,200.39,0.03446487]
["bitfinex-derivatives","SOLF0:USTF0",1738775768238,0.03500287,200.44,200.3,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775768642,21.50098109,200.48,200.3,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775768843,21.50098109,200.44,200.3,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775769045,3.1416,200.49,200.3,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775769345,0.03475645,200.42,200.37,0.03181989]
["bitfinex-derivatives","SOLF0:USTF0",1738775769546,0.03475645,200.42,200.39,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775769846,0.03475645,200.42,200.37,0.03181989]
["bitfinex-derivatives","SOLF0:USTF0",1738775771945,0.03475645,200.42,200.24,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738775772140,21.50098109,200.4,200.23,95.99867405]
["bitfinex-derivatives","SOLF0:USTF0",1738775772546,21.50098109,200.36,200.23,95.99867405]
["bitfinex-derivatives","SOLF0:USTF0",1738775772746,3.84,200.35,200.23,95.99867405]
["bitfinex-derivatives","SOLF0:USTF0",1738775773140,0.03272651,200.31,200.2,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775773348,0.03272651,200.31,200.16,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775773744,1.5025,200.31,200.16,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775773943,0.03371628,200.26,200.16,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775774143,0.03371628,200.26,200.1,21.61568109]
["bitfinex-derivatives","SOLF0:USTF0",1738775774344,1.5025,200.31,200.1,21.61568109]
["bitfinex-derivatives","SOLF0:USTF0",1738775774643,0.0333106,200.2,200.1,21.50098109]
["bitfinex-derivatives","SOLF0:USTF0",1738775774844,0.0333106,200.2,200.1,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775777848,0.0333106,200.2,200.14,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775778148,3.078,200.33,200.19,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775779046,3.078,200.33,200.23,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775779444,0.03322722,200.28,200.24,0.0333106]
["bitfinex-derivatives","SOLF0:USTF0",1738775781350,0.03322722,200.28,200.1,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775781852,35.02653312,200.32,200.1,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775782049,35.02653312,200.32,200.15,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775782448,0.03357116,200.26,200.15,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775782649,0.03357116,200.26,200.19,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775783154,3.078,200.33,200.19,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775783348,0.03152497,200.25,200.19,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775783745,1.4752,200.39,200.27,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775783946,3.076,200.39,200.23,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775784945,0.03523089,200.33,200.29,0.03152497]
["bitfinex-derivatives","SOLF0:USTF0",1738775786951,0.03523089,200.33,200.19,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775787154,35.02653312,200.32,200.15,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775787455,35.02653312,200.36,200.19,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775788047,49.93653312,200.36,200.19,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775788252,0.03486318,200.3,200.11,0.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738775788557,3.86,200.29,200.11,0.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738775788854,0.03550567,200.23,200.11,0.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738775789254,0.03550567,200.23,200.1,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775789756,53.04213312,200.28,200.1,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775789757,38.13213312,200.28,200.1,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775789955,0.03394995,200.19,200.1,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775794654,0.03394995,200.19,200.06,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775795054,1.6241,200.27,200.06,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775795250,0.03487253,200.15,200.06,35.02653312]
["bitfinex-derivatives","SOLF0:USTF0",1738775795557,0.03487253,200.15,200.03,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738775796660,0.03487253,200.15,200.0,55.44039816]
["bitfinex-derivatives","SOLF0:USTF0",1738775797057,23.17796973,200.17,199.99,21.57556973]
["bitfinex-derivatives","SOLF0:USTF0",1738775797357,0.0347717,200.1,199.99,21.57556973]
["bitfinex-derivatives","SOLF0:USTF0",1738775798255,21.57556973,200.07,199.86,21.57556973]
["bitfinex-derivatives","SOLF0:USTF0",1738775798460,6.9547,200.06,199.86,21.57556973]
["bitfinex-derivatives","SOLF0:USTF0",1738775798753,21.57556973,200.03,199.86,21.57556973]
["bitfinex-derivatives","SOLF0:USTF0",1738775798957,0.0328711,199.98,199.86,21.57556973]
["bitfinex-derivatives","SOLF0:USTF0",1738775799459,21.57556973,200.03,199.82,21.57556973]
["bitfinex-derivatives","SOLF0:USTF0",1738775799662,0.03572191,199.94,199.82,21.57556973]
["bitfinex-derivatives","SOLF0:USTF0",1738775799852,0.03572191,199.94,199.81,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738775800155,21.57556973,199.95,199.81,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738775800363,0.03670706,199.89,199.81,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738775800758,0.03670706,199.89,199.72,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775801060,35.15203783,199.91,199.73,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1738775801455,0.03618177,199.82,199.76,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775802361,0.03618177,199.82,199.73,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1738775804863,0.03618177,199.82,199.66,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775805162,35.15203783,199.83,199.66,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775805355,0.03820937,199.76,199.66,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775807063,0.03820937,199.76,199.7,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775807357,35.15203783,199.87,199.7,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775807562,0.03157436,199.75,199.7,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775807760,35.15203783,199.87,199.7,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775808265,35.15203783,199.83,199.66,39.19203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775808460,0.03600229,199.8,199.66,39.19203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775808758,35.15203783,199.83,199.66,39.19203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775809062,35.15203783,199.87,199.66,39.19203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775809364,0.03334646,199.75,199.66,39.19203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775810563,0.03334646,199.75,199.62,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775810962,35.15203783,199.79,199.61,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1738775811257,0.03818868,199.7,199.62,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775811462,0.03818868,199.7,199.66,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775812659,1.5897,199.86,199.66,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775813864,0.03780203,199.78,199.74,0.03471572]
["bitfinex-derivatives","SOLF0:USTF0",1738775814265,1.5785,199.88,199.7,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775814467,0.03166231,199.78,199.74,0.03401031]
["bitfinex-derivatives","SOLF0:USTF0",1738775814867,35.15203783,199.91,199.74,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775815062,35.15203783,199.95,199.78,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775815263,1.4913,199.98,199.82,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775815661,35.15203783,199.95,199.78,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775815864,1.4913,199.98,199.78,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775816366,0.03706919,199.9,199.86,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1738775816767,1.4913,199.98,199.78,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775817066,0.03219235,199.9,199.86,0.03154839]
["bitfinex-derivatives","SOLF0:USTF0",1738775817267,1.4913,199.98,199.86,0.03154839]
["bitfinex-derivatives","SOLF0:USTF0",1738775817467,36.74173783,199.99,199.82,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775818367,0.03342565,199.92,199.89,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738775818770,36.65443783,200.03,199.89,0.03148937]
["bitfinex-derivatives","SOLF0:USTF0",1738775819066,36.65443783,200.03,199.82,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775819269,0.03605238,199.98,199.94,0.03585495]
["bitfinex-derivatives","SOLF0:USTF0",1738775819466,36.65443783,200.03,199.86,35.15203783]
["bitfinex-derivatives","SOLF0:USTF0",1738775819666,0.03770557,199.98,199.94,0.03435722]
["bitfinex-derivatives","SOLF0:USTF0",1738775820660,5.6596,200.09,199.94,0.03435722]
["bitfinex-derivatives","SOLF0:USTF0",1738775820864,21.58751184,200.06,199.94,0.03435722]
["bitfinex-derivatives","SOLF0:USTF0",1738775821069,21.58751184,200.06,199.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738775821468,21.58751184,200.02,199.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738775821673,5.6596,200.09,199.81,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1738775821674,21.58751184,199.98,199.81,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1738775821867,0.03347695,199.96,199.92,0.0354789]
["bitfinex-derivatives","SOLF0:USTF0",1738775822065,0.03347695,199.96,199.8,21.58751184]
["bitfinex-derivatives","SOLF0:USTF0",1738775822272,21.58751184,199.94,199.76,21.58751184]
["bitfinex-derivatives","SOLF0:USTF0",1738775822469,21.58751184,199.94,199.92,0.00574181]
["bitfinex-derivatives","SOLF0:USTF0",1738775822666,21.58751184,199.94,199.76,21.58751184]
["bitfinex-derivatives","SOLF0:USTF0",1738775822869,35.13207706,199.95,199.77,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775823567,35.13207706,199.95,199.84,0.03495542]
["bitfinex-derivatives","SOLF0:USTF0",1738775823872,0.03467035,199.88,199.84,0.03495542]
["bitfinex-derivatives","SOLF0:USTF0",1738775825169,0.03467035,199.88,199.85,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775825472,4.06,200.01,199.85,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775825675,38.31637706,200.04,199.85,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775826069,3.1843,200.04,199.89,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775826263,35.13207706,200.08,199.89,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775826867,0.03619544,200.0,199.97,0.03190843]
["bitfinex-derivatives","SOLF0:USTF0",1738775827170,54.49299378,200.16,199.97,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775827371,54.49299378,200.16,200.02,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775828473,0.03312768,200.11,200.07,0.03844353]
["bitfinex-derivatives","SOLF0:USTF0",1738775828868,4.08,200.11,199.94,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775829068,35.13207706,200.08,200.07,0.03707503]
["bitfinex-derivatives","SOLF0:USTF0",1738775829269,4.08,200.11,199.94,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775829663,4.08,200.11,200.05,0.03708013]
["bitfinex-derivatives","SOLF0:USTF0",1738775829664,0.03579845,200.1,200.05,0.03708013]
["bitfinex-derivatives","SOLF0:USTF0",1738775829974,35.13207706,200.08,199.9,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775830164,35.13207706,200.08,200.05,0.03527327]
["bitfinex-derivatives","SOLF0:USTF0",1738775830369,35.13207706,200.08,199.9,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775830568,3.2194,200.07,199.9,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775831670,0.03721277,200.0,199.97,0.03399585]
["bitfinex-derivatives","SOLF0:USTF0",1738775832375,35.13207706,199.99,199.81,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775833369,35.13207706,199.99,199.88,0.03654679]
["bitfinex-derivatives","SOLF0:USTF0",1738775833578,0.03618761,199.92,199.88,0.03654679]
["bitfinex-derivatives","SOLF0:USTF0",1738775837076,0.03618761,199.92,199.88,35.16862385]
["bitfinex-derivatives","SOLF0:USTF0",1738775837576,4.1,200.03,199.88,35.16862385]
["bitfinex-derivatives","SOLF0:USTF0",1738775837775,1.6005,200.04,199.93,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775837977,3.2194,200.07,199.93,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775838178,1.5926,200.07,199.97,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775838377,54.49299378,200.09,200.01,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775838771,0.03191105,200.04,200.01,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775839279,54.49299378,200.09,200.01,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775840079,54.49299378,200.09,200.05,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775840278,0.0379969,200.07,200.05,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775840574,54.49299378,200.09,200.05,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775840784,4.6746,200.19,200.04,0.03638255]
["bitfinex-derivatives","SOLF0:USTF0",1738775841180,4.6746,200.19,200.01,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775841375,4.6746,200.19,200.05,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775841585,3.1737,200.19,200.05,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775841774,3.1737,200.19,200.01,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775841775,0.03787112,200.12,200.09,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775842283,0.03787112,200.12,200.08,0.03811871]
["bitfinex-derivatives","SOLF0:USTF0",1738775843885,0.03787112,200.12,200.08,35.17019577]
["bitfinex-derivatives","SOLF0:USTF0",1738775844283,3.0731,200.25,200.08,35.17019577]
["bitfinex-derivatives","SOLF0:USTF0",1738775844587,3.0731,200.25,200.13,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775845185,35.13207706,200.23,200.05,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775845482,35.13207706,200.19,200.01,227.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775845685,0.03480285,200.16,200.12,0.03245465]
["bitfinex-derivatives","SOLF0:USTF0",1738775846191,0.03480285,200.16,200.01,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775846587,35.13207706,200.19,200.01,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775846781,35.13207706,200.19,199.93,134.11207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775846782,35.13207706,200.11,199.93,134.11207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775846982,3.126,200.1,199.93,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775847186,0.03478611,200.04,200.0,0.0325762]
["bitfinex-derivatives","SOLF0:USTF0",1738775847491,35.13207706,200.03,199.85,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775847698,35.13207706,200.03,199.84,58.41711289]
["bitfinex-derivatives","SOLF0:USTF0",1738775847699,35.13207706,200.03,199.84,54.29711289]
["bitfinex-derivatives","SOLF0:USTF0",1738775848590,0.03265639,199.95,199.92,0.03638265]
["bitfinex-derivatives","SOLF0:USTF0",1738775849093,0.03179269,199.95,199.92,0.03638265]
["bitfinex-derivatives","SOLF0:USTF0",1738775854194,35.16386975,199.95,199.71,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1738775854406,35.13207706,199.95,199.76,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775855506,0.03786583,199.87,199.84,0.03335379]
["bitfinex-derivatives","SOLF0:USTF0",1738775855807,39.23207706,199.95,199.84,0.03335379]
["bitfinex-derivatives","SOLF0:USTF0",1738775856008,0.03468177,199.87,199.84,0.03335379]
["bitfinex-derivatives","SOLF0:USTF0",1738775856411,39.23207706,199.95,199.84,0.03335379]
["bitfinex-derivatives","SOLF0:USTF0",1738775856610,0.03710543,199.87,199.84,0.03335379]
["bitfinex-derivatives","SOLF0:USTF0",1738775856905,39.23207706,199.95,199.84,0.03335379]
["bitfinex-derivatives","SOLF0:USTF0",1738775857510,0.0349621,199.91,199.84,0.03335379]
["bitfinex-derivatives","SOLF0:USTF0",1738775859107,35.16703916,199.91,199.71,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1738775859311,35.13207706,199.91,199.71,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1738775859911,35.13207706,199.86,199.71,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1738775860107,3.5317,199.85,199.66,35.13207706]
["bitfinex-derivatives","SOLF0:USTF0",1738775860314,0.03770341,199.8,199.77,0.03814724]
["bitfinex-derivatives","SOLF0:USTF0",1738775870119,3.4299,199.91,199.77,0.03814724]
["bitfinex-derivatives","SOLF0:USTF0",1738775870421,3.4299,199.91,199.76,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775870623,35.16527562,199.9,199.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738775871321,0.03492093,199.84,199.8,0.03646625]
["bitfinex-derivatives","SOLF0:USTF0",1738775877224,1.5377,199.91,199.8,0.03646625]
["bitfinex-derivatives","SOLF0:USTF0",1738775877524,1.9652,199.98,199.83,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775878019,39.24527562,200.08,199.87,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775878226,3.4542,200.07,199.91,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775878427,0.03178446,199.99,199.96,0.03325513]
["bitfinex-derivatives","SOLF0:USTF0",1738775880330,54.49299378,200.1,199.96,0.03325513]
["bitfinex-derivatives","SOLF0:USTF0",1738775880522,54.49299378,200.1,200.01,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775880824,54.49299378,200.1,199.97,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775881027,35.16527562,200.11,199.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738775881229,35.16527562,200.11,199.95,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775881425,0.03661526,200.05,200.0,0.0336066]
["bitfinex-derivatives","SOLF0:USTF0",1738775882427,0.03661526,200.05,199.91,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775882825,1.5397,200.06,199.91,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775883027,1.5397,200.06,199.87,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775883227,35.16527562,200.03,199.87,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775883427,1.9542,200.02,199.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738775883630,0.0365793,199.97,199.93,0.03194675]
["bitfinex-derivatives","SOLF0:USTF0",1738775884330,0.0365793,199.97,199.83,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775884631,35.16527562,199.99,199.83,35.16527562]
["bitfinex-derivatives","SOLF0:USTF0",1738775885633,0.03491169,199.93,199.89,0.0378109]
["bitfinex-derivatives","SOLF0:USTF0",1738775887535,0.03491169,199.93,199.68,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1738775887536,35.16527562,199.91,199.71,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738775887732,1.9684,199.9,199.71,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738775888632,0.03300647,199.84,199.81,0.03530279]
["bitfinex-derivatives","SOLF0:USTF0",1738775893529,1.5271,199.94,199.81,21.6737599]
["bitfinex-derivatives","SOLF0:USTF0",1738775893735,3.3785,199.99,199.85,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775894429,3.3785,199.99,199.73,20.47551036]
["bitfinex-derivatives","SOLF0:USTF0",1738775894430,21.63845711,199.92,199.73,32.6828395]
["bitfinex-derivatives","SOLF0:USTF0",1738775894625,1.6093,199.91,199.73,33.9876395]
["bitfinex-derivatives","SOLF0:USTF0",1738775894928,21.63845711,199.88,199.73,12.34918239]
["bitfinex-derivatives","SOLF0:USTF0",1738775895129,3.4019,199.87,199.73,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738775896032,0.03518616,199.82,199.78,0.03833712]
["bitfinex-derivatives","SOLF0:USTF0",1738775896633,0.03518616,199.82,199.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1738775896832,21.63845711,199.84,199.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1738775897435,21.63845711,199.8,199.65,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738775897638,21.63845711,199.8,199.62,119.82559235]
["bitfinex-derivatives","SOLF0:USTF0",1738775897639,1.5312,199.79,199.62,119.72669235]
["bitfinex-derivatives","SOLF0:USTF0",1738775897836,0.03597324,199.74,199.71,0.03405073]
["bitfinex-derivatives","SOLF0:USTF0",1738775898033,0.03597324,199.74,199.57,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738775898439,2.0573,199.75,199.57,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738775899336,0.03777139,199.69,199.66,0.03427837]
["bitfinex-derivatives","SOLF0:USTF0",1738775901838,1.5312,199.79,199.67,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775902737,0.03379888,199.75,199.71,0.03835087]
["bitfinex-derivatives","SOLF0:USTF0",1738775903938,0.03379888,199.75,199.59,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775904138,21.63845711,199.76,199.59,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775905238,0.03380449,199.69,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775905437,21.63845711,199.76,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775905639,0.03314273,199.69,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775905841,21.63845711,199.76,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775906044,0.03375968,199.69,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775906241,21.63845711,199.76,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775906441,0.03653598,199.69,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775906643,21.63845711,199.76,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775906835,0.03349021,199.69,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775907039,0.03533369,199.69,199.66,0.03778882]
["bitfinex-derivatives","SOLF0:USTF0",1738775909948,0.03533369,199.69,199.67,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775910145,1.9443,199.78,199.67,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775910749,1.5312,199.79,199.67,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775910948,1.9443,199.85,199.71,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775911152,1.5251,199.84,199.71,21.63845711]
["bitfinex-derivatives","SOLF0:USTF0",1738775911453,0.03650854,199.8,199.76,0.03352179]
["bitfinex-derivatives","SOLF0:USTF0",1738775914047,0.03650854,199.8,199.63,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738775914355,35.16622519,199.78,199.63,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738775915250,0.03299359,199.72,199.69,0.03232711]
["bitfinex-derivatives","SOLF0:USTF0",1738775920959,0.03299359,199.72,199.56,35.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1738775921158,3.4607,199.73,199.56,35.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1738775922061,0.03532562,199.66,199.56,35.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1738775922262,0.03532562,199.66,199.49,38.32890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775922658,35.16622519,199.7,199.49,38.32890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775922860,0.03584679,199.6,199.49,38.32890402]
["bitfinex-derivatives","SOLF0:USTF0",1738775923858,0.03584679,199.6,199.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738775925265,0.03584679,199.6,199.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738775925463,0.03584679,199.6,199.42,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1738775925663,0.03584679,199.6,199.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738775925864,0.03584679,199.6,199.42,38.33979866]
["bitfinex-derivatives","SOLF0:USTF0",1738775926067,35.16622519,199.58,199.42,38.33979866]
["bitfinex-derivatives","SOLF0:USTF0",1738775926463,0.03722828,199.53,199.42,38.33979866]
["bitfinex-derivatives","SOLF0:USTF0",1738775927166,0.03722828,199.53,199.48,35.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1738775930263,0.03722828,199.53,199.44,35.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1738775930467,3.6018,199.61,199.44,35.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1738775930962,0.03273659,199.54,199.44,35.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1738775934361,0.03273659,199.54,199.4,35.16622519]
["bitfinex-derivatives","SOLF0:USTF0",1738775934558,3.6018,199.61,199.44,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775934763,0.03302883,199.49,199.44,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775934967,25.2974839,199.61,199.44,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775935370,0.03544418,199.54,199.44,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775936369,0.03544418,199.54,199.4,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775936670,21.6956839,199.57,199.4,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775936866,0.03373268,199.49,199.4,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775938370,0.03373268,199.49,199.36,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775938569,3.1543,199.52,199.36,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775938770,0.03461344,199.44,199.36,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775941768,21.6956839,199.61,199.4,43.3913678]
["bitfinex-derivatives","SOLF0:USTF0",1738775941971,21.6956839,199.57,199.41,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738775942673,1.4761,199.6,199.41,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738775942875,0.03226202,199.51,199.47,21.7307401]
["bitfinex-derivatives","SOLF0:USTF0",1738775943069,1.4761,199.6,199.47,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775943271,0.03255859,199.51,199.47,21.73060406]
["bitfinex-derivatives","SOLF0:USTF0",1738775943471,1.4761,199.6,199.47,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775943769,0.03489473,199.51,199.47,21.73187181]
["bitfinex-derivatives","SOLF0:USTF0",1738775943974,1.4761,199.6,199.52,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1738775944276,0.03434526,199.58,199.47,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775944475,0.03434526,199.58,199.54,0.03723118]
["bitfinex-derivatives","SOLF0:USTF0",1738775945577,0.03434526,199.58,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775945770,21.6956839,199.58,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775946774,0.03188885,199.52,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775947482,0.03188885,199.52,199.47,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775949979,0.03188885,199.52,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775952078,0.03188885,199.52,199.47,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775952382,0.03188885,199.52,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775953579,0.03188885,199.52,199.47,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775954184,3.5859,199.63,199.51,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775954782,1.5402,199.63,199.51,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775954982,1.8651,199.68,199.55,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775955189,3.4582,199.68,199.55,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775955480,0.03350372,199.63,199.6,0.03165937]
["bitfinex-derivatives","SOLF0:USTF0",1738775956281,21.6956839,199.62,199.47,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775956481,21.6956839,199.62,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775956889,21.6956839,199.58,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775957088,3.5233,199.57,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775957490,0.03241297,199.52,199.43,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775958583,0.03241297,199.52,199.39,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775958784,3.5233,199.57,199.39,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775958979,0.03420144,199.47,199.39,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775959586,0.03420144,199.47,199.32,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738775959790,21.6956839,199.5,199.31,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775959989,0.0341313,199.41,199.31,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775960891,0.0341313,199.41,199.29,187.22244307]
["bitfinex-derivatives","SOLF0:USTF0",1738775961089,3.4359,199.45,199.29,187.22244307]
["bitfinex-derivatives","SOLF0:USTF0",1738775961293,0.03186702,199.37,199.29,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1738775961496,0.03186702,199.37,199.27,60.06635738]
["bitfinex-derivatives","SOLF0:USTF0",1738775961689,0.03186702,199.37,199.26,54.29711289]
["bitfinex-derivatives","SOLF0:USTF0",1738775962393,21.72755092,199.37,199.26,54.29711289]
["bitfinex-derivatives","SOLF0:USTF0",1738775962588,0.03186702,199.37,199.26,54.29711289]
["bitfinex-derivatives","SOLF0:USTF0",1738775965092,21.72755092,199.37,199.26,54.29711289]
["bitfinex-derivatives","SOLF0:USTF0",1738775965303,1.6044,199.36,199.2,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775965491,21.6956839,199.33,199.16,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775965687,0.03816518,199.3,199.16,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775965889,1.527,199.32,199.16,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775966191,0.03238022,199.25,199.2,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775970489,0.03238022,199.25,199.24,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775970490,0.01028022,199.25,199.24,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775970691,0.01028022,199.25,199.21,0.03349414]
["bitfinex-derivatives","SOLF0:USTF0",1738775973698,1.9323,199.35,199.24,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775974795,0.0363206,199.31,199.28,21.7302271]
["bitfinex-derivatives","SOLF0:USTF0",1738775974992,1.49,199.39,199.28,21.7302271]
["bitfinex-derivatives","SOLF0:USTF0",1738775975193,0.03288307,199.31,199.28,0.0345432]
["bitfinex-derivatives","SOLF0:USTF0",1738775975393,1.49,199.39,199.28,0.0345432]
["bitfinex-derivatives","SOLF0:USTF0",1738775975601,0.03685341,199.31,199.28,0.0345432]
["bitfinex-derivatives","SOLF0:USTF0",1738775975898,1.49,199.39,199.28,0.0345432]
["bitfinex-derivatives","SOLF0:USTF0",1738775976105,21.6956839,199.36,199.28,0.0345432]
["bitfinex-derivatives","SOLF0:USTF0",1738775976305,0.03783625,199.35,199.28,0.0345432]
["bitfinex-derivatives","SOLF0:USTF0",1738775978003,0.03783625,199.35,199.2,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775978203,21.6956839,199.36,199.2,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775979008,0.03385899,199.3,199.2,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775980912,0.03385899,199.3,199.16,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775981106,21.6956839,199.32,199.16,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775981308,0.03484416,199.25,199.16,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775981510,0.03484416,199.25,199.14,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1738775982108,0.03484416,199.25,199.11,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1738775982612,0.03550681,199.2,199.1,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775983306,0.03550681,199.2,199.06,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775983706,0.03577185,199.15,199.06,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775984514,0.03577185,199.15,199.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738775984714,3.5883,199.19,199.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738775984915,0.03606228,199.1,199.01,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738775986612,0.03606228,199.1,199.04,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775990518,0.03606228,199.1,199.08,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775990719,1.9694,199.19,199.08,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775990914,1.6163,199.25,199.12,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775991221,3.6188,199.25,199.12,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775992020,0.03633332,199.2,199.17,0.03763349]
["bitfinex-derivatives","SOLF0:USTF0",1738775992716,0.03633332,199.2,199.08,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775993216,7.6988,199.25,199.08,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775993717,7.6988,199.25,199.12,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775993917,0.03831558,199.18,199.12,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775996122,0.03831558,199.18,199.09,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738775996322,0.03831558,199.18,199.16,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775999425,54.49299378,199.32,199.16,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775999724,54.49299378,199.32,199.2,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738775999725,2.0163,199.32,199.2,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776000524,0.03697293,199.28,199.24,0.03725139]
["bitfinex-derivatives","SOLF0:USTF0",1738776002019,0.03697293,199.28,199.24,21.73293529]
["bitfinex-derivatives","SOLF0:USTF0",1738776002420,56.00779378,199.36,199.24,21.73293529]
["bitfinex-derivatives","SOLF0:USTF0",1738776002625,1.5148,199.36,199.24,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776003018,23.2104839,199.36,199.21,0.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738776003423,1.5148,199.36,199.21,0.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738776003627,0.03267082,199.3,199.27,0.03795988]
["bitfinex-derivatives","SOLF0:USTF0",1738776004622,0.03267082,199.3,199.11,0.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738776005020,21.6956839,199.32,199.11,0.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738776005225,21.6956839,199.28,199.11,0.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738776005425,1.5549,199.27,199.11,0.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738776005630,3.0931,199.27,199.1,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776005925,0.03700144,199.21,199.17,0.03673527]
["bitfinex-derivatives","SOLF0:USTF0",1738776013330,0.03700144,199.21,199.07,0.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738776013530,21.6956839,199.24,199.07,0.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738776013732,4.06,199.23,199.07,0.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738776014230,4.06,199.23,199.06,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776014426,0.03173073,199.17,199.06,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776016531,0.03173073,199.17,199.02,21.7876839]
["bitfinex-derivatives","SOLF0:USTF0",1738776016834,21.6956839,199.2,199.02,21.7876839]
["bitfinex-derivatives","SOLF0:USTF0",1738776017128,0.03294567,199.11,199.02,21.7876839]
["bitfinex-derivatives","SOLF0:USTF0",1738776017334,0.03294567,199.11,199.02,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776017536,0.03294567,199.11,198.99,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776017737,3.3043,199.16,198.99,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776017932,0.03679293,199.07,198.99,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776019134,0.03679293,199.07,199.03,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776019342,1.498,199.15,199.03,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776020642,0.03489993,199.11,199.07,0.0335483]
["bitfinex-derivatives","SOLF0:USTF0",1738776022745,0.03489993,199.11,198.96,120.9956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776023038,21.6956839,199.12,198.92,22.2523839]
["bitfinex-derivatives","SOLF0:USTF0",1738776023447,21.6956839,199.02,198.88,13.71616088]
["bitfinex-derivatives","SOLF0:USTF0",1738776023643,7.2146,199.01,198.88,13.71616088]
["bitfinex-derivatives","SOLF0:USTF0",1738776023842,21.6956839,198.98,198.88,13.71616088]
["bitfinex-derivatives","SOLF0:USTF0",1738776024039,0.03797289,198.97,198.88,13.71616088]
["bitfinex-derivatives","SOLF0:USTF0",1738776025148,21.6956839,198.94,198.88,3.81686088]
["bitfinex-derivatives","SOLF0:USTF0",1738776025341,21.6956839,198.94,198.79,54.29711289]
["bitfinex-derivatives","SOLF0:USTF0",1738776025537,0.03249554,198.93,198.79,54.29711289]
["bitfinex-derivatives","SOLF0:USTF0",1738776026038,0.03501495,198.88,198.8,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776026339,21.6956839,199.0,198.8,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776026648,21.6956839,199.0,198.84,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776026852,0.03713671,198.92,198.88,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776027051,1.6483,199.01,198.88,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776027247,1.5137,199.07,198.89,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738776027451,1.5137,199.07,198.92,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776027646,1.5137,199.07,198.96,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776027843,4.06,199.13,198.96,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776028254,0.03677244,199.06,199.03,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1738776028445,4.06,199.13,199.03,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1738776028646,0.03821032,199.06,199.03,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1738776028947,54.49299378,199.11,199.03,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1738776029148,0.03847024,199.06,199.04,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776029451,54.49299378,199.11,199.04,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776029650,54.49299378,199.11,199.03,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1738776030450,0.03797161,199.09,199.03,0.03459472]
["bitfinex-derivatives","SOLF0:USTF0",1738776030648,80.48037802,199.2,199.04,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776030951,5.005,199.23,199.04,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776031754,21.6956839,199.24,199.08,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776032054,0.03647231,199.15,199.11,0.03244103]
["bitfinex-derivatives","SOLF0:USTF0",1738776040556,0.03647231,199.15,199.11,21.72812493]
["bitfinex-derivatives","SOLF0:USTF0",1738776040863,23.2549839,199.28,199.12,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738776041059,24.8180839,199.28,199.12,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738776042063,0.03531233,199.22,199.18,0.03466124]
["bitfinex-derivatives","SOLF0:USTF0",1738776052267,4.05531233,199.22,199.18,0.03466124]
["bitfinex-derivatives","SOLF0:USTF0",1738776052570,21.6956839,199.19,199.06,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738776052872,3.1375,199.18,199.02,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776053574,0.03750229,199.12,199.08,0.03323946]
["bitfinex-derivatives","SOLF0:USTF0",1738776055667,21.6956839,199.11,198.97,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738776055868,23.2695839,199.11,198.97,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738776056878,0.03208407,199.06,199.02,0.0320996]
["bitfinex-derivatives","SOLF0:USTF0",1738776057677,0.03208407,199.06,198.91,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738776057876,0.03208407,199.06,198.9,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776057877,1.65028407,199.06,198.9,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776058076,1.6182,199.06,198.88,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738776058272,21.6956839,199.03,198.88,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738776058671,0.03751841,198.97,198.94,0.03633657]
["bitfinex-derivatives","SOLF0:USTF0",1738776060973,0.03751841,198.97,198.94,21.73202047]
["bitfinex-derivatives","SOLF0:USTF0",1738776061180,0.03751841,198.97,198.95,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738776062677,1.5368,199.08,198.95,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1738776062881,54.49299378,199.11,198.98,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776063883,0.03384468,199.06,199.03,0.03593416]
["bitfinex-derivatives","SOLF0:USTF0",1738776064073,1.4938,199.13,199.03,0.03593416]
["bitfinex-derivatives","SOLF0:USTF0",1738776064278,0.03185312,199.06,199.03,0.03593416]
["bitfinex-derivatives","SOLF0:USTF0",1738776064576,1.4938,199.13,199.03,0.03593416]
["bitfinex-derivatives","SOLF0:USTF0",1738776064782,0.03802515,199.06,199.03,0.03593416]
["bitfinex-derivatives","SOLF0:USTF0",1738776064978,1.4938,199.13,199.03,0.03593416]
["bitfinex-derivatives","SOLF0:USTF0",1738776065183,0.03718024,199.1,199.03,0.03593416]
["bitfinex-derivatives","SOLF0:USTF0",1738776065783,54.49299378,199.16,199.06,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776066080,79.29377768,199.23,199.0,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776066283,21.6956839,199.19,199.0,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776066786,0.03600697,199.11,199.08,0.03434083]
["bitfinex-derivatives","SOLF0:USTF0",1738776066988,21.6956839,199.19,199.08,0.03434083]
["bitfinex-derivatives","SOLF0:USTF0",1738776067286,0.03231917,199.11,199.08,0.03434083]
["bitfinex-derivatives","SOLF0:USTF0",1738776067482,21.6956839,199.19,199.08,0.03434083]
["bitfinex-derivatives","SOLF0:USTF0",1738776067986,0.03743272,199.15,199.08,0.03434083]
["bitfinex-derivatives","SOLF0:USTF0",1738776068487,21.73311662,199.15,199.08,0.03434083]
["bitfinex-derivatives","SOLF0:USTF0",1738776068882,1.517,199.14,198.96,122.6704839]
["bitfinex-derivatives","SOLF0:USTF0",1738776069091,21.6956839,199.11,198.96,122.6704839]
["bitfinex-derivatives","SOLF0:USTF0",1738776069286,1.5438,199.1,198.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738776069492,21.6956839,199.07,198.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738776069786,21.6956839,199.03,198.88,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776069989,1.5727,199.02,198.85,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738776070193,0.03767509,198.97,198.94,0.03527704]
["bitfinex-derivatives","SOLF0:USTF0",1738776071385,0.03767509,198.97,198.84,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776071586,4.0,198.97,198.84,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776072089,4.0,198.97,198.8,21.6956839]
["bitfinex-derivatives","SOLF0:USTF0",1738776072692,0.03528121,198.9,198.87,0.03538953]
["bitfinex-derivatives","SOLF0:USTF0",1738776072988,21.6956839,198.95,198.77,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738776073286,0.03290006,198.9,198.77,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738776073688,21.6956839,198.95,198.77,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738776073888,4.0,198.97,198.77,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738776074192,1.5281,198.96,198.77,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738776074394,0.03246717,198.89,198.85,0.03444937]
["bitfinex-derivatives","SOLF0:USTF0",1738776075292,0.03246717,198.89,198.77,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1738776075594,35.49717374,198.83,198.69,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776075794,1.5363,198.82,198.67,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738776076591,0.03846266,198.76,198.67,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738776077187,0.03846266,198.76,198.65,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776077487,0.03846266,198.76,198.61,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738776077888,1.5525,198.78,198.61,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738776078093,0.03487557,198.7,198.61,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738776078497,0.03487557,198.7,198.56,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776078689,0.03487557,198.7,198.56,37.05117374]
["bitfinex-derivatives","SOLF0:USTF0",1738776078886,4.14,198.74,198.56,37.05117374]
["bitfinex-derivatives","SOLF0:USTF0",1738776079087,0.03685388,198.65,198.56,37.05117374]
["bitfinex-derivatives","SOLF0:USTF0",1738776079295,0.03685388,198.65,198.56,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738776080697,0.03685388,198.65,198.52,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776081095,35.49717374,198.67,198.5,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738776081294,0.03623684,198.6,198.5,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738776081490,0.03623684,198.6,198.52,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776082399,0.03623684,198.6,198.5,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738776083095,35.53341058,198.6,198.46,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1738776083298,35.53341058,198.6,198.45,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1738776083494,35.49717374,198.6,198.4,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776083698,0.03462109,198.54,198.41,1.0080137]
["bitfinex-derivatives","SOLF0:USTF0",1738776084198,35.49717374,198.56,198.41,1.0080137]
["bitfinex-derivatives","SOLF0:USTF0",1738776084398,0.03337238,198.49,198.41,1.0080137]
["bitfinex-derivatives","SOLF0:USTF0",1738776085904,35.49717374,198.64,198.45,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776086106,4.18,198.66,198.49,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776086403,4.18,198.66,198.5,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738776086603,0.92530563,198.65,198.5,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738776086805,4.18,198.66,198.5,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738776087204,0.03436106,198.6,198.56,0.03383106]
["bitfinex-derivatives","SOLF0:USTF0",1738776091711,0.03436106,198.6,198.46,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738776092112,39.67717374,198.62,198.46,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738776092310,39.67717374,198.62,198.46,36.98337374]
["bitfinex-derivatives","SOLF0:USTF0",1738776092917,0.03228227,198.56,198.46,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738776093415,0.03228227,198.56,198.46,36.98337374]
["bitfinex-derivatives","SOLF0:USTF0",1738776093612,0.03228227,198.56,198.46,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738776093820,1.5635,198.65,198.54,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776094021,3.1919,198.69,198.54,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776094821,4.801,198.69,198.54,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776095121,0.03593061,198.63,198.6,0.03246231]
["bitfinex-derivatives","SOLF0:USTF0",1738776096119,35.49717374,198.62,198.4,37.07377374]
["bitfinex-derivatives","SOLF0:USTF0",1738776096511,35.49717374,198.62,198.44,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776097121,35.49717374,198.66,198.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776097321,0.03776666,198.55,198.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776097521,35.49717374,198.66,198.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776097924,0.0362835,198.53,198.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776098221,35.49717374,198.66,198.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776098422,0.03518807,198.52,198.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776098827,35.49717374,198.62,198.44,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776099019,35.49717374,198.62,198.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738776099219,0.03344962,198.52,198.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738776099716,0.03344962,198.52,198.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776099921,4.801,198.69,198.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776100121,58.85292573,198.94,198.61,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776100327,1.5035,198.78,198.61,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776100622,1.5035,198.78,198.65,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776101023,0.03806087,198.73,198.7,0.03344962]
["bitfinex-derivatives","SOLF0:USTF0",1738776101229,54.49299378,198.8,198.7,0.03344962]
["bitfinex-derivatives","SOLF0:USTF0",1738776101627,4.24,198.83,198.7,0.03344962]
["bitfinex-derivatives","SOLF0:USTF0",1738776101827,35.49717374,198.84,198.7,0.03344962]
["bitfinex-derivatives","SOLF0:USTF0",1738776102027,4.24,198.83,198.66,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1738776102424,35.49717374,198.79,198.61,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776102731,0.03333632,198.76,198.73,0.03619999]
["bitfinex-derivatives","SOLF0:USTF0",1738776102929,1.5751,198.78,198.61,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776103121,0.03446536,198.76,198.73,0.03561151]
["bitfinex-derivatives","SOLF0:USTF0",1738776103627,0.03605975,198.76,198.73,0.03413018]
["bitfinex-derivatives","SOLF0:USTF0",1738776106230,0.03605975,198.76,198.73,0.03413018]
["bitfinex-derivatives","SOLF0:USTF0",1738776107431,176.14277883,199.02,198.73,0.03413018]
["bitfinex-derivatives","SOLF0:USTF0",1738776107729,4.6209,198.95,198.8,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776107930,35.49717374,198.92,198.76,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776108230,4.22,198.91,198.73,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738776108627,0.03373561,198.84,198.8,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738776110929,35.53090935,198.84,198.66,37.08027374]
["bitfinex-derivatives","SOLF0:USTF0",1738776111130,2.9806,198.83,198.66,37.08027374]
["bitfinex-derivatives","SOLF0:USTF0",1738776112227,0.03379548,198.76,198.73,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738776112422,2.9806,198.83,198.73,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738776112832,0.03316584,198.76,198.73,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738776113026,2.9806,198.83,198.73,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738776113222,0.03418252,198.76,198.73,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738776113428,38.65147374,198.9,198.73,0.03336933]
["bitfinex-derivatives","SOLF0:USTF0",1738776113623,38.65147374,198.9,198.74,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776114634,0.03388621,198.84,198.8,0.03545554]
["bitfinex-derivatives","SOLF0:USTF0",1738776115333,0.03388621,198.84,198.66,37.08027374]
["bitfinex-derivatives","SOLF0:USTF0",1738776115525,35.49717374,198.81,198.66,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738776116535,0.03791015,198.75,198.72,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1738776116830,35.49717374,198.85,198.66,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738776117031,0.03209469,198.75,198.72,0.03330184]
["bitfinex-derivatives","SOLF0:USTF0",1738776117336,35.49717374,198.85,198.66,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738776117632,0.03571005,198.75,198.72,0.03709521]
["bitfinex-derivatives","SOLF0:USTF0",1738776117832,35.49717374,198.85,198.66,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738776118034,0.03426518,198.75,198.72,0.03617583]
["bitfinex-derivatives","SOLF0:USTF0",1738776118231,0.92443677,198.84,198.66,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738776118429,35.49717374,198.85,198.66,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1738776118634,0.03188943,198.75,198.72,0.03474606]
["bitfinex-derivatives","SOLF0:USTF0",1738776118934,35.49717374,198.85,198.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738776119134,0.03381292,198.75,198.72,0.03709212]
["bitfinex-derivatives","SOLF0:USTF0",1738776119330,35.49717374,198.85,198.69,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776119633,35.49717374,198.85,198.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738776119634,0.03873848,198.75,198.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1738776119826,0.92440899,198.84,198.72,0.03482985]
["bitfinex-derivatives","SOLF0:USTF0",1738776120026,0.03820403,198.75,198.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738776120225,35.49717374,198.81,198.74,0.03264626]
["bitfinex-derivatives","SOLF0:USTF0",1738776120226,4.2,198.8,198.74,0.03264626]
["bitfinex-derivatives","SOLF0:USTF0",1738776120435,4.2,198.8,198.69,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776120633,0.03278898,198.79,198.75,0.03537114]
["bitfinex-derivatives","SOLF0:USTF0",1738776122329,1.4748,198.89,198.77,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776122540,56.01989378,198.9,198.81,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776122835,56.01989378,198.9,198.78,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1738776123037,56.01989378,198.9,198.73,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776123234,1.5491,198.89,198.73,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776123435,54.49299378,198.9,198.77,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776123635,0.03307547,198.83,198.81,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776123835,54.49299378,198.9,198.81,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776124232,54.49299378,198.9,198.85,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776124436,1.5626,198.98,198.85,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776124934,68.32578627,198.99,198.89,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776125134,0.03463831,198.93,198.9,0.03662319]
["bitfinex-derivatives","SOLF0:USTF0",1738776125442,68.32578627,198.99,198.9,35.53379693]
["bitfinex-derivatives","SOLF0:USTF0",1738776125640,68.32578627,198.99,198.96,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776126537,68.35910557,198.99,198.96,35.5342934]
["bitfinex-derivatives","SOLF0:USTF0",1738776127535,0.0333193,198.99,198.96,35.5342934]
["bitfinex-derivatives","SOLF0:USTF0",1738776127731,0.0333193,198.99,198.96,0.03711966]
["bitfinex-derivatives","SOLF0:USTF0",1738776132134,4.18,198.98,198.81,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776132342,35.49717374,198.95,198.78,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738776133339,0.03804292,198.88,198.85,0.03616138]
["bitfinex-derivatives","SOLF0:USTF0",1738776133540,4.18,198.87,198.73,37.05087374]
["bitfinex-derivatives","SOLF0:USTF0",1738776134144,5.7886,198.87,198.73,37.05087374]
["bitfinex-derivatives","SOLF0:USTF0",1738776134742,0.03784119,198.82,198.78,0.03571545]
["bitfinex-derivatives","SOLF0:USTF0",1738776136036,5.7686,198.94,198.81,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776136240,1.6086,198.94,198.82,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1738776137047,1.6086,198.94,198.77,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776137345,0.03371625,198.9,198.86,0.03738922]
["bitfinex-derivatives","SOLF0:USTF0",1738776137734,1.6086,198.94,198.81,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776137939,0.03772909,198.9,198.86,0.03220949]
["bitfinex-derivatives","SOLF0:USTF0",1738776144148,0.03772909,198.9,198.74,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738776144541,35.49717374,198.91,198.74,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1738776145344,0.03855759,198.84,198.81,0.03189425]
["bitfinex-derivatives","SOLF0:USTF0",1738776145550,4.2,198.85,198.69,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776145855,3.0914,198.84,198.69,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776146651,0.03380545,198.78,198.75,0.03304389]
["bitfinex-derivatives","SOLF0:USTF0",1738776150246,0.03380545,198.78,198.77,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776150553,4.18,198.89,198.77,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776151250,4.18,198.89,198.74,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738776151450,0.0349985,198.83,198.8,0.03584807]
["bitfinex-derivatives","SOLF0:USTF0",1738776155662,1.5852,198.92,198.81,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776156459,58.85149888,198.96,198.81,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776156856,0.03329063,198.9,198.87,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1738776157053,82.39345795,198.99,198.89,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776158366,0.03770024,198.95,198.92,0.0320379]
["bitfinex-derivatives","SOLF0:USTF0",1738776159462,54.49299378,199.06,198.93,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776160066,1.607,199.05,198.93,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776160670,0.03338354,199.01,198.97,0.03493108]
["bitfinex-derivatives","SOLF0:USTF0",1738776161170,0.03387196,199.01,198.97,0.03374882]
["bitfinex-derivatives","SOLF0:USTF0",1738776164175,0.03387196,199.01,198.82,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738776164372,1.5182,199.01,198.82,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738776164568,1.5182,199.01,198.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738776164773,35.49717374,198.98,198.77,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776164974,35.49717374,198.94,198.77,37.04897374]
["bitfinex-derivatives","SOLF0:USTF0",1738776165173,5.6357,198.97,198.77,37.04897374]
["bitfinex-derivatives","SOLF0:USTF0",1738776165375,0.03429247,198.87,198.84,0.03202464]
["bitfinex-derivatives","SOLF0:USTF0",1738776165773,5.6357,198.97,198.77,37.04897374]
["bitfinex-derivatives","SOLF0:USTF0",1738776165977,0.03818765,198.87,198.84,0.03494841]
["bitfinex-derivatives","SOLF0:USTF0",1738776166477,0.03704553,198.87,198.84,0.03555777]
["bitfinex-derivatives","SOLF0:USTF0",1738776169682,1.4757,198.97,198.85,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776169882,1.4757,198.97,198.86,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738776170580,4.16,199.0,198.86,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738776170782,1.5182,199.01,198.86,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738776170978,0.03820881,198.93,198.9,0.03809408]
["bitfinex-derivatives","SOLF0:USTF0",1738776171477,0.03550238,198.93,198.9,0.03809408]
["bitfinex-derivatives","SOLF0:USTF0",1738776174887,1.5959,199.03,198.9,0.03809408]
["bitfinex-derivatives","SOLF0:USTF0",1738776175187,1.607,199.05,198.94,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776175977,0.03323086,199.01,198.98,0.03259505]
["bitfinex-derivatives","SOLF0:USTF0",1738776178886,0.03323086,199.01,198.98,35.52976879]
["bitfinex-derivatives","SOLF0:USTF0",1738776179089,1.5541,199.11,198.98,35.52976879]
["bitfinex-derivatives","SOLF0:USTF0",1738776179290,4.14,199.17,199.03,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776180191,0.03383203,199.11,199.07,0.03663563]
["bitfinex-derivatives","SOLF0:USTF0",1738776182584,35.53100577,199.11,198.95,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776182789,1.6247,199.1,198.91,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738776183789,0.03852437,199.02,198.99,0.03630232]
["bitfinex-derivatives","SOLF0:USTF0",1738776184094,1.6247,199.1,198.99,0.03630232]
["bitfinex-derivatives","SOLF0:USTF0",1738776184292,58.79683686,199.15,198.99,1.63970232]
["bitfinex-derivatives","SOLF0:USTF0",1738776184588,58.79683686,199.15,199.02,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776184790,1.6247,199.17,199.06,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776184985,3.0903,199.19,199.06,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776185191,1.5911,199.24,199.1,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776185390,1.5911,199.24,199.11,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738776185691,1.5609,199.27,199.14,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776185893,0.03610888,199.19,199.16,0.03677502]
["bitfinex-derivatives","SOLF0:USTF0",1738776186291,1.5609,199.27,199.16,0.03677502]
["bitfinex-derivatives","SOLF0:USTF0",1738776186292,54.49299378,199.26,199.16,0.03677502]
["bitfinex-derivatives","SOLF0:USTF0",1738776186492,47.15199378,199.26,199.22,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776186999,47.18456738,199.26,199.22,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776187196,47.18456738,199.26,199.22,35.53275431]
["bitfinex-derivatives","SOLF0:USTF0",1738776187396,47.18456738,199.26,199.22,0.03558057]
["bitfinex-derivatives","SOLF0:USTF0",1738776188192,47.18456738,199.26,199.22,35.53275431]
["bitfinex-derivatives","SOLF0:USTF0",1738776188395,82.39345795,199.28,199.22,35.53275431]
["bitfinex-derivatives","SOLF0:USTF0",1738776188699,82.39345795,199.28,199.27,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776188995,82.39345795,199.28,199.23,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776189801,0.03815529,199.27,199.23,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776192200,0.03815529,199.27,199.22,0.03558057]
["bitfinex-derivatives","SOLF0:USTF0",1738776196402,0.03815529,199.27,199.26,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776196901,3.0726,199.34,199.26,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776197497,35.49717374,199.43,199.26,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776197706,2.9932,199.41,199.26,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776198103,0.03756501,199.35,199.32,0.03169907]
["bitfinex-derivatives","SOLF0:USTF0",1738776200294,0.03756501,199.35,199.2,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776200703,4.14,199.37,199.2,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776201702,0.03337197,199.3,199.27,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1738776201999,0.03337197,199.3,199.2,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776202000,4.14,199.37,199.2,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776203403,0.03670691,199.3,199.27,0.03192205]
["bitfinex-derivatives","SOLF0:USTF0",1738776203606,0.03670691,199.3,199.16,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776203797,35.49717374,199.34,199.16,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776204704,35.49717374,199.26,199.08,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776204905,1.5735,199.25,199.08,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776206098,0.03682767,199.18,199.08,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776206302,0.03682767,199.18,199.15,0.03688459]
["bitfinex-derivatives","SOLF0:USTF0",1738776206503,0.03682767,199.18,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776207006,35.49717374,199.22,199.15,0.03257907]
["bitfinex-derivatives","SOLF0:USTF0",1738776207202,0.03539264,199.13,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776207399,0.03539264,199.13,199.08,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776207604,1.5735,199.25,199.12,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776208304,1.5735,199.25,199.08,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776208504,35.49717374,199.22,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776208805,0.03777003,199.18,199.15,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1738776209004,0.03777003,199.18,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776209410,1.622,199.21,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776209710,35.49717374,199.18,199.0,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776210204,0.03653405,199.11,199.07,0.03677513]
["bitfinex-derivatives","SOLF0:USTF0",1738776210409,0.03653405,199.11,198.96,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776210614,0.03653405,199.11,198.92,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776210911,35.49717374,199.09,198.92,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776211112,3.2554,199.12,198.96,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776211307,3.2554,199.12,199.0,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776211807,0.03269434,199.06,199.02,0.03621839]
["bitfinex-derivatives","SOLF0:USTF0",1738776213303,0.03269434,199.06,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776213704,0.03269434,199.06,199.02,0.03621839]
["bitfinex-derivatives","SOLF0:USTF0",1738776219714,0.03269434,199.06,198.9,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776220107,35.49717374,199.08,198.9,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776220414,35.49717374,199.1,198.9,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776221013,0.03765106,199.02,198.98,0.03264451]
["bitfinex-derivatives","SOLF0:USTF0",1738776221213,0.03765106,199.02,198.98,35.52981825]
["bitfinex-derivatives","SOLF0:USTF0",1738776221415,5.6516,199.11,198.98,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776221612,0.03350212,199.02,198.98,35.53050509]
["bitfinex-derivatives","SOLF0:USTF0",1738776221815,5.6516,199.11,198.98,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776222014,0.03711147,199.02,198.98,35.53167534]
["bitfinex-derivatives","SOLF0:USTF0",1738776222315,5.6516,199.11,198.98,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776222506,0.03417982,199.02,198.98,35.53125749]
["bitfinex-derivatives","SOLF0:USTF0",1738776222715,5.6516,199.11,198.98,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776222716,1.5316,199.11,198.98,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776222912,1.5316,199.11,199.02,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776223115,1.5453,199.16,199.06,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776223417,0.03492923,199.08,199.06,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776223610,1.5453,199.16,199.06,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776224116,37.08067374,199.28,199.1,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776224319,1.61,199.27,199.14,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776224514,1.61,199.27,199.18,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776224715,0.03460366,199.22,199.19,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1738776225121,1.551,199.33,199.19,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1738776225315,0.03192214,199.22,199.19,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1738776225515,0.03192214,199.22,199.18,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776225716,1.551,199.33,199.19,0.03278194]
["bitfinex-derivatives","SOLF0:USTF0",1738776226022,0.0374262,199.22,199.18,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776226320,35.49717374,199.32,199.24,0.033056]
["bitfinex-derivatives","SOLF0:USTF0",1738776226512,35.49717374,199.28,199.1,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776226714,0.03237232,199.3,199.14,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776226908,35.49717374,199.32,199.14,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776227713,0.03351181,199.25,199.21,0.03837508]
["bitfinex-derivatives","SOLF0:USTF0",1738776228720,1.551,199.33,199.22,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776228913,3.1103,199.37,199.22,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776229928,0.03617572,199.31,199.28,0.03597647]
["bitfinex-derivatives","SOLF0:USTF0",1738776230125,0.03617572,199.31,199.26,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776230322,0.03617572,199.31,199.28,0.03437363]
["bitfinex-derivatives","SOLF0:USTF0",1738776237129,0.03617572,199.31,199.29,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776237831,5.028,199.45,199.29,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776238026,5.028,199.43,199.29,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776238228,35.49717374,199.42,199.24,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776239031,0.03407956,199.35,199.31,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1738776239333,5.028,199.43,199.28,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776239532,0.03678275,199.35,199.31,0.03347838]
["bitfinex-derivatives","SOLF0:USTF0",1738776239831,5.028,199.43,199.28,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776240031,0.03543823,199.35,199.31,0.03248187]
["bitfinex-derivatives","SOLF0:USTF0",1738776240232,5.028,199.43,199.28,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776240435,0.03282899,199.35,199.31,0.03461717]
["bitfinex-derivatives","SOLF0:USTF0",1738776240633,5.028,199.43,199.32,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776240829,35.49717374,199.54,199.36,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776241027,0.92138687,199.53,199.4,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776241331,0.03290773,199.47,199.44,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776241532,2.9812,199.56,199.44,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776242534,82.39345795,199.6,199.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776242736,0.03426884,199.52,199.48,35.53338752]
["bitfinex-derivatives","SOLF0:USTF0",1738776244535,0.03426884,199.52,199.48,0.03621378]
["bitfinex-derivatives","SOLF0:USTF0",1738776252143,0.03426884,199.52,199.48,35.53338752]
["bitfinex-derivatives","SOLF0:USTF0",1738776252941,2.9812,199.64,199.48,35.53338752]
["bitfinex-derivatives","SOLF0:USTF0",1738776253341,2.9812,199.64,199.48,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776253745,2.9812,199.64,199.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738776253746,38.47837374,199.64,199.44,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776254244,0.03206875,199.56,199.52,0.03385504]
["bitfinex-derivatives","SOLF0:USTF0",1738776254440,35.49717374,199.55,199.34,0.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738776254640,1.6078,199.54,199.36,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776255145,1.609,199.53,199.36,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776255742,0.03313631,199.46,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776256146,1.609,199.53,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776256346,0.03613604,199.46,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776256546,1.609,199.53,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776256746,0.03433097,199.46,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776257146,1.609,199.53,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776257349,0.03176664,199.46,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776257543,1.609,199.53,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776257946,0.03272752,199.46,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776258244,0.0360365,199.46,199.43,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1738776264347,0.0360365,199.46,199.32,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776264550,37.03927374,199.52,199.32,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776265552,0.03676853,199.44,199.4,0.03202937]
["bitfinex-derivatives","SOLF0:USTF0",1738776265853,4.1,199.48,199.32,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776266053,0.03372986,199.44,199.4,0.03364484]
["bitfinex-derivatives","SOLF0:USTF0",1738776268957,0.03372986,199.44,199.4,35.53081858]
["bitfinex-derivatives","SOLF0:USTF0",1738776269556,1.5421,199.52,199.4,35.53081858]
["bitfinex-derivatives","SOLF0:USTF0",1738776269755,1.5421,199.52,199.4,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776270652,0.0340959,199.48,199.44,0.03168308]
["bitfinex-derivatives","SOLF0:USTF0",1738776272953,0.0340959,199.48,199.44,35.52885682]
["bitfinex-derivatives","SOLF0:USTF0",1738776273158,0.0340959,199.48,199.44,0.03168308]
["bitfinex-derivatives","SOLF0:USTF0",1738776277461,0.0340959,199.48,199.33,6.84211259]
["bitfinex-derivatives","SOLF0:USTF0",1738776277658,37.03927374,199.52,199.33,6.84211259]
["bitfinex-derivatives","SOLF0:USTF0",1738776278559,37.03927374,199.52,199.3,42.33928633]
["bitfinex-derivatives","SOLF0:USTF0",1738776278754,0.03198128,199.44,199.41,0.03669788]
["bitfinex-derivatives","SOLF0:USTF0",1738776278956,37.03927374,199.52,199.41,0.03669788]
["bitfinex-derivatives","SOLF0:USTF0",1738776279157,0.03501201,199.44,199.41,0.03669788]
["bitfinex-derivatives","SOLF0:USTF0",1738776279353,37.03927374,199.52,199.41,0.03669788]
["bitfinex-derivatives","SOLF0:USTF0",1738776279559,0.03473136,199.44,199.41,0.03669788]
["bitfinex-derivatives","SOLF0:USTF0",1738776279764,37.03927374,199.52,199.41,0.03669788]
["bitfinex-derivatives","SOLF0:USTF0",1738776279964,0.03570045,199.44,199.41,0.03669788]
["bitfinex-derivatives","SOLF0:USTF0",1738776280264,35.49717374,199.48,199.3,42.33928633]
["bitfinex-derivatives","SOLF0:USTF0",1738776280561,35.49717374,199.44,199.3,6.84211259]
["bitfinex-derivatives","SOLF0:USTF0",1738776280759,4.06,199.47,199.31,10.64565079]
["bitfinex-derivatives","SOLF0:USTF0",1738776280760,35.49717374,199.4,199.31,10.64565079]
["bitfinex-derivatives","SOLF0:USTF0",1738776281062,1.4994,199.39,199.31,10.64565079]
["bitfinex-derivatives","SOLF0:USTF0",1738776281464,0.03425083,199.37,199.34,0.03717124]
["bitfinex-derivatives","SOLF0:USTF0",1738776281869,0.03425083,199.37,199.31,10.64565079]
["bitfinex-derivatives","SOLF0:USTF0",1738776283067,4.09425083,199.37,199.31,5.75605079]
["bitfinex-derivatives","SOLF0:USTF0",1738776283266,4.09425083,199.37,199.32,0.03822024]
["bitfinex-derivatives","SOLF0:USTF0",1738776283465,4.09425083,199.37,199.2,158.58858796]
["bitfinex-derivatives","SOLF0:USTF0",1738776283657,4.06,199.37,199.2,158.58858796]
["bitfinex-derivatives","SOLF0:USTF0",1738776284161,1.4994,199.39,199.2,158.58858796]
["bitfinex-derivatives","SOLF0:USTF0",1738776284360,1.4994,199.39,199.25,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776284558,0.03628684,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776284762,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776285063,0.03334758,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776285361,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776285667,0.03725929,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776285865,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776286165,0.03338286,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776286365,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776286567,0.03455122,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776286757,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776286961,0.03586835,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776287157,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776287562,0.03720579,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776287861,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776288068,0.03264398,199.31,199.28,35.534305]
["bitfinex-derivatives","SOLF0:USTF0",1738776288267,1.4994,199.39,199.28,35.534305]
["bitfinex-derivatives","SOLF0:USTF0",1738776288468,0.03376088,199.31,199.28,35.534305]
["bitfinex-derivatives","SOLF0:USTF0",1738776288660,0.03376088,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776288864,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776289064,0.03209279,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776289263,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776289462,0.03295398,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776289663,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776289862,0.03860823,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776290068,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776290268,0.0361468,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776290566,1.4994,199.39,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776290768,0.03575094,199.31,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776291067,0.03472983,199.35,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776291566,0.03472983,199.35,199.32,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776292267,0.03472983,199.35,199.28,35.534305]
["bitfinex-derivatives","SOLF0:USTF0",1738776293059,0.03472983,199.35,199.28,0.03713126]
["bitfinex-derivatives","SOLF0:USTF0",1738776295270,0.03472983,199.35,199.2,134.81717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776295565,4.08,199.36,199.2,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776296669,0.03428032,199.3,199.26,0.03600234]
["bitfinex-derivatives","SOLF0:USTF0",1738776297570,0.03428032,199.3,199.28,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776298270,1.4994,199.39,199.28,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776298465,1.4994,199.39,199.32,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776299371,0.03355907,199.37,199.34,0.03457873]
["bitfinex-derivatives","SOLF0:USTF0",1738776300571,0.03355907,199.37,199.24,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776300762,35.49717374,199.38,199.2,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776301170,1.4994,199.39,199.24,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776301873,0.03348306,199.33,199.3,0.03395185]
["bitfinex-derivatives","SOLF0:USTF0",1738776302367,0.03348306,199.33,199.2,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776302763,35.49717374,199.34,199.18,20.46046343]
["bitfinex-derivatives","SOLF0:USTF0",1738776302965,5.6889,199.33,199.18,20.46046343]
["bitfinex-derivatives","SOLF0:USTF0",1738776303570,0.0375881,199.27,199.24,0.02592288]
["bitfinex-derivatives","SOLF0:USTF0",1738776303968,0.0375881,199.27,199.18,20.46046343]
["bitfinex-derivatives","SOLF0:USTF0",1738776304169,0.0375881,199.27,199.16,37.07097374]
["bitfinex-derivatives","SOLF0:USTF0",1738776305170,35.49717374,199.26,199.12,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776305368,35.49717374,199.26,199.08,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776305572,0.03744556,199.21,199.08,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776305870,35.49717374,199.22,199.05,20.46046343]
["bitfinex-derivatives","SOLF0:USTF0",1738776306072,0.03607585,199.16,199.05,20.46046343]
["bitfinex-derivatives","SOLF0:USTF0",1738776307074,0.03607585,199.16,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776307275,1.5049,199.21,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776307477,0.03641115,199.12,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776308975,0.03641115,199.12,199.02,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738776309473,0.03641115,199.12,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776309676,0.03641115,199.12,199.02,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738776310671,0.03641115,199.12,199.04,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776311377,0.03641115,199.12,199.0,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776311576,39.55717374,199.18,199.0,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776311771,0.03738429,199.08,199.0,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776313371,0.03738429,199.08,198.96,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776313576,4.06,199.07,198.92,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776313770,0.0359342,199.04,198.92,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776314075,8.7379,199.06,198.92,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776314275,0.03592289,199.0,198.9,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738776314668,0.03592289,199.0,198.92,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776316476,0.03592289,199.0,198.88,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776316875,44.25507374,199.06,198.88,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776317071,0.03477066,198.96,198.88,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776322985,0.03477066,198.96,198.92,35.49717374]
["bitfinex-derivatives","SOLF0:USTF0",1738776323389,0.03477066,198.96,198.85,37.06247374]
["bitfinex-derivatives","SOLF0:USTF0",1738776323597,0.03477066,198.96,198.82,37.06727374]
["bitfinex-derivatives","SOLF0:USTF0",1738776324092,0.03294731,198.91,198.82,37.06727374]
["bitfinex-derivatives","SOLF0:USTF0",1738776324792,0.03294731,198.91,198.84,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776325784,0.03294731,198.91,198.81,38.45864732]
["bitfinex-derivatives","SOLF0:USTF0",1738776326091,0.03294731,198.91,198.84,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776327688,0.03294731,198.91,198.88,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776328195,0.03294731,198.91,198.84,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776328389,0.03294731,198.91,198.81,38.45864732]
["bitfinex-derivatives","SOLF0:USTF0",1738776328991,0.03294731,198.91,198.84,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776330992,0.03294731,198.91,198.81,38.45864732]
["bitfinex-derivatives","SOLF0:USTF0",1738776331394,0.03294731,198.91,198.8,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776332196,0.03294731,198.91,198.77,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776332393,4.08,198.91,198.77,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776332592,0.0375374,198.86,198.74,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776332794,1.5649,198.9,198.74,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776333189,0.03530143,198.82,198.78,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776333496,1.5649,198.9,198.78,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776333691,0.03528412,198.82,198.78,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776333896,4.08,198.91,198.78,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776334093,1.4725,198.94,198.83,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776334391,25.91007083,199.02,198.87,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776334702,2.9845,199.01,198.87,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776334894,2.9845,199.01,198.91,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776335092,0.03848493,198.96,198.92,0.03528412]
["bitfinex-derivatives","SOLF0:USTF0",1738776339104,0.03848493,198.96,198.84,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738776339301,1.5784,198.97,198.84,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738776340207,0.03605216,198.92,198.84,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738776340797,0.03605216,198.92,198.85,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738776341704,1.4789,199.01,198.87,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776341903,1.4789,199.01,198.91,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776342102,1.5257,199.07,198.91,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776342905,0.03308237,199.01,198.97,0.03387803]
["bitfinex-derivatives","SOLF0:USTF0",1738776344209,4.08,199.16,199.0,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776344406,4.7597,199.15,199.0,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776344804,3.1741,199.15,199.0,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776345405,0.0350105,199.09,199.06,0.0320408]
["bitfinex-derivatives","SOLF0:USTF0",1738776348608,21.83007083,199.08,198.92,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738776348813,23.37687083,199.08,198.92,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1738776349408,23.37687083,199.08,198.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738776349905,0.03426777,199.02,198.98,0.03689495]
["bitfinex-derivatives","SOLF0:USTF0",1738776352814,21.83007083,199.0,198.88,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738776353013,1.5466,198.99,198.88,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738776353208,1.5466,198.99,198.83,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776353812,21.83007083,198.96,198.82,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738776354021,0.03351425,198.93,198.82,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1738776357022,0.03351425,198.93,198.79,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776357228,21.83007083,198.92,198.67,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738776357419,0.03356909,198.88,198.67,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738776357620,4.08,198.88,198.67,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738776357822,0.03510864,198.81,198.67,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738776358121,0.03510864,198.81,198.75,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776358325,0.03510864,198.81,198.76,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738776358819,0.03510864,198.81,198.75,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776359018,0.03510864,198.81,198.71,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738776363226,0.03510864,198.81,198.66,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776363522,21.83007083,198.84,198.67,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1738776363828,0.03319873,198.75,198.7,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776364024,1.5762,198.87,198.74,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776364229,1.5762,198.87,198.75,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1738776365229,0.03216113,198.83,198.79,0.0333975]
["bitfinex-derivatives","SOLF0:USTF0",1738776366925,0.03216113,198.83,198.8,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776367130,3.0171,198.98,198.8,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776367430,21.83007083,198.96,198.76,22.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1738776367631,21.83007083,198.92,198.76,0.211]
["bitfinex-derivatives","SOLF0:USTF0",1738776368132,0.03198716,198.86,198.82,0.03563042]
["bitfinex-derivatives","SOLF0:USTF0",1738776371429,21.83007083,198.84,198.66,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776371633,21.83007083,198.8,198.66,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776371835,21.83007083,198.8,198.63,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738776372034,21.83007083,198.76,198.63,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738776372234,21.83007083,198.76,198.58,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776372235,4.12,198.75,198.59,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738776372439,21.83007083,198.72,198.59,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738776372635,0.03273657,198.69,198.65,0.02992822]
["bitfinex-derivatives","SOLF0:USTF0",1738776378338,4.12,198.79,198.65,0.02992822]
["bitfinex-derivatives","SOLF0:USTF0",1738776378339,4.12,198.79,198.67,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776378640,4.6602,198.84,198.71,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776378641,3.1581,198.84,198.71,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776378842,1.597,198.84,198.75,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776379335,4.14,198.87,198.75,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776379533,1.5611,198.93,198.75,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776379534,0.03820947,198.81,198.78,0.03673814]
["bitfinex-derivatives","SOLF0:USTF0",1738776379733,1.597,198.92,198.79,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776380443,82.39345795,199.03,198.83,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776380642,1.5275,198.99,198.83,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776380942,21.83007083,198.91,198.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738776381142,4.14,198.9,198.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738776381343,5.6119,198.9,198.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738776382246,0.03640255,198.85,198.81,0.03379262]
["bitfinex-derivatives","SOLF0:USTF0",1738776383145,4.14,198.96,198.81,21.86386345]
["bitfinex-derivatives","SOLF0:USTF0",1738776383339,1.5551,198.98,198.81,21.86386345]
["bitfinex-derivatives","SOLF0:USTF0",1738776383540,1.5551,198.98,198.81,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776384139,1.5551,198.98,198.77,0.248]
["bitfinex-derivatives","SOLF0:USTF0",1738776384140,21.83007083,198.95,198.77,22.07807083]
["bitfinex-derivatives","SOLF0:USTF0",1738776384343,21.83007083,198.9,198.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738776384543,21.83007083,198.86,198.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738776385042,1.5162,198.85,198.67,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776385242,21.83007083,198.82,198.67,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776385444,21.83007083,198.82,198.64,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1738776385640,0.03376113,198.76,198.73,0.03798328]
["bitfinex-derivatives","SOLF0:USTF0",1738776385940,21.83007083,198.78,198.64,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738776386147,0.03813748,198.76,198.73,0.03178636]
["bitfinex-derivatives","SOLF0:USTF0",1738776386342,0.03813748,198.76,198.64,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738776386543,21.83007083,198.8,198.73,0.03462536]
["bitfinex-derivatives","SOLF0:USTF0",1738776386743,0.03667895,198.72,198.64,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738776387037,21.83007083,198.8,198.66,0.03496429]
["bitfinex-derivatives","SOLF0:USTF0",1738776387242,0.03618292,198.7,198.64,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738776387450,21.83007083,198.8,198.71,0.03475925]
["bitfinex-derivatives","SOLF0:USTF0",1738776387647,21.83007083,198.8,198.64,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738776387843,0.03321432,198.77,198.74,0.03570957]
["bitfinex-derivatives","SOLF0:USTF0",1738776388039,0.03321432,198.77,198.64,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738776388040,4.14,198.82,198.67,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776388240,0.03195858,198.77,198.67,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776388444,0.03195858,198.77,198.73,0.03445672]
["bitfinex-derivatives","SOLF0:USTF0",1738776392553,21.83007083,198.76,198.65,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1738776393253,21.83007083,198.76,198.59,23.37367083]
["bitfinex-derivatives","SOLF0:USTF0",1738776393454,21.83007083,198.76,198.6,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1738776393753,0.03817949,198.7,198.66,0.02635068]
["bitfinex-derivatives","SOLF0:USTF0",1738776396559,21.83007083,198.68,198.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738776397452,21.83007083,198.72,198.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738776397650,0.03404973,198.64,198.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1738776402660,0.03404973,198.64,198.58,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776403660,1.6286,198.73,198.58,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776404965,1.6286,198.73,198.64,0.03404973]
["bitfinex-derivatives","SOLF0:USTF0",1738776404966,0.03824803,198.67,198.64,0.03404973]
["bitfinex-derivatives","SOLF0:USTF0",1738776406762,21.83007083,198.8,198.64,0.03404973]
["bitfinex-derivatives","SOLF0:USTF0",1738776406966,4.08,198.81,198.66,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776407165,1.5517,198.87,198.7,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776407361,1.6166,198.86,198.7,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776407962,0.03227071,198.8,198.76,0.03406749]
["bitfinex-derivatives","SOLF0:USTF0",1738776409765,21.83007083,198.77,198.63,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738776410167,1.5617,198.76,198.63,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1738776410362,1.5617,198.76,198.6,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776410560,1.5617,198.76,198.59,6.92476162]
["bitfinex-derivatives","SOLF0:USTF0",1738776410762,1.5617,198.76,198.6,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776410966,0.03249028,198.69,198.66,0.03813765]
["bitfinex-derivatives","SOLF0:USTF0",1738776411167,1.5681,198.79,198.66,0.03813765]
["bitfinex-derivatives","SOLF0:USTF0",1738776411367,21.83007083,198.8,198.66,0.03813765]
["bitfinex-derivatives","SOLF0:USTF0",1738776411672,4.06,198.83,198.68,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776411968,21.83007083,198.84,198.69,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738776412469,0.03409111,198.78,198.75,0.03786073]
["bitfinex-derivatives","SOLF0:USTF0",1738776412870,21.83007083,198.8,198.75,0.03786073]
["bitfinex-derivatives","SOLF0:USTF0",1738776413065,0.03483648,198.78,198.75,0.03786073]
["bitfinex-derivatives","SOLF0:USTF0",1738776414572,0.03483648,198.78,198.63,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738776414874,21.83007083,198.76,198.6,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776415169,21.83007083,198.72,198.56,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1738776415671,21.83007083,198.72,198.56,23.33827083]
["bitfinex-derivatives","SOLF0:USTF0",1738776415871,0.03499668,198.66,198.62,0.03252091]
["bitfinex-derivatives","SOLF0:USTF0",1738776417785,21.83007083,198.64,198.54,6.92476162]
["bitfinex-derivatives","SOLF0:USTF0",1738776417978,1.5591,198.63,198.54,6.92476162]
["bitfinex-derivatives","SOLF0:USTF0",1738776418676,1.5591,198.63,198.48,163.39275439]
["bitfinex-derivatives","SOLF0:USTF0",1738776418677,21.83007083,198.6,198.44,28.75483245]
["bitfinex-derivatives","SOLF0:USTF0",1738776418874,21.83007083,198.6,198.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738776419073,21.8624902,198.6,198.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738776419273,21.83007083,198.6,198.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738776419479,0.03344115,198.54,198.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738776421377,0.03344115,198.54,198.48,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776421675,1.513,198.67,198.52,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776422076,4.08,198.71,198.56,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776422277,56.58187108,198.74,198.6,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776422484,1.6226,198.74,198.61,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738776422774,0.03397693,198.69,198.65,0.0344187]
["bitfinex-derivatives","SOLF0:USTF0",1738776423371,21.83007083,198.81,198.65,0.0344187]
["bitfinex-derivatives","SOLF0:USTF0",1738776423571,1.6226,198.83,198.68,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776423771,21.83007083,198.81,198.64,21.83007083]
["bitfinex-derivatives","SOLF0:USTF0",1738776424780,0.03224666,198.74,198.71,0.03588877]
["bitfinex-derivatives","SOLF0:USTF0",1738776425082,35.54731869,198.79,198.62,35.96931869]
["bitfinex-derivatives","SOLF0:USTF0",1738776425280,0.03559347,198.74,198.71,0.0321241]
["bitfinex-derivatives","SOLF0:USTF0",1738776426583,35.54731869,198.72,198.49,163.39275439]
["bitfinex-derivatives","SOLF0:USTF0",1738776426886,35.54731869,198.68,198.56,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1738776427779,0.03674373,198.64,198.6,0.03284954]
["bitfinex-derivatives","SOLF0:USTF0",1738776435283,35.58406242,198.64,198.6,0.03284954]
["bitfinex-derivatives","SOLF0:USTF0",1738776435486,0.03674373,198.64,198.6,0.03284954]
["bitfinex-derivatives","SOLF0:USTF0",1738776435985,0.03674373,198.64,198.62,35.54731869]
["bitfinex-derivatives","SOLF0:USTF0",1738776436380,0.03674373,198.64,198.61,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738776436580,0.03674373,198.64,198.6,0.03284954]
["bitfinex-derivatives","SOLF0:USTF0",1738776440288,1.55334373,198.64,198.47,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738776440689,1.5166,198.64,198.47,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738776441091,35.54731869,198.61,198.47,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738776441292,1.6242,198.6,198.47,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738776441483,0.03743043,198.56,198.47,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738776443086,1.5166,198.64,198.54,35.54731869]
["bitfinex-derivatives","SOLF0:USTF0",1738776443285,1.6242,198.67,198.54,35.54731869]
["bitfinex-derivatives","SOLF0:USTF0",1738776444288,0.03812298,198.62,198.59,0.03476031]
["bitfinex-derivatives","SOLF0:USTF0",1738776447388,1.479,198.72,198.6,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776447791,23.3627466,198.78,198.64,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776447987,1.4753,198.78,198.64,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776448592,0.03391994,198.73,198.69,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1738776455391,1.6207,198.83,198.69,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1738776455686,1.6207,198.83,198.72,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776456192,21.8874466,198.82,198.64,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776456593,0.03347855,198.75,198.71,0.03385776]
["bitfinex-derivatives","SOLF0:USTF0",1738776456791,1.5446,198.77,198.71,0.03385776]
["bitfinex-derivatives","SOLF0:USTF0",1738776457091,0.03360862,198.75,198.71,0.03814829]
["bitfinex-derivatives","SOLF0:USTF0",1738776457897,21.8874466,198.86,198.71,0.03814829]
["bitfinex-derivatives","SOLF0:USTF0",1738776458100,21.8874466,198.86,198.68,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776459094,0.03427564,198.79,198.75,0.03416294]
["bitfinex-derivatives","SOLF0:USTF0",1738776463199,3.22487564,198.79,198.62,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738776463599,3.1906,198.79,198.64,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776464099,1.576,198.79,198.68,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776464500,0.03655692,198.75,198.72,0.03174933]
["bitfinex-derivatives","SOLF0:USTF0",1738776468994,0.03655692,198.75,198.62,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738776469201,21.8874466,198.76,198.62,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738776469396,1.5169,198.78,198.62,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738776470209,0.03595046,198.72,198.68,0.03512384]
["bitfinex-derivatives","SOLF0:USTF0",1738776475407,0.03595046,198.72,198.56,23.4763466]
["bitfinex-derivatives","SOLF0:USTF0",1738776475408,21.8874466,198.69,198.56,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738776475706,1.5787,198.68,198.56,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738776476507,0.03247269,198.65,198.61,0.03270445]
["bitfinex-derivatives","SOLF0:USTF0",1738776492623,1.5117,198.77,198.64,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776492816,1.5117,198.77,198.65,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738776493019,1.5414,198.8,198.68,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776493818,0.03349733,198.76,198.72,0.03383775]
["bitfinex-derivatives","SOLF0:USTF0",1738776495822,0.03349733,198.76,198.65,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738776497016,0.03349733,198.76,198.69,0.0359868]
["bitfinex-derivatives","SOLF0:USTF0",1738776512937,0.03349733,198.76,198.71,21.8874466]
["bitfinex-derivatives","SOLF0:USTF0",1738776517940,0.03349733,198.76,198.7,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1738776519539,0.03349733,198.76,198.69,0.0359868]
["bitfinex-derivatives","SOLF0:USTF0",1738776529450,13.67272601,198.73,198.69,0.0359868]
["bitfinex-derivatives","SOLF0:USTF0",1738776529650,13.67272601,198.73,198.58,106.57238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776529651,13.67272601,198.7,198.58,106.57238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776529846,3.0291,198.72,198.58,106.57238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776530048,3.0291,198.72,198.6,13.67272601]
["bitfinex-derivatives","SOLF0:USTF0",1738776530255,3.0291,198.72,198.63,13.67272601]
["bitfinex-derivatives","SOLF0:USTF0",1738776530552,1.4825,198.72,198.63,13.67272601]
["bitfinex-derivatives","SOLF0:USTF0",1738776530754,0.03369212,198.69,198.61,21.8768329]
["bitfinex-derivatives","SOLF0:USTF0",1738776530953,0.03369212,198.69,198.58,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1738776535057,0.03369212,198.69,198.55,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738776535246,21.8768329,198.67,198.55,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738776535555,0.03392615,198.64,198.55,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738776544567,0.03392615,198.64,198.5,21.8768329]
["bitfinex-derivatives","SOLF0:USTF0",1738776544776,1.5138,198.66,198.5,21.8768329]
["bitfinex-derivatives","SOLF0:USTF0",1738776544966,0.03467208,198.59,198.5,21.8768329]
["bitfinex-derivatives","SOLF0:USTF0",1738776545164,0.03467208,198.59,198.49,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738776546069,0.03467208,198.59,198.43,49.68635516]
["bitfinex-derivatives","SOLF0:USTF0",1738776546266,0.03467208,198.59,198.43,51.18475516]
["bitfinex-derivatives","SOLF0:USTF0",1738776546472,1.5526,198.61,198.47,21.8768329]
["bitfinex-derivatives","SOLF0:USTF0",1738776546671,0.03589264,198.53,198.47,21.8768329]
["bitfinex-derivatives","SOLF0:USTF0",1738776548375,0.03589264,198.53,198.51,21.8768329]
["bitfinex-derivatives","SOLF0:USTF0",1738776549677,0.03589264,198.53,198.47,21.8768329]
["bitfinex-derivatives","SOLF0:USTF0",1738776550879,0.03589264,198.53,198.5,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776551381,0.03589264,198.53,198.51,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1738776551876,0.03589264,198.53,198.44,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776552080,13.6915899,198.6,198.45,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1738776552280,0.03300994,198.5,198.47,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776552482,13.6915899,198.6,198.47,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776552675,0.03277509,198.5,198.47,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776552876,13.6915899,198.6,198.47,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776553181,0.03204905,198.5,198.47,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776553382,13.6915899,198.6,198.47,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776553581,0.0328434,198.5,198.47,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776553783,1.5138,198.66,198.47,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776553981,1.5138,198.66,198.54,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776554180,0.03786105,198.58,198.54,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776554382,1.5138,198.66,198.54,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776554584,0.03248004,198.58,198.54,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776554784,1.5138,198.66,198.54,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776555083,0.03760427,198.58,198.54,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776555282,1.5138,198.66,198.54,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776555686,0.03700094,198.62,198.54,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776555984,13.6915899,198.6,198.46,13.6915899]
["bitfinex-derivatives","SOLF0:USTF0",1738776556183,13.6915899,198.52,198.37,20.64397046]
["bitfinex-derivatives","SOLF0:USTF0",1738776556387,13.6915899,198.49,198.37,6.95238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776556784,0.0324734,198.45,198.37,6.95238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776558087,0.0324734,198.45,198.38,6.95238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776558677,1.4877,198.51,198.38,6.95238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776558884,1.4877,198.51,198.39,0.594]
["bitfinex-derivatives","SOLF0:USTF0",1738776559691,3.94,198.56,198.39,22.53462867]
["bitfinex-derivatives","SOLF0:USTF0",1738776559991,0.03721581,198.47,198.43,0.03241199]
["bitfinex-derivatives","SOLF0:USTF0",1738776560194,1.5411,198.57,198.43,0.03241199]
["bitfinex-derivatives","SOLF0:USTF0",1738776560387,1.5411,198.57,198.39,22.53462867]
["bitfinex-derivatives","SOLF0:USTF0",1738776560887,1.5555,198.59,198.43,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776561092,3.94,198.63,198.44,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738776561390,0.03741402,198.53,198.49,0.03659773]
["bitfinex-derivatives","SOLF0:USTF0",1738776561587,21.94062867,198.64,198.47,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776561788,5.0341,198.62,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738776561992,5.0341,198.62,198.48,0.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738776562294,21.94062867,198.64,198.48,0.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738776562494,5.0338,198.63,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738776562999,0.03686873,198.62,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738776563193,0.03686873,198.62,198.59,0.03640779]
["bitfinex-derivatives","SOLF0:USTF0",1738776563391,0.03686873,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738776563592,55.24506415,198.69,198.59,0.03640779]
["bitfinex-derivatives","SOLF0:USTF0",1738776563891,21.94062867,198.72,198.59,0.03640779]
["bitfinex-derivatives","SOLF0:USTF0",1738776564095,1.5349,198.73,198.59,21.97703646]
["bitfinex-derivatives","SOLF0:USTF0",1738776564296,1.5349,198.73,198.6,0.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738776564596,6.5661,198.73,198.68,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738776565089,6.5661,198.73,198.6,0.5958]
["bitfinex-derivatives","SOLF0:USTF0",1738776565090,0.03529115,198.72,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738776565295,77.18569282,198.8,198.65,0.03766392]
["bitfinex-derivatives","SOLF0:USTF0",1738776565497,77.18569282,198.8,198.63,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776565692,82.21509282,198.8,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738776565893,77.18569282,198.8,198.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738776566497,0.03636807,198.74,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738776566894,5.0299,198.78,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738776567097,0.03177221,198.75,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738776567995,21.94062867,198.73,198.55,66.81000408]
["bitfinex-derivatives","SOLF0:USTF0",1738776568195,0.03177221,198.75,198.55,55.61904453]
["bitfinex-derivatives","SOLF0:USTF0",1738776568196,21.94062867,198.65,198.55,55.61904453]
["bitfinex-derivatives","SOLF0:USTF0",1738776568498,5.034,198.62,198.55,55.61904453]
["bitfinex-derivatives","SOLF0:USTF0",1738776568695,4.02,198.64,198.55,55.61904453]
["bitfinex-derivatives","SOLF0:USTF0",1738776568896,4.02,198.64,198.56,27.80952226]
["bitfinex-derivatives","SOLF0:USTF0",1738776569091,0.03355215,198.62,198.56,27.80952226]
["bitfinex-derivatives","SOLF0:USTF0",1738776569392,5.06775215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776569589,0.03355215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776570396,5.0342,198.61,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776570593,0.03355215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776571401,5.06745215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776572093,0.03355215,198.62,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738776572291,0.03355215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776573099,0.03355215,198.62,198.59,5.06643426]
["bitfinex-derivatives","SOLF0:USTF0",1738776573302,0.03355215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776573696,0.03355215,198.62,198.6,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738776575702,0.03355215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776576801,5.0344,198.6,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776577202,0.03355215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776577904,0.03355215,198.62,198.6,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738776578807,0.03355215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776580206,0.03355215,198.62,198.59,5.06633426]
["bitfinex-derivatives","SOLF0:USTF0",1738776581100,0.03355215,198.62,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738776581302,0.03355215,198.62,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776581906,0.03355215,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738776583611,21.94062867,198.73,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776583906,5.0323,198.69,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776584910,0.03823248,198.66,198.59,0.03183426]
["bitfinex-derivatives","SOLF0:USTF0",1738776585111,0.03823248,198.66,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738776585312,0.03823248,198.66,198.57,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776585610,0.03823248,198.66,198.64,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738776586007,5.07113248,198.66,198.63,0.03852842]
["bitfinex-derivatives","SOLF0:USTF0",1738776586202,0.03823248,198.66,198.63,0.03852842]
["bitfinex-derivatives","SOLF0:USTF0",1738776586708,5.0334,198.65,198.63,0.03852842]
["bitfinex-derivatives","SOLF0:USTF0",1738776586913,0.03823248,198.66,198.63,0.03852842]
["bitfinex-derivatives","SOLF0:USTF0",1738776588712,5.0334,198.65,198.63,0.03852842]
["bitfinex-derivatives","SOLF0:USTF0",1738776588912,0.03823248,198.66,198.63,0.03852842]
["bitfinex-derivatives","SOLF0:USTF0",1738776589505,0.03823248,198.66,198.63,5.07222842]
["bitfinex-derivatives","SOLF0:USTF0",1738776589813,0.03823248,198.66,198.63,0.03852842]
["bitfinex-derivatives","SOLF0:USTF0",1738776590310,0.03823248,198.66,198.53,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738776590311,21.97886115,198.66,198.53,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738776590510,21.94062867,198.66,198.53,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1738776590708,21.94062867,198.66,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738776591311,5.0349,198.59,198.52,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738776591715,5.0349,198.59,198.58,0.03716744]
["bitfinex-derivatives","SOLF0:USTF0",1738776592014,5.0349,198.59,198.54,5.0729669]
["bitfinex-derivatives","SOLF0:USTF0",1738776592608,0.0348793,198.61,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776593213,5.0690793,198.61,198.56,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738776593712,0.0348793,198.61,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776594408,0.0348793,198.61,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738776595512,0.0348793,198.61,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776595718,5.0690793,198.61,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738776597417,5.0690793,198.61,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776597716,0.0348793,198.61,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776598317,0.0348793,198.61,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738776598518,0.0348793,198.61,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776598816,5.0355,198.56,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776599013,1.6051,198.6,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776599215,0.03313967,198.57,198.54,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1738776599719,0.03313967,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738776600222,0.03313967,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738776600416,1.628,198.68,198.54,21.97779557]
["bitfinex-derivatives","SOLF0:USTF0",1738776600625,3.2542,198.68,198.55,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1738776601523,21.94062867,198.6,198.45,198.95238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776601723,1.6262,198.59,198.47,6.95238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776601919,1.6262,198.59,198.51,0.03715206]
["bitfinex-derivatives","SOLF0:USTF0",1738776602119,0.03481171,198.55,198.51,0.03715206]
["bitfinex-derivatives","SOLF0:USTF0",1738776602317,5.0375,198.48,198.47,6.95238056]
["bitfinex-derivatives","SOLF0:USTF0",1738776602720,5.0375,198.48,198.47,4.49548056]
["bitfinex-derivatives","SOLF0:USTF0",1738776603123,21.94062867,198.52,198.47,4.49548056]
["bitfinex-derivatives","SOLF0:USTF0",1738776603617,5.0372,198.49,198.48,0.03663219]
["bitfinex-derivatives","SOLF0:USTF0",1738776605018,5.0382,198.46,198.41,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738776606222,5.0386,198.44,198.42,0.03234548]
["bitfinex-derivatives","SOLF0:USTF0",1738776606520,21.94062867,198.52,198.42,0.03234548]
["bitfinex-derivatives","SOLF0:USTF0",1738776606721,0.03721523,198.45,198.42,0.03234548]
["bitfinex-derivatives","SOLF0:USTF0",1738776606922,21.94062867,198.52,198.42,0.03234548]
["bitfinex-derivatives","SOLF0:USTF0",1738776607121,0.03762443,198.45,198.42,0.03234548]
["bitfinex-derivatives","SOLF0:USTF0",1738776607321,1.4903,198.47,198.42,0.03234548]
["bitfinex-derivatives","SOLF0:USTF0",1738776607523,0.03492162,198.45,198.42,5.07114548]
["bitfinex-derivatives","SOLF0:USTF0",1738776607723,0.03492162,198.45,198.42,0.03234548]
["bitfinex-derivatives","SOLF0:USTF0",1738776607914,0.03492162,198.45,198.42,21.97297415]
["bitfinex-derivatives","SOLF0:USTF0",1738776608119,5.0357,198.56,198.5,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738776608324,2.9892,198.57,198.43,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738776608817,21.94062867,198.56,198.43,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738776609023,21.94062867,198.52,198.39,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738776609224,21.94062867,198.52,198.39,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738776609423,0.03290775,198.51,198.48,0.0369339]
["bitfinex-derivatives","SOLF0:USTF0",1738776609620,0.03290775,198.51,198.43,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738776609826,5.0372,198.49,198.48,0.03341977]
["bitfinex-derivatives","SOLF0:USTF0",1738776610026,5.0372,198.49,198.39,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738776610226,5.0372,198.49,198.47,0.03434128]
["bitfinex-derivatives","SOLF0:USTF0",1738776610429,5.0375,198.48,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738776610730,0.03572276,198.5,198.46,0.03478073]
["bitfinex-derivatives","SOLF0:USTF0",1738776610931,5.0375,198.48,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738776611229,5.0375,198.48,198.46,0.03378142]
["bitfinex-derivatives","SOLF0:USTF0",1738776611427,21.94062867,198.52,198.39,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738776611725,2.9892,198.57,198.39,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738776611726,0.0377978,198.49,198.45,0.03518476]
["bitfinex-derivatives","SOLF0:USTF0",1738776611927,5.0357,198.55,198.49,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738776612126,2.9892,198.57,198.4,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776612326,0.03383081,198.49,198.45,0.03249018]
["bitfinex-derivatives","SOLF0:USTF0",1738776612824,21.94062867,198.56,198.45,0.03225307]
["bitfinex-derivatives","SOLF0:USTF0",1738776613129,0.0346059,198.49,198.45,0.03225307]
["bitfinex-derivatives","SOLF0:USTF0",1738776613724,0.0346059,198.49,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738776614331,0.0346059,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738776614624,0.0346059,198.49,198.45,0.03225307]
["bitfinex-derivatives","SOLF0:USTF0",1738776615231,5.0719059,198.49,198.45,0.03225307]
["bitfinex-derivatives","SOLF0:USTF0",1738776615624,0.0346059,198.49,198.45,0.03225307]
["bitfinex-derivatives","SOLF0:USTF0",1738776616033,1.4989,198.57,198.48,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776616226,21.94062867,198.64,198.48,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776616426,1.5898,198.63,198.48,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776616936,1.5898,198.63,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738776617133,5.0327,198.67,198.52,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776617431,6.839e-05,198.57,198.56,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776617732,55.24506415,198.7,198.57,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738776618428,0.03327084,198.65,198.6,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776618733,0.03327084,198.65,198.62,0.03662967]
["bitfinex-derivatives","SOLF0:USTF0",1738776618928,0.03327084,198.65,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738776620728,21.94062867,198.8,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738776620934,1.597,198.79,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738776621135,5.0309,198.75,198.61,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738776621836,0.03242045,198.7,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776622234,0.03242045,198.7,198.68,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738776622936,0.03242045,198.7,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776622937,0.03242045,198.7,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738776624234,0.03242045,198.7,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776625637,0.03242045,198.7,198.66,5.0658127]
["bitfinex-derivatives","SOLF0:USTF0",1738776625935,0.03242045,198.7,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776626437,0.03242045,198.7,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738776628936,0.03242045,198.7,198.68,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738776629338,0.03242045,198.7,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776630035,5.0327,198.67,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776630241,1.493,198.69,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776630637,6.5254,198.69,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776630935,1.493,198.69,198.66,0.0329127]
["bitfinex-derivatives","SOLF0:USTF0",1738776631240,21.94062867,198.68,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738776631437,21.94062867,198.68,198.51,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738776631636,21.94062867,198.64,198.51,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738776631839,21.94062867,198.64,198.5,20.8571417]
["bitfinex-derivatives","SOLF0:USTF0",1738776632040,25.88062867,198.64,198.5,20.8571417]
["bitfinex-derivatives","SOLF0:USTF0",1738776632238,0.03838072,198.59,198.55,0.03575024]
["bitfinex-derivatives","SOLF0:USTF0",1738776633042,8.072e-05,198.59,198.55,0.03575024]
["bitfinex-derivatives","SOLF0:USTF0",1738776633341,8.072e-05,198.59,198.58,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776633841,8.072e-05,198.59,198.58,26.97552867]
["bitfinex-derivatives","SOLF0:USTF0",1738776634142,8.072e-05,198.59,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738776634836,8.072e-05,198.59,198.55,0.03575024]
["bitfinex-derivatives","SOLF0:USTF0",1738776636240,8.072e-05,198.59,198.55,5.07145024]
["bitfinex-derivatives","SOLF0:USTF0",1738776636633,8.072e-05,198.59,198.55,0.03575024]
["bitfinex-derivatives","SOLF0:USTF0",1738776636837,8.072e-05,198.59,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738776637140,1.493,198.69,198.58,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776637339,23.47662867,198.74,198.58,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776637636,25.02852867,198.74,198.59,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738776637936,3.0879,198.74,198.69,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738776638136,3.0879,198.74,198.62,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776638344,0.03181137,198.73,198.7,0.03853676]
["bitfinex-derivatives","SOLF0:USTF0",1738776638538,0.03181137,198.73,198.71,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738776639134,0.03181137,198.73,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738776639341,0.03181137,198.73,198.7,0.03801586]
["bitfinex-derivatives","SOLF0:USTF0",1738776640942,0.03181137,198.73,198.71,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738776641243,0.03181137,198.73,198.7,0.03801586]
["bitfinex-derivatives","SOLF0:USTF0",1738776641644,0.03181137,198.73,198.6,23.46552867]
["bitfinex-derivatives","SOLF0:USTF0",1738776641845,0.03181137,198.73,198.6,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738776642144,25.00202867,198.8,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738776642444,25.00202867,198.8,198.6,23.46552867]
["bitfinex-derivatives","SOLF0:USTF0",1738776642740,5.0301,198.78,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738776642940,3.0614,198.8,198.68,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776643143,5.105e-05,198.72,198.71,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738776643343,3.0614,198.8,198.69,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738776643836,3.0614,198.8,198.64,25.88062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776644145,25.00202867,198.8,198.64,25.88062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776644345,0.03345609,198.74,198.7,5.06891366]
["bitfinex-derivatives","SOLF0:USTF0",1738776644645,0.03345609,198.74,198.7,0.03721366]
["bitfinex-derivatives","SOLF0:USTF0",1738776644939,0.03345609,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738776648649,0.03345609,198.74,198.7,0.03721366]
["bitfinex-derivatives","SOLF0:USTF0",1738776648650,0.03345609,198.74,198.7,5.06911366]
["bitfinex-derivatives","SOLF0:USTF0",1738776648848,0.03345609,198.74,198.7,0.03721366]
["bitfinex-derivatives","SOLF0:USTF0",1738776649148,5.609e-05,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738776651448,3.92,198.94,198.72,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776651750,3.1756,198.94,198.77,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776651951,3.1756,198.94,198.78,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738776652544,21.94062867,198.91,198.78,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738776652744,0.03477278,198.88,198.84,0.03293012]
["bitfinex-derivatives","SOLF0:USTF0",1738776652954,5.0288,198.83,198.73,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776653451,21.94062867,198.87,198.76,0.03618379]
["bitfinex-derivatives","SOLF0:USTF0",1738776653643,0.0380211,198.8,198.72,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738776653946,0.0380211,198.8,198.73,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738776654142,0.0380211,198.8,198.74,0.0358682]
["bitfinex-derivatives","SOLF0:USTF0",1738776654450,0.0380211,198.8,198.74,5.0665682]
["bitfinex-derivatives","SOLF0:USTF0",1738776654751,0.0380211,198.8,198.74,0.0358682]
["bitfinex-derivatives","SOLF0:USTF0",1738776657653,2.9963,198.93,198.78,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776657855,5.0264,198.92,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738776658247,2.9963,198.93,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738776658451,1.4791,198.93,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738776658765,0.03486592,198.92,198.89,0.03397902]
["bitfinex-derivatives","SOLF0:USTF0",1738776659853,5.0268,198.9,198.89,0.03397902]
["bitfinex-derivatives","SOLF0:USTF0",1738776660054,0.03486592,198.92,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738776660254,0.03486592,198.92,198.75,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1738776660454,5.0276,198.87,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738776660755,21.94062867,198.87,198.75,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738776660959,5.028,198.86,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738776661154,21.94062867,198.87,198.75,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738776661360,0.03499068,198.85,198.81,0.0351387]
["bitfinex-derivatives","SOLF0:USTF0",1738776661950,5.0289,198.82,198.81,0.0351387]
["bitfinex-derivatives","SOLF0:USTF0",1738776662157,1.6204,198.84,198.69,101.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738776662355,21.94062867,198.83,198.69,101.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738776662654,21.94062867,198.83,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738776663157,21.94062867,198.83,198.68,20.81633488]
["bitfinex-derivatives","SOLF0:USTF0",1738776663353,0.03461369,198.78,198.74,0.03291595]
["bitfinex-derivatives","SOLF0:USTF0",1738776663749,0.03461369,198.78,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738776663958,0.03461369,198.78,198.74,0.03291595]
["bitfinex-derivatives","SOLF0:USTF0",1738776665463,5.0306,198.76,198.74,0.03291595]
["bitfinex-derivatives","SOLF0:USTF0",1738776665657,0.03461369,198.78,198.74,0.03291595]
["bitfinex-derivatives","SOLF0:USTF0",1738776666060,0.03461369,198.78,198.62,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776666260,0.03461369,198.78,198.63,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738776666465,25.86062867,198.79,198.63,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738776666660,5.0321,198.7,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738776666860,25.86062867,198.79,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738776667254,5.0317,198.71,198.7,0.03403129]
["bitfinex-derivatives","SOLF0:USTF0",1738776667459,0.03176628,198.74,198.58,23.53082867]
["bitfinex-derivatives","SOLF0:USTF0",1738776667661,1.4827,198.7,198.58,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738776667863,1.4811,198.69,198.58,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738776668155,21.94062867,198.67,198.5,49.6908759]
["bitfinex-derivatives","SOLF0:USTF0",1738776668362,3.92,198.68,198.5,27.75024723]
["bitfinex-derivatives","SOLF0:USTF0",1738776668363,21.94062867,198.63,198.5,27.75024723]
["bitfinex-derivatives","SOLF0:USTF0",1738776668555,3.92,198.68,198.5,27.75024723]
["bitfinex-derivatives","SOLF0:USTF0",1738776668556,21.94062867,198.67,198.5,27.75024723]
["bitfinex-derivatives","SOLF0:USTF0",1738776668759,0.03474705,198.6,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738776668964,3.92,198.68,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738776669160,25.86062867,198.68,198.5,49.6908759]
["bitfinex-derivatives","SOLF0:USTF0",1738776669461,21.94062867,198.64,198.58,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1738776669764,0.03211242,198.61,198.58,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1738776670267,5.0347,198.59,198.58,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1738776670766,5.0345,198.6,198.58,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1738776671661,0.03211242,198.61,198.58,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1738776674159,0.03211242,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738776674563,0.03211242,198.61,198.58,5.07302706]
["bitfinex-derivatives","SOLF0:USTF0",1738776675071,0.03211242,198.61,198.58,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1738776676168,0.03211242,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738776676573,1.5686,198.78,198.58,0.03832706]
["bitfinex-derivatives","SOLF0:USTF0",1738776676769,3.1208,198.77,198.61,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776677165,5.0312,198.73,198.61,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776677369,3.1208,198.77,198.61,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776677569,3.1208,198.77,198.65,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776677766,0.03647255,198.71,198.67,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1738776680172,5.06837255,198.71,198.67,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1738776680375,0.03647255,198.71,198.67,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1738776680779,5.0321,198.7,198.67,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1738776681079,0.03647255,198.71,198.67,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1738776681473,0.03647255,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738776681767,0.03647255,198.71,198.67,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1738776684373,21.97710122,198.71,198.67,0.0377086]
["bitfinex-derivatives","SOLF0:USTF0",1738776684575,21.97710122,198.71,198.53,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776684876,21.94062867,198.71,198.53,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776685175,5.0326,198.68,198.62,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738776685377,21.94062867,198.71,198.53,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776685672,0.03462649,198.64,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738776685877,21.94062867,198.75,198.57,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776686274,0.03403831,198.65,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738776686472,5.0323,198.69,198.57,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776686675,0.03440581,198.65,198.62,0.03449076]
["bitfinex-derivatives","SOLF0:USTF0",1738776686876,0.03440581,198.65,198.63,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738776687373,0.03440581,198.65,198.62,0.03449076]
["bitfinex-derivatives","SOLF0:USTF0",1738776687578,0.03440581,198.65,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738776688180,0.03440581,198.65,198.62,0.03449076]
["bitfinex-derivatives","SOLF0:USTF0",1738776688770,0.03440581,198.65,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738776689472,5.0307,198.75,198.7,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738776689679,1.5991,198.78,198.64,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738776690079,5.0302,198.77,198.65,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1738776690275,5.0302,198.77,198.66,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776690475,1.6108,198.81,198.66,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776690673,0.03627347,198.73,198.71,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738776690873,0.03627347,198.73,198.7,0.03871282]
["bitfinex-derivatives","SOLF0:USTF0",1738776691073,1.6108,198.81,198.7,0.03668952]
["bitfinex-derivatives","SOLF0:USTF0",1738776691576,0.03567307,198.77,198.7,0.03668952]
["bitfinex-derivatives","SOLF0:USTF0",1738776691782,5.0307,198.75,198.7,5.06848952]
["bitfinex-derivatives","SOLF0:USTF0",1738776693282,5.0304,198.76,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738776693782,5.0306,198.75,198.7,5.06848952]
["bitfinex-derivatives","SOLF0:USTF0",1738776694283,5.0314,198.73,198.7,0.03668952]
["bitfinex-derivatives","SOLF0:USTF0",1738776694481,0.03567307,198.77,198.7,0.03668952]
["bitfinex-derivatives","SOLF0:USTF0",1738776694781,21.94062867,198.75,198.58,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738776694974,3.92,198.76,198.6,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776695783,1.6108,198.81,198.6,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776695784,1.6108,198.81,198.64,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776695978,0.03194368,198.71,198.68,0.03613659]
["bitfinex-derivatives","SOLF0:USTF0",1738776696178,1.6108,198.81,198.64,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776696482,0.03279345,198.71,198.68,0.03303635]
["bitfinex-derivatives","SOLF0:USTF0",1738776696683,5.0304,198.76,198.7,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738776696876,0.03358011,198.71,198.68,0.03348358]
["bitfinex-derivatives","SOLF0:USTF0",1738776697181,0.03610662,198.71,198.68,0.03348358]
["bitfinex-derivatives","SOLF0:USTF0",1738776698275,5.0319,198.7,198.68,0.03348358]
["bitfinex-derivatives","SOLF0:USTF0",1738776698577,0.03610662,198.71,198.68,0.03348358]
["bitfinex-derivatives","SOLF0:USTF0",1738776698984,0.03610662,198.71,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738776699382,0.03610662,198.71,198.68,0.03348358]
["bitfinex-derivatives","SOLF0:USTF0",1738776699582,0.03610662,198.71,198.68,5.06588358]
["bitfinex-derivatives","SOLF0:USTF0",1738776700083,0.03610662,198.71,198.68,0.03348358]
["bitfinex-derivatives","SOLF0:USTF0",1738776700283,1.6108,198.81,198.68,0.03348358]
["bitfinex-derivatives","SOLF0:USTF0",1738776700480,1.5858,198.83,198.68,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776700685,5.0296,198.8,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738776701085,1.5858,198.83,198.69,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738776701385,5.06834899,198.78,198.74,0.03732911]
["bitfinex-derivatives","SOLF0:USTF0",1738776701884,5.0302,198.77,198.74,0.03732911]
["bitfinex-derivatives","SOLF0:USTF0",1738776702581,0.03834899,198.78,198.74,0.03732911]
["bitfinex-derivatives","SOLF0:USTF0",1738776704077,0.03834899,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738776704277,21.94062867,198.91,198.76,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776704583,1.5834,198.92,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738776704584,5.0273,198.89,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738776704783,5.0273,198.89,198.76,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776704983,3.1965,198.92,198.76,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776705382,21.94062867,199.0,198.8,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776705687,55.21459452,199.03,198.84,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776705883,55.21459452,199.03,198.85,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1738776706688,0.03520128,198.96,198.92,5.06429973]
["bitfinex-derivatives","SOLF0:USTF0",1738776706884,0.03520128,198.96,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776707280,0.03520128,198.96,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738776707485,0.03520128,198.96,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776709988,0.03520128,198.96,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738776711288,0.03520128,198.96,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776711893,5.0261,198.93,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776714593,21.97582995,198.96,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776715191,5.0259,198.94,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776715694,21.97582995,198.96,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776715695,0.03520128,198.96,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776716696,5.06050128,198.96,198.92,5.06429973]
["bitfinex-derivatives","SOLF0:USTF0",1738776717697,0.03520128,198.96,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776718099,5.0261,198.93,198.92,0.03799973]
["bitfinex-derivatives","SOLF0:USTF0",1738776719201,1.5163,198.95,198.81,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738776719391,21.94062867,198.88,198.76,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1738776719793,21.94062867,198.88,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738776720193,25.86062867,198.92,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738776720393,0.03478988,198.85,198.82,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776720602,21.94062867,198.88,198.82,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776720897,5.0286,198.83,198.82,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776721895,0.03415536,198.84,198.82,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776722497,5.0286,198.83,198.82,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776722797,0.03415536,198.84,198.82,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776723702,5.0286,198.83,198.82,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776724203,6.6481,198.83,198.82,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776724395,4.675,198.83,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738776724594,21.94062867,198.8,198.62,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1738776724804,5.0306,198.76,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738776725006,21.94062867,198.8,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738776725403,5.0315,198.72,198.66,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738776725602,0.03278171,198.74,198.7,0.03861268]
["bitfinex-derivatives","SOLF0:USTF0",1738776726103,5.0307,198.75,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738776726305,0.03716802,198.74,198.7,0.03715427]
["bitfinex-derivatives","SOLF0:USTF0",1738776727001,5.0313,198.73,198.7,0.03715427]
["bitfinex-derivatives","SOLF0:USTF0",1738776727204,0.03716802,198.74,198.7,0.03715427]
["bitfinex-derivatives","SOLF0:USTF0",1738776728301,0.03716802,198.74,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738776728906,0.03716802,198.74,198.7,0.03715427]
["bitfinex-derivatives","SOLF0:USTF0",1738776729402,3.1417,198.83,198.73,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776730106,3.1417,198.83,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738776730301,3.1417,198.83,198.73,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776730508,5.0284,198.84,198.73,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776730702,0.03826769,198.8,198.76,0.03791035]
["bitfinex-derivatives","SOLF0:USTF0",1738776730900,0.03826769,198.8,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738776731407,0.03826769,198.8,198.76,0.03791035]
["bitfinex-derivatives","SOLF0:USTF0",1738776732107,5.0301,198.77,198.76,0.03791035]
["bitfinex-derivatives","SOLF0:USTF0",1738776732525,0.03826769,198.8,198.62,28.92752867]
["bitfinex-derivatives","SOLF0:USTF0",1738776732526,3.0625,198.79,198.62,28.92752867]
["bitfinex-derivatives","SOLF0:USTF0",1738776732903,5.0309,198.74,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738776733101,3.0625,198.79,198.62,24.96752867]
["bitfinex-derivatives","SOLF0:USTF0",1738776733408,21.94062867,198.76,198.61,6.93391235]
["bitfinex-derivatives","SOLF0:USTF0",1738776733606,5.0335,198.64,198.61,6.93391235]
["bitfinex-derivatives","SOLF0:USTF0",1738776734008,5.06775928,198.64,198.61,6.96950864]
["bitfinex-derivatives","SOLF0:USTF0",1738776734209,0.03425928,198.64,198.61,6.96950864]
["bitfinex-derivatives","SOLF0:USTF0",1738776734706,0.03425928,198.64,198.61,0.03559629]
["bitfinex-derivatives","SOLF0:USTF0",1738776735309,190.0,198.78,198.62,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776735507,3.96,198.82,198.62,23.43862867]
["bitfinex-derivatives","SOLF0:USTF0",1738776735706,3.96,198.82,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738776735909,3.96,198.82,198.62,23.43862867]
["bitfinex-derivatives","SOLF0:USTF0",1738776736106,21.94062867,198.76,198.62,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738776736307,21.94062867,198.72,198.54,21.94062867]
["bitfinex-derivatives","SOLF0:USTF0",1738776736512,0.03438212,198.71,198.67,0.03581193]
["bitfinex-derivatives","SOLF0:USTF0",1738776736811,5.06455811,198.71,198.67,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1738776737013,0.03275811,198.71,198.67,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1738776737514,5.0324,198.68,198.67,0.03655321]
["bitfinex-derivatives","SOLF0:USTF0",1738776738314,0.03275811,198.71,198.54,35.5782939]
["bitfinex-derivatives","SOLF0:USTF0",1738776738614,35.5782939,198.72,198.54,35.5782939]
["bitfinex-derivatives","SOLF0:USTF0",1738776738812,39.5382939,198.72,198.54,35.5782939]
["bitfinex-derivatives","SOLF0:USTF0",1738776739113,35.5782939,198.64,198.46,35.5782939]
["bitfinex-derivatives","SOLF0:USTF0",1738776739308,3.1027,198.63,198.46,35.5782939]
["bitfinex-derivatives","SOLF0:USTF0",1738776739511,5.0354,198.57,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738776739710,0.03847086,198.57,198.53,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1738776741014,5.036,198.54,198.53,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1738776741214,0.03847086,198.57,198.53,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1738776741608,5.036,198.54,198.53,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1738776742010,5.0378,198.47,198.38,227.5782939]
["bitfinex-derivatives","SOLF0:USTF0",1738776742208,5.0378,198.47,198.34,85.38011271]
["bitfinex-derivatives","SOLF0:USTF0",1738776742209,35.5782939,198.52,198.36,22.42693488]
["bitfinex-derivatives","SOLF0:USTF0",1738776742413,1.6162,198.51,198.36,22.42693488]
["bitfinex-derivatives","SOLF0:USTF0",1738776742614,5.0378,198.47,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738776742813,3.2458,198.51,198.36,22.42693488]
["bitfinex-derivatives","SOLF0:USTF0",1738776743213,0.03391099,198.46,198.42,5.07081424]
["bitfinex-derivatives","SOLF0:USTF0",1738776743820,0.03391099,198.46,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738776744010,0.03391099,198.46,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776745921,0.03391099,198.46,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738776746111,0.03391099,198.46,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776746510,5.0388,198.43,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776746921,0.03391099,198.46,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776746922,5.0385,198.45,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776747123,0.03391099,198.46,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776747520,5.07211099,198.46,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776747813,0.03391099,198.46,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776748017,5.0388,198.43,198.42,0.03191424]
["bitfinex-derivatives","SOLF0:USTF0",1738776749014,35.5782939,198.44,198.26,35.5782939]
["bitfinex-derivatives","SOLF0:USTF0",1738776749514,5.0415,198.33,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738776749723,225.5782939,198.5,198.22,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738776749724,35.5782939,198.4,198.22,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738776750022,1.5045,198.39,198.22,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738776750215,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776750718,5.0421,198.3,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776751023,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776751922,0.03802057,198.33,198.29,5.07951261]
["bitfinex-derivatives","SOLF0:USTF0",1738776752314,5.0416,198.32,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776752614,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776752814,5.0421,198.3,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776753219,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776754323,5.0416,198.32,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776754623,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776754822,5.0421,198.3,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776755524,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776756229,5.0416,198.32,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776756417,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776756621,0.03802057,198.33,198.29,5.07951261]
["bitfinex-derivatives","SOLF0:USTF0",1738776756925,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776757428,5.0421,198.3,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776757925,5.0418,198.32,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776758121,0.03802057,198.33,198.29,5.07941261]
["bitfinex-derivatives","SOLF0:USTF0",1738776759025,5.07932057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776759426,0.03802057,198.33,198.29,5.07941261]
["bitfinex-derivatives","SOLF0:USTF0",1738776759730,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776760925,5.0417,198.32,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776761518,5.07932057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776762622,0.03802057,198.33,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776762827,5.0421,198.3,198.29,0.03721261]
["bitfinex-derivatives","SOLF0:USTF0",1738776763826,0.03802057,198.33,198.17,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776764127,21.96624074,198.31,198.17,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776764823,5.0436,198.24,198.17,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776765025,5.0436,198.24,198.22,0.03718061]
["bitfinex-derivatives","SOLF0:USTF0",1738776765225,0.03450343,198.26,198.22,0.03718061]
["bitfinex-derivatives","SOLF0:USTF0",1738776765528,5.0438,198.23,198.22,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776767226,27.01004074,198.23,198.22,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776767534,21.96624074,198.23,198.08,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738776767829,3.94,198.22,198.1,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738776768020,3.94,198.22,198.08,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738776768422,5.0457,198.16,198.02,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738776768729,21.96624074,198.2,198.03,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738776769028,0.03351101,198.11,198.07,0.03419284]
["bitfinex-derivatives","SOLF0:USTF0",1738776769333,1.5179,198.19,198.03,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738776769530,0.03872397,198.11,198.07,0.03716622]
["bitfinex-derivatives","SOLF0:USTF0",1738776769830,25.92624074,198.24,198.05,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776770036,0.03396574,198.11,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738776770333,5.0449,198.19,198.05,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776770631,23.55514074,198.24,198.05,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776771130,5.0457,198.16,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738776771331,23.55514074,198.24,198.05,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776771532,0.03756907,198.16,198.13,0.03423463]
["bitfinex-derivatives","SOLF0:USTF0",1738776771729,0.03756907,198.16,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738776772030,0.03668397,198.17,198.13,0.03423463]
["bitfinex-derivatives","SOLF0:USTF0",1738776772425,1.5889,198.24,198.13,0.03423463]
["bitfinex-derivatives","SOLF0:USTF0",1738776773430,6.6326,198.24,198.18,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738776773634,0.03761701,198.2,198.18,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738776773827,0.03761701,198.2,198.09,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776774034,5.0453,198.18,198.17,0.03448679]
["bitfinex-derivatives","SOLF0:USTF0",1738776774231,5.0453,198.18,198.09,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776774432,0.03761701,198.2,198.09,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776774727,1.5889,198.24,198.14,0.03465319]
["bitfinex-derivatives","SOLF0:USTF0",1738776774933,0.03447845,198.16,198.14,0.03465319]
["bitfinex-derivatives","SOLF0:USTF0",1738776775133,5.0435,198.25,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738776775431,23.52794074,198.3,198.15,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1738776776037,5.0438,198.24,198.15,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1738776776239,5.08016058,198.24,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776776434,5.0443,198.21,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776777335,0.03636058,198.24,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776778937,5.0443,198.21,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776780241,0.03636058,198.24,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776780942,5.0443,198.21,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776781746,0.03636058,198.24,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776782142,0.03636058,198.24,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738776782346,5.0421,198.3,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776782640,5.0421,198.3,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738776782844,5.0424,198.29,198.2,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1738776783046,1.5196,198.34,198.17,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776783443,5.043,198.27,198.17,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776783742,0.03712659,198.27,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738776783946,0.03712659,198.27,198.2,0.03883421]
["bitfinex-derivatives","SOLF0:USTF0",1738776784141,0.03712659,198.27,198.17,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776784342,0.03712659,198.27,198.22,0.03461977]
["bitfinex-derivatives","SOLF0:USTF0",1738776784944,5.0431,198.26,198.22,0.03461977]
["bitfinex-derivatives","SOLF0:USTF0",1738776785146,22.00336733,198.27,198.22,0.03461977]
["bitfinex-derivatives","SOLF0:USTF0",1738776785344,1.6179,198.26,198.22,0.03461977]
["bitfinex-derivatives","SOLF0:USTF0",1738776786247,5.0436,198.25,198.22,0.03461977]
["bitfinex-derivatives","SOLF0:USTF0",1738776786542,0.03712659,198.27,198.22,0.03461977]
["bitfinex-derivatives","SOLF0:USTF0",1738776787243,22.00336733,198.27,198.22,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776787448,3.96,198.26,198.22,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776787749,5.0438,198.23,198.22,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776789840,5.0462,198.14,198.11,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1738776790046,5.0462,198.14,198.04,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1738776790242,5.0462,198.14,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738776790446,3.1813,198.22,198.04,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738776790648,5.0458,198.16,198.04,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738776791045,0.0387119,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738776791349,3.96,198.26,198.08,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776791552,0.03448911,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738776791848,3.96,198.26,198.08,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776792048,0.037373,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738776792244,3.96,198.26,198.08,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776792450,0.03266477,198.15,198.12,0.03381171]
["bitfinex-derivatives","SOLF0:USTF0",1738776792649,21.96624074,198.23,198.12,0.03381171]
["bitfinex-derivatives","SOLF0:USTF0",1738776792951,0.03248011,198.15,198.08,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776793151,21.96624074,198.23,198.08,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776793353,21.96624074,198.23,198.14,0.0352524]
["bitfinex-derivatives","SOLF0:USTF0",1738776793548,5.0456,198.16,198.14,0.0352524]
["bitfinex-derivatives","SOLF0:USTF0",1738776793746,0.03191986,198.2,198.14,0.0352524]
["bitfinex-derivatives","SOLF0:USTF0",1738776794251,5.0452,198.18,198.14,5.0811524]
["bitfinex-derivatives","SOLF0:USTF0",1738776794752,0.03191986,198.2,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738776794753,5.07671986,198.2,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738776795049,0.03191986,198.2,198.14,0.0352524]
["bitfinex-derivatives","SOLF0:USTF0",1738776795352,0.03191986,198.2,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738776795551,0.03191986,198.2,198.14,4.7804524]
["bitfinex-derivatives","SOLF0:USTF0",1738776795947,0.03191986,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738776796744,5.0431,198.26,198.21,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738776797143,1.6179,198.3,198.14,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738776797349,3.093,198.34,198.17,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776797956,0.03425735,198.27,198.24,0.03214468]
["bitfinex-derivatives","SOLF0:USTF0",1738776798353,3.093,198.34,198.24,0.03214468]
["bitfinex-derivatives","SOLF0:USTF0",1738776798554,0.03622,198.27,198.24,0.03214468]
["bitfinex-derivatives","SOLF0:USTF0",1738776798856,0.03828653,198.27,198.24,0.03214468]
["bitfinex-derivatives","SOLF0:USTF0",1738776800853,0.03828653,198.27,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738776801355,0.03828653,198.27,198.24,0.03214468]
["bitfinex-derivatives","SOLF0:USTF0",1738776801853,0.03828653,198.27,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738776802054,0.03828653,198.27,198.24,0.03214468]
["bitfinex-derivatives","SOLF0:USTF0",1738776802455,5.0433,198.26,198.24,0.03214468]
["bitfinex-derivatives","SOLF0:USTF0",1738776804957,5.0433,198.25,198.24,0.03214468]
["bitfinex-derivatives","SOLF0:USTF0",1738776805162,5.0433,198.25,198.24,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776805356,22.00452727,198.27,198.14,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1738776805561,21.96624074,198.23,198.1,6.93391235]
["bitfinex-derivatives","SOLF0:USTF0",1738776805761,5.4281,198.22,198.1,6.93391235]
["bitfinex-derivatives","SOLF0:USTF0",1738776806362,5.0461,198.15,198.1,6.93391235]
["bitfinex-derivatives","SOLF0:USTF0",1738776806564,5.4281,198.22,198.1,6.93391235]
["bitfinex-derivatives","SOLF0:USTF0",1738776806565,0.03406979,198.18,198.14,0.03322499]
["bitfinex-derivatives","SOLF0:USTF0",1738776807568,5.0459,198.15,198.14,0.03322499]
["bitfinex-derivatives","SOLF0:USTF0",1738776809273,5.0459,198.15,198.14,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776809874,0.03406979,198.18,198.14,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776810373,5.0459,198.15,198.14,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776811570,21.96624074,198.15,198.02,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738776811777,21.96624074,198.11,197.98,22.36923488]
["bitfinex-derivatives","SOLF0:USTF0",1738776811972,3.94,198.1,197.98,22.36923488]
["bitfinex-derivatives","SOLF0:USTF0",1738776812167,21.96624074,198.04,197.98,13.43513488]
["bitfinex-derivatives","SOLF0:USTF0",1738776812373,21.96624074,198.04,197.96,81.42011271]
["bitfinex-derivatives","SOLF0:USTF0",1738776812374,21.96624074,198.04,197.96,10.97403488]
["bitfinex-derivatives","SOLF0:USTF0",1738776812678,0.0339826,198.02,197.96,10.97403488]
["bitfinex-derivatives","SOLF0:USTF0",1738776812875,21.96624074,198.0,197.96,2.61855836]
["bitfinex-derivatives","SOLF0:USTF0",1738776813173,25.90624074,198.0,197.95,93.40272866]
["bitfinex-derivatives","SOLF0:USTF0",1738776813571,5.0507,197.96,197.95,93.40272866]
["bitfinex-derivatives","SOLF0:USTF0",1738776813765,5.0507,197.96,197.95,85.29612866]
["bitfinex-derivatives","SOLF0:USTF0",1738776815977,0.03560068,197.97,197.95,85.29612866]
["bitfinex-derivatives","SOLF0:USTF0",1738776816379,0.03560068,197.97,197.94,0.03628601]
["bitfinex-derivatives","SOLF0:USTF0",1738776817074,5.0507,197.96,197.94,0.03628601]
["bitfinex-derivatives","SOLF0:USTF0",1738776817380,0.03560068,197.97,197.94,0.03628601]
["bitfinex-derivatives","SOLF0:USTF0",1738776818377,5.4694,198.08,197.94,0.03628601]
["bitfinex-derivatives","SOLF0:USTF0",1738776818778,21.96624074,198.06,197.9,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776819180,21.96624074,198.06,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738776819380,21.96624074,198.06,197.86,21.96624074]
["bitfinex-derivatives","SOLF0:USTF0",1738776819681,0.03643848,198.02,197.99,0.03568832]
["bitfinex-derivatives","SOLF0:USTF0",1738776819883,21.96624074,198.06,197.92,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738776820181,0.03876289,198.02,197.99,0.03565463]
["bitfinex-derivatives","SOLF0:USTF0",1738776820479,5.0497,198.0,197.99,0.03565463]
["bitfinex-derivatives","SOLF0:USTF0",1738776820980,5.0497,198.0,197.99,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776822579,22.00500363,198.02,197.99,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776823177,5.0497,198.0,197.99,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776823377,0.03876289,198.02,197.99,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776824981,22.00500363,198.02,197.99,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776825172,22.00500363,198.02,197.85,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738776825374,21.96624074,198.02,197.85,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738776826074,21.96624074,197.98,197.85,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1738776826273,0.03254263,197.95,197.92,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1738776826576,5.0515,197.93,197.92,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1738776827083,5.0533,197.87,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738776827284,21.96624074,197.94,197.81,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1738776827580,21.96624074,197.9,197.77,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738776827881,21.96624074,197.9,197.78,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1738776828086,0.0324032,197.85,197.82,0.03457325]
["bitfinex-derivatives","SOLF0:USTF0",1738776828788,5.0539,197.84,197.82,0.03457325]
["bitfinex-derivatives","SOLF0:USTF0",1738776828978,21.96624074,197.83,197.64,218.61698909]
["bitfinex-derivatives","SOLF0:USTF0",1738776829283,5.0568,197.72,197.64,196.65074835]
["bitfinex-derivatives","SOLF0:USTF0",1738776829587,3.96,197.73,197.64,196.65074835]
["bitfinex-derivatives","SOLF0:USTF0",1738776829982,21.96624074,197.79,197.64,196.65074835]
["bitfinex-derivatives","SOLF0:USTF0",1738776830181,0.03825129,197.71,197.67,0.02862525]
["bitfinex-derivatives","SOLF0:USTF0",1738776830583,21.96624074,197.79,197.61,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738776830778,0.03675392,197.71,197.67,0.02862525]
["bitfinex-derivatives","SOLF0:USTF0",1738776831182,21.96624074,197.74,197.61,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738776831383,0.03622038,197.71,197.67,0.02862525]
["bitfinex-derivatives","SOLF0:USTF0",1738776831676,21.96624074,197.74,197.57,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1738776831884,21.96624074,197.7,197.67,0.02862525]
["bitfinex-derivatives","SOLF0:USTF0",1738776832378,47.89248148,197.7,197.54,91.28021765]
["bitfinex-derivatives","SOLF0:USTF0",1738776832585,21.96624074,197.64,197.54,91.28021765]
["bitfinex-derivatives","SOLF0:USTF0",1738776833485,5.0597,197.59,197.54,91.28021765]
["bitfinex-derivatives","SOLF0:USTF0",1738776833684,0.03408696,197.61,197.54,91.28021765]
["bitfinex-derivatives","SOLF0:USTF0",1738776834278,21.96624074,197.56,197.54,91.28021765]
["bitfinex-derivatives","SOLF0:USTF0",1738776834481,25.98624074,197.6,197.47,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738776834685,35.97052424,197.57,197.47,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738776834876,0.03231751,197.55,197.39,35.97052424]
["bitfinex-derivatives","SOLF0:USTF0",1738776835076,35.97052424,197.51,197.4,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738776835686,0.03525264,197.47,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738776835875,0.03525264,197.47,197.4,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738776836079,35.97052424,197.6,197.4,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1738776836283,35.97052424,197.6,197.42,35.97052424]
["bitfinex-derivatives","SOLF0:USTF0",1738776836477,35.97052424,197.64,197.46,35.97052424]
["bitfinex-derivatives","SOLF0:USTF0",1738776836686,35.97052424,197.64,197.47,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738776837383,0.03217902,197.57,197.54,0.03418767]
["bitfinex-derivatives","SOLF0:USTF0",1738776837586,35.97052424,197.7,197.54,0.03418767]
["bitfinex-derivatives","SOLF0:USTF0",1738776837783,37.48312424,197.74,197.55,35.97052424]
["bitfinex-derivatives","SOLF0:USTF0",1738776838191,40.19052424,197.78,197.59,35.97052424]
["bitfinex-derivatives","SOLF0:USTF0",1738776838381,40.19052424,197.78,197.6,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738776838684,40.19052424,197.78,197.63,35.97052424]
["bitfinex-derivatives","SOLF0:USTF0",1738776838983,40.19052424,197.78,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738776839287,40.19052424,197.78,197.67,0.03507354]
["bitfinex-derivatives","SOLF0:USTF0",1738776839484,0.03727482,197.72,197.63,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738776839786,35.97052424,197.7,197.6,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738776840288,35.97052424,197.7,197.63,0.03589583]
["bitfinex-derivatives","SOLF0:USTF0",1738776840482,0.03674504,197.67,197.63,0.03589583]
["bitfinex-derivatives","SOLF0:USTF0",1738776840886,35.97052424,197.7,197.6,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738776841187,0.03885223,197.67,197.63,0.03345825]
["bitfinex-derivatives","SOLF0:USTF0",1738776842483,0.03885223,197.67,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738776843281,0.03885223,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738776843790,4.24,197.83,197.64,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738776844488,35.97052424,197.72,197.64,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738776844987,35.97052424,197.68,197.66,0.03388093]
["bitfinex-derivatives","SOLF0:USTF0",1738776845490,0.03465332,197.7,197.66,0.03388093]
["bitfinex-derivatives","SOLF0:USTF0",1738776846085,35.97052424,197.68,197.66,0.03388093]
["bitfinex-derivatives","SOLF0:USTF0",1738776846889,35.97052424,197.68,197.6,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738776847184,5.0569,197.7,197.64,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738776847389,40.23052424,197.72,197.6,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738776847791,5.0576,197.67,197.62,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738776848085,40.23052424,197.72,197.6,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738776848291,0.03515452,197.66,197.63,0.0341368]
["bitfinex-derivatives","SOLF0:USTF0",1738776850490,5.0584,197.64,197.63,0.0341368]
["bitfinex-derivatives","SOLF0:USTF0",1738776850691,36.00567876,197.66,197.63,0.0341368]
["bitfinex-derivatives","SOLF0:USTF0",1738776851194,0.03515452,197.66,197.63,0.0341368]
["bitfinex-derivatives","SOLF0:USTF0",1738776851693,5.0581,197.65,197.63,0.0341368]
["bitfinex-derivatives","SOLF0:USTF0",1738776851998,0.03515452,197.66,197.63,0.0341368]
["bitfinex-derivatives","SOLF0:USTF0",1738776852501,5.0584,197.64,197.63,0.0341368]
["bitfinex-derivatives","SOLF0:USTF0",1738776854600,41.02892424,197.64,197.53,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1738776854901,35.97052424,197.58,197.51,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738776855303,5.0605,197.56,197.51,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738776855503,35.97052424,197.58,197.51,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738776855896,35.97052424,197.58,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776856204,0.0363023,197.56,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776856900,5.061,197.54,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776857204,0.0363023,197.56,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776858203,0.0363023,197.56,197.54,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738776858397,0.0363023,197.56,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776858595,0.0363023,197.56,197.55,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738776859097,0.0363023,197.56,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776859601,5.0607,197.55,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776859805,0.0363023,197.56,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776859999,4.24,197.63,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776860602,26.38443038,197.63,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776861102,5.0604,197.57,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776861303,0.03834549,197.6,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776861704,22.18277587,197.6,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776862005,22.14443038,197.57,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776862402,5.0609,197.54,197.53,0.0381236]
["bitfinex-derivatives","SOLF0:USTF0",1738776863407,22.14443038,197.54,197.39,0.18843]
["bitfinex-derivatives","SOLF0:USTF0",1738776863606,22.14443038,197.47,197.39,0.18843]
["bitfinex-derivatives","SOLF0:USTF0",1738776863902,5.0645,197.4,197.39,0.18843]
["bitfinex-derivatives","SOLF0:USTF0",1738776864503,5.0645,197.4,197.39,0.0837615]
["bitfinex-derivatives","SOLF0:USTF0",1738776864707,0.0330455,197.41,197.38,0.03709011]
["bitfinex-derivatives","SOLF0:USTF0",1738776864905,5.0648,197.39,197.38,0.03709011]
["bitfinex-derivatives","SOLF0:USTF0",1738776865107,36.04047105,197.42,197.28,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738776865405,36.04047105,197.38,197.28,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738776865597,36.04047105,197.38,197.2,199.43322544]
["bitfinex-derivatives","SOLF0:USTF0",1738776865799,5.0671,197.3,197.23,86.48881271]
["bitfinex-derivatives","SOLF0:USTF0",1738776866103,4.44,197.47,197.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738776866104,36.04047105,197.42,197.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738776866304,0.03304507,197.3,197.24,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738776866504,36.04047105,197.42,197.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738776866909,36.04047105,197.38,197.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738776867208,5.066,197.35,197.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738776867403,36.04047105,197.38,197.26,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1738776867603,5.066,197.35,197.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738776867800,0.03290926,197.3,197.27,0.03313518]
["bitfinex-derivatives","SOLF0:USTF0",1738776868209,36.04047105,197.38,197.27,0.03313518]
["bitfinex-derivatives","SOLF0:USTF0",1738776868606,0.03388509,197.3,197.27,0.03313518]
["bitfinex-derivatives","SOLF0:USTF0",1738776868906,5.0674,197.29,197.27,0.03313518]
["bitfinex-derivatives","SOLF0:USTF0",1738776869107,36.04047105,197.34,197.22,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738776869311,5.0674,197.29,197.27,0.03313518]
["bitfinex-derivatives","SOLF0:USTF0",1738776870205,5.0676,197.28,197.27,0.03313518]
["bitfinex-derivatives","SOLF0:USTF0",1738776870710,0.03584178,197.3,197.27,0.03313518]
["bitfinex-derivatives","SOLF0:USTF0",1738776871311,5.0676,197.28,197.27,0.03313518]
["bitfinex-derivatives","SOLF0:USTF0",1738776872010,36.04047105,197.28,197.18,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738776873014,5.0684,197.25,197.18,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738776873210,0.03507277,197.25,197.18,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738776873510,0.03507277,197.25,197.21,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738776873817,0.03507277,197.25,197.18,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738776874116,5.10357277,197.25,197.2,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738776874305,0.03507277,197.25,197.18,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738776875114,0.03507277,197.25,197.22,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738776875318,0.03507277,197.25,197.18,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738776876820,0.03507277,197.25,197.2,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738776877119,0.03507277,197.25,197.18,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738776877720,36.04047105,197.36,197.2,36.04047105]
["bitfinex-derivatives","SOLF0:USTF0",1738776877910,5.0669,197.31,197.21,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738776878115,36.04047105,197.36,197.21,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738776878720,36.04047105,197.33,197.21,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738776879018,0.03646288,197.3,197.27,0.03507277]
["bitfinex-derivatives","SOLF0:USTF0",1738776879413,36.04047105,197.4,197.27,0.03507277]
["bitfinex-derivatives","SOLF0:USTF0",1738776879616,5.0653,197.38,197.27,0.03507277]
["bitfinex-derivatives","SOLF0:USTF0",1738776879817,40.58047105,197.43,197.26,36.04047105]
["bitfinex-derivatives","SOLF0:USTF0",1738776880019,5.0656,197.37,197.31,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738776880320,5.0656,197.37,197.26,36.04047105]
["bitfinex-derivatives","SOLF0:USTF0",1738776880821,0.03790422,197.33,197.31,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738776881118,0.03790422,197.33,197.3,0.03248392]
["bitfinex-derivatives","SOLF0:USTF0",1738776881322,37.96027105,197.46,197.3,0.03248392]
["bitfinex-derivatives","SOLF0:USTF0",1738776881521,41.86037105,197.46,197.3,1.61658392]
["bitfinex-derivatives","SOLF0:USTF0",1738776881822,5.0643,197.41,197.3,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738776882122,36.04047105,197.43,197.26,36.04047105]
["bitfinex-derivatives","SOLF0:USTF0",1738776882514,0.03474087,197.36,197.33,0.03359537]
["bitfinex-derivatives","SOLF0:USTF0",1738776882722,0.03474087,197.36,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738776882922,36.04047105,197.43,197.33,0.03359537]
["bitfinex-derivatives","SOLF0:USTF0",1738776883322,0.03509855,197.37,197.33,0.03359537]
["bitfinex-derivatives","SOLF0:USTF0",1738776884425,5.0659,197.35,197.33,0.03359537]
["bitfinex-derivatives","SOLF0:USTF0",1738776885023,5.0661,197.34,197.33,0.03359537]
["bitfinex-derivatives","SOLF0:USTF0",1738776885216,27.2458478,197.34,197.33,0.03359537]
["bitfinex-derivatives","SOLF0:USTF0",1738776885420,5.0677,197.28,197.23,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1738776885624,22.1797478,197.34,197.23,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738776885926,5.0686,197.25,197.23,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1738776888025,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776888226,5.0689,197.23,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776888426,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776890121,5.0685,197.25,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776890322,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776890628,5.0687,197.24,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776890928,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776891427,5.0687,197.24,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776891825,5.10107433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776892519,0.03287433,197.26,197.23,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738776893429,0.03287433,197.26,197.22,5.10147126]
["bitfinex-derivatives","SOLF0:USTF0",1738776893625,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776896030,5.0684,197.25,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776896327,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776896532,5.10127433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776897331,5.0689,197.23,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776897629,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776897829,5.0685,197.25,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776898224,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776898927,5.0689,197.23,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776899127,0.03287433,197.26,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776899430,22.1797478,197.25,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776899623,5.0689,197.23,197.22,0.03237126]
["bitfinex-derivatives","SOLF0:USTF0",1738776900723,5.0699,197.19,197.18,47.9052544]
["bitfinex-derivatives","SOLF0:USTF0",1738776901121,5.0699,197.19,197.18,43.3614544]
["bitfinex-derivatives","SOLF0:USTF0",1738776901428,22.1797478,197.22,197.01,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738776901625,22.1797478,197.21,197.04,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776902126,5.07,197.19,197.14,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738776902431,22.1797478,197.21,197.04,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776902730,0.03819783,197.18,197.15,0.03412796]
["bitfinex-derivatives","SOLF0:USTF0",1738776902926,0.03819783,197.18,197.09,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738776903132,4.6,197.24,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776903627,0.03408854,197.21,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776904326,22.21383634,197.21,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776904724,5.0706,197.17,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776905125,22.21383634,197.21,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776905328,5.0707,197.16,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776905921,22.21383634,197.21,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776906125,5.0707,197.16,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776906321,22.21383634,197.21,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776906532,5.10348854,197.21,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776906826,0.03408854,197.21,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776907031,22.1797478,197.3,197.15,0.03856296]
["bitfinex-derivatives","SOLF0:USTF0",1738776907233,22.1797478,197.34,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738776907533,22.1797478,197.37,197.18,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776907829,22.1797478,197.37,197.28,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738776908023,22.1797478,197.37,197.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738776908024,77.39434232,197.37,197.19,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776908219,5.0668,197.32,197.31,0.03720772]
["bitfinex-derivatives","SOLF0:USTF0",1738776908423,22.1797478,197.33,197.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738776908624,22.1797478,197.29,197.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738776908826,22.1797478,197.25,197.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738776909220,5.0692,197.22,197.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738776909421,22.1797478,197.25,197.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738776909622,0.03760771,197.2,197.17,0.03570325]
["bitfinex-derivatives","SOLF0:USTF0",1738776910324,5.0699,197.19,197.17,0.03570325]
["bitfinex-derivatives","SOLF0:USTF0",1738776910631,5.0699,197.19,197.07,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738776910632,0.03760771,197.2,197.07,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738776910832,22.1797478,197.17,197.07,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738776911032,22.1797478,197.17,197.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738776911727,0.03201321,197.14,197.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738776912031,22.1797478,197.17,197.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738776912032,22.1797478,197.24,197.08,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776912333,4.6,197.28,197.08,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776912729,32.3090478,197.4,197.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738776912730,22.1797478,197.33,197.16,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776912929,22.1797478,197.33,197.17,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738776913130,55.21459452,197.36,197.2,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776913327,55.21459452,197.36,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738776913524,0.03674686,197.3,197.23,0.03666402]
["bitfinex-derivatives","SOLF0:USTF0",1738776913725,60.28019452,197.36,197.17,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738776913726,55.21459452,197.36,197.24,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776913924,82.39345795,197.39,197.24,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776914125,137.32242992,197.41,197.28,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776914330,137.32242992,197.41,197.32,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776914734,134.85242992,197.41,197.32,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776914929,0.03838987,197.38,197.36,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738776915233,127.44242992,197.41,197.35,0.03282257]
["bitfinex-derivatives","SOLF0:USTF0",1738776915440,22.1797478,197.38,197.35,0.03282257]
["bitfinex-derivatives","SOLF0:USTF0",1738776915629,22.1797478,197.38,197.2,22.1797478]
["bitfinex-derivatives","SOLF0:USTF0",1738776915832,22.1797478,197.34,197.16,122.5397478]
["bitfinex-derivatives","SOLF0:USTF0",1738776916136,22.1797478,197.3,197.16,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1738776916534,1.6416,197.33,197.16,122.5397478]
["bitfinex-derivatives","SOLF0:USTF0",1738776916738,36.08233779,197.3,197.12,57.06976525]
["bitfinex-derivatives","SOLF0:USTF0",1738776916931,5.0688,197.24,197.23,0.03312094]
["bitfinex-derivatives","SOLF0:USTF0",1738776917336,36.08233779,197.26,197.12,20.98742746]
["bitfinex-derivatives","SOLF0:USTF0",1738776917732,0.03696875,197.25,197.22,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776917937,36.08233779,197.23,197.12,20.98742746]
["bitfinex-derivatives","SOLF0:USTF0",1738776918140,1.6416,197.22,197.12,20.98742746]
["bitfinex-derivatives","SOLF0:USTF0",1738776918538,5.0713,197.14,197.12,20.98742746]
["bitfinex-derivatives","SOLF0:USTF0",1738776919141,5.0713,197.14,197.11,0.03428347]
["bitfinex-derivatives","SOLF0:USTF0",1738776919444,36.08233779,197.19,197.01,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1738776919642,5.0716,197.13,197.01,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1738776919943,5.0716,197.13,197.11,0.03471093]
["bitfinex-derivatives","SOLF0:USTF0",1738776920137,36.08233779,197.19,197.01,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1738776920337,0.03892653,197.14,197.1,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738776922340,5.0719,197.12,197.1,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738776923557,5.072,197.11,197.1,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738776924446,0.03892653,197.14,197.1,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738776925046,5.072,197.11,197.1,0.03263665]
["bitfinex-derivatives","SOLF0:USTF0",1738776926842,0.03892653,197.14,197.02,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738776927050,36.08233779,197.15,197.02,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738776927640,5.0741,197.03,196.97,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738776927950,0.03593762,197.02,196.97,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738776928250,0.03593762,197.02,196.86,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776928251,36.08233779,197.02,196.86,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776928451,36.08233779,197.02,196.89,40.34357848]
["bitfinex-derivatives","SOLF0:USTF0",1738776928649,36.08233779,197.02,196.89,35.26607848]
["bitfinex-derivatives","SOLF0:USTF0",1738776929043,5.0753,196.99,196.89,35.26607848]
["bitfinex-derivatives","SOLF0:USTF0",1738776929250,0.0331722,196.97,196.94,0.03665949]
["bitfinex-derivatives","SOLF0:USTF0",1738776929450,36.08233779,197.06,196.89,35.26607848]
["bitfinex-derivatives","SOLF0:USTF0",1738776929646,4.62,197.09,196.94,0.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1738776929850,0.03780679,196.97,196.94,0.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1738776930044,36.08233779,197.06,196.92,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738776930244,5.0747,197.01,197.0,0.03513614]
["bitfinex-derivatives","SOLF0:USTF0",1738776930643,36.08233779,197.06,196.87,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1738776930842,0.0355387,197.02,196.99,0.03666809]
["bitfinex-derivatives","SOLF0:USTF0",1738776931040,0.0355387,197.02,196.88,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776931243,5.0746,197.01,196.88,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776931450,5.0746,197.01,196.99,0.03388364]
["bitfinex-derivatives","SOLF0:USTF0",1738776931651,0.03770126,196.96,196.88,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776931846,36.08233779,196.99,196.87,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1738776932046,0.03803978,196.94,196.9,0.03230118]
["bitfinex-derivatives","SOLF0:USTF0",1738776933148,5.077,196.92,196.9,0.03230118]
["bitfinex-derivatives","SOLF0:USTF0",1738776933353,5.077,196.92,196.9,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738776933553,5.0783,196.87,196.81,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738776933950,5.0783,196.87,196.78,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738776934252,5.0788,196.85,196.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738776934648,36.08233779,196.87,196.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738776934852,0.03561828,196.81,196.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738776935050,40.78233779,196.87,196.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738776935253,0.03762879,196.79,196.73,20.98742746]
["bitfinex-derivatives","SOLF0:USTF0",1738776935455,5.0809,196.77,196.73,20.98742746]
["bitfinex-derivatives","SOLF0:USTF0",1738776935652,36.08233779,196.75,196.73,18.51372746]
["bitfinex-derivatives","SOLF0:USTF0",1738776936350,36.08233779,196.75,196.73,1.37012746]
["bitfinex-derivatives","SOLF0:USTF0",1738776936550,5.0815,196.74,196.73,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776936752,36.08233779,196.75,196.71,28.17910071]
["bitfinex-derivatives","SOLF0:USTF0",1738776936954,36.08233779,196.75,196.51,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776937154,36.08233779,196.71,196.51,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776937454,0.03508399,196.68,196.51,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776937655,36.08233779,196.67,196.57,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738776937851,36.08233779,196.67,196.58,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738776938257,36.08233779,196.67,196.53,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738776938554,36.08233779,196.63,196.51,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776938857,0.03860497,196.62,196.51,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776939754,36.08233779,196.59,196.51,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776939953,0.03860497,196.62,196.51,83.94970987]
["bitfinex-derivatives","SOLF0:USTF0",1738776940157,36.08233779,196.67,196.48,40.82933779]
["bitfinex-derivatives","SOLF0:USTF0",1738776940363,9.591e-05,196.58,196.52,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776940667,36.08233779,196.79,196.56,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776940855,36.08233779,196.79,196.61,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776941056,36.08233779,196.79,196.62,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738776941354,36.08233779,196.79,196.69,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776941355,1.0163118,196.79,196.69,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776941561,1.18e-05,196.79,196.69,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776941754,1.18e-05,196.79,196.78,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738776942259,1.01574403,196.9,196.78,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776942457,1.01574403,196.9,196.74,40.94513779]
["bitfinex-derivatives","SOLF0:USTF0",1738776942655,1.01574403,196.9,196.77,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1738776942963,36.08233779,196.88,196.77,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1738776943257,1.01574403,196.9,196.74,40.94513779]
["bitfinex-derivatives","SOLF0:USTF0",1738776943458,1.01574403,196.9,196.82,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1738776943657,3.264e-05,196.84,196.81,0.03391642]
["bitfinex-derivatives","SOLF0:USTF0",1738776944052,1.01574403,196.9,196.81,0.03391642]
["bitfinex-derivatives","SOLF0:USTF0",1738776944458,1.01574403,196.9,196.88,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738776944754,1.01574403,196.9,196.74,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1738776944755,1.01574403,196.9,196.74,40.94513779]
["bitfinex-derivatives","SOLF0:USTF0",1738776944955,5.0778,196.89,196.74,40.94513779]
["bitfinex-derivatives","SOLF0:USTF0",1738776945261,36.08233779,196.92,196.87,0.03736229]
["bitfinex-derivatives","SOLF0:USTF0",1738776945465,9.143e-05,196.83,196.78,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776945762,36.08233779,197.0,196.82,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776946161,36.08233779,197.0,196.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738776946162,36.08233779,197.0,196.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776946362,36.08233779,197.0,196.87,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738776946864,0.03585627,196.95,196.92,0.03790733]
["bitfinex-derivatives","SOLF0:USTF0",1738776947254,36.08233779,197.04,196.93,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738776947453,36.08233779,197.04,196.87,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738776947454,36.08233779,196.96,196.87,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738776947657,0.03666172,196.95,196.92,0.03239004]
["bitfinex-derivatives","SOLF0:USTF0",1738776948264,5.0765,196.94,196.92,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776948469,36.08233779,196.93,196.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1738776948760,5.077,196.92,196.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1738776949154,36.08233779,196.93,196.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1738776949363,5.0775,196.9,196.85,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1738776949565,5.0775,196.9,196.85,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1738776949764,5.0775,196.9,196.87,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776950462,5.11576894,196.91,196.87,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776950663,0.03866894,196.91,196.87,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776951456,0.03866894,196.91,196.87,4.09469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776951856,5.0779,196.88,196.87,4.09469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776952059,0.03866894,196.91,196.87,4.09469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776952564,5.0779,196.88,196.87,4.09469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776952963,5.0775,196.9,196.87,4.09469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776953265,0.03866894,196.91,196.87,4.09469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776953661,5.0774,196.9,196.87,4.09469031]
["bitfinex-derivatives","SOLF0:USTF0",1738776953963,5.0774,196.9,196.85,14.15616497]
["bitfinex-derivatives","SOLF0:USTF0",1738776954162,0.03866894,196.91,196.85,9.07766497]
["bitfinex-derivatives","SOLF0:USTF0",1738776954559,36.08233779,197.01,196.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776954766,59.41409015,197.08,196.9,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776954957,59.41409015,197.08,196.91,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738776955155,5.0741,197.03,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738776955356,59.41409015,197.08,196.91,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738776955667,36.08233779,197.1,197.05,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738776955861,36.08233779,197.1,196.94,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776955862,54.27791695,197.11,196.98,36.11822326]
["bitfinex-derivatives","SOLF0:USTF0",1738776956262,54.27791695,197.11,196.98,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776956768,36.08233779,197.08,196.91,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738776957065,36.08233779,197.04,196.91,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738776957259,36.08233779,197.0,196.98,0.03497515]
["bitfinex-derivatives","SOLF0:USTF0",1738776957664,36.08233779,197.0,196.91,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738776957964,36.08233779,197.0,196.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738776958158,40.98233779,197.1,196.94,0.03648736]
["bitfinex-derivatives","SOLF0:USTF0",1738776958159,36.08233779,196.96,196.94,0.03648736]
["bitfinex-derivatives","SOLF0:USTF0",1738776958356,5.0761,196.95,196.94,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776958557,36.08233779,196.96,196.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738776958955,36.08233779,196.96,196.91,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738776959158,36.08233779,197.0,196.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738776959565,36.08233779,196.96,196.94,0.03528307]
["bitfinex-derivatives","SOLF0:USTF0",1738776959962,36.08233779,197.0,196.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738776960467,36.08233779,196.96,196.93,0.03420465]
["bitfinex-derivatives","SOLF0:USTF0",1738776960663,0.0386774,196.97,196.93,0.03420465]
["bitfinex-derivatives","SOLF0:USTF0",1738776960863,36.08233779,197.04,196.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738776961166,0.03418492,196.97,196.96,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738776961362,36.08233779,197.08,196.93,0.03831451]
["bitfinex-derivatives","SOLF0:USTF0",1738776961562,36.08233779,197.08,196.92,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776961763,36.08233779,197.12,196.92,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776961969,68.13114146,197.15,196.96,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776962164,68.13114146,197.15,197.0,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776962370,68.13114146,197.15,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738776962564,68.13114146,197.15,197.04,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776962769,11.37933788,197.19,197.06,0.03423968]
["bitfinex-derivatives","SOLF0:USTF0",1738776962975,11.37933788,197.19,197.08,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776963165,11.37933788,197.19,197.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738776963364,53.28895483,197.2,197.12,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776963565,50.81565483,197.2,197.12,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776963774,50.81565483,197.2,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738776963775,40.92245483,197.2,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738776964070,52.91566251,197.21,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738776964265,23.66276251,197.21,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738776964474,15.36446251,197.21,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738776964667,15.36446251,197.21,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738776964862,20.43386251,197.21,197.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1738776965068,15.36446251,197.21,197.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1738776965463,5.0711,197.15,197.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1738776965668,15.36446251,197.21,197.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1738776965863,1.5448,197.22,197.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1738776965864,5.0708,197.16,197.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1738776966067,36.08233779,197.19,197.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1738776966372,36.08233779,197.15,197.13,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738776966575,5.0712,197.14,197.13,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738776966872,5.0712,197.14,196.95,38.81262764]
["bitfinex-derivatives","SOLF0:USTF0",1738776966873,36.08233779,197.14,196.95,38.81262764]
["bitfinex-derivatives","SOLF0:USTF0",1738776967073,5.0724,197.1,196.95,38.81262764]
["bitfinex-derivatives","SOLF0:USTF0",1738776967276,1.5532,197.13,196.96,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738776967671,1.5532,197.13,196.98,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776967872,36.08233779,197.19,197.02,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776968071,36.08233779,197.19,197.04,0.03515388]
["bitfinex-derivatives","SOLF0:USTF0",1738776968072,0.0346491,197.07,197.04,0.03515388]
["bitfinex-derivatives","SOLF0:USTF0",1738776968374,1.5352,197.21,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738776968674,5.0686,197.25,197.1,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776968868,36.08233779,197.31,197.14,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776969176,5.0669,197.31,197.18,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776969371,4.92,197.35,197.18,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776969570,0.03334551,197.26,197.19,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738776969770,5.0655,197.37,197.23,0.03574381]
["bitfinex-derivatives","SOLF0:USTF0",1738776969974,1.5352,197.39,197.23,0.03574381]
["bitfinex-derivatives","SOLF0:USTF0",1738776970267,1.6133,197.38,197.22,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776970474,1.6133,197.38,197.26,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776970775,1.6133,197.38,197.29,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738776970966,1.6133,197.38,197.3,0.03272735]
["bitfinex-derivatives","SOLF0:USTF0",1738776971167,5.833e-05,197.34,197.3,36.11506514]
["bitfinex-derivatives","SOLF0:USTF0",1738776971367,26.97309861,197.47,197.3,72.19740293]
["bitfinex-derivatives","SOLF0:USTF0",1738776971571,26.97309861,197.47,197.36,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776971875,26.97309861,197.47,197.43,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738776972063,26.97309861,197.47,197.4,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776972268,26.97309861,197.47,197.41,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738776972474,26.97309861,197.47,197.36,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776972673,0.0389409,197.46,197.42,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1738776972872,3.0907409,197.46,197.3,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776973069,36.08233779,197.44,197.26,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776973267,41.14603779,197.44,197.26,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776973474,36.08233779,197.44,197.26,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776973772,1.4927,197.45,197.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738776973773,1.4927,197.45,197.3,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776974071,0.03567087,197.37,197.33,0.03666757]
["bitfinex-derivatives","SOLF0:USTF0",1738776974472,36.08233779,197.41,197.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738776974675,1.4927,197.45,197.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738776974969,36.08233779,197.5,197.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738776974970,7.557e-05,197.37,197.34,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776975173,7.557e-05,197.37,197.33,4.08666425]
["bitfinex-derivatives","SOLF0:USTF0",1738776975372,36.08233779,197.5,197.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738776975573,36.08233779,197.43,197.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738776975769,1.5087,197.42,197.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738776975971,6.5729,197.42,197.33,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1738776976373,0.03719626,197.39,197.36,0.03225129]
["bitfinex-derivatives","SOLF0:USTF0",1738776976874,1.511,197.51,197.38,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776977581,36.08233779,197.59,197.48,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738776977775,5.0609,197.55,197.42,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776978079,36.08233779,197.59,197.42,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776978277,0.03891186,197.55,197.52,0.03529265]
["bitfinex-derivatives","SOLF0:USTF0",1738776978779,36.08233779,197.67,197.52,0.03529265]
["bitfinex-derivatives","SOLF0:USTF0",1738776979170,36.08233779,197.67,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738776979481,3.0088,197.68,197.54,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776979981,36.08233779,197.75,197.58,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776980176,0.03273222,197.63,197.59,0.03276626]
["bitfinex-derivatives","SOLF0:USTF0",1738776980482,36.08233779,197.71,197.54,40.12233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776980679,36.08233779,197.67,197.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738776980981,41.00233779,197.7,197.59,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776980982,5.0594,197.6,197.59,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776981178,36.08233779,197.61,197.59,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776981479,0.03592465,197.63,197.59,5.05962029]
["bitfinex-derivatives","SOLF0:USTF0",1738776981673,0.03592465,197.63,197.59,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776982676,36.08233779,197.6,197.59,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776983077,2.465e-05,197.63,197.59,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776983273,2.465e-05,197.63,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738776983881,2.465e-05,197.63,197.59,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738776984581,2.465e-05,197.63,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738776986179,6.6917,197.79,197.6,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776986385,1.6369,197.79,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776986784,5.02,197.82,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776987183,1.4881,197.86,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776987384,1.4881,197.86,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738776987578,0.03288523,197.77,197.73,0.03560924]
["bitfinex-derivatives","SOLF0:USTF0",1738776987780,5.0558,197.75,197.61,1.01209452]
["bitfinex-derivatives","SOLF0:USTF0",1738776987984,36.08233779,197.8,197.66,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738776988182,36.08233779,197.8,197.61,1.01209452]
["bitfinex-derivatives","SOLF0:USTF0",1738776988388,36.08233779,197.8,197.64,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738776988687,36.08233779,197.8,197.61,1.01209452]
["bitfinex-derivatives","SOLF0:USTF0",1738776989088,0.03660468,197.72,197.69,0.03892267]
["bitfinex-derivatives","SOLF0:USTF0",1738776989482,36.08233779,197.76,197.69,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738776989686,36.08233779,197.72,197.61,1.01209452]
["bitfinex-derivatives","SOLF0:USTF0",1738776989987,5.0,197.77,197.64,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776990193,5.0,197.85,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776990486,5.054,197.82,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738776990691,0.03636975,197.78,197.75,0.03873005]
["bitfinex-derivatives","SOLF0:USTF0",1738776991089,0.03636975,197.78,197.72,45.36233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776991090,8.0969,197.87,197.76,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776991289,8.0969,197.87,197.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1738776991290,59.18482707,197.88,197.8,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776991596,36.08233779,197.98,197.8,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776991786,0.03407339,197.86,197.76,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776991986,36.08233779,197.89,197.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1738776992187,5.0542,197.81,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738776992491,5.0542,197.81,197.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1738776992492,0.03342899,197.83,197.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1738776992892,5.055,197.78,197.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1738776993087,1.5882,197.84,197.7,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776993294,1.5882,197.84,197.74,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776993489,0.03566868,197.77,197.74,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776993693,5.0,197.9,197.74,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776993891,5.0517,197.91,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738776994092,5.02,197.96,197.82,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776994293,5.02,197.96,197.83,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1738776994593,5.0513,197.92,197.83,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1738776994795,5.02,197.96,197.83,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1738776994994,0.0357847,197.91,197.88,0.03302614]
["bitfinex-derivatives","SOLF0:USTF0",1738776995598,1.5882,198.03,197.9,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776996090,5.0493,198.0,197.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738776996297,1.5882,198.03,197.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738776996494,1.5882,198.03,197.84,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738776996495,36.08233779,198.02,197.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738776996792,0.03791751,197.99,197.96,0.03539575]
["bitfinex-derivatives","SOLF0:USTF0",1738776996994,36.08233779,197.98,197.83,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1738776997194,36.08233779,197.94,197.83,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1738776997395,5.0531,197.85,197.83,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1738776997692,5.0531,197.85,197.83,3.29096901]
["bitfinex-derivatives","SOLF0:USTF0",1738776997892,36.08233779,197.9,197.72,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738776998196,36.08233779,197.9,197.73,1.0114803]
["bitfinex-derivatives","SOLF0:USTF0",1738776998398,0.03796559,197.86,197.82,0.03892681]
["bitfinex-derivatives","SOLF0:USTF0",1738776998592,5.0551,197.77,197.73,1.0114803]
["bitfinex-derivatives","SOLF0:USTF0",1738776998793,36.12030338,197.86,197.79,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738776998994,36.08233779,197.86,197.79,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738776999193,5.0543,197.8,197.79,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738776999393,5.0,197.85,197.73,1.0114803]
["bitfinex-derivatives","SOLF0:USTF0",1738776999800,5.0,197.85,197.75,10.98144]
["bitfinex-derivatives","SOLF0:USTF0",1738776999997,0.03742696,197.81,197.77,0.03282897]
["bitfinex-derivatives","SOLF0:USTF0",1738777000398,5.0543,197.8,197.77,0.03282897]
["bitfinex-derivatives","SOLF0:USTF0",1738777000593,0.03742696,197.81,197.77,12.00282897]
["bitfinex-derivatives","SOLF0:USTF0",1738777000998,5.0548,197.78,197.77,7.06782897]
["bitfinex-derivatives","SOLF0:USTF0",1738777001192,0.03742696,197.81,197.75,10.98144]
["bitfinex-derivatives","SOLF0:USTF0",1738777001593,0.03742696,197.81,197.75,16.03694]
["bitfinex-derivatives","SOLF0:USTF0",1738777001798,0.03742696,197.81,197.75,10.98144]
["bitfinex-derivatives","SOLF0:USTF0",1738777002196,36.08233779,197.96,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738777002400,36.08233779,197.96,197.78,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777002799,36.08233779,197.92,197.75,15.02144]
["bitfinex-derivatives","SOLF0:USTF0",1738777003004,36.08233779,197.88,197.75,15.02144]
["bitfinex-derivatives","SOLF0:USTF0",1738777003303,5.0525,197.88,197.78,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777003506,1.519,197.91,197.78,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777003698,0.03765911,197.83,197.8,0.03824728]
["bitfinex-derivatives","SOLF0:USTF0",1738777004102,1.519,197.91,197.8,0.03824728]
["bitfinex-derivatives","SOLF0:USTF0",1738777004301,5.0531,197.85,197.8,0.03824728]
["bitfinex-derivatives","SOLF0:USTF0",1738777004604,0.0341197,197.83,197.8,0.03824728]
["bitfinex-derivatives","SOLF0:USTF0",1738777004806,0.0341197,197.83,197.75,15.02144]
["bitfinex-derivatives","SOLF0:USTF0",1738777005105,5.0553,197.76,197.75,15.02144]
["bitfinex-derivatives","SOLF0:USTF0",1738777006008,36.08233779,197.8,197.73,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1738777006309,0.03326496,197.77,197.63,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1738777006605,0.03326496,197.77,197.63,18.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738777006907,1.6347,197.79,197.63,18.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738777007108,36.08233779,197.76,197.63,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1738777007300,36.08233779,197.76,197.63,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1738777007708,0.03583398,197.71,197.68,0.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1738777008708,0.03583398,197.71,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738777009106,3.398e-05,197.71,197.68,0.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1738777009308,4.96,197.79,197.68,0.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1738777009815,10.0147,197.79,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738777010011,5.0547,197.79,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738777010313,4.96,197.86,197.7,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777010609,0.03742125,197.78,197.74,0.03513614]
["bitfinex-derivatives","SOLF0:USTF0",1738777011014,36.08233779,197.84,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738777011208,5.0551,197.77,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738777011409,0.03433097,197.78,197.74,0.03503742]
["bitfinex-derivatives","SOLF0:USTF0",1738777012210,5.0556,197.75,197.74,0.03503742]
["bitfinex-derivatives","SOLF0:USTF0",1738777013308,0.03433097,197.78,197.74,0.03503742]
["bitfinex-derivatives","SOLF0:USTF0",1738777014310,1.4925,197.87,197.74,0.03503742]
["bitfinex-derivatives","SOLF0:USTF0",1738777014508,36.08233779,197.94,197.77,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777014913,5.0517,197.91,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738777015114,4.92,197.95,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738777015516,5.052,197.9,197.89,0.03711778]
["bitfinex-derivatives","SOLF0:USTF0",1738777015816,36.08233779,197.94,197.77,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777016706,5.053,197.86,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738777016913,0.03411994,197.87,197.84,0.03737001]
["bitfinex-derivatives","SOLF0:USTF0",1738777017314,36.08233779,197.86,197.7,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738777017515,41.00233779,197.86,197.7,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738777017819,4.92,197.86,197.73,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777018109,36.08233779,197.9,197.73,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777018311,5.0528,197.86,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738777018517,41.00233779,197.94,197.73,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777018817,5.0535,197.83,197.82,0.03794425]
["bitfinex-derivatives","SOLF0:USTF0",1738777019213,36.08233779,197.86,197.7,47.40293779]
["bitfinex-derivatives","SOLF0:USTF0",1738777019414,0.03786525,197.84,197.81,0.0363731]
["bitfinex-derivatives","SOLF0:USTF0",1738777019719,36.08233779,197.86,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738777019917,0.03454504,197.84,197.81,0.03836234]
["bitfinex-derivatives","SOLF0:USTF0",1738777020217,0.03454504,197.84,197.81,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777020416,36.08233779,197.82,197.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777020612,36.08233779,197.78,197.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777021119,36.08233779,197.8,197.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777021318,4.9,197.81,197.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777021521,3.173,197.85,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777021522,0.03824861,197.77,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777021715,3.173,197.85,197.73,0.03338863]
["bitfinex-derivatives","SOLF0:USTF0",1738777022013,3.173,197.85,197.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777022222,36.08233779,197.81,197.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777022518,39.25533779,197.85,197.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777022716,36.08233779,197.81,197.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777022916,3.173,197.85,197.76,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738777022917,36.08233779,197.77,197.76,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738777023113,41.13743779,197.77,197.76,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738777023419,40.98233779,197.77,197.63,35.98052181]
["bitfinex-derivatives","SOLF0:USTF0",1738777023720,5.0584,197.64,197.63,35.98052181]
["bitfinex-derivatives","SOLF0:USTF0",1738777024111,36.08233779,197.73,197.63,35.98052181]
["bitfinex-derivatives","SOLF0:USTF0",1738777024310,4.9,197.77,197.63,35.98052181]
["bitfinex-derivatives","SOLF0:USTF0",1738777024311,40.98233779,197.77,197.63,35.98052181]
["bitfinex-derivatives","SOLF0:USTF0",1738777024512,0.03674265,197.7,197.66,0.03581521]
["bitfinex-derivatives","SOLF0:USTF0",1738777025117,0.03674265,197.7,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738777025312,0.03674265,197.7,197.39,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738777025616,4.9,197.77,197.62,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777025817,5.0553,197.77,197.71,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738777026120,36.08233779,197.81,197.62,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777026417,5.0575,197.68,197.61,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738777026618,5.0575,197.68,197.58,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777026619,36.11944617,197.73,197.7,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777026822,36.08233779,197.8,197.58,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1738777026823,36.08233779,197.71,197.58,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1738777027027,7.9728,197.72,197.58,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1738777027028,36.08233779,197.67,197.58,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1738777027220,36.08233779,197.63,197.58,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1738777027820,36.08233779,197.63,197.44,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777028017,0.03854813,197.62,197.48,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777028216,5.0587,197.63,197.48,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777028421,0.03423211,197.57,197.44,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777028928,0.03878545,197.52,197.44,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1738777029127,0.03878545,197.52,197.44,48.25233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777029321,36.08233779,197.59,197.44,48.25233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777029626,0.03606534,197.5,197.44,48.25233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777029824,0.03606534,197.5,197.36,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777030019,5.0625,197.48,197.36,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777030226,36.08233779,197.51,197.36,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777030526,0.03506821,197.44,197.36,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777030723,6.821e-05,197.44,197.42,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738777030919,1.4903,197.58,197.4,72.16467558]
["bitfinex-derivatives","SOLF0:USTF0",1738777031124,1.4903,197.58,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777031323,1.4903,197.58,197.4,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777031522,1.4903,197.58,197.44,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777031722,36.08233779,197.63,197.44,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777031924,0.03297668,197.53,197.49,0.03195436]
["bitfinex-derivatives","SOLF0:USTF0",1738777032319,36.08233779,197.59,197.4,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777032523,0.03470692,197.53,197.49,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1738777032821,1.5695,197.69,197.51,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777033020,36.08233779,197.71,197.56,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777033229,1.4949,197.73,197.64,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738777033526,1.4949,197.73,197.56,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777033826,1.5066,197.78,197.6,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777034028,9.303e-05,197.66,197.63,0.03670272]
["bitfinex-derivatives","SOLF0:USTF0",1738777034329,1.5066,197.78,197.6,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777034719,6.3949,197.82,197.6,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777035027,1.4949,197.82,197.64,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777035232,0.03323891,197.72,197.68,0.03880332]
["bitfinex-derivatives","SOLF0:USTF0",1738777035425,1.4949,197.82,197.68,0.03880332]
["bitfinex-derivatives","SOLF0:USTF0",1738777035626,1.4949,197.82,197.65,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738777035827,100.14,197.83,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777036127,1.6146,197.86,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777036128,5.0534,197.84,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777036331,6.438,197.89,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777036522,36.08233779,197.86,197.68,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777036831,0.03484674,197.78,197.74,0.0328836]
["bitfinex-derivatives","SOLF0:USTF0",1738777037123,0.03484674,197.78,197.65,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738777037124,36.08233779,197.82,197.65,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738777037530,5.0555,197.76,197.74,0.03201264]
["bitfinex-derivatives","SOLF0:USTF0",1738777037731,0.03304768,197.78,197.74,0.03201264]
["bitfinex-derivatives","SOLF0:USTF0",1738777038131,36.08233779,197.94,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738777038327,1.6403,197.96,197.8,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777038732,5.0516,197.91,197.8,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777038933,1.6403,197.96,197.8,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777039438,0.03364102,197.87,197.84,0.03591749]
["bitfinex-derivatives","SOLF0:USTF0",1738777039728,5.053,197.85,197.84,0.03591749]
["bitfinex-derivatives","SOLF0:USTF0",1738777039932,5.053,197.85,197.78,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738777040130,0.03777466,197.86,197.83,0.038966]
["bitfinex-derivatives","SOLF0:USTF0",1738777040525,0.03777466,197.86,197.77,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738777040931,0.03777466,197.86,197.83,0.03509148]
["bitfinex-derivatives","SOLF0:USTF0",1738777041236,5.0515,197.91,197.84,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738777041432,36.08233779,197.94,197.83,0.03509148]
["bitfinex-derivatives","SOLF0:USTF0",1738777041633,36.08233779,197.94,197.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1738777042035,36.08233779,197.9,197.8,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1738777042437,5.0528,197.86,197.85,0.03400107]
["bitfinex-derivatives","SOLF0:USTF0",1738777042635,0.03549612,197.89,197.85,0.03400107]
["bitfinex-derivatives","SOLF0:USTF0",1738777043433,5.0528,197.86,197.85,0.03400107]
["bitfinex-derivatives","SOLF0:USTF0",1738777044936,0.03549612,197.89,197.85,0.03400107]
["bitfinex-derivatives","SOLF0:USTF0",1738777045333,0.03549612,197.89,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738777045530,0.03549612,197.89,197.85,0.03400107]
["bitfinex-derivatives","SOLF0:USTF0",1738777045734,100.14,197.98,197.85,0.03400107]
["bitfinex-derivatives","SOLF0:USTF0",1738777045935,100.14,197.98,197.89,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738777046326,5.0506,197.95,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777046532,100.14,197.98,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777046837,0.03804376,197.95,197.92,0.03267478]
["bitfinex-derivatives","SOLF0:USTF0",1738777047237,5.0503,197.96,197.89,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738777047543,0.03225078,197.95,197.92,0.03805047]
["bitfinex-derivatives","SOLF0:USTF0",1738777047838,36.08233779,198.0,197.8,45.85233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777048337,0.03431171,197.95,197.92,0.03354386]
["bitfinex-derivatives","SOLF0:USTF0",1738777048537,0.03431171,197.95,197.84,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777048744,0.03431171,197.95,197.88,0.03288974]
["bitfinex-derivatives","SOLF0:USTF0",1738777048939,36.08233779,198.0,197.88,0.03288974]
["bitfinex-derivatives","SOLF0:USTF0",1738777049239,0.03893399,197.93,197.84,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777049634,0.03893399,197.93,197.92,0.03252674]
["bitfinex-derivatives","SOLF0:USTF0",1738777049834,0.03893399,197.93,197.8,45.85233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777050031,0.03893399,197.93,197.91,0.03632611]
["bitfinex-derivatives","SOLF0:USTF0",1738777050232,36.08233779,198.0,197.91,0.03632611]
["bitfinex-derivatives","SOLF0:USTF0",1738777050436,36.08233779,198.0,197.8,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777050638,0.03264346,197.94,197.8,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777050840,0.03264346,197.94,197.81,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738777051138,36.08233779,198.0,197.88,0.03225469]
["bitfinex-derivatives","SOLF0:USTF0",1738777051332,0.03515417,197.89,197.88,0.03225469]
["bitfinex-derivatives","SOLF0:USTF0",1738777051641,5.0499,197.98,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738777051836,36.08233779,198.01,197.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1738777052232,5.0494,198.0,197.94,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738777052438,1.5505,198.06,197.88,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1738777052640,1.5505,198.06,197.91,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777052838,37.57263779,198.1,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738777053144,0.03870044,198.0,197.91,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777053544,59.10550261,198.11,198.02,0.03734231]
["bitfinex-derivatives","SOLF0:USTF0",1738777053939,59.10550261,198.11,197.95,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777054547,5.0473,198.08,197.99,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738777054845,0.03352895,198.05,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777055642,5.08142895,198.05,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777055946,0.03352895,198.05,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777056147,5.0484,198.03,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777056341,0.03352895,198.05,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777056846,5.0485,198.03,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777057042,0.03352895,198.05,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777057444,0.03352895,198.05,198.01,5.08694051]
["bitfinex-derivatives","SOLF0:USTF0",1738777057644,0.03352895,198.05,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777058244,0.03352895,198.05,198.02,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738777058447,0.03352895,198.05,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777059445,36.08233779,198.1,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777059845,5.0487,198.02,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777060549,36.08233779,198.06,198.01,0.03814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777060759,0.03774468,198.03,198.01,12.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777061075,36.08233779,198.1,198.01,12.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777061280,5.0487,198.02,198.01,12.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777061481,34.00839662,198.06,198.01,12.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777061884,36.08233779,198.1,198.01,12.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777062686,0.03497053,198.07,198.01,12.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777063074,0.03497053,198.07,198.02,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738777064071,0.03497053,198.07,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738777064270,0.03497053,198.07,198.02,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738777064773,5.08247053,198.07,198.03,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738777065070,0.03497053,198.07,198.02,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738777066365,36.08233779,198.06,198.01,12.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777066859,5.0487,198.02,198.01,12.18814051]
["bitfinex-derivatives","SOLF0:USTF0",1738777067052,5.0487,198.02,197.96,20.64065913]
["bitfinex-derivatives","SOLF0:USTF0",1738777067053,36.08233779,198.02,197.96,20.64065913]
["bitfinex-derivatives","SOLF0:USTF0",1738777067249,5.05,197.97,197.96,20.64065913]
["bitfinex-derivatives","SOLF0:USTF0",1738777069245,5.0502,197.96,197.95,0.03196669]
["bitfinex-derivatives","SOLF0:USTF0",1738777070048,5.0502,197.96,197.95,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777070243,36.11502285,197.98,197.91,12.73025913]
["bitfinex-derivatives","SOLF0:USTF0",1738777070444,5.0512,197.92,197.91,12.73025913]
["bitfinex-derivatives","SOLF0:USTF0",1738777070650,36.08233779,197.93,197.89,55.46892354]
["bitfinex-derivatives","SOLF0:USTF0",1738777071146,36.08233779,197.97,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738777071351,36.08233779,197.97,197.86,55.46892354]
["bitfinex-derivatives","SOLF0:USTF0",1738777071651,0.03484832,197.95,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777072042,5.08534832,197.95,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777072351,0.03484832,197.95,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777072552,0.03484832,197.95,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738777072752,0.03484832,197.95,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777073852,5.051,197.93,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777075150,0.03484832,197.95,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777075454,5.051,197.94,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777076055,0.03484832,197.95,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777076749,5.051,197.93,197.92,0.03797223]
["bitfinex-derivatives","SOLF0:USTF0",1738777076950,36.08233779,197.93,197.9,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777077451,5.0515,197.91,197.9,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777077949,5.0513,197.92,197.9,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777078150,0.03484832,197.95,197.9,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777078549,0.03484832,197.95,197.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738777078752,0.03484832,197.95,197.9,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777078949,0.03484832,197.95,197.89,0.03640446]
["bitfinex-derivatives","SOLF0:USTF0",1738777079154,5.0512,197.93,197.89,0.03640446]
["bitfinex-derivatives","SOLF0:USTF0",1738777079554,0.03484832,197.95,197.89,0.03640446]
["bitfinex-derivatives","SOLF0:USTF0",1738777079752,5.0517,197.9,197.89,0.03640446]
["bitfinex-derivatives","SOLF0:USTF0",1738777080664,5.0533,197.84,197.83,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1738777081051,36.08233779,197.86,197.77,57.05932354]
["bitfinex-derivatives","SOLF0:USTF0",1738777081252,5.0536,197.83,197.77,57.05932354]
["bitfinex-derivatives","SOLF0:USTF0",1738777081456,36.08233779,197.86,197.77,57.05932354]
["bitfinex-derivatives","SOLF0:USTF0",1738777081760,5.0548,197.78,197.77,55.46892354]
["bitfinex-derivatives","SOLF0:USTF0",1738777082058,36.08233779,197.82,197.74,57.00102354]
["bitfinex-derivatives","SOLF0:USTF0",1738777082258,5.0551,197.77,197.76,0.03292243]
["bitfinex-derivatives","SOLF0:USTF0",1738777082460,36.08233779,197.82,197.74,55.46892354]
["bitfinex-derivatives","SOLF0:USTF0",1738777082461,36.08233779,197.78,197.74,55.46892354]
["bitfinex-derivatives","SOLF0:USTF0",1738777082660,36.12109989,197.78,197.72,86.20411984]
["bitfinex-derivatives","SOLF0:USTF0",1738777082865,36.08233779,197.73,197.72,77.64041984]
["bitfinex-derivatives","SOLF0:USTF0",1738777083063,41.13843779,197.73,197.72,58.30539727]
["bitfinex-derivatives","SOLF0:USTF0",1738777083360,41.13843779,197.73,197.72,47.32539727]
["bitfinex-derivatives","SOLF0:USTF0",1738777083569,5.0566,197.71,197.7,108.02269974]
["bitfinex-derivatives","SOLF0:USTF0",1738777083758,9.8566,197.71,197.7,3.99910354]
["bitfinex-derivatives","SOLF0:USTF0",1738777083958,4.8,197.71,197.7,3.99910354]
["bitfinex-derivatives","SOLF0:USTF0",1738777084166,36.08233779,197.77,197.7,3.99910354]
["bitfinex-derivatives","SOLF0:USTF0",1738777084363,0.03531861,197.72,197.7,3.99910354]
["bitfinex-derivatives","SOLF0:USTF0",1738777084559,0.03531861,197.72,197.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1738777085264,5.09171861,197.72,197.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1738777085459,0.03531861,197.72,197.69,0.03697116]
["bitfinex-derivatives","SOLF0:USTF0",1738777085859,5.0567,197.71,197.69,0.03697116]
["bitfinex-derivatives","SOLF0:USTF0",1738777086758,5.0567,197.71,197.69,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777086959,0.03531861,197.72,197.66,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1738777087163,36.08233779,197.68,197.66,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1738777087769,36.08233779,197.68,197.54,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738777088062,5.0577,197.67,197.63,0.03587982]
["bitfinex-derivatives","SOLF0:USTF0",1738777088262,36.08233779,197.68,197.63,0.03587982]
["bitfinex-derivatives","SOLF0:USTF0",1738777088464,0.03866068,197.63,197.54,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738777088660,5.0589,197.62,197.55,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738777088865,36.08233779,197.64,197.54,17.8948]
["bitfinex-derivatives","SOLF0:USTF0",1738777089066,36.12056099,197.6,197.57,0.03336569]
["bitfinex-derivatives","SOLF0:USTF0",1738777089369,36.08233779,197.6,197.57,0.03336569]
["bitfinex-derivatives","SOLF0:USTF0",1738777089765,36.1203514,197.6,197.57,0.03336569]
["bitfinex-derivatives","SOLF0:USTF0",1738777090464,5.0599,197.58,197.57,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777091064,36.1203514,197.6,197.57,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777091665,5.0599,197.58,197.57,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777092167,5.0607,197.55,197.54,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777092368,40.82233779,197.55,197.42,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738777092562,40.82233779,197.55,197.46,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738777092764,40.82233779,197.55,197.42,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1738777093478,0.03435301,197.5,197.47,0.03797517]
["bitfinex-derivatives","SOLF0:USTF0",1738777094562,36.08233779,197.63,197.47,0.03797517]
["bitfinex-derivatives","SOLF0:USTF0",1738777094966,36.08233779,197.63,197.44,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777095166,36.08233779,197.59,197.42,15.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738777095366,36.08233779,197.63,197.42,15.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738777095573,4.74,197.65,197.5,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777095764,4.74,197.65,197.51,0.03597086]
["bitfinex-derivatives","SOLF0:USTF0",1738777096365,4.74,197.65,197.42,15.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738777096366,36.08233779,197.63,197.46,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777096674,5.06,197.58,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738777096969,36.08233779,197.63,197.46,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777097269,7.924e-05,197.56,197.55,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738777097769,36.08233779,197.71,197.54,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777098570,9.29e-05,197.63,197.59,0.03637478]
["bitfinex-derivatives","SOLF0:USTF0",1738777099175,36.08233779,197.75,197.58,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777099876,36.08233779,197.75,197.59,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738777100067,0.03682296,197.68,197.65,0.03197456]
["bitfinex-derivatives","SOLF0:USTF0",1738777100468,36.08233779,197.75,197.65,0.03197456]
["bitfinex-derivatives","SOLF0:USTF0",1738777100668,5.0562,197.73,197.68,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738777100873,0.03444102,197.68,197.65,0.03197456]
["bitfinex-derivatives","SOLF0:USTF0",1738777101072,4.74,197.77,197.59,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738777101379,0.03332928,197.68,197.65,0.03607123]
["bitfinex-derivatives","SOLF0:USTF0",1738777101773,4.74,197.77,197.59,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738777102078,0.03528474,197.68,197.65,0.03878425]
["bitfinex-derivatives","SOLF0:USTF0",1738777102480,4.72,197.77,197.59,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1738777102673,0.03233077,197.68,197.65,0.03764909]
["bitfinex-derivatives","SOLF0:USTF0",1738777102978,36.08233779,197.72,197.59,13.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738777103480,0.03733377,197.68,197.65,0.03430629]
["bitfinex-derivatives","SOLF0:USTF0",1738777103877,0.03733377,197.68,197.59,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1738777103878,36.11967156,197.68,197.59,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1738777104078,5.0594,197.6,197.59,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1738777104278,5.0594,197.6,197.47,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738777104479,40.78233779,197.66,197.47,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738777104680,40.78233779,197.66,197.5,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777104879,4.7,197.66,197.5,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777105178,5.0592,197.61,197.47,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738777105479,0.03236092,197.6,197.56,0.03211464]
["bitfinex-derivatives","SOLF0:USTF0",1738777105680,5.0611,197.54,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738777105879,36.08233779,197.62,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738777105880,36.08233779,197.58,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738777106080,5.061,197.54,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738777106282,36.08233779,197.58,197.5,0.03387343]
["bitfinex-derivatives","SOLF0:USTF0",1738777106474,0.03326355,197.53,197.5,0.03387343]
["bitfinex-derivatives","SOLF0:USTF0",1738777106773,5.0617,197.51,197.5,0.03387343]
["bitfinex-derivatives","SOLF0:USTF0",1738777107783,5.0617,197.51,197.5,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777108783,0.03326355,197.53,197.34,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777109081,36.08233779,197.48,197.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738777109878,5.0649,197.39,197.32,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738777110483,5.10020588,197.37,197.34,0.03484559]
["bitfinex-derivatives","SOLF0:USTF0",1738777110674,0.03490588,197.37,197.34,0.03484559]
["bitfinex-derivatives","SOLF0:USTF0",1738777110874,36.08233779,197.4,197.34,0.03484559]
["bitfinex-derivatives","SOLF0:USTF0",1738777111080,0.03523819,197.37,197.34,0.03484559]
["bitfinex-derivatives","SOLF0:USTF0",1738777112077,0.03523819,197.37,197.36,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738777112280,0.03523819,197.37,197.34,0.03484559]
["bitfinex-derivatives","SOLF0:USTF0",1738777112582,5.0625,197.48,197.34,36.11718338]
["bitfinex-derivatives","SOLF0:USTF0",1738777112781,20.19073361,197.51,197.34,36.11718338]
["bitfinex-derivatives","SOLF0:USTF0",1738777112982,20.19073361,197.51,197.34,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777113183,5.0625,197.48,197.43,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738777113382,36.08233779,197.46,197.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738777114084,36.08233779,197.46,197.37,0.03636521]
["bitfinex-derivatives","SOLF0:USTF0",1738777114277,5.0649,197.39,197.37,0.03636521]
["bitfinex-derivatives","SOLF0:USTF0",1738777114479,0.03361983,197.41,197.37,0.03636521]
["bitfinex-derivatives","SOLF0:USTF0",1738777114881,36.08233779,197.42,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738777115080,36.08233779,197.46,197.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738777115280,0.0332663,197.41,197.37,0.03212819]
["bitfinex-derivatives","SOLF0:USTF0",1738777115479,40.74233779,197.5,197.37,0.03212819]
["bitfinex-derivatives","SOLF0:USTF0",1738777115886,36.08233779,197.46,197.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738777116080,36.08233779,197.42,197.32,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738777116788,0.03848097,197.39,197.35,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738777116985,5.0656,197.36,197.35,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738777117485,36.12081876,197.39,197.35,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738777117788,40.76081876,197.39,197.35,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738777118383,5.0656,197.36,197.35,0.03528887]
["bitfinex-derivatives","SOLF0:USTF0",1738777119182,40.76081876,197.39,197.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738777119488,36.08233779,197.32,197.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738777119686,36.08233779,197.32,197.2,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738777119890,5.0689,197.24,197.19,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738777120486,4.64,197.28,197.19,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1738777120687,0.03437035,197.23,197.2,0.03631288]
["bitfinex-derivatives","SOLF0:USTF0",1738777121783,36.08233779,197.33,197.2,1.53731288]
["bitfinex-derivatives","SOLF0:USTF0",1738777121984,36.08233779,197.33,197.27,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738777122289,36.08233779,197.33,197.2,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738777122489,56.2730714,197.33,197.2,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738777122691,20.19073361,197.33,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738777122883,20.19073361,197.33,197.2,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1738777123089,20.19073361,197.33,197.25,0.03256499]
["bitfinex-derivatives","SOLF0:USTF0",1738777123090,0.03658489,197.28,197.25,0.03256499]
["bitfinex-derivatives","SOLF0:USTF0",1738777123288,20.19073361,197.33,197.27,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738777123590,20.19073361,197.33,197.25,0.03256499]
["bitfinex-derivatives","SOLF0:USTF0",1738777123792,37.37292295,197.34,197.27,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777123982,13.59732295,197.34,197.33,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738777124184,81.06583401,197.37,197.27,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777124701,0.03677648,197.34,197.3,0.03557877]
["bitfinex-derivatives","SOLF0:USTF0",1738777125083,81.06583401,197.42,197.27,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777125386,0.03219376,197.34,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777125590,81.06583401,197.42,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777125791,81.06583401,197.42,197.34,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738777125993,81.06583401,197.42,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777126391,81.06583401,197.42,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738777126590,81.06583401,197.42,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777126795,81.06583401,197.42,197.39,0.03266129]
["bitfinex-derivatives","SOLF0:USTF0",1738777127193,81.06583401,197.42,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777127489,81.06583401,197.42,197.39,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1738777127490,0.03211071,197.42,197.39,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1738777127686,0.03211071,197.42,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777128194,0.03211071,197.42,197.35,0.03278733]
["bitfinex-derivatives","SOLF0:USTF0",1738777128490,36.08233779,197.45,197.27,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777128786,0.03771641,197.4,197.37,0.03737274]
["bitfinex-derivatives","SOLF0:USTF0",1738777130132,0.03771641,197.4,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738777130424,0.0821,197.49,197.37,0.03737274]
["bitfinex-derivatives","SOLF0:USTF0",1738777130622,1.5797,197.5,197.39,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777131214,1.5797,197.5,197.36,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738777131215,36.08233779,197.49,197.36,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738777131422,1.6363,197.48,197.36,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738777131611,0.03195168,197.44,197.41,5.09659518]
["bitfinex-derivatives","SOLF0:USTF0",1738777131825,0.03195168,197.44,197.41,0.03239518]
["bitfinex-derivatives","SOLF0:USTF0",1738777132510,0.03195168,197.44,197.3,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1738777132697,0.03195168,197.44,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777132996,1.6363,197.48,197.35,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777133704,0.03619717,197.43,197.4,0.03561741]
["bitfinex-derivatives","SOLF0:USTF0",1738777133992,0.03619717,197.43,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738777134197,0.03619717,197.43,197.4,0.03561741]
["bitfinex-derivatives","SOLF0:USTF0",1738777136893,0.03619717,197.43,197.4,5.10011741]
["bitfinex-derivatives","SOLF0:USTF0",1738777137101,0.03619717,197.43,197.4,0.03561741]
["bitfinex-derivatives","SOLF0:USTF0",1738777137298,5.064,197.42,197.4,0.03561741]
["bitfinex-derivatives","SOLF0:USTF0",1738777137597,0.03619717,197.43,197.4,0.03561741]
["bitfinex-derivatives","SOLF0:USTF0",1738777138292,5.0642,197.42,197.4,0.03561741]
["bitfinex-derivatives","SOLF0:USTF0",1738777138499,0.03619717,197.43,197.4,0.03561741]
["bitfinex-derivatives","SOLF0:USTF0",1738777140495,36.11853496,197.43,197.27,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777140693,36.08233779,197.43,197.27,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777141093,1.511,197.46,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777141298,1.4853,197.49,197.35,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777141701,0.03867981,197.44,197.42,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738777142097,0.03867981,197.44,197.4,0.03336527]
["bitfinex-derivatives","SOLF0:USTF0",1738777142899,0.03867981,197.44,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777143093,1.4853,197.49,197.31,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777143302,5.0636,197.44,197.35,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738777143499,36.08233779,197.46,197.27,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777143896,36.08233779,197.42,197.25,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738777144095,0.03608121,197.38,197.35,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1738777145208,5.0655,197.37,197.35,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1738777145707,0.03608121,197.38,197.35,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1738777148405,36.118419,197.38,197.2,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777148617,3.2307,197.37,197.21,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738777148912,3.2307,197.37,197.24,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777149109,3.2307,197.37,197.21,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738777149514,36.08233779,197.4,197.27,0.03561375]
["bitfinex-derivatives","SOLF0:USTF0",1738777149515,0.03614391,197.31,197.27,0.03561375]
["bitfinex-derivatives","SOLF0:USTF0",1738777149706,4.391e-05,197.31,197.27,0.03561375]
["bitfinex-derivatives","SOLF0:USTF0",1738777149912,37.65903779,197.41,197.21,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738777150708,5.0658,197.35,197.29,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738777150904,0.03427088,197.33,197.29,5.09951036]
["bitfinex-derivatives","SOLF0:USTF0",1738777151103,37.65903779,197.41,197.21,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1738777151310,1.5767,197.41,197.3,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777151509,3.2307,197.46,197.34,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777151714,36.08233779,197.54,197.45,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738777152018,3.0697,197.53,197.38,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777152204,5.0618,197.51,197.45,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738777152408,5.0618,197.51,197.38,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777152409,54.01029013,197.49,197.38,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777152612,54.01029013,197.49,197.46,0.03811682]
["bitfinex-derivatives","SOLF0:USTF0",1738777152813,54.01029013,197.49,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738777153111,54.04370606,197.49,197.46,0.03797521]
["bitfinex-derivatives","SOLF0:USTF0",1738777153313,54.04370606,197.49,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777153814,28.09640606,197.49,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777154009,73.19932311,197.51,197.46,36.120313]
["bitfinex-derivatives","SOLF0:USTF0",1738777154206,73.19932311,197.51,197.5,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738777154617,73.19932311,197.51,197.46,36.120313]
["bitfinex-derivatives","SOLF0:USTF0",1738777155013,100.28,197.64,197.46,36.120313]
["bitfinex-derivatives","SOLF0:USTF0",1738777155214,0.035193,197.5,197.43,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1738777155412,36.08233779,197.58,197.4,40.62233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777155911,0.03378321,197.51,197.47,0.03865869]
["bitfinex-derivatives","SOLF0:USTF0",1738777157017,8.321e-05,197.51,197.48,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777157217,20.31159546,197.66,197.48,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777157417,3.1604,197.65,197.54,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777157616,3.1604,197.65,197.4,40.62233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777157617,3.1604,197.65,197.6,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738777157817,224.06408238,197.73,197.58,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777158027,224.06408238,197.73,197.62,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777158028,4.7062,197.72,197.62,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777158214,4.7062,197.72,197.58,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777158619,0.03884567,197.69,197.65,0.0358466]
["bitfinex-derivatives","SOLF0:USTF0",1738777160718,0.03884567,197.69,197.68,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738777160921,4.567e-05,197.69,197.68,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738777161620,187.48303259,197.73,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738777161821,25.39802622,197.86,197.71,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777162024,20.34502622,197.86,197.75,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777162818,20.34502622,197.86,197.82,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738777163015,20.34502622,197.86,197.79,0.03310231]
["bitfinex-derivatives","SOLF0:USTF0",1738777163226,0.03845106,197.82,197.79,0.03310231]
["bitfinex-derivatives","SOLF0:USTF0",1738777163518,0.03845106,197.82,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738777163724,0.03845106,197.82,197.79,0.03310231]
["bitfinex-derivatives","SOLF0:USTF0",1738777163918,0.03845106,197.82,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738777164123,5.106e-05,197.82,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738777164922,12.40262622,197.86,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738777165127,2.622e-05,197.86,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738777165319,135.09360757,197.9,197.84,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777165320,135.09360757,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777165521,135.09360757,197.9,197.84,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777165522,4.7094,197.99,197.84,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777165923,5.0497,197.98,197.9,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738777166128,0.0201012,197.93,197.9,5.08529477]
["bitfinex-derivatives","SOLF0:USTF0",1738777166321,0.0201012,197.93,197.9,0.03369477]
["bitfinex-derivatives","SOLF0:USTF0",1738777167626,4.5,198.08,197.9,0.03369477]
["bitfinex-derivatives","SOLF0:USTF0",1738777167816,5.0484,198.04,197.94,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738777168023,4.5,198.08,197.94,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738777168323,5.0504,197.96,197.9,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738777169023,5.0498,197.98,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738777169225,36.08233779,198.05,197.91,0.03226848]
["bitfinex-derivatives","SOLF0:USTF0",1738777169526,5.0492,198.0,197.96,0.03542849]
["bitfinex-derivatives","SOLF0:USTF0",1738777169725,4.5,198.08,197.96,0.03542849]
["bitfinex-derivatives","SOLF0:USTF0",1738777170022,5.0482,198.05,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738777170433,4.7526,198.09,198.0,0.03864829]
["bitfinex-derivatives","SOLF0:USTF0",1738777170626,4.7526,198.09,198.0,5.08774829]
["bitfinex-derivatives","SOLF0:USTF0",1738777170828,4.7526,198.09,198.0,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738777171020,4.7526,198.09,198.03,0.03263954]
["bitfinex-derivatives","SOLF0:USTF0",1738777171233,40.83493779,198.09,197.95,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738777171530,0.03204544,198.08,197.9,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777171730,40.83493779,198.09,197.9,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777171930,5.0484,198.04,197.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738777172232,40.83493779,198.09,197.9,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777172428,0.03263954,198.02,197.94,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738777172734,0.03263954,198.02,197.98,0.03799455]
["bitfinex-derivatives","SOLF0:USTF0",1738777172933,5.0509,197.94,197.88,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738777173332,36.08233779,198.05,197.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777173527,5.0499,197.98,197.9,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777173928,5.05,197.97,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738777174177,0.03703494,197.96,197.92,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1738777174534,36.08233779,198.02,197.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777174740,5.0505,197.95,197.92,0.03566921]
["bitfinex-derivatives","SOLF0:USTF0",1738777175139,0.03444257,197.96,197.92,0.03566921]
["bitfinex-derivatives","SOLF0:USTF0",1738777175441,0.03444257,197.96,197.7,46.19573779]
["bitfinex-derivatives","SOLF0:USTF0",1738777175635,0.03444257,197.96,197.74,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738777175835,3.6826,197.97,197.74,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1738777176346,5.0507,197.94,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777176540,0.03504779,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777177846,4.779e-05,197.9,197.89,41.13433779]
["bitfinex-derivatives","SOLF0:USTF0",1738777178246,5.0499,197.98,197.91,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738777178540,8.1676,198.07,197.89,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777179341,0.03868574,198.0,197.98,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738777179545,0.03868574,198.0,197.96,0.03864051]
["bitfinex-derivatives","SOLF0:USTF0",1738777179746,0.03868574,198.0,197.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738777179747,36.08233779,198.13,197.97,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777179949,1.5559,198.12,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738777180147,0.03867932,198.07,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738777180343,0.03867932,198.07,198.05,0.03821741]
["bitfinex-derivatives","SOLF0:USTF0",1738777180539,0.03867932,198.07,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738777180744,0.03867932,198.07,198.04,0.03780892]
["bitfinex-derivatives","SOLF0:USTF0",1738777181647,5.0477,198.06,198.04,0.03780892]
["bitfinex-derivatives","SOLF0:USTF0",1738777181849,0.03867932,198.07,198.04,0.03780892]
["bitfinex-derivatives","SOLF0:USTF0",1738777182450,0.03867932,198.07,197.93,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777182644,36.08233779,198.07,197.93,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777182845,2.216,198.06,197.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738777183046,36.08233779,198.03,197.85,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777183253,1.5268,198.02,197.85,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777183454,5.0507,197.94,197.85,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777183654,5.0507,197.94,197.92,0.03637934]
["bitfinex-derivatives","SOLF0:USTF0",1738777183853,1.5268,198.02,197.88,0.03510027]
["bitfinex-derivatives","SOLF0:USTF0",1738777184051,5.08342607,197.95,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777184552,0.03292607,197.95,197.9,0.03836649]
["bitfinex-derivatives","SOLF0:USTF0",1738777185653,0.03292607,197.95,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738777186246,0.03292607,197.95,197.9,0.03836649]
["bitfinex-derivatives","SOLF0:USTF0",1738777186445,2.216,198.06,197.92,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777186847,5.0481,198.05,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738777187057,2.216,198.06,197.92,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777187252,2.216,198.06,197.9,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777187551,36.08233779,198.03,197.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777187762,0.03706537,198.0,197.96,0.03643463]
["bitfinex-derivatives","SOLF0:USTF0",1738777187958,0.03706537,198.0,197.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777188355,2.216,198.06,197.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777188557,2.216,198.06,197.9,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777189054,5.0489,198.02,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738777189355,0.03849372,198.0,197.96,0.03668644]
["bitfinex-derivatives","SOLF0:USTF0",1738777190760,0.03849372,198.0,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738777191161,0.03849372,198.0,197.96,0.03668644]
["bitfinex-derivatives","SOLF0:USTF0",1738777192254,5.05,197.98,197.96,0.03668644]
["bitfinex-derivatives","SOLF0:USTF0",1738777192461,0.03849372,198.0,197.96,0.03668644]
["bitfinex-derivatives","SOLF0:USTF0",1738777192755,5.0498,197.98,197.96,0.03668644]
["bitfinex-derivatives","SOLF0:USTF0",1738777192983,0.03849372,198.0,197.83,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738777192984,0.03849372,198.0,197.86,36.08233779]
["bitfinex-derivatives","SOLF0:USTF0",1738777193162,36.08233779,198.03,197.92,6.98982583]
["bitfinex-derivatives","SOLF0:USTF0",1738777193464,5.051,197.93,197.92,6.98982583]
["bitfinex-derivatives","SOLF0:USTF0",1738777195165,5.0512,197.92,197.91,0.03699381]
["bitfinex-derivatives","SOLF0:USTF0",1738777195463,25.796564,197.93,197.87,16.03447751]
["bitfinex-derivatives","SOLF0:USTF0",1738777195654,5.0523,197.88,197.87,16.03447751]
["bitfinex-derivatives","SOLF0:USTF0",1738777195854,3.7459,197.93,197.87,16.03447751]
["bitfinex-derivatives","SOLF0:USTF0",1738777196056,5.052,197.9,197.87,16.03447751]
["bitfinex-derivatives","SOLF0:USTF0",1738777196255,3.7459,197.93,197.87,16.03447751]
["bitfinex-derivatives","SOLF0:USTF0",1738777196559,0.03492838,197.9,197.87,16.0710698]
["bitfinex-derivatives","SOLF0:USTF0",1738777197161,0.03492838,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777197956,99.96,198.06,197.89,40.89281788]
["bitfinex-derivatives","SOLF0:USTF0",1738777198157,1.4963,198.05,197.93,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777198561,5.0487,198.03,197.98,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738777199267,5.049,198.01,197.99,0.03595166]
["bitfinex-derivatives","SOLF0:USTF0",1738777200162,5.0492,198.0,197.99,0.03595166]
["bitfinex-derivatives","SOLF0:USTF0",1738777200469,0.03418582,198.02,197.85,91.75942458]
["bitfinex-derivatives","SOLF0:USTF0",1738777200664,1.51498582,198.02,197.89,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777200870,1.4963,198.05,197.93,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777201065,1.4808,198.1,197.97,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777201265,5.0479,198.06,198.01,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738777201562,0.03290156,198.05,198.02,0.03590465]
["bitfinex-derivatives","SOLF0:USTF0",1738777203363,5.0484,198.03,198.02,0.03590465]
["bitfinex-derivatives","SOLF0:USTF0",1738777203870,0.03290156,198.05,197.97,4.14583986]
["bitfinex-derivatives","SOLF0:USTF0",1738777204074,5.0497,197.98,197.97,4.14583986]
["bitfinex-derivatives","SOLF0:USTF0",1738777204272,5.0497,197.98,197.97,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777204866,35.84081788,198.03,197.97,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777204867,5.0494,197.99,197.98,47.2856067]
["bitfinex-derivatives","SOLF0:USTF0",1738777205066,0.03460652,197.99,197.97,51.27191675]
["bitfinex-derivatives","SOLF0:USTF0",1738777205277,35.8754244,197.99,197.97,18.00791675]
["bitfinex-derivatives","SOLF0:USTF0",1738777205666,5.0497,197.98,197.97,18.00791675]
["bitfinex-derivatives","SOLF0:USTF0",1738777206167,5.05,197.97,197.96,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777206366,35.8754244,197.99,197.95,112.04872018]
["bitfinex-derivatives","SOLF0:USTF0",1738777206967,35.8754244,197.99,197.93,190.0337788]
["bitfinex-derivatives","SOLF0:USTF0",1738777207268,35.84081788,197.94,197.93,70.25988197]
["bitfinex-derivatives","SOLF0:USTF0",1738777207485,40.24081788,197.94,197.75,32.50617737]
["bitfinex-derivatives","SOLF0:USTF0",1738777207767,5.0515,197.91,197.77,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777207973,0.03823262,197.93,197.89,0.0359748]
["bitfinex-derivatives","SOLF0:USTF0",1738777208174,0.03823262,197.93,197.77,175.79048725]
["bitfinex-derivatives","SOLF0:USTF0",1738777208175,5.0512,197.92,197.8,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738777208366,0.03875263,197.93,197.89,0.03679625]
["bitfinex-derivatives","SOLF0:USTF0",1738777208667,40.24081788,197.94,197.89,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1738777208867,0.03412285,197.93,197.89,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1738777209471,5.08532285,197.93,197.89,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1738777209667,0.03412285,197.93,197.89,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1738777209875,206.90809013,197.92,197.89,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1738777210066,270.76742698,197.92,197.89,0.03630708]
["bitfinex-derivatives","SOLF0:USTF0",1738777210671,35.84081788,197.9,197.89,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738777210976,40.89251788,197.9,197.89,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738777211572,5.0534,197.84,197.72,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738777211767,4.4,197.83,197.72,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738777211975,4.4,197.83,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738777212176,5.0541,197.81,197.65,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777212375,4.4,197.83,197.65,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777212710,4.4,197.83,197.72,0.03485033]
["bitfinex-derivatives","SOLF0:USTF0",1738777212711,135.57360736,197.73,197.72,0.03485033]
["bitfinex-derivatives","SOLF0:USTF0",1738777213107,81.20332268,197.73,197.72,0.03485033]
["bitfinex-derivatives","SOLF0:USTF0",1738777214371,35.64459728,197.73,197.72,0.03485033]
["bitfinex-derivatives","SOLF0:USTF0",1738777214779,40.70069728,197.73,197.72,0.03485033]
["bitfinex-derivatives","SOLF0:USTF0",1738777214991,76.54151516,197.73,197.72,0.03485033]
["bitfinex-derivatives","SOLF0:USTF0",1738777215167,76.54151516,197.73,197.72,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777215975,71.48541516,197.73,197.54,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738777216177,35.84081788,197.67,197.54,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738777216471,35.84081788,197.67,197.54,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738777216675,35.84081788,197.67,197.48,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777216869,5.0584,197.64,197.48,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777217076,0.03343899,197.59,197.56,0.03619498]
["bitfinex-derivatives","SOLF0:USTF0",1738777217476,4.36,197.61,197.56,0.03619498]
["bitfinex-derivatives","SOLF0:USTF0",1738777217777,0.03550258,197.59,197.56,0.03619498]
["bitfinex-derivatives","SOLF0:USTF0",1738777219376,5.09530258,197.59,197.56,0.03619498]
["bitfinex-derivatives","SOLF0:USTF0",1738777219576,0.03550258,197.59,197.56,0.03619498]
["bitfinex-derivatives","SOLF0:USTF0",1738777221578,0.03550258,197.59,197.56,5.09659498]
["bitfinex-derivatives","SOLF0:USTF0",1738777221778,0.03550258,197.59,197.56,0.03619498]
["bitfinex-derivatives","SOLF0:USTF0",1738777223084,35.84081788,197.58,197.45,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738777223278,35.84081788,197.54,197.41,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738777223472,5.0622,197.5,197.41,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738777223666,5.0622,197.5,197.41,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738777223872,35.84081788,197.6,197.41,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738777224067,5.0615,197.52,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738777224367,5.0615,197.52,197.49,0.03369992]
["bitfinex-derivatives","SOLF0:USTF0",1738777224368,0.03554294,197.52,197.49,0.03369992]
["bitfinex-derivatives","SOLF0:USTF0",1738777224568,5.0632,197.46,197.41,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1738777224767,5.0632,197.46,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738777224976,35.84081788,197.47,197.33,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738777225568,35.84081788,197.43,197.33,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738777225977,0.03868878,197.42,197.38,0.03609296]
["bitfinex-derivatives","SOLF0:USTF0",1738777227280,0.03868878,197.42,197.38,5.10109296]
["bitfinex-derivatives","SOLF0:USTF0",1738777227877,0.03868878,197.42,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738777228076,0.03868878,197.42,197.38,0.03609296]
["bitfinex-derivatives","SOLF0:USTF0",1738777228384,0.03868878,197.42,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738777228680,5.0622,197.49,197.38,0.03609296]
["bitfinex-derivatives","SOLF0:USTF0",1738777228976,190.0,197.57,197.4,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777229182,40.18081788,197.58,197.4,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777229377,5.0604,197.56,197.45,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738777229579,40.18081788,197.58,197.46,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1738777229979,0.03554284,197.52,197.49,0.03616587]
["bitfinex-derivatives","SOLF0:USTF0",1738777230385,35.84081788,197.54,197.37,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738777230783,0.03552041,197.52,197.49,0.03659925]
["bitfinex-derivatives","SOLF0:USTF0",1738777230981,5.062,197.5,197.49,0.03659925]
["bitfinex-derivatives","SOLF0:USTF0",1738777231180,4.34,197.58,197.37,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738777231381,0.03249885,197.51,197.49,0.03207662]
["bitfinex-derivatives","SOLF0:USTF0",1738777231582,5.063,197.47,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738777231882,35.84081788,197.52,197.37,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738777232388,35.84081788,197.48,197.37,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738777232587,4.36,197.47,197.37,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1738777232883,0.03666264,197.44,197.41,0.03742737]
["bitfinex-derivatives","SOLF0:USTF0",1738777233384,5.064,197.42,197.41,0.03742737]
["bitfinex-derivatives","SOLF0:USTF0",1738777234182,35.87748052,197.44,197.12,38.78085141]
["bitfinex-derivatives","SOLF0:USTF0",1738777234482,35.84081788,197.36,197.24,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738777234681,5.0671,197.3,197.21,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738777234882,4.4,197.35,197.21,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1738777235080,5.0671,197.3,197.23,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738777235282,5.10183977,197.3,197.26,0.03889236]
["bitfinex-derivatives","SOLF0:USTF0",1738777235479,0.03473977,197.3,197.26,0.03889236]
["bitfinex-derivatives","SOLF0:USTF0",1738777235781,35.84081788,197.28,197.26,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777236180,5.0679,197.27,197.26,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777236786,5.0676,197.29,197.26,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777237086,0.03473977,197.3,197.26,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777237283,5.0679,197.27,197.26,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777237582,0.03473977,197.3,197.26,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777239885,0.03473977,197.3,197.14,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738777240187,4.42,197.34,197.14,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738777240380,35.84081788,197.23,197.14,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1738777240883,5.0694,197.22,197.14,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1738777241095,0.03871287,197.2,197.17,0.03605733]
["bitfinex-derivatives","SOLF0:USTF0",1738777241377,5.0702,197.18,197.17,0.03605733]
["bitfinex-derivatives","SOLF0:USTF0",1738777241583,0.03871287,197.2,197.17,0.03605733]
["bitfinex-derivatives","SOLF0:USTF0",1738777241883,5.0699,197.19,197.17,0.03605733]
["bitfinex-derivatives","SOLF0:USTF0",1738777242085,35.84081788,197.19,197.17,0.03605733]
["bitfinex-derivatives","SOLF0:USTF0",1738777242286,35.84081788,197.19,197.17,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777242484,5.0702,197.18,197.17,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777242684,0.03871287,197.2,197.17,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777243786,35.84081788,197.18,197.01,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738777244084,5.0724,197.1,197.01,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738777244286,35.84081788,197.13,197.01,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738777245083,0.03739403,197.09,197.01,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738777245287,35.84081788,197.17,197.01,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738777245889,40.91151788,197.17,197.01,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1738777246378,40.91151788,197.17,197.09,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738777246579,0.03419105,197.11,197.09,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738777246779,0.03419105,197.11,197.01,4.20904654]
["bitfinex-derivatives","SOLF0:USTF0",1738777246987,20.18894165,197.14,197.01,4.20904654]
["bitfinex-derivatives","SOLF0:USTF0",1738777247481,5.0707,197.16,197.01,4.20904654]
["bitfinex-derivatives","SOLF0:USTF0",1738777247679,20.18894165,197.19,197.03,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777247887,20.18894165,197.19,197.13,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738777248189,0.0347483,197.18,197.13,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738777248387,0.0347483,197.18,197.15,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738777248689,20.18894165,197.19,197.07,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777249085,11.25834165,197.19,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738777249285,4.95254165,197.19,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738777249486,40.32081788,197.3,197.11,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777250290,0.03556208,197.22,197.15,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777250492,35.84081788,197.34,197.11,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777250783,35.84081788,197.34,197.17,0.03553479]
["bitfinex-derivatives","SOLF0:USTF0",1738777251086,35.84081788,197.34,197.16,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777251392,40.79335953,197.38,197.2,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777251585,35.84081788,197.33,197.11,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777251779,35.84081788,197.25,197.23,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1738777252197,5.0691,197.23,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738777252385,35.84081788,197.25,197.22,0.03363369]
["bitfinex-derivatives","SOLF0:USTF0",1738777252688,35.84081788,197.25,197.07,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777252890,35.84081788,197.29,197.22,0.03262281]
["bitfinex-derivatives","SOLF0:USTF0",1738777253189,0.03724306,197.25,197.07,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777253386,35.84081788,197.24,197.07,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777253689,0.03267405,197.17,197.14,0.03427152]
["bitfinex-derivatives","SOLF0:USTF0",1738777253889,5.0711,197.15,197.14,0.03427152]
["bitfinex-derivatives","SOLF0:USTF0",1738777254089,35.84081788,197.16,197.09,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738777254389,35.87678426,197.16,197.13,0.03278656]
["bitfinex-derivatives","SOLF0:USTF0",1738777254882,40.91071788,197.2,197.13,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738777255081,0.0389451,197.16,197.13,0.03813943]
["bitfinex-derivatives","SOLF0:USTF0",1738777256889,0.0389451,197.16,197.14,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738777257687,35.84081788,197.25,197.13,0.03813943]
["bitfinex-derivatives","SOLF0:USTF0",1738777257896,8.419,197.28,197.13,0.03813943]
["bitfinex-derivatives","SOLF0:USTF0",1738777258091,8.419,197.28,197.01,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738777258092,35.84081788,197.22,197.03,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777258289,35.84081788,197.18,197.01,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738777258493,4.48,197.17,197.01,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738777258689,40.91231788,197.14,197.01,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738777258884,4.48,197.17,197.01,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738777258885,0.03354478,197.11,197.07,0.03496825]
["bitfinex-derivatives","SOLF0:USTF0",1738777259092,0.03354478,197.11,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738777259388,35.84081788,197.2,197.07,0.03496825]
["bitfinex-derivatives","SOLF0:USTF0",1738777259591,35.84081788,197.24,197.07,35.87578613]
["bitfinex-derivatives","SOLF0:USTF0",1738777259790,35.84081788,197.24,197.07,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777260491,4.48,197.26,197.01,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1738777260492,0.03553611,197.17,197.14,0.03554522]
["bitfinex-derivatives","SOLF0:USTF0",1738777260794,35.84081788,197.2,197.03,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777261091,0.03383717,197.17,197.14,0.03317645]
["bitfinex-derivatives","SOLF0:USTF0",1738777261297,0.03383717,197.17,197.03,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777261489,5.0702,197.18,197.14,0.03435577]
["bitfinex-derivatives","SOLF0:USTF0",1738777261790,5.0702,197.18,197.14,0.03362019]
["bitfinex-derivatives","SOLF0:USTF0",1738777261985,35.84081788,197.16,197.14,0.03362019]
["bitfinex-derivatives","SOLF0:USTF0",1738777262190,40.91181788,197.15,197.14,0.03362019]
["bitfinex-derivatives","SOLF0:USTF0",1738777263792,35.84081788,197.07,196.91,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738777263995,35.84081788,197.07,196.98,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738777264194,0.03286382,197.05,197.02,0.0345357]
["bitfinex-derivatives","SOLF0:USTF0",1738777264489,0.03286382,197.05,196.91,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738777264490,5.0743,197.02,196.95,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738777264694,35.84081788,197.03,196.91,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738777265297,39.87111788,197.03,196.91,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738777265496,5.0749,197.0,196.93,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738777265688,0.03796411,196.99,196.95,0.03328798]
["bitfinex-derivatives","SOLF0:USTF0",1738777267587,0.03796411,196.99,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738777268294,53.83717775,197.09,197.04,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738777268493,5.0731,197.07,196.95,0.03328798]
["bitfinex-derivatives","SOLF0:USTF0",1738777268696,5.0731,197.07,196.9,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777268898,35.84081788,197.07,196.9,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777269397,53.83717775,197.09,196.9,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777269596,5.32e-05,197.0,196.97,0.03699713]
["bitfinex-derivatives","SOLF0:USTF0",1738777269792,5.32e-05,197.0,196.95,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777269998,53.83717775,197.09,196.95,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777270399,35.84081788,197.07,196.9,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777270699,0.0350151,197.0,196.97,0.03291787]
["bitfinex-derivatives","SOLF0:USTF0",1738777270899,53.83717775,197.09,196.97,0.03291787]
["bitfinex-derivatives","SOLF0:USTF0",1738777271199,53.83717775,197.09,196.95,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738777271401,53.83717775,197.09,196.9,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777271697,5.0741,197.03,196.97,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738777272001,0.03808571,197.02,196.98,0.0366575]
["bitfinex-derivatives","SOLF0:USTF0",1738777272502,35.84081788,196.99,196.87,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1738777272695,35.84081788,196.95,196.76,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777272891,35.84081788,196.91,196.77,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738777273300,5.0778,196.89,196.83,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738777273795,0.03878961,196.88,196.84,0.0327814]
["bitfinex-derivatives","SOLF0:USTF0",1738777275000,0.03878961,196.88,196.85,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738777275497,0.03878961,196.88,196.84,0.0327814]
["bitfinex-derivatives","SOLF0:USTF0",1738777276299,5.11668961,196.88,196.84,0.0327814]
["bitfinex-derivatives","SOLF0:USTF0",1738777277302,0.03878961,196.88,196.84,0.0327814]
["bitfinex-derivatives","SOLF0:USTF0",1738777278202,0.03878961,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738777278701,8.961e-05,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738777284799,35.84081788,197.07,196.87,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777285006,35.84081788,197.11,196.93,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777285401,35.84081788,197.07,196.98,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738777285703,5.0734,197.06,196.89,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777286103,9.46e-05,196.99,196.96,0.03407447]
["bitfinex-derivatives","SOLF0:USTF0",1738777286399,35.84081788,197.07,196.96,0.03407447]
["bitfinex-derivatives","SOLF0:USTF0",1738777286605,35.84081788,197.07,197.0,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738777286798,5.0736,197.05,196.96,0.03407447]
["bitfinex-derivatives","SOLF0:USTF0",1738777287004,35.84081788,197.07,196.89,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777287199,37.57601788,197.11,196.93,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777287499,2.2926,197.14,197.04,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777287698,53.83717775,197.19,197.14,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738777288100,5.685,197.2,197.14,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738777288598,0.03499403,197.19,197.08,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777288795,0.03499403,197.19,197.15,0.03813594]
["bitfinex-derivatives","SOLF0:USTF0",1738777288995,20.11304948,197.21,197.15,0.03813594]
["bitfinex-derivatives","SOLF0:USTF0",1738777289196,3.14514948,197.21,197.2,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738777289396,3.14514948,197.21,197.15,0.03813594]
["bitfinex-derivatives","SOLF0:USTF0",1738777289701,0.03599684,197.2,197.15,0.03813594]
["bitfinex-derivatives","SOLF0:USTF0",1738777290708,0.03599684,197.2,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738777291897,0.03599684,197.2,197.15,0.03813594]
["bitfinex-derivatives","SOLF0:USTF0",1738777294612,5.0721,197.11,197.04,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738777294807,35.84081788,197.09,196.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738777295506,35.84081788,197.09,196.93,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777295711,0.0362171,197.02,197.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738777296407,5.0734,197.06,197.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738777296611,0.03699475,197.03,197.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738777296908,0.03699475,197.03,196.99,0.03842658]
["bitfinex-derivatives","SOLF0:USTF0",1738777298508,0.03699475,197.03,196.99,5.11332658]
["bitfinex-derivatives","SOLF0:USTF0",1738777298709,0.03699475,197.03,196.99,0.03842658]
["bitfinex-derivatives","SOLF0:USTF0",1738777299304,5.11109475,197.03,196.99,0.03842658]
["bitfinex-derivatives","SOLF0:USTF0",1738777300207,0.03699475,197.03,196.99,0.03842658]
["bitfinex-derivatives","SOLF0:USTF0",1738777300810,0.03699475,197.03,197.01,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738777301004,0.03699475,197.03,196.99,0.03842658]
["bitfinex-derivatives","SOLF0:USTF0",1738777302108,0.03699475,197.03,196.99,5.11332658]
["bitfinex-derivatives","SOLF0:USTF0",1738777302308,0.03699475,197.03,196.99,0.03842658]
["bitfinex-derivatives","SOLF0:USTF0",1738777303609,35.84081788,197.18,196.99,0.03842658]
["bitfinex-derivatives","SOLF0:USTF0",1738777303801,5.0718,197.12,197.04,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738777304006,35.84081788,197.14,196.99,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738777304201,35.84081788,197.06,196.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738777304408,35.84081788,197.02,196.86,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738777304806,0.0341247,196.96,196.92,0.03449485]
["bitfinex-derivatives","SOLF0:USTF0",1738777305008,0.0341247,196.96,196.93,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738777305204,0.0341247,196.96,196.92,0.03449485]
["bitfinex-derivatives","SOLF0:USTF0",1738777305608,5.1102247,196.96,196.92,0.03449485]
["bitfinex-derivatives","SOLF0:USTF0",1738777305810,0.0341247,196.96,196.92,0.03449485]
["bitfinex-derivatives","SOLF0:USTF0",1738777306004,35.84081788,196.94,196.81,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738777306208,5.0773,196.91,196.81,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738777306409,35.84081788,196.94,196.81,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738777306710,35.84081788,197.0,196.81,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738777306906,35.84081788,197.0,196.84,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777307103,40.91581788,197.0,196.92,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738777307306,0.03292686,196.94,196.9,0.03263992]
["bitfinex-derivatives","SOLF0:USTF0",1738777307504,35.84081788,197.0,196.85,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738777307703,5.11463963,196.94,196.9,0.03651879]
["bitfinex-derivatives","SOLF0:USTF0",1738777307906,0.03823963,196.94,196.9,0.03651879]
["bitfinex-derivatives","SOLF0:USTF0",1738777309109,5.077,196.92,196.9,0.03651879]
["bitfinex-derivatives","SOLF0:USTF0",1738777309412,2.4725,196.91,196.71,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738777309720,2.4725,196.91,196.6,46.01081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777309721,35.84081788,196.88,196.62,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738777309921,4.1457,196.91,196.71,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738777310115,5.0777,196.89,196.74,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777310315,4.1457,196.91,196.74,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777310514,0.03447436,196.83,196.8,0.03440167]
["bitfinex-derivatives","SOLF0:USTF0",1738777310818,4.1457,196.91,196.8,0.03440167]
["bitfinex-derivatives","SOLF0:USTF0",1738777311019,0.03595239,196.83,196.8,0.03440167]
["bitfinex-derivatives","SOLF0:USTF0",1738777311321,2.4725,196.99,196.82,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777311513,2.4725,196.99,196.89,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777311711,2.4725,196.99,196.92,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738777311915,2.4725,196.99,196.89,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777312223,2.4725,196.99,196.97,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738777312415,4.46,197.06,196.97,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738777312611,4.46,197.06,196.89,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777312612,0.03560122,197.0,196.89,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777312821,5.0764,196.94,196.83,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738777313016,35.8764191,197.0,196.93,0.03629822]
["bitfinex-derivatives","SOLF0:USTF0",1738777313323,5.0761,196.95,196.88,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738777313721,1.6695,196.97,196.9,0.03400091]
["bitfinex-derivatives","SOLF0:USTF0",1738777313921,0.03683894,196.93,196.9,0.03400091]
["bitfinex-derivatives","SOLF0:USTF0",1738777315222,0.03683894,196.93,196.92,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738777315430,5.0743,197.02,196.9,0.03400091]
["bitfinex-derivatives","SOLF0:USTF0",1738777315727,5.0743,197.02,196.88,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777315927,5.074,197.04,196.92,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777316228,1.689,197.05,196.92,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777316430,5.0739,197.04,196.96,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738777316627,0.03625002,197.0,196.97,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1738777317530,0.03625002,197.0,196.97,5.11457785]
["bitfinex-derivatives","SOLF0:USTF0",1738777317828,0.03625002,197.0,196.97,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1738777318029,0.03625002,197.0,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738777318224,0.03625002,197.0,196.97,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1738777320232,0.03625002,197.0,196.98,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738777320429,0.03625002,197.0,196.97,0.03897785]
["bitfinex-derivatives","SOLF0:USTF0",1738777320930,0.03625002,197.0,196.99,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738777321827,5.002e-05,197.0,196.99,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738777323436,20.27265743,197.22,197.0,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738777323730,20.27265743,197.22,197.12,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777323930,20.27265743,197.22,197.15,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738777324130,20.27265743,197.22,197.12,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777324432,0.03246048,197.19,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738777324628,0.03246048,197.19,197.15,0.03464625]
["bitfinex-derivatives","SOLF0:USTF0",1738777325933,0.03246048,197.19,197.16,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738777326226,0.03246048,197.19,197.15,0.03464625]
["bitfinex-derivatives","SOLF0:USTF0",1738777327232,6.048e-05,197.19,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738777330438,4.4,197.35,197.17,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1738777330741,4.4,197.35,197.21,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777330942,41.81211788,197.38,197.21,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777331139,5.0658,197.36,197.25,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777331449,5.9713,197.38,197.25,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777331643,0.03629326,197.32,197.29,5.1042257]
["bitfinex-derivatives","SOLF0:USTF0",1738777331938,0.03629326,197.32,197.29,0.0370257]
["bitfinex-derivatives","SOLF0:USTF0",1738777332845,0.03629326,197.32,197.31,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738777333142,0.03629326,197.32,197.29,0.0370257]
["bitfinex-derivatives","SOLF0:USTF0",1738777333347,35.87711114,197.32,197.18,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738777333645,35.84081788,197.32,197.18,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738777333847,35.84081788,197.36,197.19,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777334148,5.066,197.35,197.23,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777334637,0.03773679,197.31,197.27,0.03642563]
["bitfinex-derivatives","SOLF0:USTF0",1738777335240,5.0672,197.3,197.27,0.03642563]
["bitfinex-derivatives","SOLF0:USTF0",1738777335444,0.03773679,197.31,197.27,0.03642563]
["bitfinex-derivatives","SOLF0:USTF0",1738777336246,5.10463679,197.31,197.27,0.03642563]
["bitfinex-derivatives","SOLF0:USTF0",1738777336452,0.03773679,197.31,197.27,0.03642563]
["bitfinex-derivatives","SOLF0:USTF0",1738777337047,0.03773679,197.31,197.27,5.10402563]
["bitfinex-derivatives","SOLF0:USTF0",1738777338148,0.03773679,197.31,197.29,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738777338344,0.03773679,197.31,197.27,0.03642563]
["bitfinex-derivatives","SOLF0:USTF0",1738777339850,0.03773679,197.31,197.3,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738777340551,4.38,197.43,197.27,0.03642563]
["bitfinex-derivatives","SOLF0:USTF0",1738777340848,3.4527,197.42,197.28,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777341352,35.84081788,197.41,197.24,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777341746,0.03199885,197.34,197.31,0.03251275]
["bitfinex-derivatives","SOLF0:USTF0",1738777342050,35.84081788,197.41,197.31,0.03251275]
["bitfinex-derivatives","SOLF0:USTF0",1738777342242,0.03450396,197.34,197.2,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777342443,35.84081788,197.37,197.2,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777342948,5.0666,197.32,197.2,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777343253,35.84081788,197.37,197.2,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777343449,35.84081788,197.41,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738777343650,0.03259144,197.3,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738777343855,5.84081788,197.41,197.33,0.03264816]
["bitfinex-derivatives","SOLF0:USTF0",1738777344351,0.03257769,197.39,197.35,0.03751166]
["bitfinex-derivatives","SOLF0:USTF0",1738777344548,5.0662,197.34,197.29,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738777344943,0.03894305,197.39,197.29,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738777345143,5.0668,197.31,197.3,0.03640049]
["bitfinex-derivatives","SOLF0:USTF0",1738777345343,35.87646494,197.36,197.24,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738777345544,35.84081788,197.36,197.24,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738777345756,5.0676,197.29,197.24,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738777346350,5.0676,197.29,197.25,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738777346550,0.03468376,197.28,197.25,5.10651181]
["bitfinex-derivatives","SOLF0:USTF0",1738777347352,0.03468376,197.28,197.25,0.03821181]
["bitfinex-derivatives","SOLF0:USTF0",1738777348451,0.03468376,197.28,197.25,5.10661181]
["bitfinex-derivatives","SOLF0:USTF0",1738777348652,0.03468376,197.28,197.25,0.03821181]
["bitfinex-derivatives","SOLF0:USTF0",1738777349159,4.34,197.41,197.25,0.03821181]
["bitfinex-derivatives","SOLF0:USTF0",1738777349453,4.34,197.41,197.24,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777349751,4.34,197.4,197.28,35.84081788]
["bitfinex-derivatives","SOLF0:USTF0",1738777350146,5.0651,197.38,197.34,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738777350345,0.03414052,197.36,197.34,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738777350543,0.03414052,197.36,197.32,0.03667357]
["bitfinex-derivatives","SOLF0:USTF0",1738777352252,5.09994052,197.36,197.32,0.03667357]
["bitfinex-derivatives","SOLF0:USTF0",1738777353658,0.03414052,197.36,197.33,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738777353850,0.03414052,197.36,197.32,0.03667357]
["bitfinex-derivatives","SOLF0:USTF0",1738777354254,0.03414052,197.36,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738777355050,0.03414052,197.36,197.32,0.03667357]
["bitfinex-derivatives","SOLF0:USTF0",1738777357559,0.03414052,197.36,197.33,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738777357759,0.03414052,197.36,197.32,0.03667357]
["bitfinex-derivatives","SOLF0:USTF0",1738777358360,5.09994052,197.36,197.32,0.03667357]
["bitfinex-derivatives","SOLF0:USTF0",1738777358556,0.03414052,197.36,197.32,0.03667357]
["bitfinex-derivatives","SOLF0:USTF0",1738777358958,0.03414052,197.36,197.21,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738777359151,4.32,197.38,197.21,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738777359356,4.32,197.38,197.24,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777359553,5.0657,197.36,197.3,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738777359757,5.0657,197.36,197.24,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777360163,4.32,197.38,197.28,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738777360164,0.03231042,197.32,197.28,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738777360759,0.03231042,197.32,197.31,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738777361262,0.03231042,197.32,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738777361458,0.03231042,197.32,197.28,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738777361764,0.03231042,197.32,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738777362064,0.03231042,197.32,197.28,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738777363862,5.0674,197.29,197.28,0.03207878]
["bitfinex-derivatives","SOLF0:USTF0",1738777364258,3.9203,197.31,197.16,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777365069,3.9203,197.31,197.2,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777365263,8.9874,197.31,197.25,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738777365566,0.03613841,197.27,197.2,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777366068,0.03613841,197.27,197.22,0.0384832]
["bitfinex-derivatives","SOLF0:USTF0",1738777366769,0.03613841,197.27,197.23,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738777368071,0.03613841,197.27,197.22,0.0384832]
["bitfinex-derivatives","SOLF0:USTF0",1738777369068,0.03613841,197.27,197.22,5.1074832]
["bitfinex-derivatives","SOLF0:USTF0",1738777369368,0.03613841,197.27,197.22,0.0384832]
["bitfinex-derivatives","SOLF0:USTF0",1738777369671,0.03613841,197.27,197.24,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777369866,0.03613841,197.27,197.26,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738777371467,3.841e-05,197.27,197.26,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738777371671,20.27265743,197.34,197.25,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1738777371868,20.27265743,197.34,197.28,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777372173,1.9826,197.37,197.28,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777372468,7.9202,197.38,197.28,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777372861,7.9202,197.38,197.33,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738777372862,0.03466354,197.35,197.33,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738777373067,0.03466354,197.35,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777373471,0.03466354,197.35,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738777375870,0.03466354,197.35,197.32,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777376073,0.03466354,197.35,197.31,5.10438332]
["bitfinex-derivatives","SOLF0:USTF0",1738777376272,0.03466354,197.35,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777376573,0.03466354,197.35,197.32,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738777376964,0.03466354,197.35,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777377271,0.03466354,197.35,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738777378467,0.03466354,197.35,197.33,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738777379072,0.03466354,197.35,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738777380779,0.03466354,197.35,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777381475,5.0663,197.34,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777381674,0.03466354,197.35,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777383078,0.03466354,197.35,197.32,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738777383271,0.03466354,197.35,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777383780,5.0663,197.34,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777384479,0.03466354,197.35,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777386378,0.03466354,197.35,197.32,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738777386580,0.03466354,197.35,197.31,0.03778332]
["bitfinex-derivatives","SOLF0:USTF0",1738777386777,22.27175743,197.46,197.32,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777386982,20.27265743,197.45,197.36,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777387480,20.27265743,197.45,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738777388482,46.27983403,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738777389875,95.23263336,197.48,197.47,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738777390279,0.03401743,197.48,197.47,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738777390481,6.9518,197.58,197.52,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738777390783,1.8917,197.58,197.45,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1738777390983,1.8917,197.58,197.41,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738777391183,22.17788405,197.56,197.36,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738777391382,5.0614,197.53,197.47,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738777391582,0.0366252,197.5,197.46,0.03596723]
["bitfinex-derivatives","SOLF0:USTF0",1738777391885,5.0608,197.55,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738777392186,5.0608,197.55,197.31,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738777392187,22.17788405,197.52,197.21,32.41327119]
["bitfinex-derivatives","SOLF0:USTF0",1738777392382,22.17788405,197.48,197.28,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738777392584,6.105,197.47,197.28,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1738777392795,6.105,197.47,197.31,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738777392985,6.105,197.47,197.34,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777393485,0.03810488,197.42,197.39,0.03554118]
["bitfinex-derivatives","SOLF0:USTF0",1738777394177,5.10210488,197.42,197.39,0.03554118]
["bitfinex-derivatives","SOLF0:USTF0",1738777394491,0.03810488,197.42,197.39,0.03554118]
["bitfinex-derivatives","SOLF0:USTF0",1738777394884,0.03810488,197.42,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738777395185,0.03810488,197.42,197.39,0.03554118]
["bitfinex-derivatives","SOLF0:USTF0",1738777395686,0.03810488,197.42,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738777396284,6.0995,197.51,197.41,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777396481,4.18,197.54,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738777396678,5.063,197.47,197.34,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777396881,22.17788405,197.52,197.34,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777397286,5.062,197.5,197.35,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738777397488,2.7633,197.51,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777397682,4.28,197.54,197.42,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777397887,4.28,197.54,197.42,24.11078405]
["bitfinex-derivatives","SOLF0:USTF0",1738777398590,5.0613,197.53,197.48,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738777398889,4.28,197.54,197.46,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777399090,0.03297433,197.52,197.49,0.03260885]
["bitfinex-derivatives","SOLF0:USTF0",1738777399288,0.03297433,197.52,197.5,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738777399587,0.03297433,197.52,197.49,0.03260885]
["bitfinex-derivatives","SOLF0:USTF0",1738777399993,0.03297433,197.52,197.4,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777400292,22.17788405,197.52,197.36,27.05978405]
["bitfinex-derivatives","SOLF0:USTF0",1738777400685,4.28,197.54,197.36,27.05978405]
["bitfinex-derivatives","SOLF0:USTF0",1738777400890,4.28,197.54,197.4,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777401193,5.0625,197.48,197.45,0.03568149]
["bitfinex-derivatives","SOLF0:USTF0",1738777401389,0.03708647,197.49,197.45,0.03568149]
["bitfinex-derivatives","SOLF0:USTF0",1738777402292,5.09928647,197.49,197.45,0.03568149]
["bitfinex-derivatives","SOLF0:USTF0",1738777402693,0.03708647,197.49,197.45,5.09868149]
["bitfinex-derivatives","SOLF0:USTF0",1738777402888,0.03708647,197.49,197.45,0.03568149]
["bitfinex-derivatives","SOLF0:USTF0",1738777403097,8.647e-05,197.49,197.45,0.03568149]
["bitfinex-derivatives","SOLF0:USTF0",1738777403397,8.647e-05,197.49,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777405500,6.2939,197.63,197.46,24.15388405]
["bitfinex-derivatives","SOLF0:USTF0",1738777405798,2.0539,197.63,197.5,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777405995,2.0539,197.63,197.6,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738777406193,2.0539,197.63,197.5,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777406492,7.1126,197.63,197.58,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738777406893,100.33684553,197.62,197.5,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777407093,2.0539,197.63,197.61,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738777407593,4.042e-05,197.64,197.58,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777407806,4.042e-05,197.64,197.63,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738777408102,4.24,197.72,197.6,0.03882005]
["bitfinex-derivatives","SOLF0:USTF0",1738777408400,10.9013,197.74,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738777408599,15.9572,197.74,197.62,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777408894,0.03482259,197.73,197.7,0.03243174]
["bitfinex-derivatives","SOLF0:USTF0",1738777409094,0.03482259,197.73,197.58,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777409296,5.0574,197.68,197.54,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777409691,0.03556021,197.63,197.6,0.03344425]
["bitfinex-derivatives","SOLF0:USTF0",1738777409893,5.0579,197.67,197.6,0.03344425]
["bitfinex-derivatives","SOLF0:USTF0",1738777409894,5.0579,197.67,197.6,5.09264425]
["bitfinex-derivatives","SOLF0:USTF0",1738777410094,22.17788405,197.72,197.54,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777410294,0.03809305,197.63,197.6,0.03748174]
["bitfinex-derivatives","SOLF0:USTF0",1738777410503,22.17788405,197.72,197.54,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777410703,0.03760825,197.63,197.6,0.03734239]
["bitfinex-derivatives","SOLF0:USTF0",1738777411003,22.17788405,197.72,197.54,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777411301,0.03545597,197.63,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738777411802,22.17788405,197.72,197.6,5.09280776]
["bitfinex-derivatives","SOLF0:USTF0",1738777411803,0.03861425,197.64,197.6,5.09280776]
["bitfinex-derivatives","SOLF0:USTF0",1738777412000,5.0579,197.67,197.6,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738777412197,22.17788405,197.72,197.6,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738777412198,22.17788405,197.68,197.6,0.03516752]
["bitfinex-derivatives","SOLF0:USTF0",1738777412399,0.03283634,197.64,197.54,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777412595,0.03283634,197.64,197.62,0.03613667]
["bitfinex-derivatives","SOLF0:USTF0",1738777412800,0.03283634,197.64,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738777413007,0.03283634,197.64,197.58,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777413205,0.03283634,197.64,197.57,0.03668672]
["bitfinex-derivatives","SOLF0:USTF0",1738777413406,0.03283634,197.64,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738777413606,0.03283634,197.64,197.57,0.03668672]
["bitfinex-derivatives","SOLF0:USTF0",1738777413906,5.0587,197.63,197.59,0.03642132]
["bitfinex-derivatives","SOLF0:USTF0",1738777414105,2.8721,197.63,197.59,0.03642132]
["bitfinex-derivatives","SOLF0:USTF0",1738777414304,4.9047,197.63,197.59,0.03642132]
["bitfinex-derivatives","SOLF0:USTF0",1738777414701,4.9047,197.63,197.51,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1738777414702,1.9944,197.62,197.5,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777415108,1.9944,197.62,197.46,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777415407,22.17788405,197.6,197.46,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777415703,0.038885,197.55,197.51,0.03690172]
["bitfinex-derivatives","SOLF0:USTF0",1738777416503,0.038885,197.55,197.38,29.17545869]
["bitfinex-derivatives","SOLF0:USTF0",1738777416699,22.17788405,197.52,197.38,6.99757464]
["bitfinex-derivatives","SOLF0:USTF0",1738777417006,3.915,197.51,197.34,22.17788405]
["bitfinex-derivatives","SOLF0:USTF0",1738777417303,22.17788405,197.48,197.32,6.99757464]
["bitfinex-derivatives","SOLF0:USTF0",1738777417506,4.2,197.47,197.32,6.99757464]
["bitfinex-derivatives","SOLF0:USTF0",1738777417711,0.03612832,197.42,197.38,0.0350065]
["bitfinex-derivatives","SOLF0:USTF0",1738777418007,0.03612832,197.42,197.32,6.99757464]
["bitfinex-derivatives","SOLF0:USTF0",1738777418209,5.0648,197.39,197.32,6.99757464]
["bitfinex-derivatives","SOLF0:USTF0",1738777418406,1.8927,197.38,197.32,6.99757464]
["bitfinex-derivatives","SOLF0:USTF0",1738777418601,5.0656,197.36,197.32,6.99757464]
["bitfinex-derivatives","SOLF0:USTF0",1738777419007,0.03415324,197.36,197.32,7.0350606]
["bitfinex-derivatives","SOLF0:USTF0",1738777419201,5.0658,197.35,197.32,0.03748596]
["bitfinex-derivatives","SOLF0:USTF0",1738777419407,0.03415324,197.36,197.31,7.43912392]
["bitfinex-derivatives","SOLF0:USTF0",1738777419807,0.03415324,197.36,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738777420002,6.2585,197.37,197.12,55.03375726]
["bitfinex-derivatives","SOLF0:USTF0",1738777420205,36.05401031,197.34,197.16,38.12981031]
["bitfinex-derivatives","SOLF0:USTF0",1738777420504,36.0920012,197.3,197.27,0.00055383]
["bitfinex-derivatives","SOLF0:USTF0",1738777420703,36.0920012,197.3,197.17,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738777420901,36.05401031,197.3,197.13,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738777421111,5.0683,197.26,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738777421301,4.2,197.27,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738777421505,4.2,197.27,197.13,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738777421904,0.03388713,197.22,197.18,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1738777423310,36.08789744,197.22,197.18,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1738777423514,5.0697,197.2,197.18,0.03197052]
["bitfinex-derivatives","SOLF0:USTF0",1738777424616,5.0697,197.2,197.18,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777425212,5.0718,197.12,197.01,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738777425412,9.2518,197.12,197.01,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738777425612,4.18,197.12,196.95,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1738777425805,5.0724,197.1,197.03,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738777426110,4.18,197.12,196.96,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738777426307,5.0721,197.11,196.96,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738777426519,6.56e-06,197.07,197.03,0.03465917]
["bitfinex-derivatives","SOLF0:USTF0",1738777426812,6.56e-06,197.07,197.06,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738777431015,4.16,197.24,197.04,36.05401031]
["bitfinex-derivatives","SOLF0:USTF0",1738777431213,4.16,197.24,197.06,36.05401031]
["bitfinex-derivatives","SOLF0:USTF0",1738777431414,5.0711,197.15,197.02,36.05401031]
["bitfinex-derivatives","SOLF0:USTF0",1738777431606,36.05401031,197.21,197.02,36.05401031]
["bitfinex-derivatives","SOLF0:USTF0",1738777432116,0.03621387,197.13,197.1,5.10741105]
["bitfinex-derivatives","SOLF0:USTF0",1738777432317,5.0709,197.16,197.1,5.10741105]
["bitfinex-derivatives","SOLF0:USTF0",1738777432513,0.03331197,197.13,197.1,5.10741105]
["bitfinex-derivatives","SOLF0:USTF0",1738777432714,0.03331197,197.13,197.1,0.03521105]
["bitfinex-derivatives","SOLF0:USTF0",1738777432909,0.03331197,197.13,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738777433521,0.03331197,197.13,197.1,0.03521105]
["bitfinex-derivatives","SOLF0:USTF0",1738777433813,0.03331197,197.13,197.12,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738777434419,1.197e-05,197.13,197.12,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738777438317,4.16,197.24,197.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738777438518,4.16,197.24,197.14,36.05401031]
["bitfinex-derivatives","SOLF0:USTF0",1738777438823,63.50783739,197.32,197.19,22.19660343]
["bitfinex-derivatives","SOLF0:USTF0",1738777439020,68.57453739,197.32,197.2,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1738777439421,4.16,197.32,197.23,22.19660343]
["bitfinex-derivatives","SOLF0:USTF0",1738777439721,0.0341426,197.28,197.24,0.03676063]
["bitfinex-derivatives","SOLF0:USTF0",1738777439921,0.0341426,197.28,197.25,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738777440122,0.0341426,197.28,197.24,0.03676063]
["bitfinex-derivatives","SOLF0:USTF0",1738777440623,36.10443612,197.27,197.11,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738777441020,36.10443612,197.23,197.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738777441225,4.14,197.22,197.13,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738777441426,36.10443612,197.19,197.03,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738777441622,36.10443612,197.19,197.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738777441924,0.03408052,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777442326,5.0723,197.1,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777442627,4.14,197.12,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777443929,0.03408052,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777444427,0.03408052,197.13,197.12,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738777444724,8.052e-05,197.13,197.12,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738777444921,8.052e-05,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777445124,8.052e-05,197.13,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738777445626,8.052e-05,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777446326,5.07168052,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777446928,5.0718,197.12,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777447646,4.14008052,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777448333,9.21158052,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777448532,8.052e-05,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777449931,8.052e-05,197.13,197.12,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738777450629,8.052e-05,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777452530,8.052e-05,197.13,197.12,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738777453734,8.052e-05,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777454631,8.052e-05,197.13,197.12,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738777454933,8.052e-05,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777456540,5.07178052,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777456937,8.052e-05,197.13,197.1,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738777457133,8.052e-05,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777457941,8.052e-05,197.13,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738777458545,8.052e-05,197.13,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777458844,5.0723,197.1,197.09,0.0355995]
["bitfinex-derivatives","SOLF0:USTF0",1738777459039,5.0723,197.1,197.09,0.0042995]
["bitfinex-derivatives","SOLF0:USTF0",1738777460141,5.0723,197.1,196.92,36.10443612]
["bitfinex-derivatives","SOLF0:USTF0",1738777460142,20.2923,197.1,196.92,36.10443612]
["bitfinex-derivatives","SOLF0:USTF0",1738777460345,5.0748,197.0,196.91,20.83278853]
["bitfinex-derivatives","SOLF0:USTF0",1738777460548,4.12,197.03,196.91,20.83278853]
["bitfinex-derivatives","SOLF0:USTF0",1738777460848,5.0749,197.0,196.95,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738777461043,4.12,197.03,196.91,20.83278853]
["bitfinex-derivatives","SOLF0:USTF0",1738777461243,5.0745,197.02,196.91,20.83278853]
["bitfinex-derivatives","SOLF0:USTF0",1738777461443,0.03749401,196.99,196.95,0.03650569]
["bitfinex-derivatives","SOLF0:USTF0",1738777461639,4.12,197.1,196.96,36.10443612]
["bitfinex-derivatives","SOLF0:USTF0",1738777461842,36.10443612,197.13,196.97,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738777462145,4.12,197.14,196.97,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738777462345,4.12,197.14,197.0,36.10443612]
["bitfinex-derivatives","SOLF0:USTF0",1738777462742,0.03479784,197.09,197.04,36.10443612]
["bitfinex-derivatives","SOLF0:USTF0",1738777462946,20.31392327,197.17,197.05,0.0383389]
["bitfinex-derivatives","SOLF0:USTF0",1738777463249,20.31392327,197.17,197.0,36.10443612]
["bitfinex-derivatives","SOLF0:USTF0",1738777463942,5.0718,197.12,197.0,36.10443612]
["bitfinex-derivatives","SOLF0:USTF0",1738777464148,0.03374262,197.1,197.07,0.03390109]
["bitfinex-derivatives","SOLF0:USTF0",1738777464548,0.03362163,197.1,197.07,0.03390109]
["bitfinex-derivatives","SOLF0:USTF0",1738777465149,0.03362163,197.1,197.07,5.10680109]
["bitfinex-derivatives","SOLF0:USTF0",1738777465546,5.0727,197.09,197.07,0.03390109]
["bitfinex-derivatives","SOLF0:USTF0",1738777465748,0.03362163,197.1,197.07,0.03390109]
["bitfinex-derivatives","SOLF0:USTF0",1738777466949,5.0728,197.08,197.07,0.03390109]
["bitfinex-derivatives","SOLF0:USTF0",1738777469646,22.24273626,197.08,196.98,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1738777469851,5.0747,197.01,196.97,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738777470159,26.36273626,197.04,196.91,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738777470455,5.0756,196.98,196.91,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738777470858,0.03760102,196.96,196.94,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738777471054,26.36273626,197.04,196.91,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738777471259,0.03250469,196.97,196.93,0.0333084]
["bitfinex-derivatives","SOLF0:USTF0",1738777472062,0.03250469,196.97,196.94,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738777472255,0.03250469,196.97,196.93,0.0333084]
["bitfinex-derivatives","SOLF0:USTF0",1738777472862,0.03250469,196.97,196.96,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738777473063,4.12,197.06,196.95,22.24273626]
["bitfinex-derivatives","SOLF0:USTF0",1738777473660,4.12,197.06,197.03,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738777474161,4.15643437,197.06,197.03,5.1116885]
["bitfinex-derivatives","SOLF0:USTF0",1738777474558,4.15643437,197.06,197.04,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738777474961,100.44,197.13,197.05,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738777475166,100.44,197.13,197.04,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1738777475861,20.31392327,197.17,197.04,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1738777476064,20.31392327,197.17,197.04,38.80510616]
["bitfinex-derivatives","SOLF0:USTF0",1738777476262,0.03531496,197.12,197.1,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738777476457,5.0707,197.16,197.04,38.80510616]
["bitfinex-derivatives","SOLF0:USTF0",1738777476655,4.12,197.2,197.04,38.80510616]
["bitfinex-derivatives","SOLF0:USTF0",1738777476860,0.0386898,197.13,197.09,0.03510635]
["bitfinex-derivatives","SOLF0:USTF0",1738777477068,0.0386898,197.13,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738777477263,0.0386898,197.13,197.09,0.03510635]
["bitfinex-derivatives","SOLF0:USTF0",1738777477563,0.0386898,197.13,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738777478564,0.0386898,197.13,197.11,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738777480568,5.0718,197.12,197.09,0.03510635]
["bitfinex-derivatives","SOLF0:USTF0",1738777481469,5.0723,197.1,197.09,0.03510635]
["bitfinex-derivatives","SOLF0:USTF0",1738777482862,0.0386898,197.13,197.09,0.03510635]
["bitfinex-derivatives","SOLF0:USTF0",1738777484072,0.0386898,197.13,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738777488670,5.07,197.19,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738777488874,36.15310616,197.24,197.1,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738777489172,36.15310616,197.2,197.1,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1738777489369,36.15310616,197.13,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738777489571,4.12,197.12,196.95,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738777489771,36.15310616,197.08,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777489972,0.0387629,197.05,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777490370,5.0738,197.04,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777490770,0.0387629,197.05,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777491173,5.1125629,197.05,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777491979,0.0387629,197.05,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777492572,5.1125629,197.05,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777492770,0.0387629,197.05,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777493570,36.15310616,197.12,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777493773,41.22490616,197.12,197.06,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738777494279,36.15310616,197.12,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777494577,36.15310616,197.08,197.03,4.76353]
["bitfinex-derivatives","SOLF0:USTF0",1738777494777,0.03770103,197.09,197.06,0.03272971]
["bitfinex-derivatives","SOLF0:USTF0",1738777496370,36.15310616,197.16,197.06,0.03272971]
["bitfinex-derivatives","SOLF0:USTF0",1738777496574,4.12,197.16,197.04,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738777496969,5.0713,197.14,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738777497576,0.03232783,197.14,197.1,5.10699146]
["bitfinex-derivatives","SOLF0:USTF0",1738777498279,5.0718,197.12,197.1,0.03479146]
["bitfinex-derivatives","SOLF0:USTF0",1738777498578,22.26993268,197.14,197.1,0.03479146]
["bitfinex-derivatives","SOLF0:USTF0",1738777499575,5.0715,197.13,197.1,0.03479146]
["bitfinex-derivatives","SOLF0:USTF0",1738777499778,0.03232783,197.14,197.1,0.03479146]
["bitfinex-derivatives","SOLF0:USTF0",1738777500378,26.35760485,197.26,197.1,0.03479146]
["bitfinex-derivatives","SOLF0:USTF0",1738777500577,22.23760485,197.26,197.1,0.03479146]
["bitfinex-derivatives","SOLF0:USTF0",1738777500878,5.0692,197.22,197.17,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738777501279,4.12,197.23,197.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738777501480,22.23760485,197.18,197.09,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738777501878,22.23760485,197.22,197.14,0.03287873]
["bitfinex-derivatives","SOLF0:USTF0",1738777502381,5.0695,197.21,197.14,0.03287873]
["bitfinex-derivatives","SOLF0:USTF0",1738777502581,22.23760485,197.22,197.14,0.03287873]
["bitfinex-derivatives","SOLF0:USTF0",1738777502582,4.12,197.23,197.14,0.03287873]
["bitfinex-derivatives","SOLF0:USTF0",1738777502781,4.12,197.26,197.14,0.03287873]
["bitfinex-derivatives","SOLF0:USTF0",1738777503079,20.49972925,197.29,197.17,36.10812169]
["bitfinex-derivatives","SOLF0:USTF0",1738777503282,20.49972925,197.29,197.21,36.10812169]
["bitfinex-derivatives","SOLF0:USTF0",1738777503478,20.49972925,197.29,197.22,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738777503976,43.09827392,197.3,197.29,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738777504180,4.12,197.41,197.24,0.03355342]
["bitfinex-derivatives","SOLF0:USTF0",1738777504181,20.50597176,197.35,197.24,0.03355342]
["bitfinex-derivatives","SOLF0:USTF0",1738777504375,5.0667,197.32,197.24,0.03355342]
["bitfinex-derivatives","SOLF0:USTF0",1738777504581,40.22812169,197.31,197.14,36.10812169]
["bitfinex-derivatives","SOLF0:USTF0",1738777504880,40.22812169,197.31,197.26,0.03401191]
["bitfinex-derivatives","SOLF0:USTF0",1738777505184,40.22812169,197.31,197.14,36.10812169]
["bitfinex-derivatives","SOLF0:USTF0",1738777505385,40.22812169,197.31,197.27,0.03574436]
["bitfinex-derivatives","SOLF0:USTF0",1738777505584,40.22812169,197.31,197.14,36.10812169]
["bitfinex-derivatives","SOLF0:USTF0",1738777505886,36.10812169,197.3,197.27,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777506183,72.21624338,197.3,197.1,36.10812169]
["bitfinex-derivatives","SOLF0:USTF0",1738777506375,36.10812169,197.25,197.06,36.10812169]
["bitfinex-derivatives","SOLF0:USTF0",1738777506579,4.8433,197.24,197.06,36.10812169]
["bitfinex-derivatives","SOLF0:USTF0",1738777507083,4.8433,197.24,197.04,28.08931386]
["bitfinex-derivatives","SOLF0:USTF0",1738777507084,36.10812169,197.21,197.04,28.08931386]
["bitfinex-derivatives","SOLF0:USTF0",1738777507284,0.03888081,197.17,197.13,0.03706981]
["bitfinex-derivatives","SOLF0:USTF0",1738777508885,8.081e-05,197.17,197.13,0.03706981]
["bitfinex-derivatives","SOLF0:USTF0",1738777509085,8.081e-05,197.17,197.16,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738777516385,8.081e-05,197.17,197.14,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738777516587,8.081e-05,197.17,197.13,0.03706981]
["bitfinex-derivatives","SOLF0:USTF0",1738777516888,8.081e-05,197.17,197.16,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738777517092,8.081e-05,197.17,197.13,0.03706981]
["bitfinex-derivatives","SOLF0:USTF0",1738777517789,5.07068081,197.17,197.13,5.10846981]
["bitfinex-derivatives","SOLF0:USTF0",1738777517987,36.1082025,197.17,197.13,0.03706981]
["bitfinex-derivatives","SOLF0:USTF0",1738777518183,4.5918,197.16,197.04,7.02232846]
["bitfinex-derivatives","SOLF0:USTF0",1738777518394,6.5305,197.16,197.04,7.02232846]
["bitfinex-derivatives","SOLF0:USTF0",1738777518587,36.10812169,197.13,197.04,7.02232846]
["bitfinex-derivatives","SOLF0:USTF0",1738777518890,5.0728,197.08,197.04,7.02232846]
["bitfinex-derivatives","SOLF0:USTF0",1738777519091,36.10812169,197.13,197.04,7.02232846]
["bitfinex-derivatives","SOLF0:USTF0",1738777519390,6.5305,197.16,196.97,33.16481386]
["bitfinex-derivatives","SOLF0:USTF0",1738777519391,5.0743,197.03,196.97,33.16481386]
["bitfinex-derivatives","SOLF0:USTF0",1738777519593,0.03558252,197.08,196.97,28.08931386]
["bitfinex-derivatives","SOLF0:USTF0",1738777519794,36.10812169,197.09,196.97,28.08931386]
["bitfinex-derivatives","SOLF0:USTF0",1738777520592,0.03757652,197.05,197.01,0.03210751]
["bitfinex-derivatives","SOLF0:USTF0",1738777521287,36.14569821,197.05,197.01,0.03210751]
["bitfinex-derivatives","SOLF0:USTF0",1738777521490,5.0743,197.02,196.97,28.08931386]
["bitfinex-derivatives","SOLF0:USTF0",1738777521690,2.8774,197.04,196.97,28.08931386]
["bitfinex-derivatives","SOLF0:USTF0",1738777522089,5.0753,196.98,196.97,28.08931386]
["bitfinex-derivatives","SOLF0:USTF0",1738777522287,5.0753,196.98,196.97,6.69041386]
["bitfinex-derivatives","SOLF0:USTF0",1738777522492,5.0753,196.98,196.97,0.64511386]
["bitfinex-derivatives","SOLF0:USTF0",1738777522987,5.0756,196.97,196.96,56.21221188]
["bitfinex-derivatives","SOLF0:USTF0",1738777523188,0.03225395,196.99,196.93,138.71076332]
["bitfinex-derivatives","SOLF0:USTF0",1738777523396,22.27711606,196.94,196.93,138.71076332]
["bitfinex-derivatives","SOLF0:USTF0",1738777523595,27.35351606,196.94,196.93,133.99685116]
["bitfinex-derivatives","SOLF0:USTF0",1738777524593,0.03225395,196.99,196.93,133.99685116]
["bitfinex-derivatives","SOLF0:USTF0",1738777524594,36.21250683,196.97,196.93,133.99685116]
["bitfinex-derivatives","SOLF0:USTF0",1738777524795,0.03225395,196.99,196.92,0.03348736]
["bitfinex-derivatives","SOLF0:USTF0",1738777525185,5.10735395,196.99,196.92,0.03348736]
["bitfinex-derivatives","SOLF0:USTF0",1738777525394,0.03225395,196.99,196.94,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738777525890,0.03225395,196.99,196.92,0.03348736]
["bitfinex-derivatives","SOLF0:USTF0",1738777526095,0.03225395,196.99,196.94,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738777526394,0.03225395,196.99,196.92,0.03348736]
["bitfinex-derivatives","SOLF0:USTF0",1738777526586,0.03225395,196.99,196.94,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738777527395,0.03225395,196.99,196.92,0.03348736]
["bitfinex-derivatives","SOLF0:USTF0",1738777527894,0.03225395,196.99,196.92,36.24599419]
["bitfinex-derivatives","SOLF0:USTF0",1738777528087,0.03225395,196.99,196.97,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738777528290,0.03225395,196.99,196.93,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738777528691,0.03225395,196.99,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738777528898,4.12,197.05,196.96,36.21250683]
["bitfinex-derivatives","SOLF0:USTF0",1738777529096,4.12,197.12,196.97,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738777529495,9.1918,197.12,197.07,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738777529693,4.12,197.12,197.0,36.21250683]
["bitfinex-derivatives","SOLF0:USTF0",1738777530197,0.03307408,197.08,197.04,0.03459501]
["bitfinex-derivatives","SOLF0:USTF0",1738777530394,54.25936263,197.14,197.04,0.03459501]
["bitfinex-derivatives","SOLF0:USTF0",1738777530800,54.25936263,197.14,197.09,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738777530994,54.25936263,197.14,197.04,0.03459501]
["bitfinex-derivatives","SOLF0:USTF0",1738777530995,54.25936263,197.14,197.05,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738777531196,5.0736,197.05,196.99,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738777531499,0.03723586,197.04,197.0,0.03530772]
["bitfinex-derivatives","SOLF0:USTF0",1738777531696,5.0741,197.03,197.0,0.03530772]
["bitfinex-derivatives","SOLF0:USTF0",1738777531897,4.12,197.05,196.92,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1738777532097,0.03577816,197.03,197.0,0.03687452]
["bitfinex-derivatives","SOLF0:USTF0",1738777533203,0.03577816,197.03,197.01,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738777534200,0.03577816,197.03,197.0,0.03687452]
["bitfinex-derivatives","SOLF0:USTF0",1738777534404,0.03577816,197.03,197.02,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738777534704,4.12,197.1,197.0,0.03687452]
["bitfinex-derivatives","SOLF0:USTF0",1738777534905,5.0728,197.08,197.04,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738777535106,4.12,197.1,197.01,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738777535401,4.12,197.1,197.02,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738777535800,0.03836653,197.08,197.04,0.03543076]
["bitfinex-derivatives","SOLF0:USTF0",1738777536103,0.03836653,197.08,197.05,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738777536504,0.03836653,197.08,197.04,0.03543076]
["bitfinex-derivatives","SOLF0:USTF0",1738777536802,57.60981707,197.19,197.04,0.03543076]
["bitfinex-derivatives","SOLF0:USTF0",1738777537107,57.60981707,197.19,197.02,38.98240683]
["bitfinex-derivatives","SOLF0:USTF0",1738777537310,4.12,197.18,197.02,38.98240683]
["bitfinex-derivatives","SOLF0:USTF0",1738777537605,5.0714,197.14,197.02,38.98240683]
["bitfinex-derivatives","SOLF0:USTF0",1738777538005,5.0715,197.13,197.06,0.0371157]
["bitfinex-derivatives","SOLF0:USTF0",1738777538406,5.0715,197.13,197.02,38.98240683]
["bitfinex-derivatives","SOLF0:USTF0",1738777538706,61.48081707,197.19,197.08,0.03529833]
["bitfinex-derivatives","SOLF0:USTF0",1738777538707,5.0725,197.09,197.08,0.03529833]
["bitfinex-derivatives","SOLF0:USTF0",1738777539206,40.33250683,197.09,196.9,36.21250683]
["bitfinex-derivatives","SOLF0:USTF0",1738777539408,40.33250683,197.09,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1738777540000,36.21250683,197.01,196.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738777540204,0.03768636,197.04,197.0,0.03697227]
["bitfinex-derivatives","SOLF0:USTF0",1738777540405,0.03768636,197.04,196.92,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738777540599,5.0738,197.04,196.99,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738777540909,0.03406905,197.03,196.96,0.03196489]
["bitfinex-derivatives","SOLF0:USTF0",1738777541208,0.03406905,197.03,196.99,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738777541798,0.03406905,197.03,197.0,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738777542003,0.03406905,197.03,196.98,0.03260128]
["bitfinex-derivatives","SOLF0:USTF0",1738777542807,5.075,197.0,196.98,0.03260128]
["bitfinex-derivatives","SOLF0:USTF0",1738777543008,0.03406905,197.03,196.98,0.03260128]
["bitfinex-derivatives","SOLF0:USTF0",1738777545002,36.21250683,197.02,196.86,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738777545504,4.12,197.07,196.86,43.13620683]
["bitfinex-derivatives","SOLF0:USTF0",1738777546010,36.21250683,197.01,196.86,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1738777546312,0.03277046,196.98,196.95,0.03812889]
["bitfinex-derivatives","SOLF0:USTF0",1738777546508,0.03277046,196.98,196.95,5.11402889]
["bitfinex-derivatives","SOLF0:USTF0",1738777546809,0.03277046,196.98,196.95,0.03812889]
["bitfinex-derivatives","SOLF0:USTF0",1738777547009,0.03277046,196.98,196.96,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738777547310,0.03277046,196.98,196.95,0.03812889]
["bitfinex-derivatives","SOLF0:USTF0",1738777548216,4.12,197.08,196.95,0.03812889]
["bitfinex-derivatives","SOLF0:USTF0",1738777548512,4.12,197.08,196.92,36.21250683]
["bitfinex-derivatives","SOLF0:USTF0",1738777549010,5.0731,197.07,197.02,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738777549208,4.12,197.08,196.92,36.21250683]
["bitfinex-derivatives","SOLF0:USTF0",1738777549511,0.03610887,197.06,197.03,0.03242092]
["bitfinex-derivatives","SOLF0:USTF0",1738777549805,4.12,197.08,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738777550006,0.03421367,197.06,197.03,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738777550210,4.12,197.08,197.03,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738777550513,0.03405789,197.06,197.03,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738777551205,5.0738,197.04,197.03,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738777555716,20.23417463,197.06,197.03,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738777556019,54.25936263,197.08,197.03,0.03569557]
["bitfinex-derivatives","SOLF0:USTF0",1738777556420,80.75168531,197.09,197.05,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777557119,80.75168531,197.09,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738777558120,4.12,197.19,197.05,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777558319,4.12,197.19,197.01,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777558516,100.46,197.2,197.1,0.03525368]
["bitfinex-derivatives","SOLF0:USTF0",1738777558816,139.69360736,197.25,197.1,0.03525368]
["bitfinex-derivatives","SOLF0:USTF0",1738777559025,139.69360736,197.25,197.01,26.38145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777559026,139.69360736,197.25,197.12,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777559316,135.57360736,197.25,197.15,0.03212352]
["bitfinex-derivatives","SOLF0:USTF0",1738777559621,135.57360736,197.25,197.18,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738777559915,135.57360736,197.25,197.1,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777560114,22.26145577,197.15,196.97,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777560311,8.8354,197.14,196.97,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777560519,8.8354,197.14,197.04,0.03517136]
["bitfinex-derivatives","SOLF0:USTF0",1738777560719,8.8354,197.14,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738777560915,6.837,197.14,197.01,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777561118,1.9984,197.19,197.05,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777561511,1.9984,197.19,197.1,0.03748313]
["bitfinex-derivatives","SOLF0:USTF0",1738777563021,2.9588,197.24,197.16,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738777563022,5.0694,197.21,197.16,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738777563421,4.12,197.28,197.13,22.26145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777563621,397.54397955,197.4,197.17,22.29498626]
["bitfinex-derivatives","SOLF0:USTF0",1738777563622,22.26145577,197.34,197.17,22.29498626]
["bitfinex-derivatives","SOLF0:USTF0",1738777563827,7.1781,197.37,197.17,22.29498626]
["bitfinex-derivatives","SOLF0:USTF0",1738777564024,4.12,197.34,197.18,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1738777564325,4.12,197.34,197.24,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738777564326,37.0871204,197.33,197.24,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738777564525,22.26145577,197.32,197.24,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738777564819,5.0684,197.25,197.24,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738777565825,5.0681,197.27,197.24,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738777566023,37.0871204,197.33,197.24,0.03315102]
["bitfinex-derivatives","SOLF0:USTF0",1738777566322,8.0243,197.37,197.32,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738777566525,335.03126192,197.42,197.25,24.07145577]
["bitfinex-derivatives","SOLF0:USTF0",1738777566724,335.03126192,197.42,197.27,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777566920,335.03126192,197.42,197.32,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738777567522,5.0648,197.39,197.32,5.10185766]
["bitfinex-derivatives","SOLF0:USTF0",1738777567719,36.03539918,197.41,197.32,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738777568721,5.0647,197.4,197.34,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738777568927,335.03126192,197.42,197.32,0.03525766]
["bitfinex-derivatives","SOLF0:USTF0",1738777569323,335.03126192,197.42,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738777569717,319.51206192,197.42,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738777570219,81.29258133,197.56,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738777570525,5.0617,197.51,197.4,0.0364666]
["bitfinex-derivatives","SOLF0:USTF0",1738777570828,36.03539918,197.54,197.4,0.0364666]
["bitfinex-derivatives","SOLF0:USTF0",1738777571130,36.03539918,197.54,197.36,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738777571428,5.0621,197.5,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777571628,36.03539918,197.54,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777572030,36.03539918,197.5,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777572330,5.063,197.46,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777572826,36.03539918,197.5,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777573033,36.03539918,197.54,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777573532,5.0623,197.49,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777573831,36.03539918,197.54,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777574133,5.0622,197.49,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777574630,5.0619,197.51,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738777575024,36.03539918,197.54,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777575228,2.8908,197.55,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777575727,7.9517,197.55,197.5,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738777575931,36.03539918,197.58,197.45,0.03662974]
["bitfinex-derivatives","SOLF0:USTF0",1738777576130,36.03539918,197.58,197.41,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777576331,36.03539918,197.58,197.5,0.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1738777576831,5.0611,197.54,197.5,0.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1738777577026,36.03539918,197.58,197.5,0.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1738777577727,5.0617,197.51,197.5,0.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1738777578031,36.03539918,197.5,197.36,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738777578330,45.04069918,197.5,197.39,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738777578832,5.0634,197.45,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738777579131,0.03502309,197.46,197.43,0.03220074]
["bitfinex-derivatives","SOLF0:USTF0",1738777579429,0.03502309,197.46,197.36,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738777579627,0.03502309,197.46,197.43,0.03294653]
["bitfinex-derivatives","SOLF0:USTF0",1738777579830,5.0635,197.44,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738777580132,5.0635,197.44,197.43,0.03492253]
["bitfinex-derivatives","SOLF0:USTF0",1738777580531,5.0643,197.41,197.17,212.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738777580725,36.07042227,197.46,197.27,37.84029918]
["bitfinex-derivatives","SOLF0:USTF0",1738777580929,45.04069918,197.5,197.31,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777581332,4.8853,197.5,197.35,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777581534,4.8853,197.5,197.44,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738777581732,5.0623,197.49,197.41,0.03814712]
["bitfinex-derivatives","SOLF0:USTF0",1738777581930,4.8853,197.5,197.41,0.03814712]
["bitfinex-derivatives","SOLF0:USTF0",1738777582131,0.0382539,197.49,197.44,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738777582334,5.1007539,197.49,197.44,5.09688928]
["bitfinex-derivatives","SOLF0:USTF0",1738777582531,5.0625,197.49,197.44,0.03348928]
["bitfinex-derivatives","SOLF0:USTF0",1738777582833,2.001,197.59,197.44,0.03348928]
["bitfinex-derivatives","SOLF0:USTF0",1738777583033,0.03611923,197.48,197.44,0.03348928]
["bitfinex-derivatives","SOLF0:USTF0",1738777583225,0.03611923,197.48,197.39,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777583226,36.03539918,197.56,197.39,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777583427,0.03502786,197.48,197.44,0.03328127]
["bitfinex-derivatives","SOLF0:USTF0",1738777583831,36.03539918,197.56,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738777584132,0.0340485,197.54,197.39,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777584437,4.7513,197.59,197.51,0.03552671]
["bitfinex-derivatives","SOLF0:USTF0",1738777584627,8.996e-05,197.48,197.43,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777584831,4.7513,197.59,197.43,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777585031,4.7513,197.59,197.4,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777585836,0.03810891,197.51,197.48,0.03454021]
["bitfinex-derivatives","SOLF0:USTF0",1738777586033,36.03539918,197.56,197.48,0.03454021]
["bitfinex-derivatives","SOLF0:USTF0",1738777586233,2.12,197.55,197.48,0.03454021]
["bitfinex-derivatives","SOLF0:USTF0",1738777586436,7.21733541,197.55,197.48,0.03454021]
["bitfinex-derivatives","SOLF0:USTF0",1738777586737,0.03663541,197.55,197.48,0.03454021]
["bitfinex-derivatives","SOLF0:USTF0",1738777587138,0.03663541,197.55,197.54,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738777588541,0.03663541,197.55,197.53,0.03754716]
["bitfinex-derivatives","SOLF0:USTF0",1738777590735,0.03663541,197.55,197.37,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738777590934,2.01853541,197.55,197.37,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738777591134,1.9819,197.55,197.37,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738777591343,1.9819,197.55,197.41,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777591642,5.0615,197.52,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777592033,0.03604518,197.5,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777592237,0.03604518,197.5,197.46,0.0370539]
["bitfinex-derivatives","SOLF0:USTF0",1738777592847,0.03604518,197.5,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738777593244,0.03604518,197.5,197.46,0.0370539]
["bitfinex-derivatives","SOLF0:USTF0",1738777594646,0.03604518,197.5,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777594854,0.03604518,197.5,197.46,0.0370539]
["bitfinex-derivatives","SOLF0:USTF0",1738777595055,0.03604518,197.5,197.48,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738777595242,0.03604518,197.5,197.46,0.0370539]
["bitfinex-derivatives","SOLF0:USTF0",1738777595550,0.03604518,197.5,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738777595753,0.03604518,197.5,197.46,0.0370539]
["bitfinex-derivatives","SOLF0:USTF0",1738777596153,5.0625,197.49,197.46,0.0370539]
["bitfinex-derivatives","SOLF0:USTF0",1738777596346,0.03604518,197.5,197.33,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738777596548,36.07144436,197.5,197.33,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738777596748,36.03539918,197.5,197.33,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738777596951,1.9455,197.51,197.33,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738777597146,1.9455,197.51,197.36,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777597553,0.03858107,197.45,197.42,0.03334717]
["bitfinex-derivatives","SOLF0:USTF0",1738777597948,0.03858107,197.45,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738777598146,0.03858107,197.45,197.42,0.03334717]
["bitfinex-derivatives","SOLF0:USTF0",1738777598854,0.03858107,197.45,197.31,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777599352,36.03539918,197.5,197.31,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777600054,36.06736302,197.42,197.39,0.03356876]
["bitfinex-derivatives","SOLF0:USTF0",1738777600353,6.0465,197.41,197.3,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738777600855,6.0465,197.41,197.23,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777601451,0.03880287,197.34,197.3,0.0377979]
["bitfinex-derivatives","SOLF0:USTF0",1738777602053,0.03880287,197.34,197.3,5.1046979]
["bitfinex-derivatives","SOLF0:USTF0",1738777602248,0.03880287,197.34,197.3,0.0377979]
["bitfinex-derivatives","SOLF0:USTF0",1738777602451,0.03880287,197.34,197.19,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777602851,36.03539918,197.38,197.19,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777603046,5.0659,197.35,197.19,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777603253,2.9412,197.4,197.27,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777603650,2.9412,197.4,197.32,0.03699765]
["bitfinex-derivatives","SOLF0:USTF0",1738777603954,0.03821111,197.35,197.31,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777604354,0.03821111,197.35,197.34,5.10288508]
["bitfinex-derivatives","SOLF0:USTF0",1738777604956,2.0111,197.45,197.42,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738777605157,2.0111,197.45,197.35,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777605552,2.0111,197.45,197.43,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738777605858,26.931657,197.47,197.35,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777606260,2.46e-06,197.42,197.38,0.03314654]
["bitfinex-derivatives","SOLF0:USTF0",1738777606857,2.46e-06,197.42,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738777607757,4.8338,197.53,197.51,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738777608661,2.8192,197.53,197.51,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738777609060,2.8192,197.53,197.52,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738777609362,2.8192,197.53,197.5,0.03556523]
["bitfinex-derivatives","SOLF0:USTF0",1738777609363,83.27938133,197.57,197.47,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777609559,0.03611607,197.54,197.51,0.03295996]
["bitfinex-derivatives","SOLF0:USTF0",1738777610861,0.03611607,197.54,197.51,5.09445996]
["bitfinex-derivatives","SOLF0:USTF0",1738777611052,0.03611607,197.54,197.51,0.03295996]
["bitfinex-derivatives","SOLF0:USTF0",1738777611557,0.03611607,197.54,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738777611861,1.607e-05,197.54,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738777613263,2.8573,197.68,197.52,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777613572,2.8573,197.68,197.58,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777613861,2.8573,197.68,197.54,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777614064,38.89269918,197.68,197.5,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777614361,0.0385533,197.61,197.54,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738777614666,0.0385533,197.61,197.57,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1738777614964,0.0385533,197.61,197.41,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738777615467,36.03539918,197.6,197.41,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738777615764,2.0547,197.59,197.41,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738777615965,2.0547,197.59,197.46,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777616265,0.03711069,197.52,197.49,0.03458354]
["bitfinex-derivatives","SOLF0:USTF0",1738777616468,1.069e-05,197.52,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738777616672,2.0547,197.59,197.49,0.03458354]
["bitfinex-derivatives","SOLF0:USTF0",1738777617068,5.06,197.58,197.52,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738777617269,2.0547,197.59,197.49,0.03458354]
["bitfinex-derivatives","SOLF0:USTF0",1738777617469,2.0547,197.59,197.46,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777617664,5.0612,197.53,197.34,67.9298666]
["bitfinex-derivatives","SOLF0:USTF0",1738777617860,5.0612,197.53,197.52,0.03648553]
["bitfinex-derivatives","SOLF0:USTF0",1738777618065,5.0612,197.53,197.34,56.30915106]
["bitfinex-derivatives","SOLF0:USTF0",1738777618263,38.09009918,197.59,197.34,56.30915106]
["bitfinex-derivatives","SOLF0:USTF0",1738777618567,38.09009918,197.59,197.34,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738777619365,0.03218453,197.51,197.48,0.03261345]
["bitfinex-derivatives","SOLF0:USTF0",1738777619769,38.09009918,197.59,197.48,0.03261345]
["bitfinex-derivatives","SOLF0:USTF0",1738777619969,0.0363777,197.51,197.5,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738777620169,2.0547,197.59,197.48,0.03261345]
["bitfinex-derivatives","SOLF0:USTF0",1738777620370,0.03733512,197.52,197.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738777620569,0.03733512,197.52,197.43,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738777620763,38.09009918,197.59,197.44,0.0389404]
["bitfinex-derivatives","SOLF0:USTF0",1738777620978,0.03390195,197.49,197.44,0.0389404]
["bitfinex-derivatives","SOLF0:USTF0",1738777621172,36.03539918,197.51,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738777621369,0.03859378,197.48,197.45,0.03640091]
["bitfinex-derivatives","SOLF0:USTF0",1738777621671,5.0636,197.44,197.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738777622469,4.12,197.5,197.32,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777622775,0.03521591,197.43,197.4,0.03416356]
["bitfinex-derivatives","SOLF0:USTF0",1738777623073,5.0636,197.44,197.4,0.03416356]
["bitfinex-derivatives","SOLF0:USTF0",1738777623272,0.03232245,197.43,197.4,0.03416356]
["bitfinex-derivatives","SOLF0:USTF0",1738777623669,4.12,197.5,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738777623873,0.03528367,197.43,197.4,0.03416356]
["bitfinex-derivatives","SOLF0:USTF0",1738777624172,4.12,197.5,197.31,0.91275155]
["bitfinex-derivatives","SOLF0:USTF0",1738777624370,0.0354815,197.43,197.4,0.03654443]
["bitfinex-derivatives","SOLF0:USTF0",1738777624875,0.03404734,197.43,197.4,0.03654443]
["bitfinex-derivatives","SOLF0:USTF0",1738777625071,4.734e-05,197.43,197.4,0.03654443]
["bitfinex-derivatives","SOLF0:USTF0",1738777625375,4.734e-05,197.43,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738777626268,2.0547,197.59,197.44,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777626873,2.0547,197.59,197.57,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738777627072,2.7499,197.6,197.48,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777627378,0.03677299,197.55,197.54,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738777627574,7.299e-05,197.55,197.54,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738777627771,7.299e-05,197.55,197.52,0.03285509]
["bitfinex-derivatives","SOLF0:USTF0",1738777627772,2.7499,197.6,197.52,0.03285509]
["bitfinex-derivatives","SOLF0:USTF0",1738777628076,9.2019,197.65,197.55,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738777628278,4.1437,197.65,197.52,36.06825427]
["bitfinex-derivatives","SOLF0:USTF0",1738777628471,4.1437,197.65,197.52,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777628867,4.1437,197.65,197.57,0.0347483]
["bitfinex-derivatives","SOLF0:USTF0",1738777628868,0.03362389,197.6,197.57,0.0347483]
["bitfinex-derivatives","SOLF0:USTF0",1738777629574,2.389e-05,197.6,197.59,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738777630668,2.389e-05,197.6,197.57,0.0347483]
["bitfinex-derivatives","SOLF0:USTF0",1738777632582,2.389e-05,197.6,197.44,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777632879,4.12,197.62,197.44,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777633576,0.03444518,197.55,197.51,0.03495212]
["bitfinex-derivatives","SOLF0:USTF0",1738777633776,4.518e-05,197.55,197.51,0.03495212]
["bitfinex-derivatives","SOLF0:USTF0",1738777634274,4.518e-05,197.55,197.54,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738777634777,4.518e-05,197.55,197.51,0.03495212]
["bitfinex-derivatives","SOLF0:USTF0",1738777635871,5.06074518,197.55,197.51,0.03495212]
["bitfinex-derivatives","SOLF0:USTF0",1738777636078,4.518e-05,197.55,197.51,0.03495212]
["bitfinex-derivatives","SOLF0:USTF0",1738777637179,4.518e-05,197.55,197.51,5.09665212]
["bitfinex-derivatives","SOLF0:USTF0",1738777638780,4.518e-05,197.55,197.51,0.03495212]
["bitfinex-derivatives","SOLF0:USTF0",1738777639079,36.03539918,197.54,197.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738777639281,2.9819,197.53,197.36,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777639485,5.0626,197.48,197.43,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738777639678,5.0626,197.48,197.36,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777639881,2.9819,197.53,197.36,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777640075,5.0625,197.48,197.36,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777640287,0.03449232,197.46,197.43,0.03621453]
["bitfinex-derivatives","SOLF0:USTF0",1738777641083,0.03449232,197.46,197.32,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777641482,2.0712,197.49,197.32,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777641683,2.0712,197.49,197.31,22.8250995]
["bitfinex-derivatives","SOLF0:USTF0",1738777641980,4.12,197.48,197.31,20.9107995]
["bitfinex-derivatives","SOLF0:USTF0",1738777642282,0.03490983,197.42,197.38,0.03247338]
["bitfinex-derivatives","SOLF0:USTF0",1738777643080,0.03490983,197.42,197.26,37.94969918]
["bitfinex-derivatives","SOLF0:USTF0",1738777643281,36.07030901,197.42,197.28,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738777643586,36.03539918,197.42,197.23,20.9107995]
["bitfinex-derivatives","SOLF0:USTF0",1738777644285,2.0215,197.41,197.26,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777644486,2.0215,197.41,197.31,0.03863651]
["bitfinex-derivatives","SOLF0:USTF0",1738777644487,0.03434012,197.34,197.31,0.03863651]
["bitfinex-derivatives","SOLF0:USTF0",1738777644787,2.0215,197.41,197.31,0.03863651]
["bitfinex-derivatives","SOLF0:USTF0",1738777644988,0.03648928,197.34,197.31,0.03863651]
["bitfinex-derivatives","SOLF0:USTF0",1738777645387,2.0215,197.41,197.31,0.03863651]
["bitfinex-derivatives","SOLF0:USTF0",1738777645584,5.067e-05,197.34,197.31,36.07403569]
["bitfinex-derivatives","SOLF0:USTF0",1738777645786,5.0631,197.46,197.35,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738777645983,2.0215,197.47,197.31,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777646490,2.0215,197.47,197.32,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738777646787,20.26096878,197.52,197.32,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1738777646788,1.9e-07,197.41,197.38,0.03506415]
["bitfinex-derivatives","SOLF0:USTF0",1738777646992,1.9e-07,197.41,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738777647190,22.21706878,197.52,197.39,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777647385,20.26096878,197.52,197.43,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777647983,20.26096878,197.52,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738777648685,41.24357175,197.53,197.51,41.09709918]
["bitfinex-derivatives","SOLF0:USTF0",1738777648886,7.176e-05,197.53,197.51,41.09709918]
["bitfinex-derivatives","SOLF0:USTF0",1738777649091,6.9905,197.67,197.58,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738777649290,6.9905,197.67,197.5,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777649490,12.0483,197.67,197.5,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777649987,6.9905,197.67,197.56,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738777650296,0.03729045,197.63,197.6,0.03432608]
["bitfinex-derivatives","SOLF0:USTF0",1738777651194,0.03729045,197.63,197.6,5.09372608]
["bitfinex-derivatives","SOLF0:USTF0",1738777651395,0.03729045,197.63,197.6,0.03432608]
["bitfinex-derivatives","SOLF0:USTF0",1738777652589,9.045e-05,197.63,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738777653496,9.045e-05,197.63,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738777653693,9.045e-05,197.63,197.6,0.03432608]
["bitfinex-derivatives","SOLF0:USTF0",1738777655792,9.045e-05,197.63,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738777656395,1.8504,197.78,197.6,0.03432608]
["bitfinex-derivatives","SOLF0:USTF0",1738777656396,1.8504,197.78,197.64,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777656693,4.438,197.81,197.68,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777657298,5.0546,197.8,197.68,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777657495,0.03775512,197.76,197.73,0.03318349]
["bitfinex-derivatives","SOLF0:USTF0",1738777660697,0.03775512,197.76,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738777661099,0.03775512,197.76,197.73,0.03318349]
["bitfinex-derivatives","SOLF0:USTF0",1738777661707,0.03775512,197.76,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738777662103,5.512e-05,197.76,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738777665004,5.512e-05,197.76,197.73,5.08918349]
["bitfinex-derivatives","SOLF0:USTF0",1738777665411,5.512e-05,197.76,197.73,0.03318349]
["bitfinex-derivatives","SOLF0:USTF0",1738777666015,5.0558,197.74,197.73,0.03318349]
["bitfinex-derivatives","SOLF0:USTF0",1738777667211,5.512e-05,197.76,197.73,0.03318349]
["bitfinex-derivatives","SOLF0:USTF0",1738777668312,5.512e-05,197.76,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738777669311,40.13539918,197.94,197.74,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777669610,5.0515,197.91,197.78,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777669806,40.13539918,197.94,197.84,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738777670007,36.03539918,197.94,197.84,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738777670210,11.1983,197.89,197.78,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777670406,6.1462,197.89,197.85,5.09192007]
["bitfinex-derivatives","SOLF0:USTF0",1738777671008,100.18,197.99,197.85,0.03892007]
["bitfinex-derivatives","SOLF0:USTF0",1738777671214,1.8431,197.94,197.82,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777671515,1.8431,197.94,197.87,0.03514152]
["bitfinex-derivatives","SOLF0:USTF0",1738777671712,1.8431,197.94,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738777672012,1.8431,197.94,197.87,0.03514152]
["bitfinex-derivatives","SOLF0:USTF0",1738777672814,5.0523,197.88,197.78,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777673014,37.87849918,197.94,197.78,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777673913,5.0525,197.88,197.78,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777674119,0.03388638,197.88,197.84,0.03307323]
["bitfinex-derivatives","SOLF0:USTF0",1738777675210,0.03388638,197.88,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738777675410,0.03388638,197.88,197.84,0.03307323]
["bitfinex-derivatives","SOLF0:USTF0",1738777675618,8.638e-05,197.88,197.86,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777675819,8.638e-05,197.88,197.87,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738777676818,1.7725,198.03,197.86,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777677022,1.7725,198.03,197.93,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777677213,3.8497,198.09,198.0,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738777677414,5.0474,198.07,198.0,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738777677611,3.8497,198.09,197.93,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777677916,5.0477,198.06,198.02,0.03733716]
["bitfinex-derivatives","SOLF0:USTF0",1738777678517,2.5831,198.08,198.02,0.03733716]
["bitfinex-derivatives","SOLF0:USTF0",1738777678717,2.5831,198.08,197.93,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777679519,2.5831,198.08,197.96,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738777679917,5.049,198.01,198.0,0.03808149]
["bitfinex-derivatives","SOLF0:USTF0",1738777680118,0.03352777,198.04,198.0,0.03808149]
["bitfinex-derivatives","SOLF0:USTF0",1738777680620,5.0489,198.01,198.0,0.03808149]
["bitfinex-derivatives","SOLF0:USTF0",1738777680822,0.03352777,198.04,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738777681117,36.03539918,198.01,197.85,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777681319,1.9097,198.0,197.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738777681813,5.0498,197.98,197.88,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777682014,0.03522423,197.92,197.88,0.03324478]
["bitfinex-derivatives","SOLF0:USTF0",1738777682421,2.4977,197.97,197.88,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738777682613,2.4977,197.97,197.88,5.08599235]
["bitfinex-derivatives","SOLF0:USTF0",1738777682815,5.0518,197.9,197.88,0.03369235]
["bitfinex-derivatives","SOLF0:USTF0",1738777683017,0.03491541,197.92,197.88,0.03369235]
["bitfinex-derivatives","SOLF0:USTF0",1738777683617,4.3917,198.05,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738777683818,4.3917,198.05,197.93,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777684125,4.3917,198.05,197.94,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738777684321,4.3917,198.05,197.9,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777684516,5.0486,198.03,197.9,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777684716,4.3917,198.05,197.9,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777685021,0.0347444,197.98,197.95,0.03195096]
["bitfinex-derivatives","SOLF0:USTF0",1738777685317,36.03539918,197.99,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738777685524,36.03539918,197.99,197.82,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777686021,5.0507,197.95,197.88,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777686221,36.03539918,197.99,197.82,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777686424,0.0333419,197.93,197.9,0.03650664]
["bitfinex-derivatives","SOLF0:USTF0",1738777688025,0.0333419,197.93,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738777688622,4.19e-05,197.93,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738777690027,4.19e-05,197.93,197.9,0.03650664]
["bitfinex-derivatives","SOLF0:USTF0",1738777690725,4.19e-05,197.93,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738777691429,4.19e-05,197.93,197.9,0.03650664]
["bitfinex-derivatives","SOLF0:USTF0",1738777691624,5.0516,197.91,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738777692123,1.8566,197.92,197.82,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777692326,1.8566,197.92,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738777692524,1.8566,197.92,197.82,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777692724,5.0515,197.91,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738777693028,0.03561675,197.89,197.85,5.08910059]
["bitfinex-derivatives","SOLF0:USTF0",1738777693223,0.03561675,197.89,197.85,0.03610059]
["bitfinex-derivatives","SOLF0:USTF0",1738777693626,0.03561675,197.89,197.78,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777694529,36.03539918,197.87,197.78,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777694730,5.0535,197.83,197.82,0.03543534]
["bitfinex-derivatives","SOLF0:USTF0",1738777694934,36.03539918,197.87,197.78,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777695528,36.03539918,197.87,197.77,20.9107995]
["bitfinex-derivatives","SOLF0:USTF0",1738777695529,5.0537,197.83,197.77,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738777695728,1.9433,197.82,197.77,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738777695923,1.9433,197.82,197.68,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777696127,5.0545,197.8,197.78,0.03715017]
["bitfinex-derivatives","SOLF0:USTF0",1738777696430,0.03394266,197.81,197.68,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777696930,1.9433,197.82,197.68,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777697423,5.0543,197.8,197.74,5.08962037]
["bitfinex-derivatives","SOLF0:USTF0",1738777697629,0.0321901,197.78,197.74,5.08962037]
["bitfinex-derivatives","SOLF0:USTF0",1738777698029,0.0321901,197.78,197.74,0.03382037]
["bitfinex-derivatives","SOLF0:USTF0",1738777698331,5.0551,197.77,197.72,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738777699329,0.0321901,197.78,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738777699736,1.9433,197.82,197.73,0.03352664]
["bitfinex-derivatives","SOLF0:USTF0",1738777700031,0.03470375,197.78,197.62,27.87877665]
["bitfinex-derivatives","SOLF0:USTF0",1738777700226,5.0557,197.75,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738777700434,190.0,197.81,197.69,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777701331,0.03771333,197.77,197.74,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738777701527,0.03771333,197.77,197.73,0.03424611]
["bitfinex-derivatives","SOLF0:USTF0",1738777701833,0.03771333,197.77,197.62,27.87877665]
["bitfinex-derivatives","SOLF0:USTF0",1738777702125,36.03539918,197.78,197.62,27.87877665]
["bitfinex-derivatives","SOLF0:USTF0",1738777702626,5.0559,197.74,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738777702820,36.03539918,197.78,197.61,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777703024,0.03340996,197.72,197.68,0.03726241]
["bitfinex-derivatives","SOLF0:USTF0",1738777703230,5.0568,197.71,197.68,0.03726241]
["bitfinex-derivatives","SOLF0:USTF0",1738777703724,0.03340996,197.72,197.68,0.03726241]
["bitfinex-derivatives","SOLF0:USTF0",1738777704327,5.0568,197.71,197.68,0.03726241]
["bitfinex-derivatives","SOLF0:USTF0",1738777704527,0.03340996,197.72,197.68,0.03726241]
["bitfinex-derivatives","SOLF0:USTF0",1738777704836,5.0571,197.7,197.68,0.03726241]
["bitfinex-derivatives","SOLF0:USTF0",1738777705029,0.03340996,197.72,197.68,0.03726241]
["bitfinex-derivatives","SOLF0:USTF0",1738777705730,0.03340996,197.72,197.68,5.09436241]
["bitfinex-derivatives","SOLF0:USTF0",1738777705931,0.03340996,197.72,197.68,0.03726241]
["bitfinex-derivatives","SOLF0:USTF0",1738777706132,0.03340996,197.72,197.57,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777706332,5.0571,197.7,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738777706633,4.1,197.75,197.61,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777706828,5.0563,197.73,197.67,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738777707031,1.8214,197.74,197.61,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777707427,0.03363112,197.72,197.68,5.09286403]
["bitfinex-derivatives","SOLF0:USTF0",1738777707735,0.03363112,197.72,197.68,0.03556403]
["bitfinex-derivatives","SOLF0:USTF0",1738777709938,0.03363112,197.72,197.68,5.09296403]
["bitfinex-derivatives","SOLF0:USTF0",1738777710134,0.03363112,197.72,197.68,0.03556403]
["bitfinex-derivatives","SOLF0:USTF0",1738777710436,0.03363112,197.72,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738777711337,0.03363112,197.72,197.68,0.03556403]
["bitfinex-derivatives","SOLF0:USTF0",1738777711538,0.03363112,197.72,197.61,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777711834,5.0577,197.67,197.61,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777712035,0.03363112,197.72,197.57,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777712235,1.7817,197.73,197.57,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777712538,1.7817,197.73,197.61,36.03539918]
["bitfinex-derivatives","SOLF0:USTF0",1738777712834,0.03224535,197.67,197.63,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1738777713038,0.03224535,197.67,197.64,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738777713232,0.03224535,197.67,197.63,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1738777713434,5.0582,197.65,197.63,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1738777713632,2.6621,197.66,197.63,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1738777714033,0.03224535,197.67,197.63,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1738777714235,0.03224535,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738777714435,4.535e-05,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738777714836,4.535e-05,197.67,197.63,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1738777715436,4.535e-05,197.67,197.65,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738777715737,4.535e-05,197.67,197.63,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1738777716132,4.535e-05,197.67,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738777716331,4.535e-05,197.67,197.63,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1738777716740,1.8214,197.74,197.64,22.09664099]
["bitfinex-derivatives","SOLF0:USTF0",1738777717939,0.03757654,197.71,197.67,0.03815235]
["bitfinex-derivatives","SOLF0:USTF0",1738777718343,5.09417654,197.71,197.67,0.03815235]
["bitfinex-derivatives","SOLF0:USTF0",1738777718543,0.03757654,197.71,197.67,0.03815235]
["bitfinex-derivatives","SOLF0:USTF0",1738777720148,5.0574,197.68,197.67,0.03815235]
["bitfinex-derivatives","SOLF0:USTF0",1738777720337,0.03757654,197.71,197.67,0.03815235]
["bitfinex-derivatives","SOLF0:USTF0",1738777720848,5.09437654,197.71,197.67,5.09565235]
["bitfinex-derivatives","SOLF0:USTF0",1738777721239,0.03757654,197.71,197.67,0.03815235]
["bitfinex-derivatives","SOLF0:USTF0",1738777722338,0.03757654,197.71,197.68,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738777722947,0.03757654,197.71,197.67,0.03815235]
["bitfinex-derivatives","SOLF0:USTF0",1738777723445,5.0583,197.65,197.6,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738777723639,5.0583,197.65,197.56,22.09664099]
["bitfinex-derivatives","SOLF0:USTF0",1738777723847,190.0,197.7,197.56,22.09664099]
["bitfinex-derivatives","SOLF0:USTF0",1738777724044,1.9326,197.69,197.56,22.09664099]
["bitfinex-derivatives","SOLF0:USTF0",1738777724545,0.03656684,197.64,197.61,0.03620329]
["bitfinex-derivatives","SOLF0:USTF0",1738777724745,0.03656684,197.64,197.63,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738777724945,0.03656684,197.64,197.61,0.03620329]
["bitfinex-derivatives","SOLF0:USTF0",1738777725549,0.03656684,197.64,197.52,29.06461814]
["bitfinex-derivatives","SOLF0:USTF0",1738777725748,5.0602,197.57,197.53,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738777726248,22.09664099,197.66,197.52,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777726441,190.0,197.65,197.52,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777726846,0.03665033,197.6,197.57,0.03354219]
["bitfinex-derivatives","SOLF0:USTF0",1738777727545,5.0607,197.55,197.52,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777727941,1.8651,197.59,197.52,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777728645,0.0322198,197.57,197.56,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738777729247,1.98e-05,197.57,197.56,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738777729455,4.1,197.72,197.54,0.03676307]
["bitfinex-derivatives","SOLF0:USTF0",1738777729641,2.7148,197.7,197.6,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777729847,2.7148,197.7,197.64,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777730046,190.0,197.73,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738777730246,2.7148,197.79,197.72,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777730747,20.08933123,197.82,197.77,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777731050,20.08933123,197.82,197.76,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777731447,0.03305542,197.81,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738777731648,0.03305542,197.81,197.76,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777731847,4.6137,197.88,197.76,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777732043,4.6137,197.88,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738777732251,0.03510042,197.8,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738777732452,0.03510042,197.8,197.77,0.03466025]
["bitfinex-derivatives","SOLF0:USTF0",1738777732453,4.6137,197.88,197.81,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738777732648,4.6137,197.88,197.81,41.01510709]
["bitfinex-derivatives","SOLF0:USTF0",1738777732847,4.6137,197.88,197.81,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777733045,0.03711966,197.86,197.81,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777733250,1.966e-05,197.86,197.85,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777733452,20.08933123,197.89,197.85,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777733652,20.08933123,197.89,197.87,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738777734250,45.68912603,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777734551,1.8509,198.03,197.89,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777734855,0.03287151,197.91,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738777735250,1.8509,198.03,197.89,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777735555,1.8509,198.03,197.94,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777735951,1.8509,198.03,197.96,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738777736655,0.0352142,198.01,197.98,0.03398196]
["bitfinex-derivatives","SOLF0:USTF0",1738777737356,0.0352142,198.01,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738777739452,0.0352142,198.01,197.98,35.99518905]
["bitfinex-derivatives","SOLF0:USTF0",1738777739755,0.0352142,198.01,197.98,0.03398196]
["bitfinex-derivatives","SOLF0:USTF0",1738777740953,0.0352142,198.01,197.98,35.99518905]
["bitfinex-derivatives","SOLF0:USTF0",1738777741153,1.8494,198.1,197.98,35.99518905]
["bitfinex-derivatives","SOLF0:USTF0",1738777741558,5.0472,198.08,198.01,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738777741752,1.8494,198.1,198.02,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777742452,0.03222233,198.08,198.04,0.03345212]
["bitfinex-derivatives","SOLF0:USTF0",1738777742958,1.8494,198.1,197.98,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777743153,0.03501424,198.08,198.04,0.03443041]
["bitfinex-derivatives","SOLF0:USTF0",1738777743350,5.0479,198.06,198.04,0.03443041]
["bitfinex-derivatives","SOLF0:USTF0",1738777743553,0.03501424,198.08,197.94,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777743750,5.049,198.01,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738777744251,4.1,198.04,197.89,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777744453,4.1,198.04,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738777744667,4.1,198.04,197.89,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777744959,0.03237691,197.99,197.96,0.03689174]
["bitfinex-derivatives","SOLF0:USTF0",1738777747460,5.0506,197.95,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777748458,5.0503,197.96,197.86,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777748664,5.0503,197.96,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738777748860,0.03406325,197.94,197.9,0.03842873]
["bitfinex-derivatives","SOLF0:USTF0",1738777749159,0.03406325,197.94,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738777749360,190.0,198.03,197.9,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777749559,0.03852446,197.95,197.92,0.03835288]
["bitfinex-derivatives","SOLF0:USTF0",1738777749753,0.03852446,197.95,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738777749958,190.0,198.03,197.94,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777750159,2.5399,198.05,197.94,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777750359,2.5399,198.05,197.98,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777750557,1.8494,198.1,197.98,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777750758,1.8494,198.1,198.02,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777750967,5.0462,198.12,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738777751267,0.03205546,198.08,198.04,0.03201882]
["bitfinex-derivatives","SOLF0:USTF0",1738777751663,46.27800709,198.18,198.02,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777751860,5.046,198.13,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738777752068,0.03401465,198.08,198.04,0.03795246]
["bitfinex-derivatives","SOLF0:USTF0",1738777752469,5.0457,198.14,198.07,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738777752668,42.17800709,198.18,198.02,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777752973,0.03674056,198.08,198.06,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738777753173,4.1,198.17,198.02,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777753473,5.0464,198.11,198.08,0.03810237]
["bitfinex-derivatives","SOLF0:USTF0",1738777753675,0.03823495,198.12,198.08,0.03810237]
["bitfinex-derivatives","SOLF0:USTF0",1738777754273,0.03823495,198.12,198.08,5.08520237]
["bitfinex-derivatives","SOLF0:USTF0",1738777754770,0.03823495,198.12,198.08,0.03810237]
["bitfinex-derivatives","SOLF0:USTF0",1738777754973,0.03823495,198.12,197.98,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777755371,35.96120709,198.14,197.98,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777755674,5.0476,198.07,197.98,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777756173,0.03511605,198.04,198.01,0.03261254]
["bitfinex-derivatives","SOLF0:USTF0",1738777757279,5.0501,197.97,197.9,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777757476,0.03511605,198.04,197.9,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777757676,1.8825,198.05,197.87,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777757981,5.0513,197.92,197.87,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777758171,35.96120709,198.02,197.87,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777758376,0.03572792,197.91,197.88,0.0378698]
["bitfinex-derivatives","SOLF0:USTF0",1738777758575,5.052,197.89,197.88,0.0378698]
["bitfinex-derivatives","SOLF0:USTF0",1738777758775,5.052,197.89,197.87,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777759078,1.8825,197.96,197.81,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738777759079,0.03315392,197.9,197.81,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738777759374,0.03315392,197.9,197.77,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777759693,5.0527,197.87,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738777759885,5.0527,197.87,197.77,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777760189,5.0527,197.87,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738777760385,0.03615668,197.84,197.8,5.09029087]
["bitfinex-derivatives","SOLF0:USTF0",1738777760587,0.03615668,197.84,197.8,0.03599087]
["bitfinex-derivatives","SOLF0:USTF0",1738777760987,5.08965668,197.84,197.8,0.03599087]
["bitfinex-derivatives","SOLF0:USTF0",1738777761193,0.03615668,197.84,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738777761690,5.668e-05,197.84,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738777763390,5.668e-05,197.84,197.8,0.03599087]
["bitfinex-derivatives","SOLF0:USTF0",1738777764395,5.05335668,197.84,197.8,0.03599087]
["bitfinex-derivatives","SOLF0:USTF0",1738777764892,5.668e-05,197.84,197.8,0.03599087]
["bitfinex-derivatives","SOLF0:USTF0",1738777765087,5.054,197.81,197.8,0.03599087]
["bitfinex-derivatives","SOLF0:USTF0",1738777765290,5.668e-05,197.84,197.7,63.83998374]
["bitfinex-derivatives","SOLF0:USTF0",1738777765795,35.96120709,197.83,197.7,27.87877665]
["bitfinex-derivatives","SOLF0:USTF0",1738777766591,5.0555,197.76,197.7,32.93557665]
["bitfinex-derivatives","SOLF0:USTF0",1738777766793,0.03191995,197.78,197.75,0.03732614]
["bitfinex-derivatives","SOLF0:USTF0",1738777766992,0.03191995,197.78,197.7,27.87877665]
["bitfinex-derivatives","SOLF0:USTF0",1738777767290,0.03191995,197.78,197.75,0.03782849]
["bitfinex-derivatives","SOLF0:USTF0",1738777769088,1.9592,197.89,197.75,0.03782849]
["bitfinex-derivatives","SOLF0:USTF0",1738777769290,1.9592,197.89,197.8,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777769998,5.0512,197.92,197.87,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738777770298,1.8397,197.98,197.85,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777770601,0.03268792,197.9,197.87,0.0369256]
["bitfinex-derivatives","SOLF0:USTF0",1738777770796,0.03268792,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738777771095,0.03268792,197.9,197.87,0.0369256]
["bitfinex-derivatives","SOLF0:USTF0",1738777771895,0.03268792,197.9,197.76,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777772199,35.96120709,197.88,197.72,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777772402,5.0541,197.81,197.72,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777772801,5.0541,197.81,197.76,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777772996,1.795,197.87,197.76,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777773196,0.03255641,197.78,197.76,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777773400,1.795,197.87,197.76,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777773600,190.0,197.86,197.76,6.96797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777773801,0.03484246,197.79,197.76,4.01797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777774010,4.1,197.81,197.76,4.01797715]
["bitfinex-derivatives","SOLF0:USTF0",1738777774194,5.0553,197.76,197.75,14.9585995]
["bitfinex-derivatives","SOLF0:USTF0",1738777774599,0.03227954,197.79,197.75,14.9585995]
["bitfinex-derivatives","SOLF0:USTF0",1738777774796,5.0553,197.76,197.75,14.9585995]
["bitfinex-derivatives","SOLF0:USTF0",1738777775299,0.03227954,197.79,197.74,0.03504106]
["bitfinex-derivatives","SOLF0:USTF0",1738777775499,5.0556,197.75,197.74,0.03504106]
["bitfinex-derivatives","SOLF0:USTF0",1738777775801,0.03227954,197.79,197.67,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738777776003,5.0555,197.76,197.67,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738777776197,190.0,197.79,197.64,0.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738777777205,0.03441721,197.73,197.7,0.02794145]
["bitfinex-derivatives","SOLF0:USTF0",1738777779505,0.03441721,197.73,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738777782905,0.03441721,197.73,197.7,5.08454145]
["bitfinex-derivatives","SOLF0:USTF0",1738777783304,0.03441721,197.73,197.7,0.02794145]
["bitfinex-derivatives","SOLF0:USTF0",1738777784006,0.03441721,197.73,197.7,5.08464145]
["bitfinex-derivatives","SOLF0:USTF0",1738777784909,0.03441721,197.73,197.7,0.02794145]
["bitfinex-derivatives","SOLF0:USTF0",1738777785306,5.0579,197.66,197.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738777785609,2.5636,197.72,197.6,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738777785803,5.0578,197.67,197.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1738777785999,2.5636,197.72,197.6,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738777786401,5.0581,197.66,197.6,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738777786605,5.0581,197.66,197.57,58.439132]
["bitfinex-derivatives","SOLF0:USTF0",1738777786803,5.0581,197.66,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738777787201,0.03683678,197.65,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738777787405,0.03683678,197.65,197.57,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1738777787604,0.03683678,197.65,197.6,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777788008,0.03683678,197.65,197.64,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738777788511,5.0561,197.73,197.6,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777788712,4.1,197.77,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738777788910,4.1,197.77,197.64,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777789110,4.5107,197.78,197.65,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738777789804,2.509,197.78,197.65,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738777790004,0.03317123,197.73,197.7,0.03683678]
["bitfinex-derivatives","SOLF0:USTF0",1738777790513,0.03317123,197.73,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738777791813,5.0541,197.81,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777792014,1.8122,197.83,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777792212,6.8657,197.83,197.69,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738777792715,2.6386,197.85,197.72,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777792915,1.8567,197.89,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738777793316,0.03821502,197.87,197.76,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777793820,0.03821502,197.87,197.84,0.03639896]
["bitfinex-derivatives","SOLF0:USTF0",1738777794014,0.03821502,197.87,197.8,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777794209,6.5013,197.97,197.88,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738777794414,5.0503,197.96,197.84,35.99485747]
["bitfinex-derivatives","SOLF0:USTF0",1738777794614,3.096e-05,197.85,197.84,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777794915,5.0503,197.96,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738777795214,35.96120709,198.02,197.84,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777795515,4.1,198.03,197.81,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738777795516,4.1,198.03,197.93,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738777795916,0.03240573,197.95,197.91,0.03483843]
["bitfinex-derivatives","SOLF0:USTF0",1738777796116,35.96120709,198.02,197.89,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738777796417,35.96120709,198.02,197.91,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1738777796418,0.03438986,197.95,197.91,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1738777799309,35.96120709,197.93,197.78,55.762132]
["bitfinex-derivatives","SOLF0:USTF0",1738777800717,35.96120709,197.93,197.76,175.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1738777800718,0.03605404,197.87,197.84,0.03879834]
["bitfinex-derivatives","SOLF0:USTF0",1738777802014,5.404e-05,197.87,197.86,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738777802210,190.0,197.99,197.84,36.00000543]
["bitfinex-derivatives","SOLF0:USTF0",1738777802410,40.06120709,198.01,197.84,36.00000543]
["bitfinex-derivatives","SOLF0:USTF0",1738777802618,40.06120709,198.01,197.84,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777803120,5.0513,197.92,197.8,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777803321,5.0513,197.92,197.91,0.03300348]
["bitfinex-derivatives","SOLF0:USTF0",1738777803614,5.0513,197.92,197.8,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777803819,35.99561373,197.93,197.77,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738777804114,35.96120709,197.97,197.84,0.03192562]
["bitfinex-derivatives","SOLF0:USTF0",1738777804318,0.03448376,197.87,197.84,0.03192562]
["bitfinex-derivatives","SOLF0:USTF0",1738777804620,35.96120709,197.93,197.84,0.03648812]
["bitfinex-derivatives","SOLF0:USTF0",1738777804817,0.03306371,197.87,197.84,0.03648812]
["bitfinex-derivatives","SOLF0:USTF0",1738777805019,0.03306371,197.87,197.77,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738777805217,0.03306371,197.87,197.84,0.03244886]
["bitfinex-derivatives","SOLF0:USTF0",1738777805413,0.03306371,197.87,197.77,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738777805720,0.03306371,197.87,197.84,0.0355363]
["bitfinex-derivatives","SOLF0:USTF0",1738777806020,0.03306371,197.87,197.84,0.03752823]
["bitfinex-derivatives","SOLF0:USTF0",1738777806615,5.053,197.85,197.84,0.03752823]
["bitfinex-derivatives","SOLF0:USTF0",1738777806815,35.96120709,197.85,197.7,55.762132]
["bitfinex-derivatives","SOLF0:USTF0",1738777807019,35.96120709,197.78,197.7,55.762132]
["bitfinex-derivatives","SOLF0:USTF0",1738777807211,5.0563,197.72,197.7,55.762132]
["bitfinex-derivatives","SOLF0:USTF0",1738777807616,35.96120709,197.78,197.7,55.762132]
["bitfinex-derivatives","SOLF0:USTF0",1738777807918,4.5709,197.84,197.7,55.762132]
["bitfinex-derivatives","SOLF0:USTF0",1738777808117,0.0371137,197.76,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738777808315,5.0546,197.79,197.73,0.03214493]
["bitfinex-derivatives","SOLF0:USTF0",1738777808512,5.0546,197.79,197.7,55.762132]
["bitfinex-derivatives","SOLF0:USTF0",1738777808716,5.0556,197.75,197.73,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1738777808916,0.03551746,197.77,197.73,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1738777809821,0.03551746,197.77,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738777810020,0.03551746,197.77,197.73,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1738777810427,5.09081746,197.77,197.73,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1738777810724,0.03551746,197.77,197.73,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1738777811115,5.0556,197.76,197.73,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1738777811526,35.99672455,197.77,197.73,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1738777811721,5.0558,197.74,197.73,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1738777812027,1.9928,197.76,197.64,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738777812319,35.96120709,197.73,197.59,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1738777812522,35.96120709,197.69,197.58,20.83120621]
["bitfinex-derivatives","SOLF0:USTF0",1738777812923,1.8145,197.71,197.58,20.83120621]
["bitfinex-derivatives","SOLF0:USTF0",1738777813224,2.707e-05,197.65,197.64,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777813424,2.707e-05,197.65,197.64,41.01960709]
["bitfinex-derivatives","SOLF0:USTF0",1738777813728,2.6896,197.79,197.64,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777813924,7.7443,197.79,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738777814221,2.6896,197.79,197.65,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738777814420,35.99784604,197.77,197.65,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1738777814617,35.99784604,197.77,197.56,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777814826,35.96120709,197.73,197.58,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738777815925,0.03287515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777816818,5.09057515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777817721,0.03287515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777818323,0.03287515,197.67,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738777818625,0.03287515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777819627,5.0581,197.65,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777821025,0.03287515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777821630,5.09057515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777821826,0.03287515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777822221,5.0581,197.65,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777822720,5.09057515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777822922,0.03287515,197.67,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777824230,190.0,197.76,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777824431,5.0557,197.75,197.64,0.02692942]
["bitfinex-derivatives","SOLF0:USTF0",1738777824629,2.6896,197.79,197.63,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738777824931,35.96120709,197.77,197.63,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738777825125,35.96120709,197.73,197.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738777825329,35.96120709,197.73,197.57,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1738777825626,0.03516209,197.72,197.68,0.03737146]
["bitfinex-derivatives","SOLF0:USTF0",1738777825826,1.86,197.76,197.63,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777826022,0.03811367,197.72,197.68,0.03468865]
["bitfinex-derivatives","SOLF0:USTF0",1738777826522,0.03811367,197.72,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738777826723,0.03811367,197.72,197.68,0.03468865]
["bitfinex-derivatives","SOLF0:USTF0",1738777827823,5.0544,197.8,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738777828028,225.96120709,197.85,197.67,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738777828333,5.0543,197.8,197.72,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738777828531,5.0543,197.8,197.67,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1738777828738,190.0,197.85,197.7,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777829130,0.03456805,197.79,197.76,0.03699533]
["bitfinex-derivatives","SOLF0:USTF0",1738777830234,35.96120709,197.93,197.76,0.03699533]
["bitfinex-derivatives","SOLF0:USTF0",1738777830427,6.5535,197.93,197.78,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777830632,5.0515,197.92,197.84,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738777831132,5.053,197.86,197.79,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738777831325,42.51470709,197.93,197.81,0.0360706]
["bitfinex-derivatives","SOLF0:USTF0",1738777831633,42.51470709,197.93,197.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738777831830,0.03844284,197.89,197.85,0.03453506]
["bitfinex-derivatives","SOLF0:USTF0",1738777832735,5.0528,197.86,197.85,0.03453506]
["bitfinex-derivatives","SOLF0:USTF0",1738777832934,35.99964993,197.89,197.72,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1738777833138,35.99964993,197.89,197.73,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738777833334,5.0526,197.87,197.74,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777833636,42.51470709,197.93,197.74,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777833936,5.0521,197.89,197.79,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738777834237,0.0322299,197.85,197.82,0.03292806]
["bitfinex-derivatives","SOLF0:USTF0",1738777835739,35.99343699,197.85,197.82,0.03292806]
["bitfinex-derivatives","SOLF0:USTF0",1738777835937,5.0547,197.79,197.73,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738777836239,1.8758,197.84,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738777836541,35.96120709,197.81,197.67,22.79770621]
["bitfinex-derivatives","SOLF0:USTF0",1738777836740,35.96120709,197.77,197.67,20.83120621]
["bitfinex-derivatives","SOLF0:USTF0",1738777837135,0.03796402,197.74,197.68,27.78685203]
["bitfinex-derivatives","SOLF0:USTF0",1738777837443,0.03796402,197.74,197.7,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1738777838843,5.0561,197.73,197.7,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1738777839043,0.03796402,197.74,197.7,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1738777840050,5.09386402,197.74,197.7,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1738777840349,0.03796402,197.74,197.7,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1738777840648,6.402e-05,197.74,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738777841742,6.402e-05,197.74,197.7,35.9972282]
["bitfinex-derivatives","SOLF0:USTF0",1738777841944,6.402e-05,197.74,197.7,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1738777842548,6.402e-05,197.74,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738777843748,6.402e-05,197.74,197.73,41.01730709]
["bitfinex-derivatives","SOLF0:USTF0",1738777844351,9.1524,197.88,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738777844846,1.8205,197.9,197.77,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777845151,2.6084,197.95,197.81,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777845453,100.08,197.99,197.82,1.86091966]
["bitfinex-derivatives","SOLF0:USTF0",1738777845641,2.6084,198.0,197.85,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777845842,2.6084,198.0,197.86,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1738777846755,0.03464995,197.95,197.91,5.08525911]
["bitfinex-derivatives","SOLF0:USTF0",1738777847361,35.96120709,197.92,197.78,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777847658,1.8736,197.91,197.74,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777847861,35.96120709,197.88,197.73,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738777848258,5.0525,197.87,197.74,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777848463,1.9098,197.9,197.74,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777848656,0.03557931,197.82,197.79,0.03699423]
["bitfinex-derivatives","SOLF0:USTF0",1738777849159,0.03231922,197.82,197.79,0.03699423]
["bitfinex-derivatives","SOLF0:USTF0",1738777850257,0.03231922,197.82,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738777850452,0.03231922,197.82,197.79,0.03699423]
["bitfinex-derivatives","SOLF0:USTF0",1738777851457,0.03231922,197.82,197.8,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738777851864,0.03231922,197.82,197.79,0.03699423]
["bitfinex-derivatives","SOLF0:USTF0",1738777852363,1.922e-05,197.82,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738777852563,1.8736,197.91,197.79,0.03699423]
["bitfinex-derivatives","SOLF0:USTF0",1738777852757,35.96120709,197.96,197.77,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777852955,5.0507,197.94,197.81,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777853159,35.96120709,197.96,197.82,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1738777853561,0.03533813,197.91,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777854264,0.03533813,197.91,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738777854767,5.0518,197.9,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777854962,0.03533813,197.91,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777855769,5.0523,197.88,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777856367,0.03533813,197.91,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777857167,5.0519,197.9,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777857368,0.03533813,197.91,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777857870,0.03533813,197.91,197.87,5.08893094]
["bitfinex-derivatives","SOLF0:USTF0",1738777858367,0.03533813,197.91,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777858571,0.03533813,197.91,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738777858771,0.03533813,197.91,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777859672,5.0518,197.9,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777860069,5.0521,197.89,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777860274,0.03533813,197.91,197.87,0.03663094]
["bitfinex-derivatives","SOLF0:USTF0",1738777860870,35.96120709,197.88,197.75,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738777861072,3.8619,197.87,197.75,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738777861571,46.05136334,199.34,197.77,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777861572,35.96120709,197.96,197.77,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777861775,1.9289,197.97,197.81,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777861970,5.0505,197.95,197.89,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738777862164,0.03551074,197.91,197.87,0.03190801]
["bitfinex-derivatives","SOLF0:USTF0",1738777862976,40.06120709,198.04,197.87,0.03190801]
["bitfinex-derivatives","SOLF0:USTF0",1738777863273,40.06120709,198.04,197.86,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1738777863474,1.822,198.03,197.89,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777864084,1.822,198.03,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777864085,0.03752839,197.98,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777866773,0.03752839,197.98,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738777866978,0.03752839,197.98,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777867780,0.03752839,197.98,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738777868083,0.03752839,197.98,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777869976,0.03752839,197.98,197.95,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738777870172,0.03752839,197.98,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777870582,0.03752839,197.98,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738777871685,5.08722839,197.98,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777871875,0.03752839,197.98,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777872079,5.05,197.97,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777872281,0.03752839,197.98,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777873283,5.0505,197.95,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777873477,2.7062,197.97,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777874179,5.0505,197.95,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777874379,2.7062,197.97,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777874784,7.7562,197.97,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777874983,2.7062,197.97,197.94,0.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1738777875275,2.7062,197.97,197.66,24.0712376]
["bitfinex-derivatives","SOLF0:USTF0",1738777875476,35.96120709,197.95,197.77,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777875684,2.7062,197.97,197.81,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777875882,2.7062,197.97,197.85,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777876084,2.7062,197.97,197.81,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777876485,7.7562,197.97,197.81,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777876685,0.0386441,197.91,197.87,0.0360214]
["bitfinex-derivatives","SOLF0:USTF0",1738777877982,5.052,197.9,197.87,0.0360214]
["bitfinex-derivatives","SOLF0:USTF0",1738777878182,0.0386441,197.91,197.87,0.0360214]
["bitfinex-derivatives","SOLF0:USTF0",1738777878686,5.052,197.9,197.87,0.0360214]
["bitfinex-derivatives","SOLF0:USTF0",1738777878881,0.0386441,197.91,197.87,0.0360214]
["bitfinex-derivatives","SOLF0:USTF0",1738777880185,0.0386441,197.91,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738777880383,7.9582,198.02,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738777880384,3.8782,198.02,197.9,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777880580,5.049,198.01,197.95,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738777880890,3.8782,198.02,197.9,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777881085,192.8035,198.06,197.9,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777881285,2.8035,198.06,197.94,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777881489,0.03778195,198.0,197.96,0.03466276]
["bitfinex-derivatives","SOLF0:USTF0",1738777882588,0.03778195,198.0,197.99,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738777882786,0.03778195,198.0,197.96,0.03466276]
["bitfinex-derivatives","SOLF0:USTF0",1738777883189,5.08718195,198.0,197.96,0.03466276]
["bitfinex-derivatives","SOLF0:USTF0",1738777883488,0.03778195,198.0,197.96,0.03466276]
["bitfinex-derivatives","SOLF0:USTF0",1738777884286,5.08708195,198.0,197.96,0.03466276]
["bitfinex-derivatives","SOLF0:USTF0",1738777884493,0.03778195,198.0,197.96,0.03466276]
["bitfinex-derivatives","SOLF0:USTF0",1738777885287,5.05,197.97,197.96,0.03466276]
["bitfinex-derivatives","SOLF0:USTF0",1738777885590,0.03778195,198.0,197.84,8.81844582]
["bitfinex-derivatives","SOLF0:USTF0",1738777885591,2.0093,197.99,197.84,8.81844582]
["bitfinex-derivatives","SOLF0:USTF0",1738777885787,3.9036,197.99,197.84,10.82414582]
["bitfinex-derivatives","SOLF0:USTF0",1738777886688,0.03413823,197.93,197.9,0.03705224]
["bitfinex-derivatives","SOLF0:USTF0",1738777887086,5.0515,197.91,197.9,0.03705224]
["bitfinex-derivatives","SOLF0:USTF0",1738777889785,5.08523823,197.93,197.9,0.03705224]
["bitfinex-derivatives","SOLF0:USTF0",1738777890296,0.03413823,197.93,197.9,0.03705224]
["bitfinex-derivatives","SOLF0:USTF0",1738777890990,5.0515,197.91,197.9,0.03705224]
["bitfinex-derivatives","SOLF0:USTF0",1738777891488,0.03413823,197.93,197.9,0.03705224]
["bitfinex-derivatives","SOLF0:USTF0",1738777892387,5.0515,197.91,197.9,0.03705224]
["bitfinex-derivatives","SOLF0:USTF0",1738777892588,35.99534532,197.93,197.79,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738777892790,5.054,197.82,197.78,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738777893095,40.04120709,197.89,197.77,6.95564582]
["bitfinex-derivatives","SOLF0:USTF0",1738777893396,35.96120709,197.85,197.77,6.95564582]
["bitfinex-derivatives","SOLF0:USTF0",1738777893892,5.0543,197.8,197.79,0.03876783]
["bitfinex-derivatives","SOLF0:USTF0",1738777894095,5.0543,197.8,197.76,20.83120621]
["bitfinex-derivatives","SOLF0:USTF0",1738777894096,35.96120709,197.81,197.76,20.83120621]
["bitfinex-derivatives","SOLF0:USTF0",1738777894297,35.96120709,197.81,197.76,8.24370621]
["bitfinex-derivatives","SOLF0:USTF0",1738777894489,35.96120709,197.81,197.76,7.55820621]
["bitfinex-derivatives","SOLF0:USTF0",1738777894694,5.0551,197.77,197.76,7.55820621]
["bitfinex-derivatives","SOLF0:USTF0",1738777894887,4.08,197.79,197.66,59.514432]
["bitfinex-derivatives","SOLF0:USTF0",1738777895288,5.0944227,197.74,197.71,0.02933825]
["bitfinex-derivatives","SOLF0:USTF0",1738777895498,0.0386227,197.74,197.71,0.02933825]
["bitfinex-derivatives","SOLF0:USTF0",1738777898287,5.0563,197.72,197.71,0.02933825]
["bitfinex-derivatives","SOLF0:USTF0",1738777899294,35.96120709,197.73,197.59,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738777899899,5.0577,197.67,197.62,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738777900095,190.0,197.72,197.59,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738777900596,0.0382932,197.67,197.59,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1738777902598,0.0382932,197.67,197.62,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777902792,0.0382932,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738777903496,35.96120709,197.81,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738777903699,190.0,197.8,197.62,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777903892,194.1,197.8,197.62,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777904294,194.1,197.8,197.66,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738777904703,0.03803326,197.75,197.71,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1738777905201,5.0563,197.72,197.71,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1738777906901,5.0561,197.73,197.71,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1738777907301,5.0563,197.72,197.71,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1738777907494,0.03803326,197.75,197.71,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1738777907900,5.0535,197.84,197.71,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1738777908198,4.1,197.86,197.74,35.96120709]
["bitfinex-derivatives","SOLF0:USTF0",1738777908603,4.1,197.86,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777909301,4.1,197.86,197.72,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1738777909302,0.032695,197.83,197.79,0.03832147]
["bitfinex-derivatives","SOLF0:USTF0",1738777909805,5.0543,197.8,197.79,0.03832147]
["bitfinex-derivatives","SOLF0:USTF0",1738777910503,5.0541,197.81,197.79,0.03832147]
["bitfinex-derivatives","SOLF0:USTF0",1738777910704,0.032695,197.83,197.79,0.03832147]
["bitfinex-derivatives","SOLF0:USTF0",1738777910910,35.99390209,197.83,197.79,0.03832147]
["bitfinex-derivatives","SOLF0:USTF0",1738777911506,5.0543,197.8,197.79,0.03832147]
["bitfinex-derivatives","SOLF0:USTF0",1738777911911,5.0543,197.8,197.79,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738777912508,5.0568,197.71,197.67,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1738777912916,35.96120709,197.77,197.67,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1738777913409,4.1,197.76,197.61,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738777913606,35.96120709,197.73,197.61,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1738777913810,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777914208,5.0574,197.68,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777914512,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777915910,5.09161158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777916214,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777918713,0.03451158,197.7,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738777918914,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777919309,0.03451158,197.7,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738777919517,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777922321,5.0574,197.69,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777922623,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777923022,0.03451158,197.7,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738777923320,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777923520,5.0571,197.69,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777923720,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777924821,5.0574,197.68,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777925025,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777925520,5.0574,197.68,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777926425,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777927319,0.03451158,197.7,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738777927523,0.03451158,197.7,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777928119,5.0574,197.68,197.67,0.03376711]
["bitfinex-derivatives","SOLF0:USTF0",1738777928520,22.10559709,197.69,197.6,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738777928723,5.0591,197.62,197.6,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738777928924,22.10559709,197.69,197.6,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738777929524,5.0588,197.63,197.6,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738777929825,0.03581299,197.66,197.6,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738777930426,0.03581299,197.66,197.6,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738777930929,5.0585,197.64,197.6,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738777931725,5.0585,197.64,197.6,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738777931923,0.03581299,197.66,197.6,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738777932629,190.0,197.73,197.61,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738777932823,190.0,197.79,197.62,22.10559709]
["bitfinex-derivatives","SOLF0:USTF0",1738777933129,194.1,197.79,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738777933530,5.0558,197.75,197.7,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738777933725,190.0,197.79,197.73,0.03309518]
["bitfinex-derivatives","SOLF0:USTF0",1738777933925,0.0362043,197.76,197.73,0.03309518]
["bitfinex-derivatives","SOLF0:USTF0",1738777934131,20.22854788,197.83,197.67,22.10559709]
["bitfinex-derivatives","SOLF0:USTF0",1738777934437,0.03627132,197.76,197.73,0.03263222]
["bitfinex-derivatives","SOLF0:USTF0",1738777934724,20.22854788,197.83,197.73,0.03263222]
["bitfinex-derivatives","SOLF0:USTF0",1738777935029,20.22854788,197.83,197.75,22.10559709]
["bitfinex-derivatives","SOLF0:USTF0",1738777935229,2.45134788,197.83,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738777935524,24.53052059,197.93,197.79,22.10559709]
["bitfinex-derivatives","SOLF0:USTF0",1738777935729,20.43052059,197.93,197.87,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738777935927,5.5e-06,197.84,197.83,22.10559709]
["bitfinex-derivatives","SOLF0:USTF0",1738777936123,20.43052059,197.93,197.83,22.10559709]
["bitfinex-derivatives","SOLF0:USTF0",1738777936328,20.43052059,197.93,197.8,22.10559709]
["bitfinex-derivatives","SOLF0:USTF0",1738777936830,10.01312059,197.93,197.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738777937131,11.79806772,197.94,197.9,22.10559709]
["bitfinex-derivatives","SOLF0:USTF0",1738777937327,6.772e-05,197.94,197.9,22.14085307]
["bitfinex-derivatives","SOLF0:USTF0",1738777937531,7.718e-05,197.94,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738777938630,7.718e-05,197.94,197.9,35.84048163]
["bitfinex-derivatives","SOLF0:USTF0",1738777938832,7.718e-05,197.94,197.91,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738777939028,7.718e-05,197.94,197.9,0.03525598]
["bitfinex-derivatives","SOLF0:USTF0",1738777939926,7.718e-05,197.94,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738777940630,7.718e-05,197.94,197.9,0.03525598]
["bitfinex-derivatives","SOLF0:USTF0",1738777943329,7.718e-05,197.94,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738777943634,7.718e-05,197.94,197.9,0.03525598]
["bitfinex-derivatives","SOLF0:USTF0",1738777944034,7.718e-05,197.94,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738777944330,7.718e-05,197.94,197.9,0.03525598]
["bitfinex-derivatives","SOLF0:USTF0",1738777944534,7.718e-05,197.94,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738777945637,7.718e-05,197.94,197.93,40.85622565]
["bitfinex-derivatives","SOLF0:USTF0",1738777945832,2.8005,198.08,197.93,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777946032,39.65242565,198.14,197.97,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777946731,35.80522565,198.1,197.9,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777946933,0.0387274,198.07,198.04,0.03726662]
["bitfinex-derivatives","SOLF0:USTF0",1738777947130,35.80522565,198.1,197.93,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738777947339,35.80522565,198.06,197.86,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777947529,2.804,198.05,197.86,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777947734,5.0497,197.99,197.9,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738777947932,1.8811,198.04,197.86,56.7625939]
["bitfinex-derivatives","SOLF0:USTF0",1738777948135,35.80522565,198.02,197.86,56.7625939]
["bitfinex-derivatives","SOLF0:USTF0",1738777948432,0.03509959,197.97,197.93,0.03465668]
["bitfinex-derivatives","SOLF0:USTF0",1738777948829,5.0502,197.96,197.93,0.03465668]
["bitfinex-derivatives","SOLF0:USTF0",1738777949327,5.0507,197.94,197.93,0.03465668]
["bitfinex-derivatives","SOLF0:USTF0",1738777949934,0.03509959,197.97,197.93,0.03465668]
["bitfinex-derivatives","SOLF0:USTF0",1738777950935,0.03509959,197.97,197.96,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738777951233,9.959e-05,197.97,197.96,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738777951436,4.0413,198.11,197.94,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777951635,5.0468,198.1,197.98,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777951837,4.0413,198.11,197.98,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777952038,4.0413,198.11,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738777952334,2.0391,198.11,197.98,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777952640,0.03597903,198.1,198.07,0.03370841]
["bitfinex-derivatives","SOLF0:USTF0",1738777952838,0.03597903,198.1,197.98,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777953240,5.0473,198.08,198.02,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738777953440,0.03198618,198.06,198.02,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738777954940,0.03198618,198.06,198.02,5.08063513]
["bitfinex-derivatives","SOLF0:USTF0",1738777955241,0.03198618,198.06,198.02,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738777955442,0.03198618,198.06,198.02,5.08073513]
["bitfinex-derivatives","SOLF0:USTF0",1738777955943,0.03198618,198.06,198.02,0.03203513]
["bitfinex-derivatives","SOLF0:USTF0",1738777956341,0.03198618,198.06,198.02,35.83726078]
["bitfinex-derivatives","SOLF0:USTF0",1738777956544,2.7266,198.16,198.02,35.83726078]
["bitfinex-derivatives","SOLF0:USTF0",1738777956842,194.08,198.29,198.06,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777957040,6.7179,198.28,198.06,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777957233,4.08,198.27,198.06,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777957435,35.80522565,198.21,198.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738777957637,35.80522565,198.21,198.15,0.03739374]
["bitfinex-derivatives","SOLF0:USTF0",1738777957837,0.03288899,198.18,198.15,0.03739374]
["bitfinex-derivatives","SOLF0:USTF0",1738777958038,35.80522565,198.21,198.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738777958344,35.80522565,198.21,198.06,35.80522565]
["bitfinex-derivatives","SOLF0:USTF0",1738777958543,35.80522565,198.21,198.1,0.03268738]
["bitfinex-derivatives","SOLF0:USTF0",1738777958742,0.03354812,198.13,198.11,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738777958937,24.80146387,198.24,198.1,0.03268738]
["bitfinex-derivatives","SOLF0:USTF0",1738777959138,0.03592067,198.17,198.02,21.99746387]
["bitfinex-derivatives","SOLF0:USTF0",1738777959339,5.0465,198.11,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738777959546,21.99746387,198.16,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738777959743,4.0167,198.15,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738777959947,4.0167,198.15,197.98,21.99746387]
["bitfinex-derivatives","SOLF0:USTF0",1738777959948,4.08,198.14,197.98,21.99746387]
["bitfinex-derivatives","SOLF0:USTF0",1738777960244,4.08,198.14,197.94,26.07746387]
["bitfinex-derivatives","SOLF0:USTF0",1738777960245,21.99746387,198.12,197.94,26.07746387]
["bitfinex-derivatives","SOLF0:USTF0",1738777960446,5.0479,198.06,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738777960747,5.0479,198.06,198.04,0.03272342]
["bitfinex-derivatives","SOLF0:USTF0",1738777960943,0.03413374,198.08,198.04,0.03272342]
["bitfinex-derivatives","SOLF0:USTF0",1738777961545,0.03413374,198.08,197.98,6.87116959]
["bitfinex-derivatives","SOLF0:USTF0",1738777961747,35.82281511,198.08,197.98,6.87116959]
["bitfinex-derivatives","SOLF0:USTF0",1738777962242,5.0489,198.02,197.98,6.87116959]
["bitfinex-derivatives","SOLF0:USTF0",1738777962946,0.03354924,198.02,197.98,6.90412565]
["bitfinex-derivatives","SOLF0:USTF0",1738777963745,0.03354924,198.02,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738777964649,0.03354924,198.02,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738777964849,0.03354924,198.02,197.98,6.90412565]
["bitfinex-derivatives","SOLF0:USTF0",1738777965148,0.03354924,198.02,197.98,0.03295606]
["bitfinex-derivatives","SOLF0:USTF0",1738777966450,0.03354924,198.02,197.91,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738777966647,35.78868137,198.0,197.86,42.65985096]
["bitfinex-derivatives","SOLF0:USTF0",1738777966849,2.8538,197.99,197.86,42.65985096]
["bitfinex-derivatives","SOLF0:USTF0",1738777967154,2.8538,197.99,197.86,6.87116959]
["bitfinex-derivatives","SOLF0:USTF0",1738777967450,2.8538,197.99,197.86,11.92386959]
["bitfinex-derivatives","SOLF0:USTF0",1738777967640,5.0518,197.9,197.86,6.87116959]
["bitfinex-derivatives","SOLF0:USTF0",1738777967847,0.0340261,197.94,197.91,0.03213027]
["bitfinex-derivatives","SOLF0:USTF0",1738777968047,1.974,197.93,197.88,27.82853784]
["bitfinex-derivatives","SOLF0:USTF0",1738777969249,1.974,197.93,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777969448,5.0517,197.91,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777969643,1.974,197.93,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777970044,5.0513,197.92,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777970243,0.03340431,197.94,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777971148,0.03340431,197.94,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738777971348,0.03340431,197.94,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777973357,5.0515,197.92,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777973556,0.03340431,197.94,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777973956,5.0514,197.92,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777975056,5.0515,197.91,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777976357,0.03340431,197.94,197.89,0.03211701]
["bitfinex-derivatives","SOLF0:USTF0",1738777977953,5.0525,197.87,197.86,6.87116959]
["bitfinex-derivatives","SOLF0:USTF0",1738777978354,5.0528,197.86,197.85,10.55076825]
["bitfinex-derivatives","SOLF0:USTF0",1738777978561,5.0528,197.86,197.85,3.20476825]
["bitfinex-derivatives","SOLF0:USTF0",1738777978759,35.78868137,197.88,197.84,6.96509531]
["bitfinex-derivatives","SOLF0:USTF0",1738777978957,5.0533,197.84,197.83,6.27648594]
["bitfinex-derivatives","SOLF0:USTF0",1738777979157,35.78868137,197.84,197.82,55.762132]
["bitfinex-derivatives","SOLF0:USTF0",1738777979851,5.0535,197.83,197.82,47.555532]
["bitfinex-derivatives","SOLF0:USTF0",1738777980053,5.0535,197.83,197.82,31.499332]
["bitfinex-derivatives","SOLF0:USTF0",1738777980256,5.0535,197.83,197.82,1.15019989]
["bitfinex-derivatives","SOLF0:USTF0",1738777980457,190.0,197.82,197.79,139.07763202]
["bitfinex-derivatives","SOLF0:USTF0",1738777980657,27.15316826,197.8,197.79,67.01043733]
["bitfinex-derivatives","SOLF0:USTF0",1738777980855,27.15316826,197.8,197.79,27.78692054]
["bitfinex-derivatives","SOLF0:USTF0",1738777981055,27.15316826,197.8,197.79,20.13182054]
["bitfinex-derivatives","SOLF0:USTF0",1738777981657,22.09886826,197.8,197.62,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738777981856,5.0551,197.77,197.68,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738777982360,0.03658115,197.74,197.62,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738777982561,22.09886826,197.8,197.64,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777982760,4.08,197.81,197.64,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777983061,22.09886826,197.76,197.62,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738777983266,0.03458687,197.74,197.62,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738777983467,20.26543122,197.73,197.62,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738777983858,0.03296464,197.69,197.62,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1738777984768,0.03296464,197.69,197.67,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738777984968,35.52190475,197.68,197.61,3.26691563]
["bitfinex-derivatives","SOLF0:USTF0",1738777985870,0.03296464,197.69,197.66,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738777986064,0.03296464,197.69,197.61,3.26691563]
["bitfinex-derivatives","SOLF0:USTF0",1738777987266,0.03296464,197.69,197.56,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777987670,22.09886826,197.72,197.56,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777987869,0.03839668,197.64,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738777988173,22.09886826,197.72,197.56,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777988369,0.03408977,197.65,197.56,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777988575,194.08,197.79,197.6,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777988776,5.0554,197.76,197.68,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738777988971,190.0,197.78,197.6,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777989168,190.0,197.77,197.6,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777989366,5.0561,197.74,197.6,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777989674,0.03240739,197.69,197.65,0.03350439]
["bitfinex-derivatives","SOLF0:USTF0",1738777989874,5.0553,197.76,197.6,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777990075,0.03548234,197.69,197.65,0.03329453]
["bitfinex-derivatives","SOLF0:USTF0",1738777990373,20.26543122,197.79,197.68,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738777990574,42.61590786,197.8,197.69,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738777991576,0.03639595,197.76,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738777992776,190.0,197.85,197.73,0.03268834]
["bitfinex-derivatives","SOLF0:USTF0",1738777992973,5.0538,197.83,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777993274,7.3864,197.88,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777993474,5.0544,197.8,197.74,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738777993882,22.09886826,197.82,197.7,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1738777994075,0.03822902,197.79,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738777995479,5.09282902,197.79,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738777996080,0.03822902,197.79,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738777996382,0.03822902,197.79,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738777996781,0.03822902,197.79,197.78,5.00834082]
["bitfinex-derivatives","SOLF0:USTF0",1738777996984,0.03822902,197.79,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738777997482,0.03822902,197.79,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738777997677,0.03822902,197.79,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738777998188,5.0548,197.78,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738777998483,0.03822902,197.79,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738777999575,5.0553,197.76,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738778000477,5.055,197.78,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738778000682,20.30366024,197.79,197.75,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1738778000879,20.30366024,197.79,197.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738778001184,20.26543122,197.79,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738778001487,5.0554,197.76,197.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738778001788,5.0554,197.76,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738778001981,5.0554,197.76,197.65,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1738778002178,0.03545484,197.75,197.71,0.03663993]
["bitfinex-derivatives","SOLF0:USTF0",1738778003091,20.26543122,197.79,197.71,0.03663993]
["bitfinex-derivatives","SOLF0:USTF0",1738778003789,20.26543122,197.79,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738778004182,0.03249328,197.8,197.77,0.03198125]
["bitfinex-derivatives","SOLF0:USTF0",1738778004387,0.03249328,197.8,197.74,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778004687,0.03249328,197.8,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738778005791,20.26543122,197.84,197.77,0.03208653]
["bitfinex-derivatives","SOLF0:USTF0",1738778006390,5.0538,197.82,197.77,5.08698653]
["bitfinex-derivatives","SOLF0:USTF0",1738778006799,0.0374127,197.81,197.77,0.03208653]
["bitfinex-derivatives","SOLF0:USTF0",1738778007398,5.0545,197.8,197.77,0.03208653]
["bitfinex-derivatives","SOLF0:USTF0",1738778007591,0.0374127,197.81,197.77,0.03208653]
["bitfinex-derivatives","SOLF0:USTF0",1738778007791,5.0548,197.78,197.77,0.03208653]
["bitfinex-derivatives","SOLF0:USTF0",1738778008999,20.26543122,197.79,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738778009194,5.0552,197.77,197.71,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738778009399,20.26543122,197.79,197.71,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1738778009699,20.26543122,197.79,197.71,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738778009895,14.24188276,197.78,197.71,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1738778010089,5.0556,197.75,197.73,0.03806019]
["bitfinex-derivatives","SOLF0:USTF0",1738778010289,0.03358435,197.77,197.73,0.03806019]
["bitfinex-derivatives","SOLF0:USTF0",1738778010699,25.34686955,197.76,197.73,0.03806019]
["bitfinex-derivatives","SOLF0:USTF0",1738778011095,20.29126955,197.76,197.73,0.03806019]
["bitfinex-derivatives","SOLF0:USTF0",1738778011305,5.0556,197.75,197.73,0.03806019]
["bitfinex-derivatives","SOLF0:USTF0",1738778011599,22.09886826,197.74,197.63,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1738778011797,5.0575,197.68,197.61,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738778011997,22.09886826,197.74,197.61,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738778012300,5.0568,197.71,197.61,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738778012702,106.27432099,197.74,197.61,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738778012703,84.17545273,197.74,197.67,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778012902,75.92965273,197.74,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738778013103,55.07975273,197.74,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738778013295,71.58003406,197.75,197.71,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778013499,62.72452088,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738778013803,62.72452088,197.75,197.72,0.03704856]
["bitfinex-derivatives","SOLF0:USTF0",1738778014106,0.03348682,197.75,197.72,5.09334856]
["bitfinex-derivatives","SOLF0:USTF0",1738778014699,0.03348682,197.75,197.72,0.03704856]
["bitfinex-derivatives","SOLF0:USTF0",1738778016500,0.03348682,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738778017506,22.19246814,197.85,197.72,0.03704856]
["bitfinex-derivatives","SOLF0:USTF0",1738778017806,22.19246814,197.85,197.71,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778018104,5.0541,197.81,197.75,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738778018403,22.19246814,197.85,197.71,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778018803,0.03515763,197.8,197.76,5.09295269]
["bitfinex-derivatives","SOLF0:USTF0",1738778019100,0.03515763,197.8,197.76,0.03775269]
["bitfinex-derivatives","SOLF0:USTF0",1738778019301,5.0546,197.79,197.76,0.03775269]
["bitfinex-derivatives","SOLF0:USTF0",1738778019805,0.03515763,197.8,197.76,0.03775269]
["bitfinex-derivatives","SOLF0:USTF0",1738778019996,0.03515763,197.8,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738778020303,0.03515763,197.8,197.76,0.03775269]
["bitfinex-derivatives","SOLF0:USTF0",1738778021306,5.0546,197.79,197.76,0.03775269]
["bitfinex-derivatives","SOLF0:USTF0",1738778021509,0.03515763,197.8,197.76,0.03775269]
["bitfinex-derivatives","SOLF0:USTF0",1738778021809,5.0546,197.79,197.76,0.03775269]
["bitfinex-derivatives","SOLF0:USTF0",1738778022006,0.03515763,197.8,197.76,0.03775269]
["bitfinex-derivatives","SOLF0:USTF0",1738778023702,5.0553,197.77,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738778024006,22.09886826,197.82,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738778024400,22.09886826,197.82,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738778024607,190.0,197.84,197.64,21.0236109]
["bitfinex-derivatives","SOLF0:USTF0",1738778024608,22.09886826,197.78,197.64,21.0236109]
["bitfinex-derivatives","SOLF0:USTF0",1738778024797,5.0551,197.77,197.74,0.03362376]
["bitfinex-derivatives","SOLF0:USTF0",1738778024998,190.0,197.76,197.64,21.0236109]
["bitfinex-derivatives","SOLF0:USTF0",1738778025202,22.09886826,197.74,197.64,21.0236109]
["bitfinex-derivatives","SOLF0:USTF0",1738778025399,5.0581,197.65,197.64,21.0236109]
["bitfinex-derivatives","SOLF0:USTF0",1738778026300,0.03298884,197.66,197.64,21.0236109]
["bitfinex-derivatives","SOLF0:USTF0",1738778027106,5.09108884,197.66,197.64,21.0236109]
["bitfinex-derivatives","SOLF0:USTF0",1738778027710,5.09108884,197.66,197.63,56.11008467]
["bitfinex-derivatives","SOLF0:USTF0",1738778027711,5.0582,197.65,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778028108,0.03298884,197.66,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778028313,5.09088884,197.66,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778028505,0.03298884,197.66,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778029406,5.0582,197.65,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778029613,0.03298884,197.66,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778031712,0.03298884,197.66,197.63,5.09250049]
["bitfinex-derivatives","SOLF0:USTF0",1738778033212,0.03298884,197.66,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738778036217,0.03298884,197.66,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778037115,5.0584,197.64,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778037915,5.0582,197.65,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778038715,0.03298884,197.66,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778039217,0.03298884,197.66,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738778039413,0.03298884,197.66,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778039922,0.03298884,197.66,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738778040713,8.884e-05,197.66,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738778041015,4.08,197.86,197.63,0.03390049]
["bitfinex-derivatives","SOLF0:USTF0",1738778041318,5.0542,197.81,197.7,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778041509,22.09886826,197.81,197.66,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778041715,22.09886826,197.81,197.64,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738778042017,5.0557,197.75,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738778042219,0.03728567,197.74,197.71,0.03571462]
["bitfinex-derivatives","SOLF0:USTF0",1738778043319,0.03728567,197.74,197.71,5.09211462]
["bitfinex-derivatives","SOLF0:USTF0",1738778043818,0.03728567,197.74,197.71,0.03571462]
["bitfinex-derivatives","SOLF0:USTF0",1738778044725,0.03728567,197.74,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738778045022,4.7542,197.83,197.72,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778045222,5.053,197.85,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738778045517,1.8868,197.88,197.76,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778045927,1.896,197.95,197.8,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778046120,3.7828,197.95,197.8,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778046417,0.03556838,197.89,197.84,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778046623,59.662271,197.98,197.88,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778046825,59.662271,197.98,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738778047125,59.662271,197.98,197.88,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778047916,0.03522804,197.95,197.91,0.0354715]
["bitfinex-derivatives","SOLF0:USTF0",1738778048636,2.804e-05,197.95,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738778048931,59.662271,197.98,197.92,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778049731,22.09886826,198.08,197.92,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778050127,0.03737755,197.97,197.92,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778050328,22.09886826,198.08,197.98,0.03588265]
["bitfinex-derivatives","SOLF0:USTF0",1738778050521,5.0483,198.04,197.92,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778050721,5.08452368,198.04,198.01,0.03850046]
["bitfinex-derivatives","SOLF0:USTF0",1738778050930,5.0483,198.04,197.92,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778051131,5.0479,198.06,197.92,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778051331,22.09886826,198.08,198.01,0.03684657]
["bitfinex-derivatives","SOLF0:USTF0",1738778051332,0.03656021,198.04,198.01,0.03684657]
["bitfinex-derivatives","SOLF0:USTF0",1738778051529,0.03656021,198.04,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738778051828,0.03656021,198.04,198.01,0.03842648]
["bitfinex-derivatives","SOLF0:USTF0",1738778052028,5.0472,198.08,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778052235,0.03474797,198.04,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778052425,0.03474797,198.04,198.01,0.03842648]
["bitfinex-derivatives","SOLF0:USTF0",1738778052630,0.03474797,198.04,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738778052824,0.03474797,198.04,198.01,0.03842648]
["bitfinex-derivatives","SOLF0:USTF0",1738778053833,0.03474797,198.04,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738778054226,0.03474797,198.04,198.01,0.03842648]
["bitfinex-derivatives","SOLF0:USTF0",1738778054928,4.797e-05,198.04,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738778055629,2.0245,198.15,198.02,23.83096826]
["bitfinex-derivatives","SOLF0:USTF0",1738778055829,2.7871,198.17,198.06,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778056033,5.0443,198.2,198.06,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778056228,5.0443,198.2,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778056429,6.8101,198.23,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778056430,5.0445,198.19,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778056830,0.03364363,198.17,198.14,0.03724338]
["bitfinex-derivatives","SOLF0:USTF0",1738778057232,22.09886826,198.2,198.03,0.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738778057435,0.03680929,198.17,198.14,0.03278621]
["bitfinex-derivatives","SOLF0:USTF0",1738778057629,0.03680929,198.17,198.03,0.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738778057830,1.8672,198.22,198.14,0.03849675]
["bitfinex-derivatives","SOLF0:USTF0",1738778058030,1.8672,198.22,198.13,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738778058231,0.03538643,198.13,198.03,0.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738778058433,22.09886826,198.16,198.07,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738778058735,0.03633755,198.1,198.06,0.03317251]
["bitfinex-derivatives","SOLF0:USTF0",1738778058939,1.8672,198.22,198.06,0.03317251]
["bitfinex-derivatives","SOLF0:USTF0",1738778059136,1.8672,198.22,198.02,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738778059335,1.8672,198.22,198.05,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778059533,1.8672,198.22,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738778059739,1.8672,198.22,198.05,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778059937,5.0444,198.19,198.05,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778060235,0.03235432,198.15,198.12,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1738778062235,0.03235432,198.15,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738778063340,0.03235432,198.15,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738778063635,0.03235432,198.15,198.12,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1738778064543,0.03235432,198.15,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778064935,0.03235432,198.15,198.12,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1738778066542,0.03235432,198.15,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738778067941,0.03235432,198.15,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778068146,0.03235432,198.15,198.12,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1738778068442,5.0457,198.14,198.12,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1738778069343,5.0456,198.14,198.12,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1738778069738,0.03235432,198.15,198.12,0.03475588]
["bitfinex-derivatives","SOLF0:USTF0",1738778070442,0.03235432,198.15,198.0,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778070938,22.09886826,198.17,198.0,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778071136,1.8672,198.22,198.08,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778071642,0.03417031,198.17,198.13,0.03640746]
["bitfinex-derivatives","SOLF0:USTF0",1738778072541,0.03417031,198.17,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738778072741,0.03417031,198.17,198.13,0.03640746]
["bitfinex-derivatives","SOLF0:USTF0",1738778073150,0.03417031,198.17,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738778073737,0.03417031,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738778074738,4.5204,198.29,198.16,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778075344,5.0422,198.28,198.19,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738778075540,2.091,198.28,198.11,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738778075944,0.03283367,198.21,198.18,0.03371504]
["bitfinex-derivatives","SOLF0:USTF0",1738778076443,0.03818942,198.21,198.18,0.03371504]
["bitfinex-derivatives","SOLF0:USTF0",1738778077141,0.03818942,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738778077747,8.942e-05,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738778078546,8.942e-05,198.21,198.18,0.03371504]
["bitfinex-derivatives","SOLF0:USTF0",1738778079252,8.942e-05,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738778079453,2.091,198.28,198.19,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778080447,2.091,198.28,198.21,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738778080655,0.03644311,198.25,198.19,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778080953,0.03644311,198.25,198.2,0.0349271]
["bitfinex-derivatives","SOLF0:USTF0",1738778081747,0.03644311,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738778081952,2.6906,198.33,198.23,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778082149,1.98,198.35,198.3,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738778082350,1.98,198.35,198.23,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778082847,1.98,198.35,198.29,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738778083257,0.03413767,198.31,198.29,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738778083459,0.03413767,198.31,198.27,0.03290316]
["bitfinex-derivatives","SOLF0:USTF0",1738778084255,0.03413767,198.31,198.28,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738778084849,0.03413767,198.31,198.27,0.03290316]
["bitfinex-derivatives","SOLF0:USTF0",1738778085957,0.03413767,198.31,198.3,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738778086150,0.03413767,198.31,198.27,0.03290316]
["bitfinex-derivatives","SOLF0:USTF0",1738778087152,5.0423,198.28,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738778087352,5.0423,198.28,198.17,6.98950211]
["bitfinex-derivatives","SOLF0:USTF0",1738778087559,1.9439,198.3,198.17,6.98950211]
["bitfinex-derivatives","SOLF0:USTF0",1738778087758,1.9439,198.3,198.2,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778088059,1.98,198.35,198.2,22.09886826]
["bitfinex-derivatives","SOLF0:USTF0",1738778088251,1.9439,198.34,198.23,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738778088459,0.03718022,198.27,198.23,0.03560375]
["bitfinex-derivatives","SOLF0:USTF0",1738778089762,0.03718022,198.27,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738778089955,0.03718022,198.27,198.23,0.03560375]
["bitfinex-derivatives","SOLF0:USTF0",1738778090867,5.0427,198.26,198.23,0.03560375]
["bitfinex-derivatives","SOLF0:USTF0",1738778092156,0.03718022,198.27,198.23,0.03560375]
["bitfinex-derivatives","SOLF0:USTF0",1738778092659,0.03718022,198.27,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738778092957,0.03718022,198.27,198.24,13.73684219]
["bitfinex-derivatives","SOLF0:USTF0",1738778093461,0.03718022,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738778095065,0.03718022,198.27,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738778096070,0.03718022,198.27,198.23,0.03560375]
["bitfinex-derivatives","SOLF0:USTF0",1738778096966,0.03718022,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738778097357,0.03718022,198.27,198.23,0.03560375]
["bitfinex-derivatives","SOLF0:USTF0",1738778097667,0.03718022,198.27,198.24,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738778098165,0.03718022,198.27,198.23,0.03560375]
["bitfinex-derivatives","SOLF0:USTF0",1738778099367,4.06,198.26,198.14,28.01311301]
["bitfinex-derivatives","SOLF0:USTF0",1738778099561,21.96778953,198.23,198.14,28.01311301]
["bitfinex-derivatives","SOLF0:USTF0",1738778100572,0.03732984,198.2,198.17,0.03322143]
["bitfinex-derivatives","SOLF0:USTF0",1738778101269,0.03732984,198.2,198.17,5.07812143]
["bitfinex-derivatives","SOLF0:USTF0",1738778101472,0.03732984,198.2,198.17,0.03322143]
["bitfinex-derivatives","SOLF0:USTF0",1738778101868,0.03732984,198.2,198.09,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778102068,0.03732984,198.2,198.03,6.98950211]
["bitfinex-derivatives","SOLF0:USTF0",1738778102069,0.03732984,198.2,198.05,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778102271,5.0436,198.22,198.17,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738778102671,4.6081,198.25,198.13,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778102870,4.6081,198.25,198.17,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778103065,0.03365332,198.21,198.17,22.00110783]
["bitfinex-derivatives","SOLF0:USTF0",1738778103374,212.96778953,198.39,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738778103375,5.0414,198.31,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738778103568,4.9639,198.33,198.17,22.00494624]
["bitfinex-derivatives","SOLF0:USTF0",1738778103569,0.03181939,198.21,198.17,22.00494624]
["bitfinex-derivatives","SOLF0:USTF0",1738778103873,4.9639,198.33,198.17,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778104071,2.134e-05,198.21,198.17,22.00162307]
["bitfinex-derivatives","SOLF0:USTF0",1738778104274,4.9639,198.33,198.17,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778104575,4.9639,198.33,198.21,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778104975,5.0405,198.35,198.21,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778105270,7.9701,198.38,198.31,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738778105472,2.9306,198.38,198.26,0.03183183]
["bitfinex-derivatives","SOLF0:USTF0",1738778105773,0.03580473,198.36,198.25,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778105972,0.03580473,198.36,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778106272,5.07610473,198.36,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778106769,0.03580473,198.36,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778106973,2.0712,198.35,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778107974,0.03580473,198.36,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778108271,0.03580473,198.36,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738778108668,0.03580473,198.36,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778109469,5.0406,198.34,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778109674,0.03580473,198.36,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778109874,5.0406,198.34,198.3,0.03533378]
["bitfinex-derivatives","SOLF0:USTF0",1738778110071,4.06,198.34,198.18,6.98950211]
["bitfinex-derivatives","SOLF0:USTF0",1738778110269,21.96778953,198.3,198.18,6.98950211]
["bitfinex-derivatives","SOLF0:USTF0",1738778110474,4.1289,198.29,198.18,6.98950211]
["bitfinex-derivatives","SOLF0:USTF0",1738778110677,2.0578,198.29,198.18,6.98950211]
["bitfinex-derivatives","SOLF0:USTF0",1738778110876,2.0578,198.29,198.19,28.01311301]
["bitfinex-derivatives","SOLF0:USTF0",1738778111276,0.0353906,198.26,198.22,0.03629973]
["bitfinex-derivatives","SOLF0:USTF0",1738778111473,0.0353906,198.26,198.19,28.01311301]
["bitfinex-derivatives","SOLF0:USTF0",1738778112071,22.00318013,198.26,198.19,28.01311301]
["bitfinex-derivatives","SOLF0:USTF0",1738778112277,5.0441,198.2,198.19,24.87081301]
["bitfinex-derivatives","SOLF0:USTF0",1738778112873,5.0441,198.2,198.19,0.12281301]
["bitfinex-derivatives","SOLF0:USTF0",1738778113074,0.03528441,198.21,198.09,0.12281301]
["bitfinex-derivatives","SOLF0:USTF0",1738778113274,21.96778953,198.22,198.09,0.12281301]
["bitfinex-derivatives","SOLF0:USTF0",1738778113674,21.96778953,198.18,198.09,0.12281301]
["bitfinex-derivatives","SOLF0:USTF0",1738778113972,21.96778953,198.14,198.09,0.12281301]
["bitfinex-derivatives","SOLF0:USTF0",1738778114370,4.06,198.13,198.08,48.75278418]
["bitfinex-derivatives","SOLF0:USTF0",1738778114773,5.0466,198.1,198.08,48.75278418]
["bitfinex-derivatives","SOLF0:USTF0",1738778116070,5.0466,198.1,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778116280,0.03369622,198.11,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778117278,0.03369622,198.11,198.07,5.0826015]
["bitfinex-derivatives","SOLF0:USTF0",1738778117478,0.03369622,198.11,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778117981,0.03369622,198.11,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738778118574,0.03369622,198.11,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778118575,0.03369622,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738778118880,0.03369622,198.11,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778119881,5.0466,198.1,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778120379,5.0469,198.09,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778121178,5.0467,198.1,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778121883,0.03369622,198.11,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778122077,5.0472,198.08,198.07,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1738778122380,4.06,198.1,197.96,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738778122575,5.0483,198.04,197.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738778122780,21.96778953,198.07,197.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738778123582,21.96778953,198.07,197.97,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738778123785,5.08701608,198.03,198.0,0.03556253]
["bitfinex-derivatives","SOLF0:USTF0",1738778124882,5.0489,198.01,198.0,0.03556253]
["bitfinex-derivatives","SOLF0:USTF0",1738778126481,5.0487,198.02,198.0,0.03556253]
["bitfinex-derivatives","SOLF0:USTF0",1738778126981,0.03831608,198.03,198.0,0.03556253]
["bitfinex-derivatives","SOLF0:USTF0",1738778127387,190.0,198.18,198.0,0.03556253]
["bitfinex-derivatives","SOLF0:USTF0",1738778127388,21.96778953,198.15,198.0,0.03556253]
["bitfinex-derivatives","SOLF0:USTF0",1738778127687,21.96778953,198.15,198.0,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738778127887,21.96778953,198.11,198.0,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738778128381,21.96778953,198.11,197.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1738778128585,0.03220503,198.07,198.04,0.03700094]
["bitfinex-derivatives","SOLF0:USTF0",1738778128785,5.0479,198.05,198.04,0.03700094]
["bitfinex-derivatives","SOLF0:USTF0",1738778129382,5.0477,198.06,198.04,0.03700094]
["bitfinex-derivatives","SOLF0:USTF0",1738778130378,0.03220503,198.07,198.04,0.03700094]
["bitfinex-derivatives","SOLF0:USTF0",1738778131792,5.07960503,198.07,198.04,0.03700094]
["bitfinex-derivatives","SOLF0:USTF0",1738778132189,0.03220503,198.07,198.04,0.03700094]
["bitfinex-derivatives","SOLF0:USTF0",1738778132381,190.0,198.18,198.04,0.03700094]
["bitfinex-derivatives","SOLF0:USTF0",1738778132585,21.96778953,198.2,198.02,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778132586,21.96778953,198.2,198.03,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738778132883,5.0456,198.15,198.1,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738778133081,5.0456,198.15,198.06,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778133285,99.86,198.22,198.07,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738778133485,5.0447,198.18,198.13,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738778133788,0.03454659,198.16,198.13,5.0801421]
["bitfinex-derivatives","SOLF0:USTF0",1738778133984,0.03454659,198.16,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738778134186,213.18148953,198.28,198.13,0.0344421]
["bitfinex-derivatives","SOLF0:USTF0",1738778134390,23.18148953,198.28,198.1,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778134692,26.02778953,198.32,198.14,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778134889,26.02778953,198.32,198.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738778135287,5.0425,198.27,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738778135484,0.03686434,198.25,198.22,0.03857452]
["bitfinex-derivatives","SOLF0:USTF0",1738778137791,5.0431,198.24,198.22,0.03857452]
["bitfinex-derivatives","SOLF0:USTF0",1738778138687,5.0433,198.23,198.22,0.03857452]
["bitfinex-derivatives","SOLF0:USTF0",1738778138992,21.96778953,198.24,198.06,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778139191,21.96778953,198.24,198.08,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738778139393,22.97598953,198.24,198.08,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738778140091,5.045,198.17,198.14,0.03303558]
["bitfinex-derivatives","SOLF0:USTF0",1738778140292,0.03662888,198.18,198.14,0.03303558]
["bitfinex-derivatives","SOLF0:USTF0",1738778140691,5.0451,198.16,198.14,0.03303558]
["bitfinex-derivatives","SOLF0:USTF0",1738778141089,5.0454,198.15,198.14,0.03303558]
["bitfinex-derivatives","SOLF0:USTF0",1738778142295,21.96778953,198.16,198.04,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738778142494,21.96778953,198.16,198.02,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738778142689,21.96778953,198.12,198.02,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738778143396,0.03810734,198.09,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778143798,5.0479,198.06,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778144107,0.03810734,198.09,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778144291,0.03810734,198.09,198.07,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738778145796,0.03810734,198.09,198.08,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738778145991,0.03810734,198.09,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778146397,5.0472,198.08,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778146695,0.03810734,198.09,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778146999,5.0472,198.08,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778147300,5.0477,198.06,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778148598,0.03810734,198.09,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778151005,5.0472,198.08,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778151199,0.03810734,198.09,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778151901,5.0477,198.06,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778152298,0.03810734,198.09,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778153298,5.0477,198.06,198.05,0.03427456]
["bitfinex-derivatives","SOLF0:USTF0",1738778154501,26.02778953,198.08,197.97,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738778154893,5.048,198.05,197.97,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738778155097,26.02778953,198.08,197.97,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738778155502,5.0486,198.03,197.98,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738778155703,0.03694729,198.04,198.01,0.03543161]
["bitfinex-derivatives","SOLF0:USTF0",1738778156702,5.0487,198.02,198.01,0.03543161]
["bitfinex-derivatives","SOLF0:USTF0",1738778157402,5.0485,198.03,198.01,0.03543161]
["bitfinex-derivatives","SOLF0:USTF0",1738778157705,0.03694729,198.04,198.01,0.03543161]
["bitfinex-derivatives","SOLF0:USTF0",1738778158300,5.0487,198.02,198.01,0.03543161]
["bitfinex-derivatives","SOLF0:USTF0",1738778159209,5.08514729,198.04,198.01,0.03543161]
["bitfinex-derivatives","SOLF0:USTF0",1738778159700,0.03694729,198.04,198.01,0.03543161]
["bitfinex-derivatives","SOLF0:USTF0",1738778160608,21.96778953,198.2,198.01,22.00322114]
["bitfinex-derivatives","SOLF0:USTF0",1738778160807,5.0459,198.13,198.06,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738778161108,21.96778953,198.2,198.07,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738778161499,103.98,198.19,198.07,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1738778161908,5.0465,198.11,198.1,0.0384591]
["bitfinex-derivatives","SOLF0:USTF0",1738778162508,0.03197325,198.14,198.1,0.0384591]
["bitfinex-derivatives","SOLF0:USTF0",1738778163105,21.96778953,198.11,198.02,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738778163311,26.02778953,198.11,197.9,26.02778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778163609,21.96778953,198.07,197.91,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738778163806,21.96778953,198.03,197.91,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738778164206,5.0498,197.98,197.91,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738778164403,0.03548639,197.99,197.95,0.03592329]
["bitfinex-derivatives","SOLF0:USTF0",1738778164818,5.0497,197.98,197.95,0.03592329]
["bitfinex-derivatives","SOLF0:USTF0",1738778165021,0.03548639,197.99,197.95,0.03592329]
["bitfinex-derivatives","SOLF0:USTF0",1738778165216,5.0502,197.96,197.95,0.03592329]
["bitfinex-derivatives","SOLF0:USTF0",1738778165623,0.03548639,197.99,197.95,0.03592329]
["bitfinex-derivatives","SOLF0:USTF0",1738778166014,5.05,197.97,197.95,0.03592329]
["bitfinex-derivatives","SOLF0:USTF0",1738778166216,0.03548639,197.99,197.95,0.03592329]
["bitfinex-derivatives","SOLF0:USTF0",1738778167425,5.0472,198.08,198.02,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738778167631,4.06,198.12,197.98,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778167826,5.0472,198.08,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738778168029,4.06,198.12,197.98,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778168327,210.34066814,198.15,197.98,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778168530,0.03453573,198.07,198.03,0.03537392]
["bitfinex-derivatives","SOLF0:USTF0",1738778168725,0.03453573,198.07,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738778168926,0.03453573,198.07,198.03,0.03537392]
["bitfinex-derivatives","SOLF0:USTF0",1738778169827,20.34066814,198.15,198.03,0.03537392]
["bitfinex-derivatives","SOLF0:USTF0",1738778170030,20.34066814,198.15,198.03,2.92987392]
["bitfinex-derivatives","SOLF0:USTF0",1738778170230,20.34066814,198.15,198.03,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738778170632,4.06,198.17,198.03,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1738778170928,0.03302368,198.12,198.08,0.0370617]
["bitfinex-derivatives","SOLF0:USTF0",1738778171329,0.03302368,198.12,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738778171524,26.02778953,198.11,197.9,21.96778953]
["bitfinex-derivatives","SOLF0:USTF0",1738778171720,26.02778953,198.11,197.91,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738778171924,26.02778953,198.11,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738778172431,5.0475,198.07,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738778172627,26.02778953,198.11,198.02,0.03869116]
["bitfinex-derivatives","SOLF0:USTF0",1738778172929,26.02778953,198.11,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738778173134,5.0477,198.06,198.05,0.03683825]
["bitfinex-derivatives","SOLF0:USTF0",1738778173728,0.03672978,198.08,198.05,0.03683825]
["bitfinex-derivatives","SOLF0:USTF0",1738778174627,0.03672978,198.08,197.92,27.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1738778174833,5.0502,197.96,197.92,27.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1738778175027,21.96778953,198.03,197.92,27.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1738778175524,5.0498,197.98,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738778175722,21.96778953,198.03,197.92,27.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1738778175920,0.03204371,197.98,197.94,0.03794833]
["bitfinex-derivatives","SOLF0:USTF0",1738778176123,5.0505,197.95,197.94,0.03794833]
["bitfinex-derivatives","SOLF0:USTF0",1738778176530,0.03204371,197.98,197.88,27.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1738778176932,21.96778953,197.95,197.88,27.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1738778177232,21.96778953,197.99,197.88,27.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1738778177735,0.03781534,197.95,197.92,0.03203459]
["bitfinex-derivatives","SOLF0:USTF0",1738778177935,5.051,197.93,197.92,0.03203459]
["bitfinex-derivatives","SOLF0:USTF0",1738778178635,0.03781534,197.95,197.92,0.03203459]
["bitfinex-derivatives","SOLF0:USTF0",1738778181533,0.03781534,197.95,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738778181730,35.82040334,198.04,197.94,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738778181929,0.739,198.07,197.94,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738778182132,0.739,198.07,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738778182728,0.739,198.07,197.99,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1738778182926,0.03698385,198.03,197.99,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1738778183134,5.0492,198.0,197.99,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1738778183532,0.03698385,198.03,197.99,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1738778184339,5.0492,198.0,197.99,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1738778185439,0.03698385,198.03,197.99,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1738778185635,0.03698385,198.03,198.0,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738778186431,0.03698385,198.03,197.99,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1738778187333,35.82040334,198.14,197.99,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1738778187635,5.0462,198.12,198.08,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738778187936,5.0454,198.15,198.02,35.82040334]
["bitfinex-derivatives","SOLF0:USTF0",1738778188136,35.82040334,198.14,197.98,35.82040334]
["bitfinex-derivatives","SOLF0:USTF0",1738778188542,0.03574121,198.08,198.05,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738778188841,20.23593317,198.16,198.06,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738778189141,5.0459,198.13,198.08,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738778189333,20.23593317,198.16,198.06,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738778189942,0.03375455,198.13,198.09,0.0341267]
["bitfinex-derivatives","SOLF0:USTF0",1738778190143,5.0466,198.1,198.09,0.0341267]
["bitfinex-derivatives","SOLF0:USTF0",1738778192338,5.0484,198.04,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738778192542,5.0484,198.04,197.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738778193040,5.0479,198.05,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738778193445,0.03257873,198.05,198.01,0.03237533]
["bitfinex-derivatives","SOLF0:USTF0",1738778194539,5.08047873,198.05,198.01,5.08127533]
["bitfinex-derivatives","SOLF0:USTF0",1738778196439,0.03257873,198.05,198.01,0.03237533]
["bitfinex-derivatives","SOLF0:USTF0",1738778196644,0.03257873,198.05,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738778196944,0.03257873,198.05,198.01,0.03237533]
["bitfinex-derivatives","SOLF0:USTF0",1738778197146,35.82040334,198.16,198.01,0.03237533]
["bitfinex-derivatives","SOLF0:USTF0",1738778197443,39.88040334,198.16,197.98,35.82040334]
["bitfinex-derivatives","SOLF0:USTF0",1738778197643,5.0464,198.12,198.07,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738778197842,5.0464,198.12,197.98,35.82040334]
["bitfinex-derivatives","SOLF0:USTF0",1738778198044,5.0466,198.11,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738778198235,0.03634523,198.09,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738778198441,39.88040334,198.16,197.98,35.82040334]
["bitfinex-derivatives","SOLF0:USTF0",1738778198636,0.03844593,198.09,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778198941,35.82040334,198.12,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778199140,0.03637615,198.09,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778199344,5.0472,198.08,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778199547,0.03637615,198.09,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778199939,5.0474,198.07,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778201652,0.03637615,198.09,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778201841,5.0472,198.08,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778202150,0.03637615,198.09,198.06,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1738778202648,5.0474,198.07,198.06,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738778202850,22.06839496,198.09,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778203150,5.0498,197.98,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778203948,0.0356623,197.99,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778204954,0.0356623,197.99,197.97,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738778205148,0.0356623,197.99,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778205348,4.06,198.06,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778205544,4.06,198.06,197.99,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738778205847,194.06,198.09,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778206253,5.0491,198.01,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778206553,0.03302527,198.04,198.01,0.03276521]
["bitfinex-derivatives","SOLF0:USTF0",1738778206746,0.03302527,198.04,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778206942,5.0494,198.0,197.96,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1738778207141,5.0494,198.0,197.98,0.03186274]
["bitfinex-derivatives","SOLF0:USTF0",1738778207342,5.08240357,198.0,197.98,0.03186274]
["bitfinex-derivatives","SOLF0:USTF0",1738778207951,5.0495,197.99,197.98,0.03186274]
["bitfinex-derivatives","SOLF0:USTF0",1738778208151,0.03300357,198.0,197.94,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738778208555,0.03300357,198.0,197.85,9.19752441]
["bitfinex-derivatives","SOLF0:USTF0",1738778208754,22.03201881,198.03,197.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738778209351,0.03384866,197.96,197.93,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1738778209550,22.03201881,198.03,197.93,5.08481302]
["bitfinex-derivatives","SOLF0:USTF0",1738778209955,0.0346799,197.96,197.93,5.08481302]
["bitfinex-derivatives","SOLF0:USTF0",1738778210150,22.03201881,198.03,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738778210350,0.03575086,197.96,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738778210655,0.03664366,197.97,197.94,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738778210858,0.03664366,197.97,197.93,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1738778211550,5.0505,197.95,197.93,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1738778211759,0.03664366,197.97,197.93,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1738778212058,5.0502,197.96,197.93,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1738778212756,5.0502,197.96,197.93,5.08481302]
["bitfinex-derivatives","SOLF0:USTF0",1738778214152,5.0507,197.94,197.93,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1738778215860,0.03664366,197.97,197.93,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1738778216062,5.0507,197.94,197.93,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1738778216453,5.0525,197.87,197.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1738778216659,22.03201881,197.95,197.81,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738778217060,5.0523,197.88,197.81,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738778217359,22.03201881,197.91,197.81,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738778217560,5.0531,197.85,197.83,0.03623089]
["bitfinex-derivatives","SOLF0:USTF0",1738778217749,0.03632636,197.86,197.83,0.03623089]
["bitfinex-derivatives","SOLF0:USTF0",1738778218261,5.053,197.85,197.83,0.03623089]
["bitfinex-derivatives","SOLF0:USTF0",1738778218961,5.08912636,197.86,197.83,0.03623089]
["bitfinex-derivatives","SOLF0:USTF0",1738778219161,0.03632636,197.86,197.83,0.03623089]
["bitfinex-derivatives","SOLF0:USTF0",1738778219857,5.053,197.85,197.83,0.03623089]
["bitfinex-derivatives","SOLF0:USTF0",1738778220361,5.0533,197.84,197.83,0.03623089]
["bitfinex-derivatives","SOLF0:USTF0",1738778221263,5.0558,197.74,197.69,27.98369766]
["bitfinex-derivatives","SOLF0:USTF0",1738778221463,22.03201881,197.8,197.7,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738778221667,190.0,197.83,197.69,27.98369766]
["bitfinex-derivatives","SOLF0:USTF0",1738778221963,4.06,197.89,197.69,27.98369766]
["bitfinex-derivatives","SOLF0:USTF0",1738778221964,190.0,197.88,197.69,27.98369766]
["bitfinex-derivatives","SOLF0:USTF0",1738778222163,190.0,197.88,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738778222466,0.03406441,197.8,197.77,0.0367716]
["bitfinex-derivatives","SOLF0:USTF0",1738778222663,190.0,197.88,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738778222864,0.0341747,197.8,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738778223062,190.0,197.88,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738778223263,0.03538948,197.81,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738778223566,190.0,197.88,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738778223761,0.03604094,197.82,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738778224265,0.03604094,197.82,197.78,0.03222446]
["bitfinex-derivatives","SOLF0:USTF0",1738778224668,0.03604094,197.82,197.8,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738778224863,0.03604094,197.82,197.78,0.03222446]
["bitfinex-derivatives","SOLF0:USTF0",1738778224864,0.03604094,197.82,197.79,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738778225063,212.03201881,197.94,197.8,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738778225665,22.03201881,197.9,197.8,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738778225866,22.03201881,197.9,197.79,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738778226062,0.03613841,197.86,197.83,0.03516088]
["bitfinex-derivatives","SOLF0:USTF0",1738778226572,5.0533,197.85,197.83,0.03516088]
["bitfinex-derivatives","SOLF0:USTF0",1738778226773,0.03613841,197.86,197.83,0.03516088]
["bitfinex-derivatives","SOLF0:USTF0",1738778227269,5.053,197.85,197.83,0.03516088]
["bitfinex-derivatives","SOLF0:USTF0",1738778228975,5.08893841,197.86,197.83,0.03516088]
["bitfinex-derivatives","SOLF0:USTF0",1738778229769,0.03613841,197.86,197.83,0.03516088]
["bitfinex-derivatives","SOLF0:USTF0",1738778230477,0.03613841,197.86,197.84,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738778232474,22.03201881,197.99,197.83,22.06717969]
["bitfinex-derivatives","SOLF0:USTF0",1738778232980,5.0505,197.95,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738778233681,0.03555148,197.95,197.93,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738778233882,22.03201881,198.03,197.92,0.03228297]
["bitfinex-derivatives","SOLF0:USTF0",1738778234078,212.03201881,198.07,197.92,0.03228297]
["bitfinex-derivatives","SOLF0:USTF0",1738778234375,22.03201881,198.07,197.91,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778234581,42.26795198,198.11,197.95,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778234879,42.26795198,198.11,197.99,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738778235284,0.03599517,198.05,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778236881,0.03599517,198.05,198.01,5.08359398]
["bitfinex-derivatives","SOLF0:USTF0",1738778237875,0.03599517,198.05,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778238071,5.0487,198.02,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778238476,0.03599517,198.05,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778239282,0.03599517,198.05,198.03,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738778239777,0.03599517,198.05,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738778241276,0.03599517,198.05,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778241477,5.0484,198.04,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778241779,0.03599517,198.05,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778241984,5.0483,198.04,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778242175,0.03599517,198.05,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778242682,5.0487,198.02,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778242878,0.03599517,198.05,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778243877,0.03599517,198.05,198.01,5.08339398]
["bitfinex-derivatives","SOLF0:USTF0",1738778244083,0.03599517,198.05,198.01,0.03469398]
["bitfinex-derivatives","SOLF0:USTF0",1738778244283,0.03599517,198.05,198.02,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738778245184,190.0,198.12,198.02,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738778245385,26.09201881,198.15,198.02,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738778245679,22.03201881,198.11,198.02,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738778246276,5.0482,198.04,198.02,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738778246887,0.03279938,198.08,198.01,0.03875511]
["bitfinex-derivatives","SOLF0:USTF0",1738778247080,22.03201881,198.11,197.92,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738778247280,0.0331224,198.06,198.03,0.03218208]
["bitfinex-derivatives","SOLF0:USTF0",1738778247480,5.0482,198.04,198.03,0.03218208]
["bitfinex-derivatives","SOLF0:USTF0",1738778247880,0.0331224,198.06,197.92,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738778248182,5.0499,197.98,197.94,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738778249177,5.08611345,197.98,197.94,5.0828375]
["bitfinex-derivatives","SOLF0:USTF0",1738778249582,0.03621345,197.98,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738778249782,0.03621345,197.98,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778251388,5.0505,197.95,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778252183,0.03621345,197.98,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778252781,5.0505,197.95,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778254184,5.05,197.97,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778254388,0.03621345,197.98,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778254687,5.0505,197.95,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778255290,5.0503,197.96,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778255481,0.03621345,197.98,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778255883,5.0505,197.96,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778256987,5.0505,197.95,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778258985,5.08591345,197.98,197.94,5.0827375]
["bitfinex-derivatives","SOLF0:USTF0",1738778259191,0.03621345,197.98,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778259691,0.03621345,197.98,197.96,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738778259893,0.03621345,197.98,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778260291,5.0484,198.03,197.94,0.0322375]
["bitfinex-derivatives","SOLF0:USTF0",1738778260495,5.0484,198.03,197.91,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778260788,190.0,198.09,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738778260988,1.5633,198.1,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738778261188,1.5633,198.1,197.91,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778261385,1.5633,198.1,198.03,0.03280969]
["bitfinex-derivatives","SOLF0:USTF0",1738778261386,0.03427613,198.07,198.03,0.03280969]
["bitfinex-derivatives","SOLF0:USTF0",1738778261586,22.03201881,198.07,197.91,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778261783,5.0496,197.99,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738778262686,5.08331175,197.99,197.95,5.08519001]
["bitfinex-derivatives","SOLF0:USTF0",1738778263085,0.03371175,197.99,197.97,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738778263586,0.03371175,197.99,197.96,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738778263786,0.03371175,197.99,197.95,0.03479001]
["bitfinex-derivatives","SOLF0:USTF0",1738778265889,5.0502,197.96,197.95,0.03479001]
["bitfinex-derivatives","SOLF0:USTF0",1738778269388,5.0502,197.96,197.95,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778269596,22.06573056,197.99,197.87,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738778269796,22.03201881,197.95,197.82,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738778269998,22.03201881,197.95,197.79,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738778270290,22.03201881,197.91,197.79,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738778270690,26.09201881,197.91,197.79,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738778270887,5.0533,197.84,197.83,0.03593708]
["bitfinex-derivatives","SOLF0:USTF0",1738778272798,5.0548,197.78,197.77,6.99592441]
["bitfinex-derivatives","SOLF0:USTF0",1738778273594,5.0548,197.78,197.75,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738778273990,5.0548,197.78,197.75,2.10547241]
["bitfinex-derivatives","SOLF0:USTF0",1738778274199,5.08742087,197.78,197.75,2.10547241]
["bitfinex-derivatives","SOLF0:USTF0",1738778275095,0.03262087,197.78,197.75,2.10547241]
["bitfinex-derivatives","SOLF0:USTF0",1738778275299,194.06,197.9,197.75,2.10547241]
["bitfinex-derivatives","SOLF0:USTF0",1738778275496,4.06,197.94,197.78,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778276002,4.06,197.94,197.82,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778276201,191.3809,197.98,197.83,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738778276402,0.03539249,197.9,197.87,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738778276603,0.03539249,197.9,197.86,0.03227155]
["bitfinex-derivatives","SOLF0:USTF0",1738778276796,5.0522,197.89,197.84,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738778277100,0.03771194,197.9,197.86,0.03254052]
["bitfinex-derivatives","SOLF0:USTF0",1738778277296,5.0522,197.89,197.84,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738778277496,5.0522,197.89,197.86,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1738778277803,0.03188065,197.9,197.86,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1738778279002,5.0525,197.88,197.86,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1738778280299,5.0525,197.87,197.86,0.03770202]
["bitfinex-derivatives","SOLF0:USTF0",1738778280494,26.09201881,197.88,197.76,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738778280905,5.0551,197.77,197.76,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738778281401,5.0549,197.78,197.76,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738778282004,5.09147594,197.79,197.76,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738778282300,26.09201881,197.88,197.75,7.16581211]
["bitfinex-derivatives","SOLF0:USTF0",1738778282301,26.09201881,197.88,197.75,2.11021211]
["bitfinex-derivatives","SOLF0:USTF0",1738778282500,5.0538,197.82,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738778282702,4.06,197.88,197.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738778283203,5.054,197.82,197.77,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738778283403,4.06,197.88,197.76,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738778283605,0.03568861,197.81,197.78,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1738778283908,26.09201881,197.88,197.78,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1738778284102,0.03355839,197.81,197.78,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1738778284295,190.0,197.87,197.78,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1738778284498,5.0546,197.79,197.78,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1738778285303,0.03704956,197.81,197.66,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778285499,22.03201881,197.8,197.65,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738778285902,5.0566,197.72,197.67,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738778286106,22.03201881,197.8,197.65,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738778286605,0.03663596,197.74,197.71,0.03806938]
["bitfinex-derivatives","SOLF0:USTF0",1738778287206,5.0566,197.72,197.71,0.03806938]
["bitfinex-derivatives","SOLF0:USTF0",1738778288507,5.0566,197.72,197.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738778288508,5.0579,197.66,197.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738778288707,0.03663596,197.74,197.62,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738778288904,22.03201881,197.76,197.61,27.98369766]
["bitfinex-derivatives","SOLF0:USTF0",1738778289209,22.03201881,197.72,197.59,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778289605,5.0587,197.63,197.59,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738778289808,5.0587,197.63,197.59,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778290004,5.0587,197.63,197.59,5.0826424]
["bitfinex-derivatives","SOLF0:USTF0",1738778290205,5.09475043,197.63,197.59,5.0826424]
["bitfinex-derivatives","SOLF0:USTF0",1738778290901,0.03605043,197.63,197.59,5.0826424]
["bitfinex-derivatives","SOLF0:USTF0",1738778291106,5.0589,197.62,197.59,5.0826424]
["bitfinex-derivatives","SOLF0:USTF0",1738778291907,0.03605043,197.63,197.59,5.0826424]
["bitfinex-derivatives","SOLF0:USTF0",1738778292108,0.03605043,197.63,197.59,0.0367424]
["bitfinex-derivatives","SOLF0:USTF0",1738778293210,0.03605043,197.63,197.61,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738778293407,0.03605043,197.63,197.59,0.0367424]
["bitfinex-derivatives","SOLF0:USTF0",1738778293706,190.0,197.75,197.59,22.06876121]
["bitfinex-derivatives","SOLF0:USTF0",1738778293907,191.0,197.87,197.63,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778293908,191.3119,197.86,197.63,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778294208,192.315,197.86,197.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738778294408,5.0558,197.75,197.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738778294804,0.03878158,197.71,197.68,0.03598409]
["bitfinex-derivatives","SOLF0:USTF0",1738778295207,22.03201881,197.73,197.68,0.03598409]
["bitfinex-derivatives","SOLF0:USTF0",1738778295408,5.0571,197.69,197.68,0.03598409]
["bitfinex-derivatives","SOLF0:USTF0",1738778297214,0.0383603,197.71,197.59,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738778297409,5.0587,197.63,197.59,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738778297716,22.03201881,197.69,197.59,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738778298012,22.03201881,197.69,197.52,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778298213,22.03201881,197.69,197.53,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738778298416,22.03201881,197.66,197.53,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738778298611,0.03814598,197.62,197.59,0.03553199]
["bitfinex-derivatives","SOLF0:USTF0",1738778299013,5.0594,197.6,197.59,0.03553199]
["bitfinex-derivatives","SOLF0:USTF0",1738778302114,5.0594,197.6,197.59,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778303209,5.0594,197.6,197.5,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738778303210,22.07016479,197.62,197.5,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738778303415,5.0617,197.52,197.41,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738778303617,22.03201881,197.58,197.42,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738778304220,190.0,197.61,197.42,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738778304422,0.03365942,197.55,197.42,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738778304614,0.03365942,197.55,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738778305018,0.03365942,197.55,197.42,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738778305923,5.09435942,197.55,197.51,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738778306424,0.03365942,197.55,197.42,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738778306923,0.03365942,197.55,197.52,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738778307218,0.03365942,197.55,197.42,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738778308417,0.03365942,197.55,197.48,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738778308723,0.03365942,197.55,197.42,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738778309017,22.03201881,197.54,197.42,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738778309219,0.03807497,197.5,197.42,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738778309417,5.0637,197.44,197.42,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738778309620,22.07009378,197.5,197.33,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738778309815,22.03201881,197.45,197.27,50.01571647]
["bitfinex-derivatives","SOLF0:USTF0",1738778310024,5.0655,197.37,197.31,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738778310323,0.03873577,197.36,197.27,50.01571647]
["bitfinex-derivatives","SOLF0:USTF0",1738778310525,0.03873577,197.36,197.29,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738778310718,0.03873577,197.36,197.27,50.01571647]
["bitfinex-derivatives","SOLF0:USTF0",1738778311224,191.3126,197.49,197.27,50.01571647]
["bitfinex-derivatives","SOLF0:USTF0",1738778311423,190.0,197.48,197.27,50.01571647]
["bitfinex-derivatives","SOLF0:USTF0",1738778311624,22.03201881,197.46,197.27,50.01571647]
["bitfinex-derivatives","SOLF0:USTF0",1738778312331,0.03736362,197.38,197.35,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738778312827,0.03698623,197.38,197.35,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738778313629,0.03698623,197.38,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738778313927,0.03698623,197.38,197.35,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738778314128,0.03698623,197.38,197.35,5.10049947]
["bitfinex-derivatives","SOLF0:USTF0",1738778314625,0.03698623,197.38,197.35,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738778315227,5.10208623,197.38,197.35,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738778315427,0.03698623,197.38,197.35,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738778315829,0.03698623,197.38,197.35,5.10029947]
["bitfinex-derivatives","SOLF0:USTF0",1738778316124,0.03698623,197.38,197.35,0.03469947]
["bitfinex-derivatives","SOLF0:USTF0",1738778316329,5.0637,197.44,197.39,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738778316628,190.5041,197.56,197.39,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778316822,5.0614,197.53,197.47,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738778317029,194.06,197.56,197.39,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778317430,5.0615,197.52,197.39,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778317630,0.03750114,197.49,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778317930,194.06,197.56,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778318131,0.03455177,197.49,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778318531,194.06,197.56,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778318730,0.03692247,197.49,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778318934,5.0622,197.5,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778319131,194.06,197.56,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778319329,0.03822329,197.49,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778319633,190.0,197.56,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778319833,0.03482124,197.49,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778320034,194.06,197.56,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778320334,0.03288912,197.49,197.46,5.09731468]
["bitfinex-derivatives","SOLF0:USTF0",1738778320536,194.06,197.56,197.46,5.09731468]
["bitfinex-derivatives","SOLF0:USTF0",1738778320734,0.03803233,197.49,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778321035,5.1071,197.59,197.46,0.03441468]
["bitfinex-derivatives","SOLF0:USTF0",1738778321333,5.0609,197.55,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738778321529,5.1071,197.59,197.43,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778321530,5.1071,197.59,197.51,0.0386152]
["bitfinex-derivatives","SOLF0:USTF0",1738778321733,0.03353088,197.54,197.43,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778322335,0.03353088,197.54,197.47,0.03669302]
["bitfinex-derivatives","SOLF0:USTF0",1738778323727,0.03353088,197.54,197.47,22.06871183]
["bitfinex-derivatives","SOLF0:USTF0",1738778323927,5.0594,197.6,197.56,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738778324139,22.03201881,197.64,197.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738778324429,4.06,197.67,197.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738778324634,5.0594,197.61,197.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738778324838,4.06,197.67,197.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738778325028,5.0591,197.62,197.55,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738778325233,5.0591,197.62,197.48,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738778325234,22.0698684,197.59,197.56,0.03790421]
["bitfinex-derivatives","SOLF0:USTF0",1738778325531,22.03201881,197.59,197.56,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738778325834,5.0602,197.57,197.56,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738778326034,4.06,197.57,197.44,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738778326336,5.0626,197.48,197.44,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738778327238,5.0946387,197.48,197.44,2.32224939]
["bitfinex-derivatives","SOLF0:USTF0",1738778327737,5.0946387,197.48,197.44,7.38554939]
["bitfinex-derivatives","SOLF0:USTF0",1738778327939,0.0320387,197.48,197.44,2.32224939]
["bitfinex-derivatives","SOLF0:USTF0",1738778328433,5.0631,197.46,197.44,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1738778328639,0.0320387,197.48,197.44,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1738778329039,5.0633,197.45,197.44,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1738778330538,5.0633,197.45,197.44,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778333348,26.09201881,197.47,197.33,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738778333541,22.03201881,197.43,197.33,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738778334248,22.03201881,197.43,197.32,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738778334443,0.03358181,197.4,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778335447,5.0653,197.37,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778336449,0.03358181,197.4,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778336450,5.065,197.39,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778336851,0.03358181,197.4,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778337149,0.03358181,197.4,197.37,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738778337749,0.03358181,197.4,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778338852,0.03358181,197.4,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738778339453,0.03358181,197.4,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778339653,5.09818181,197.4,197.36,5.10037239]
["bitfinex-derivatives","SOLF0:USTF0",1738778339952,0.03358181,197.4,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778340146,190.0,197.49,197.36,0.03487239]
["bitfinex-derivatives","SOLF0:USTF0",1738778340347,190.0,197.49,197.32,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738778340547,190.0,197.49,197.35,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778340747,5.0633,197.45,197.4,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738778340953,190.0,197.49,197.35,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778341147,22.03201881,197.55,197.35,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778341352,22.03201881,197.55,197.32,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738778341353,5.0623,197.49,197.44,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738778341556,22.03201881,197.55,197.4,0.03268869]
["bitfinex-derivatives","SOLF0:USTF0",1738778341853,22.03201881,197.55,197.46,0.03285997]
["bitfinex-derivatives","SOLF0:USTF0",1738778342043,0.03400765,197.49,197.46,0.03285997]
["bitfinex-derivatives","SOLF0:USTF0",1738778342249,5.0628,197.47,197.46,0.03285997]
["bitfinex-derivatives","SOLF0:USTF0",1738778342651,0.03400765,197.49,197.46,0.03285997]
["bitfinex-derivatives","SOLF0:USTF0",1738778342853,4.06,197.59,197.46,0.03285997]
["bitfinex-derivatives","SOLF0:USTF0",1738778343352,4.06,197.59,197.43,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778343353,5.061,197.54,197.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738778343549,4.06,197.59,197.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738778344255,0.03748627,197.53,197.5,0.03850292]
["bitfinex-derivatives","SOLF0:USTF0",1738778345855,5.0617,197.51,197.5,0.03850292]
["bitfinex-derivatives","SOLF0:USTF0",1738778350858,0.03748627,197.53,197.5,0.03850292]
["bitfinex-derivatives","SOLF0:USTF0",1738778351064,190.0,197.59,197.5,0.03850292]
["bitfinex-derivatives","SOLF0:USTF0",1738778351260,5.0605,197.56,197.52,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738778351561,4.06,197.64,197.47,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778351963,5.0599,197.59,197.54,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738778352156,5.0599,197.59,197.47,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778352362,0.03354817,197.58,197.54,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738778352562,0.03354817,197.58,197.51,0.03892086]
["bitfinex-derivatives","SOLF0:USTF0",1738778352963,0.03354817,197.58,197.54,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738778353162,5.09364817,197.58,197.54,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738778353559,0.03354817,197.58,197.51,0.03892086]
["bitfinex-derivatives","SOLF0:USTF0",1738778353764,5.0609,197.55,197.51,0.03892086]
["bitfinex-derivatives","SOLF0:USTF0",1738778354563,0.03354817,197.58,197.51,0.03892086]
["bitfinex-derivatives","SOLF0:USTF0",1738778354766,0.03354817,197.58,197.51,22.07093967]
["bitfinex-derivatives","SOLF0:USTF0",1738778355261,212.03201881,197.66,197.51,0.03892086]
["bitfinex-derivatives","SOLF0:USTF0",1738778355462,22.03201881,197.62,197.47,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778355865,5.0609,197.55,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738778356270,5.09930174,197.55,197.51,5.1005885]
["bitfinex-derivatives","SOLF0:USTF0",1738778357163,0.03840174,197.55,197.51,0.0388885]
["bitfinex-derivatives","SOLF0:USTF0",1738778357967,5.0615,197.52,197.51,0.0388885]
["bitfinex-derivatives","SOLF0:USTF0",1738778359373,0.03840174,197.55,197.51,0.0388885]
["bitfinex-derivatives","SOLF0:USTF0",1738778360773,4.06,197.65,197.56,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738778361071,190.0,197.67,197.55,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778361267,190.0,197.67,197.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1738778361473,24.63611881,197.74,197.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1738778361665,28.69611881,197.74,197.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1738778361872,0.03822985,197.67,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778362962,5.09582985,197.67,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778363166,0.03822985,197.67,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778363562,5.0584,197.64,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778365073,0.03822985,197.67,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778365773,5.0582,197.65,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778366173,0.03822985,197.67,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778366374,5.0584,197.64,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778367277,0.03822985,197.67,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778367671,0.03822985,197.67,197.63,5.09473338]
["bitfinex-derivatives","SOLF0:USTF0",1738778367973,5.0582,197.65,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778368171,0.03822985,197.67,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778369779,5.0584,197.64,197.63,0.03613338]
["bitfinex-derivatives","SOLF0:USTF0",1738778371073,5.0584,197.64,197.63,3.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778374975,5.0582,197.65,197.63,3.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778375180,0.03822985,197.67,197.63,3.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778375379,5.0579,197.66,197.63,3.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778375977,22.03201881,197.66,197.41,6.96419428]
["bitfinex-derivatives","SOLF0:USTF0",1738778376177,22.03201881,197.66,197.43,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738778376178,5.0622,197.49,197.43,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738778376377,4.04,197.56,197.43,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738778376678,5.0622,197.5,197.43,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738778376880,4.04,197.56,197.43,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738778377079,4.04,197.56,197.43,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738778377381,5.0623,197.49,197.48,0.03750872]
["bitfinex-derivatives","SOLF0:USTF0",1738778378276,22.03201881,197.5,197.43,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738778378480,22.03201881,197.5,197.42,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738778378877,0.03801143,197.51,197.42,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738778379179,5.063,197.47,197.42,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738778379579,5.0625,197.49,197.43,0.03231742]
["bitfinex-derivatives","SOLF0:USTF0",1738778379771,0.03253271,197.46,197.43,0.03231742]
["bitfinex-derivatives","SOLF0:USTF0",1738778380175,4.04,197.56,197.43,0.03231742]
["bitfinex-derivatives","SOLF0:USTF0",1738778380481,4.04,197.56,197.43,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738778380778,5.0617,197.52,197.46,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738778381081,4.04,197.56,197.47,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738778381279,5.0612,197.54,197.48,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738778381578,0.03885909,197.51,197.47,3.00779951]
["bitfinex-derivatives","SOLF0:USTF0",1738778381878,4.04,197.56,197.47,3.00779951]
["bitfinex-derivatives","SOLF0:USTF0",1738778382183,22.03201881,197.6,197.47,3.00779951]
["bitfinex-derivatives","SOLF0:USTF0",1738778382478,22.03201881,197.6,197.47,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738778382681,5.0622,197.5,197.47,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738778382982,22.03201881,197.6,197.47,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738778383176,0.03288569,197.5,197.47,3.00773143]
["bitfinex-derivatives","SOLF0:USTF0",1738778383374,5.0618,197.51,197.47,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738778383575,0.03256938,197.5,197.47,3.01008437]
["bitfinex-derivatives","SOLF0:USTF0",1738778385483,4.04,197.63,197.47,3.01008437]
["bitfinex-derivatives","SOLF0:USTF0",1738778385786,26.07201881,197.64,197.47,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738778386688,0.03717624,197.57,197.54,0.03442001]
["bitfinex-derivatives","SOLF0:USTF0",1738778386987,5.0609,197.55,197.54,0.03442001]
["bitfinex-derivatives","SOLF0:USTF0",1738778389291,5.0609,197.55,197.54,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778390581,5.0609,197.55,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738778390887,5.0634,197.45,197.42,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738778391283,5.0638,197.43,197.38,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738778391587,22.03201881,197.48,197.37,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738778391790,0.03804363,197.42,197.39,0.03854357]
["bitfinex-derivatives","SOLF0:USTF0",1738778392589,5.0645,197.4,197.39,0.03854357]
["bitfinex-derivatives","SOLF0:USTF0",1738778395090,0.03804363,197.42,197.31,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738778395289,5.0658,197.35,197.31,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738778396389,0.03350568,197.35,197.31,3.20028183]
["bitfinex-derivatives","SOLF0:USTF0",1738778397393,0.03350568,197.35,197.31,8.26708183]
["bitfinex-derivatives","SOLF0:USTF0",1738778397591,5.0643,197.42,197.32,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738778397795,4.04,197.45,197.34,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778397989,4.04,197.45,197.35,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738778398388,4.04,197.45,197.38,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738778398599,4.04,197.45,197.35,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738778398798,0.03301931,197.43,197.4,0.03546221]
["bitfinex-derivatives","SOLF0:USTF0",1738778400292,190.0,197.54,197.4,0.03546221]
["bitfinex-derivatives","SOLF0:USTF0",1738778400492,190.0,197.54,197.37,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778400897,5.0622,197.5,197.37,22.03201881]
["bitfinex-derivatives","SOLF0:USTF0",1738778401104,22.03201881,197.51,197.32,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738778401295,104.26,197.55,197.32,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738778401296,22.03201881,197.43,197.32,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738778401499,22.06882918,197.43,197.4,8.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778401796,22.06882918,197.43,197.21,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738778401989,5.0664,197.33,197.28,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738778402193,22.03201881,197.39,197.21,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738778402601,5.0669,197.31,197.26,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738778402793,0.03577513,197.32,197.28,0.03525871]
["bitfinex-derivatives","SOLF0:USTF0",1738778403196,0.03577513,197.32,197.26,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738778403197,5.0668,197.32,197.26,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738778403401,0.03871063,197.32,197.28,0.0370798]
["bitfinex-derivatives","SOLF0:USTF0",1738778404996,0.03871063,197.32,197.31,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738778405396,4.04,197.41,197.28,0.0370798]
["bitfinex-derivatives","SOLF0:USTF0",1738778405597,4.04,197.41,197.27,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778406099,190.0,197.42,197.31,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778406301,4.04,197.47,197.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738778406502,0.03289108,197.38,197.35,0.03411717]
["bitfinex-derivatives","SOLF0:USTF0",1738778406894,4.04,197.47,197.32,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738778407100,0.0332845,197.38,197.35,0.03394978]
["bitfinex-derivatives","SOLF0:USTF0",1738778407406,4.04,197.47,197.32,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738778407594,0.03624088,197.38,197.35,0.03851211]
["bitfinex-derivatives","SOLF0:USTF0",1738778407801,0.03624088,197.38,197.32,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738778407996,4.04,197.47,197.32,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738778408303,36.06509233,197.42,197.23,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778408500,36.06509233,197.42,197.24,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738778408802,36.06509233,197.46,197.27,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778408996,0.03511212,197.35,197.31,0.0363648]
["bitfinex-derivatives","SOLF0:USTF0",1738778409201,36.06509233,197.42,197.27,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778409402,0.03567596,197.33,197.31,0.03231678]
["bitfinex-derivatives","SOLF0:USTF0",1738778409601,4.04,197.36,197.24,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738778409804,5.10085262,197.34,197.3,0.03400236]
["bitfinex-derivatives","SOLF0:USTF0",1738778410304,0.03455262,197.34,197.3,0.03400236]
["bitfinex-derivatives","SOLF0:USTF0",1738778410503,5.0666,197.32,197.3,0.03400236]
["bitfinex-derivatives","SOLF0:USTF0",1738778411201,5.10065262,197.34,197.3,0.03400236]
["bitfinex-derivatives","SOLF0:USTF0",1738778411400,0.03455262,197.34,197.3,0.03400236]
["bitfinex-derivatives","SOLF0:USTF0",1738778411706,0.03455262,197.34,197.33,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738778411906,4.04,197.45,197.31,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778412201,0.2146,197.51,197.35,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778412403,4.06,197.56,197.39,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778412812,5.0608,197.55,197.5,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738778413111,3.977e-05,197.49,197.45,0.03762623]
["bitfinex-derivatives","SOLF0:USTF0",1738778413301,5.0596,197.6,197.54,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738778413505,53.6499099,197.62,197.47,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778413700,203.72106079,197.66,197.51,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778413701,1.621e-05,197.54,197.51,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778413912,1.621e-05,197.54,197.48,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738778414409,0.03600152,197.53,197.49,0.03781512]
["bitfinex-derivatives","SOLF0:USTF0",1738778414708,1.621e-05,197.54,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738778415112,50.21582611,197.55,197.49,0.03781512]
["bitfinex-derivatives","SOLF0:USTF0",1738778415403,46.78072611,197.55,197.49,0.03781512]
["bitfinex-derivatives","SOLF0:USTF0",1738778415608,27.36312611,197.55,197.54,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738778415810,51.68249409,197.57,197.51,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778416107,33.83709409,197.57,197.56,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778416315,16.44629409,197.57,197.56,41.12549233]
["bitfinex-derivatives","SOLF0:USTF0",1738778416614,9.409e-05,197.57,197.56,41.12549233]
["bitfinex-derivatives","SOLF0:USTF0",1738778417006,7.4068,197.69,197.58,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738778417206,226.06509233,197.78,197.6,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778417411,0.03685204,197.65,197.64,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778417612,5.204e-05,197.65,197.64,41.12349233]
["bitfinex-derivatives","SOLF0:USTF0",1738778417812,2.1351,197.77,197.64,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778418819,0.03377792,197.72,197.69,0.03615721]
["bitfinex-derivatives","SOLF0:USTF0",1738778420719,3.1941,197.87,197.69,0.03615721]
["bitfinex-derivatives","SOLF0:USTF0",1738778420916,3.1941,197.87,197.74,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778421717,3.1941,197.87,197.7,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778422213,0.03299077,197.82,197.79,0.03627521]
["bitfinex-derivatives","SOLF0:USTF0",1738778422618,0.03299077,197.82,197.81,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778422815,0.03299077,197.82,197.81,41.11909233]
["bitfinex-derivatives","SOLF0:USTF0",1738778423014,0.03299077,197.82,197.79,0.03627521]
["bitfinex-derivatives","SOLF0:USTF0",1738778423818,5.0543,197.8,197.79,0.03627521]
["bitfinex-derivatives","SOLF0:USTF0",1738778424021,0.03299077,197.82,197.79,0.03627521]
["bitfinex-derivatives","SOLF0:USTF0",1738778424919,0.03299077,197.82,197.8,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778426817,0.03299077,197.82,197.79,0.03627521]
["bitfinex-derivatives","SOLF0:USTF0",1738778427324,0.03299077,197.82,197.8,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778427620,36.06509233,197.96,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738778427920,36.06509233,197.96,197.8,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778428121,4.34,197.97,197.8,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778428422,5.0517,197.91,197.8,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778428621,36.06509233,197.96,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738778428816,4.34,197.97,197.84,0.03468836]
["bitfinex-derivatives","SOLF0:USTF0",1738778429019,2.2158,197.97,197.88,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778429215,5.0498,197.98,197.88,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778429415,5.2872,198.03,197.88,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778429617,5.2872,198.03,197.9,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738778430114,5.2872,198.03,197.94,0.03861897]
["bitfinex-derivatives","SOLF0:USTF0",1738778431524,36.06509233,198.02,197.84,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778432025,5.2872,198.03,197.88,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778432325,5.2872,198.03,197.92,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778432526,5.0491,198.01,197.92,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778432825,0.03523952,197.99,197.96,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1738778433027,0.03523952,197.99,197.96,36.09720902]
["bitfinex-derivatives","SOLF0:USTF0",1738778433423,0.01323952,197.99,197.96,36.09720902]
["bitfinex-derivatives","SOLF0:USTF0",1738778434130,0.01323952,197.99,197.97,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738778434430,0.01323952,197.99,197.96,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1738778434930,5.05,197.97,197.96,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1738778435529,0.01323952,197.99,197.96,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1738778435726,190.0,198.11,197.96,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1738778435727,36.06509233,198.1,197.96,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1738778436029,36.06509233,198.1,197.9,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778436227,5.0493,198.0,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738778436630,36.06509233,198.1,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738778436829,36.06509233,198.1,197.9,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778437029,0.02275114,197.99,197.96,0.03523411]
["bitfinex-derivatives","SOLF0:USTF0",1738778437227,5.0503,197.96,197.86,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778437526,5.0503,197.96,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738778437733,5.0314,197.92,197.86,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778437929,7.2707,198.01,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738778437930,36.06509233,197.98,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738778438137,36.06509233,197.98,197.82,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778438434,0.03194355,197.92,197.89,0.03823797]
["bitfinex-derivatives","SOLF0:USTF0",1738778439133,0.03194355,197.92,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738778439434,5.0487,198.03,197.9,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778439733,5.0487,198.03,197.95,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778440128,5.0487,198.03,196.75,62.18915939]
["bitfinex-derivatives","SOLF0:USTF0",1738778440129,15.17,197.81,197.69,32.49503136]
["bitfinex-derivatives","SOLF0:USTF0",1738778440431,36.06509233,197.75,197.69,32.49503136]
["bitfinex-derivatives","SOLF0:USTF0",1738778440636,0.0260417,197.77,197.73,0.0353609]
["bitfinex-derivatives","SOLF0:USTF0",1738778441436,5.0555,197.76,197.73,0.0353609]
["bitfinex-derivatives","SOLF0:USTF0",1738778441633,0.0260417,197.77,197.73,0.0353609]
["bitfinex-derivatives","SOLF0:USTF0",1738778441828,0.0260417,197.77,197.73,1.0553609]
["bitfinex-derivatives","SOLF0:USTF0",1738778443840,36.06509233,197.87,197.73,1.0553609]
["bitfinex-derivatives","SOLF0:USTF0",1738778444029,36.06509233,197.87,197.74,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738778444438,36.06509233,197.87,197.77,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738778444938,36.06509233,197.87,197.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778445236,5.054,197.81,197.8,0.03789478]
["bitfinex-derivatives","SOLF0:USTF0",1738778445539,36.06509233,197.82,197.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778445839,36.06509233,197.78,197.68,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738778446240,5.0554,197.76,197.68,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738778446540,36.06509233,197.78,197.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778446741,36.06509233,197.74,197.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778446940,36.09966883,197.74,197.7,0.03842207]
["bitfinex-derivatives","SOLF0:USTF0",1738778447236,36.09966883,197.74,197.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778447440,5.0589,197.62,197.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778447638,36.06509233,197.66,197.51,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738778448041,5.059,197.62,197.52,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738778448243,36.06509233,197.66,197.51,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1738778448443,0.0319349,197.6,197.57,0.03193062]
["bitfinex-derivatives","SOLF0:USTF0",1738778449339,0.0319349,197.6,197.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778449944,0.0319349,197.6,197.58,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1738778450338,4.22,197.69,197.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778450539,5.0573,197.69,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738778450736,190.0,197.73,197.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778450941,190.0,197.73,197.58,37.08509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778451140,190.0,197.73,197.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778451341,5.0566,197.72,197.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778451642,0.03378235,197.68,197.64,0.03842398]
["bitfinex-derivatives","SOLF0:USTF0",1738778452342,36.09887468,197.68,197.64,0.03842398]
["bitfinex-derivatives","SOLF0:USTF0",1738778452538,36.09887468,197.68,197.56,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738778453039,36.06509233,197.68,197.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778453246,36.06509233,197.64,197.51,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738778453845,5.0602,197.57,197.56,0.03673495]
["bitfinex-derivatives","SOLF0:USTF0",1738778454946,0.03766266,197.59,197.56,0.03673495]
["bitfinex-derivatives","SOLF0:USTF0",1738778458946,0.03766266,197.59,197.56,1.05673495]
["bitfinex-derivatives","SOLF0:USTF0",1738778459145,0.03766266,197.59,197.58,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738778459343,190.0,197.69,197.56,1.05673495]
["bitfinex-derivatives","SOLF0:USTF0",1738778459646,36.13759233,197.74,197.63,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738778459845,36.13759233,197.74,197.57,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738778460046,5.0589,197.62,197.57,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738778460246,36.06509233,197.7,197.57,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738778460446,5.0579,197.66,197.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778460644,0.03640365,197.65,197.62,0.03289135]
["bitfinex-derivatives","SOLF0:USTF0",1738778461050,5.09460365,197.65,197.62,0.03289135]
["bitfinex-derivatives","SOLF0:USTF0",1738778461650,0.03640365,197.65,197.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778462653,0.03640365,197.65,197.64,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738778463149,3.0068,197.76,197.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778463449,3.0068,197.76,197.63,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738778463648,190.0,197.79,197.63,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738778464344,190.0,197.79,197.69,0.03457505]
["bitfinex-derivatives","SOLF0:USTF0",1738778464550,0.03385387,197.73,197.69,0.03457505]
["bitfinex-derivatives","SOLF0:USTF0",1738778464745,5.387e-05,197.73,197.7,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778464950,5.0535,197.84,197.7,37.08509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778465144,36.06509233,197.9,197.7,37.08509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778465349,5.053,197.85,197.7,37.08509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778466044,36.06509233,197.9,197.76,0.03826576]
["bitfinex-derivatives","SOLF0:USTF0",1738778466450,36.06509233,197.9,197.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778466649,4.16,197.91,197.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778466650,5.0548,197.78,197.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778466850,36.06509233,197.86,197.8,0.03388294]
["bitfinex-derivatives","SOLF0:USTF0",1738778467153,39.03729233,197.9,197.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778467455,43.19729233,197.9,197.81,0.03311229]
["bitfinex-derivatives","SOLF0:USTF0",1738778468054,5.053,197.86,197.81,0.03311229]
["bitfinex-derivatives","SOLF0:USTF0",1738778468353,43.19729233,197.9,197.81,0.03311229]
["bitfinex-derivatives","SOLF0:USTF0",1738778469150,39.03729233,197.9,197.81,0.03311229]
["bitfinex-derivatives","SOLF0:USTF0",1738778469757,5.0529,197.86,197.81,5.08711229]
["bitfinex-derivatives","SOLF0:USTF0",1738778469957,39.03729233,197.9,197.81,0.03311229]
["bitfinex-derivatives","SOLF0:USTF0",1738778470250,36.06509233,197.83,197.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778470456,36.06509233,197.83,197.65,38.33119233]
["bitfinex-derivatives","SOLF0:USTF0",1738778470852,5.0546,197.79,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738778471053,36.06509233,197.83,197.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778471254,5.0561,197.73,197.68,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738778471457,0.03574978,197.74,197.71,0.03833769]
["bitfinex-derivatives","SOLF0:USTF0",1738778471652,0.03574978,197.74,197.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778471958,36.06509233,197.75,197.63,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738778472150,36.06509233,197.75,197.63,20.74305987]
["bitfinex-derivatives","SOLF0:USTF0",1738778472361,36.06509233,197.71,197.63,20.74305987]
["bitfinex-derivatives","SOLF0:USTF0",1738778472557,4.14,197.7,197.63,20.74305987]
["bitfinex-derivatives","SOLF0:USTF0",1738778473059,0.03810576,197.68,197.63,8.38723318]
["bitfinex-derivatives","SOLF0:USTF0",1738778473359,0.03810576,197.68,197.63,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778473557,36.06509233,197.67,197.62,47.20792148]
["bitfinex-derivatives","SOLF0:USTF0",1738778474160,5.0586,197.63,197.62,47.20792148]
["bitfinex-derivatives","SOLF0:USTF0",1738778475160,5.0589,197.62,197.61,0.03631657]
["bitfinex-derivatives","SOLF0:USTF0",1738778475753,0.03276699,197.63,197.61,0.03631657]
["bitfinex-derivatives","SOLF0:USTF0",1738778476459,0.03276699,197.63,197.62,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738778477055,0.03276699,197.63,197.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778477358,0.03276699,197.63,197.61,0.03631657]
["bitfinex-derivatives","SOLF0:USTF0",1738778477761,0.03276699,197.63,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738778478060,0.03276699,197.63,197.61,0.03631657]
["bitfinex-derivatives","SOLF0:USTF0",1738778478658,190.0,197.77,197.62,37.08509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778478855,36.06509233,197.83,197.66,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778479254,36.06509233,197.83,197.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778479657,5.0553,197.76,197.7,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738778479965,0.03205299,197.77,197.73,0.03859565]
["bitfinex-derivatives","SOLF0:USTF0",1738778480158,0.03205299,197.77,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738778480554,4.14,197.89,197.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778480760,5.0535,197.84,197.78,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738778481356,5.0532,197.85,197.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778481560,230.20509233,197.91,197.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778481962,0.03708574,197.82,197.78,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1738778482355,226.06509233,197.91,197.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778482561,0.03533087,197.82,197.78,0.03286962]
["bitfinex-derivatives","SOLF0:USTF0",1738778483061,0.03854935,197.82,197.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778483961,0.03854935,197.82,197.78,5.09144906]
["bitfinex-derivatives","SOLF0:USTF0",1738778484164,0.03854935,197.82,197.78,0.03684906]
["bitfinex-derivatives","SOLF0:USTF0",1738778484467,5.0545,197.8,197.78,0.03684906]
["bitfinex-derivatives","SOLF0:USTF0",1738778484965,5.0546,197.79,197.78,0.03684906]
["bitfinex-derivatives","SOLF0:USTF0",1738778485267,36.06509233,197.79,197.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778486468,0.03882333,197.74,197.71,0.03208923]
["bitfinex-derivatives","SOLF0:USTF0",1738778486763,5.0535,197.84,197.73,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778486965,36.06509233,197.91,197.74,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738778487368,5.0533,197.85,197.79,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738778487574,36.06509233,197.91,197.74,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738778488173,36.06509233,197.91,197.81,0.03338626]
["bitfinex-derivatives","SOLF0:USTF0",1738778488174,0.03564404,197.84,197.81,0.03338626]
["bitfinex-derivatives","SOLF0:USTF0",1738778488567,36.06509233,197.91,197.81,0.03338626]
["bitfinex-derivatives","SOLF0:USTF0",1738778488769,0.0341163,197.84,197.82,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738778488967,190.0,197.92,197.81,0.03338626]
["bitfinex-derivatives","SOLF0:USTF0",1738778489174,0.03591869,197.85,197.81,0.03338626]
["bitfinex-derivatives","SOLF0:USTF0",1738778489969,0.03591869,197.85,197.84,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738778490368,5.0513,197.92,197.81,37.11847859]
["bitfinex-derivatives","SOLF0:USTF0",1738778490568,62.59561462,197.98,197.81,37.11847859]
["bitfinex-derivatives","SOLF0:USTF0",1738778490773,58.49561462,197.98,197.81,37.11847859]
["bitfinex-derivatives","SOLF0:USTF0",1738778490970,5.0517,197.9,197.81,37.08509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778491278,5.0517,197.9,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738778491477,58.49561462,197.98,197.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778491677,36.06509233,197.93,197.85,0.03388974]
["bitfinex-derivatives","SOLF0:USTF0",1738778492077,36.06509233,197.93,197.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778492277,36.06509233,197.93,197.87,0.03220602]
["bitfinex-derivatives","SOLF0:USTF0",1738778492584,5.0518,197.9,197.87,0.03220602]
["bitfinex-derivatives","SOLF0:USTF0",1738778492975,226.06509233,197.97,197.87,0.03220602]
["bitfinex-derivatives","SOLF0:USTF0",1738778493876,5.0517,197.91,197.87,0.03220602]
["bitfinex-derivatives","SOLF0:USTF0",1738778494071,226.06509233,197.97,197.87,0.03220602]
["bitfinex-derivatives","SOLF0:USTF0",1738778494872,5.0523,197.88,197.87,0.03220602]
["bitfinex-derivatives","SOLF0:USTF0",1738778495377,36.10065431,197.89,197.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778495577,5.0538,197.83,197.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778495980,5.0527,197.87,197.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778496182,36.06509233,197.89,197.8,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738778496381,0.03694036,197.85,197.82,0.03546541]
["bitfinex-derivatives","SOLF0:USTF0",1738778496580,5.09014036,197.85,197.82,0.03546541]
["bitfinex-derivatives","SOLF0:USTF0",1738778496881,0.03694036,197.85,197.82,5.08906541]
["bitfinex-derivatives","SOLF0:USTF0",1738778497282,0.03694036,197.85,197.82,0.03546541]
["bitfinex-derivatives","SOLF0:USTF0",1738778497980,0.03694036,197.85,197.84,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738778498174,0.03694036,197.85,197.84,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738778498380,5.0515,197.91,197.84,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778498581,190.0,197.96,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738778499180,5.052,197.9,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738778499484,5.052,197.9,197.84,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778499687,58.49561462,197.98,197.86,0.03434931]
["bitfinex-derivatives","SOLF0:USTF0",1738778499886,226.06509233,198.01,197.85,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738778500182,36.06509233,198.01,197.89,0.03386142]
["bitfinex-derivatives","SOLF0:USTF0",1738778500478,5.0507,197.95,197.9,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738778500684,5.0507,197.95,197.93,0.03188065]
["bitfinex-derivatives","SOLF0:USTF0",1738778501083,5.0507,197.94,197.93,0.03188065]
["bitfinex-derivatives","SOLF0:USTF0",1738778501285,5.0507,197.94,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778502485,0.0340111,197.95,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778502683,5.05,197.97,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778502885,0.03566355,197.96,197.93,1.02008065]
["bitfinex-derivatives","SOLF0:USTF0",1738778503087,5.0497,197.99,197.93,1.02008065]
["bitfinex-derivatives","SOLF0:USTF0",1738778503285,0.03858356,197.96,197.93,1.02008065]
["bitfinex-derivatives","SOLF0:USTF0",1738778503880,5.0505,197.95,197.93,1.02008065]
["bitfinex-derivatives","SOLF0:USTF0",1738778504187,0.03858356,197.96,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778504688,41.11579233,197.94,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778505986,5.0507,197.94,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778506187,5.0505,197.95,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778506487,0.03858356,197.96,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778506885,5.0507,197.95,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778507189,0.03858356,197.96,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778507384,5.0507,197.94,197.93,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778510385,36.06509233,197.94,197.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778510580,5.0533,197.84,197.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778511089,5.0533,197.84,197.79,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738778511090,36.06509233,197.89,197.72,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778511289,36.06509233,197.89,197.72,39.14629233]
["bitfinex-derivatives","SOLF0:USTF0",1738778511591,36.06509233,197.89,197.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778511790,0.03246124,197.82,197.79,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738778512087,5.0528,197.86,197.79,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738778512382,0.03429348,197.82,197.79,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738778512580,36.06509233,197.89,197.79,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738778512779,5.0543,197.81,197.79,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738778512987,36.06509233,197.89,197.79,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738778513183,0.0350814,197.82,197.79,0.03640886]
["bitfinex-derivatives","SOLF0:USTF0",1738778513586,4.08,197.9,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738778513787,5.0532,197.85,197.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778514183,5.0525,197.87,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738778514386,0.03647363,197.83,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738778514588,5.0525,197.87,197.8,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738778514782,5.0525,197.87,197.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778515192,4.08,197.9,197.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778515193,5.0523,197.88,197.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778515489,4.06,197.98,197.84,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778515785,5.051,197.93,197.84,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778515992,5.051,197.93,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738778516495,5.0517,197.9,197.89,0.03729861]
["bitfinex-derivatives","SOLF0:USTF0",1738778517690,5.0514,197.92,197.89,0.03729861]
["bitfinex-derivatives","SOLF0:USTF0",1738778517891,4.06,197.98,197.89,0.03729861]
["bitfinex-derivatives","SOLF0:USTF0",1738778518391,5.0504,197.96,197.89,0.03729861]
["bitfinex-derivatives","SOLF0:USTF0",1738778518694,4.06,197.98,197.89,0.03729861]
["bitfinex-derivatives","SOLF0:USTF0",1738778518896,5.0513,197.92,197.89,0.03729861]
["bitfinex-derivatives","SOLF0:USTF0",1738778519093,4.06,197.98,197.89,0.03729861]
["bitfinex-derivatives","SOLF0:USTF0",1738778519393,36.06509233,197.94,197.89,0.03729861]
["bitfinex-derivatives","SOLF0:USTF0",1738778519590,5.0517,197.9,197.89,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778520797,0.03221195,197.93,197.89,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778521197,0.03221195,197.93,197.89,2.28759861]
["bitfinex-derivatives","SOLF0:USTF0",1738778521398,4.06,198.04,197.89,2.28759861]
["bitfinex-derivatives","SOLF0:USTF0",1738778521598,5.0497,197.99,197.9,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738778521798,4.06,198.04,197.9,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738778521998,24.4785976,198.04,197.9,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738778522399,5.0492,198.0,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738778522700,24.4785976,198.04,197.95,0.03453657]
["bitfinex-derivatives","SOLF0:USTF0",1738778522998,5.052,197.89,197.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778523702,5.0516,197.91,197.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778524000,36.06509233,197.98,197.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778524299,36.06509233,197.98,197.88,1.05540392]
["bitfinex-derivatives","SOLF0:USTF0",1738778524501,0.03795387,197.95,197.88,1.05540392]
["bitfinex-derivatives","SOLF0:USTF0",1738778524695,0.03795387,197.95,197.88,37.08509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778525002,0.03795387,197.95,197.9,0.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1738778525402,5.051,197.93,197.9,0.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1738778525598,36.06509233,197.94,197.9,0.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1738778525902,5.0515,197.91,197.9,0.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1738778527000,5.0508,197.94,197.9,0.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1738778527192,0.03795387,197.95,197.9,0.03306456]
["bitfinex-derivatives","SOLF0:USTF0",1738778528201,0.03795387,197.95,197.9,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778528403,5.0515,197.91,197.9,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778529504,36.06509233,197.93,197.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778529705,190.0,197.92,197.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778529904,5.053,197.86,197.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778530105,190.0,197.92,197.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778530607,0.0322951,197.87,197.84,0.03207981]
["bitfinex-derivatives","SOLF0:USTF0",1738778530809,190.0,197.92,197.84,0.03207981]
["bitfinex-derivatives","SOLF0:USTF0",1738778531005,5.0515,197.92,197.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778531201,4.06,197.97,197.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778531509,4.06,197.97,197.86,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738778531707,5.0508,197.94,197.86,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1738778532005,5.0508,197.94,197.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778532006,0.0379765,197.93,197.9,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778532203,36.10306883,197.93,197.9,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778532606,5.0515,197.91,197.9,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778532913,36.10306883,197.93,197.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778533101,36.06509233,197.89,197.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778533305,5.0538,197.82,197.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778534206,5.054,197.81,197.8,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1738778536506,0.03377353,197.83,197.8,0.03400628]
["bitfinex-derivatives","SOLF0:USTF0",1738778536807,194.04,197.95,197.82,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778537005,4.04,197.95,197.83,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738778537408,81.67439041,198.01,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738778537610,81.67439041,198.01,197.86,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778537811,81.67439041,198.01,197.9,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778538014,0.03627842,197.97,197.93,0.03499308]
["bitfinex-derivatives","SOLF0:USTF0",1738778538210,81.67439041,198.01,197.94,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778538513,81.67439041,198.01,197.98,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738778539015,248.5095936,198.12,197.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1738778539611,248.5095936,198.12,198.0,0.03388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778540315,5.0489,198.02,198.0,1.05388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778540609,5.1229,198.11,198.0,1.05388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778540813,36.06509233,198.06,198.0,1.05388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778541016,5.0489,198.01,198.0,0.03388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778542107,5.0486,198.03,198.0,0.03388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778542309,40.10509233,198.1,198.0,0.03388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778543109,5.0489,198.01,198.0,0.03388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778544705,4.04,198.1,198.0,1.05388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778544706,36.06509233,198.1,198.0,1.05388207]
["bitfinex-derivatives","SOLF0:USTF0",1738778545816,5.0489,198.01,198.0,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778548012,4.07427589,198.02,197.91,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738778548013,40.13936822,198.02,197.91,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738778548220,2.2586,198.01,197.8,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778548410,2.2586,198.01,197.86,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738778548614,5.0516,197.91,197.86,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738778549014,36.06509233,197.98,197.86,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738778549219,5.0523,197.88,197.87,0.03401631]
["bitfinex-derivatives","SOLF0:USTF0",1738778549616,5.052,197.89,197.87,0.03401631]
["bitfinex-derivatives","SOLF0:USTF0",1738778549817,5.08526367,197.89,197.87,0.03401631]
["bitfinex-derivatives","SOLF0:USTF0",1738778550018,0.03326367,197.89,197.87,0.03401631]
["bitfinex-derivatives","SOLF0:USTF0",1738778550219,5.0523,197.88,197.87,0.03401631]
["bitfinex-derivatives","SOLF0:USTF0",1738778550418,5.0523,197.88,197.87,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778555919,5.08526367,197.89,197.87,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778556425,0.03326367,197.89,197.87,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778557326,5.3147,197.97,197.87,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778557327,5.3147,197.97,197.88,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738778557728,4.04,198.01,197.87,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778558029,4.04,198.01,197.88,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738778558226,36.06509233,198.0,197.84,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738778558424,36.06509233,197.96,197.84,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738778558626,36.06509233,197.96,197.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738778558627,0.03364033,197.94,197.9,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778558822,5.0515,197.91,197.9,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778559027,36.06509233,197.92,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738778559226,36.06509233,197.92,197.73,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738778559429,5.0536,197.83,197.73,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738778559626,2.1312,197.91,197.73,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738778559826,0.03303745,197.8,197.76,0.03342359]
["bitfinex-derivatives","SOLF0:USTF0",1738778560028,3.2146,197.92,197.79,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778560229,194.04,197.96,197.83,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778560628,4.04,197.96,197.83,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778561026,4.04,197.96,197.84,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738778561222,0.03507028,197.91,197.88,0.03684181]
["bitfinex-derivatives","SOLF0:USTF0",1738778561427,36.06509233,198.04,197.88,0.03684181]
["bitfinex-derivatives","SOLF0:USTF0",1738778561629,85.71439041,198.05,197.87,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778561932,5.0503,197.96,197.87,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778562135,85.71439041,198.05,197.87,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778562631,5.0505,197.95,197.93,0.03735552]
["bitfinex-derivatives","SOLF0:USTF0",1738778562830,85.71439041,198.05,197.93,0.03735552]
["bitfinex-derivatives","SOLF0:USTF0",1738778563131,5.0507,197.94,197.93,0.03735552]
["bitfinex-derivatives","SOLF0:USTF0",1738778564330,5.0494,198.0,197.93,0.03735552]
["bitfinex-derivatives","SOLF0:USTF0",1738778564529,58.4895936,198.03,197.93,0.03735552]
["bitfinex-derivatives","SOLF0:USTF0",1738778564730,4.04,198.03,197.93,0.03735552]
["bitfinex-derivatives","SOLF0:USTF0",1738778565127,36.06509233,197.98,197.93,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778565329,5.3316,197.97,197.93,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778565528,5.0507,197.94,197.93,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778565929,41.11579233,197.94,197.93,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778566435,5.0507,197.94,197.93,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778567333,36.10262866,197.95,197.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738778567533,36.06509233,197.87,197.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738778567731,36.06509233,197.87,197.76,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738778568040,5.0549,197.78,197.71,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738778568335,5.2559,197.86,197.71,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738778568729,0.03852972,197.76,197.73,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1738778568928,5.2559,197.86,197.71,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738778569135,0.03573688,197.76,197.71,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738778569330,0.03573688,197.76,197.73,0.03723412]
["bitfinex-derivatives","SOLF0:USTF0",1738778569531,36.06509233,197.83,197.73,0.03723412]
["bitfinex-derivatives","SOLF0:USTF0",1738778569836,0.03863089,197.76,197.73,0.03723412]
["bitfinex-derivatives","SOLF0:USTF0",1738778570033,36.06509233,197.83,197.73,0.03723412]
["bitfinex-derivatives","SOLF0:USTF0",1738778570239,0.03701063,197.76,197.73,0.03723412]
["bitfinex-derivatives","SOLF0:USTF0",1738778570435,5.0552,197.77,197.73,0.03723412]
["bitfinex-derivatives","SOLF0:USTF0",1738778570642,195.2559,197.86,197.73,0.03723412]
["bitfinex-derivatives","SOLF0:USTF0",1738778570838,0.03534077,197.76,197.74,36.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1738778571038,5.0533,197.84,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738778571544,5.0546,197.79,197.71,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738778572034,0.0340765,197.77,197.73,0.03250011]
["bitfinex-derivatives","SOLF0:USTF0",1738778572540,0.0340765,197.77,197.73,5.08830011]
["bitfinex-derivatives","SOLF0:USTF0",1738778572943,0.0340765,197.77,197.73,0.03250011]
["bitfinex-derivatives","SOLF0:USTF0",1738778573642,0.0340765,197.77,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738778573841,0.0340765,197.77,197.73,0.03250011]
["bitfinex-derivatives","SOLF0:USTF0",1738778574437,0.0340765,197.77,197.74,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738778575543,0.0340765,197.77,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738778575743,2.1875,197.86,197.73,0.03250011]
["bitfinex-derivatives","SOLF0:USTF0",1738778576141,2.1875,197.86,197.71,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738778576339,38.25259233,197.86,197.71,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738778576539,38.25259233,197.86,197.76,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738778576742,38.25259233,197.86,197.71,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738778576943,0.0205374,197.83,197.79,0.03223173]
["bitfinex-derivatives","SOLF0:USTF0",1738778577646,5.0538,197.82,197.79,0.03223173]
["bitfinex-derivatives","SOLF0:USTF0",1738778577840,0.0205374,197.83,197.79,0.03223173]
["bitfinex-derivatives","SOLF0:USTF0",1738778578242,5.0543,197.8,197.79,0.03223173]
["bitfinex-derivatives","SOLF0:USTF0",1738778578647,5.0543,197.8,197.79,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778580547,36.06509233,197.8,197.6,43.00616771]
["bitfinex-derivatives","SOLF0:USTF0",1738778580743,22.11443656,197.73,197.6,6.94107538]
["bitfinex-derivatives","SOLF0:USTF0",1738778580949,5.4281,197.72,197.6,6.94107538]
["bitfinex-derivatives","SOLF0:USTF0",1738778581247,5.0587,197.63,197.6,6.94107538]
["bitfinex-derivatives","SOLF0:USTF0",1738778581643,5.4281,197.72,197.6,6.94107538]
["bitfinex-derivatives","SOLF0:USTF0",1738778581845,0.03578336,197.63,197.6,6.9775397]
["bitfinex-derivatives","SOLF0:USTF0",1738778582244,22.11443656,197.73,197.6,6.94107538]
["bitfinex-derivatives","SOLF0:USTF0",1738778582451,0.03823407,197.63,197.6,6.97344596]
["bitfinex-derivatives","SOLF0:USTF0",1738778582645,22.11443656,197.69,197.6,6.94107538]
["bitfinex-derivatives","SOLF0:USTF0",1738778582849,22.11443656,197.65,197.6,0.03799977]
["bitfinex-derivatives","SOLF0:USTF0",1738778583042,195.4839,197.68,197.56,27.8859523]
["bitfinex-derivatives","SOLF0:USTF0",1738778583043,22.11443656,197.61,197.56,27.8859523]
["bitfinex-derivatives","SOLF0:USTF0",1738778583245,5.0602,197.57,197.56,27.8859523]
["bitfinex-derivatives","SOLF0:USTF0",1738778583645,5.0602,197.57,197.56,19.4846523]
["bitfinex-derivatives","SOLF0:USTF0",1738778583850,5.0602,197.57,197.56,11.7862523]
["bitfinex-derivatives","SOLF0:USTF0",1738778584246,0.03582288,197.58,197.56,11.7862523]
["bitfinex-derivatives","SOLF0:USTF0",1738778584851,0.03582288,197.58,197.55,54.64954776]
["bitfinex-derivatives","SOLF0:USTF0",1738778585052,5.0602,197.57,197.55,46.72854776]
["bitfinex-derivatives","SOLF0:USTF0",1738778585247,35.98592574,197.56,197.55,38.82324776]
["bitfinex-derivatives","SOLF0:USTF0",1738778585545,0.03582288,197.58,197.53,64.48160465]
["bitfinex-derivatives","SOLF0:USTF0",1738778586148,0.03582288,197.58,197.53,69.54280465]
["bitfinex-derivatives","SOLF0:USTF0",1738778586348,0.03582288,197.58,197.53,64.48160465]
["bitfinex-derivatives","SOLF0:USTF0",1738778586649,0.03582288,197.58,197.54,0.03282874]
["bitfinex-derivatives","SOLF0:USTF0",1738778589359,41.04662574,197.55,197.54,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778591558,5.0624,197.49,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738778592257,9.1012,197.53,197.38,35.98592574]
["bitfinex-derivatives","SOLF0:USTF0",1738778592661,0.03559385,197.47,197.44,0.03226005]
["bitfinex-derivatives","SOLF0:USTF0",1738778592862,5.06,197.58,197.46,35.98592574]
["bitfinex-derivatives","SOLF0:USTF0",1738778593051,4.06,197.61,197.47,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738778593252,4.06,197.61,197.5,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738778593556,35.98592574,197.63,197.47,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1738778593860,35.98592574,197.63,197.53,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738778594062,0.03404088,197.57,197.53,0.03669209]
["bitfinex-derivatives","SOLF0:USTF0",1738778594458,35.98592574,197.54,197.53,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778594664,41.04692574,197.54,197.53,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778595356,45.12692574,197.54,197.53,9.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778596361,5.0627,197.48,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738778596656,40.06592574,197.54,197.41,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1738778596857,5.064,197.42,197.32,35.98592574]
["bitfinex-derivatives","SOLF0:USTF0",1738778597065,35.98592574,197.46,197.33,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738778597253,35.98592574,197.46,197.33,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738778597457,35.98592574,197.5,197.33,38.18412574]
["bitfinex-derivatives","SOLF0:USTF0",1738778597663,0.03461241,197.41,197.38,0.03658407]
["bitfinex-derivatives","SOLF0:USTF0",1738778597862,190.0,197.52,197.37,35.98592574]
["bitfinex-derivatives","SOLF0:USTF0",1738778598162,40.06592574,197.54,197.37,35.98592574]
["bitfinex-derivatives","SOLF0:USTF0",1738778599059,40.06592574,197.54,197.44,0.03451155]
["bitfinex-derivatives","SOLF0:USTF0",1738778599060,0.03624215,197.47,197.44,0.03451155]
["bitfinex-derivatives","SOLF0:USTF0",1738778599358,40.06592574,197.54,197.44,0.03451155]
["bitfinex-derivatives","SOLF0:USTF0",1738778599562,0.03261227,197.47,197.44,0.03451155]
["bitfinex-derivatives","SOLF0:USTF0",1738778599870,0.03324062,197.47,197.44,0.03451155]
["bitfinex-derivatives","SOLF0:USTF0",1738778600058,5.0633,197.45,197.44,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778602265,0.03324062,197.47,197.44,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778603160,5.0633,197.45,197.44,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778603966,41.04922574,197.45,197.44,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778604864,5.0633,197.45,197.44,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778605163,0.03324062,197.47,197.44,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778605368,0.03324062,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738778605570,225.98592574,197.57,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738778605862,190.0,197.57,197.45,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738778606068,35.98592574,197.52,197.33,35.98592574]
["bitfinex-derivatives","SOLF0:USTF0",1738778606266,5.0628,197.47,197.34,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738778606469,35.98592574,197.56,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738778606663,190.0,197.57,197.41,22.14872126]
["bitfinex-derivatives","SOLF0:USTF0",1738778606870,5.0616,197.52,197.42,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738778607072,190.0,197.57,197.46,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738778607372,20.45496417,197.6,197.45,22.14872126]
["bitfinex-derivatives","SOLF0:USTF0",1738778607771,20.45496417,197.6,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738778607971,0.03360028,197.54,197.51,0.03486029]
["bitfinex-derivatives","SOLF0:USTF0",1738778610472,4.14,197.64,197.51,0.03486029]
["bitfinex-derivatives","SOLF0:USTF0",1738778610772,194.2506,197.68,197.55,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738778610968,35.97859567,197.66,197.5,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738778611169,194.14,197.68,197.5,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738778611468,35.97859567,197.62,197.5,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738778611674,5.0599,197.58,197.57,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778611871,41.03849567,197.58,197.57,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778612069,40.13859567,197.58,197.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738778612278,35.97859567,197.53,197.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738778612478,35.97859567,197.57,197.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738778612676,5.0623,197.49,197.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738778612871,35.97859567,197.53,197.45,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738778613269,0.0353571,197.51,197.47,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778613476,35.97859567,197.49,197.37,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738778613677,5.0653,197.38,197.3,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738778613873,35.97859567,197.44,197.31,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738778614673,0.03588392,197.39,197.36,0.03890676]
["bitfinex-derivatives","SOLF0:USTF0",1738778614879,5.0653,197.37,197.36,6.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738778615174,0.03588392,197.39,197.27,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738778615175,4.18,197.38,197.27,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738778615373,5.067,197.31,197.27,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738778615575,35.97859567,197.36,197.27,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738778616277,0.0367771,197.33,197.3,0.03493106]
["bitfinex-derivatives","SOLF0:USTF0",1738778616581,5.0667,197.32,197.3,0.03493106]
["bitfinex-derivatives","SOLF0:USTF0",1738778618478,0.0367771,197.33,197.3,0.03493106]
["bitfinex-derivatives","SOLF0:USTF0",1738778619180,5.0667,197.32,197.3,0.03493106]
["bitfinex-derivatives","SOLF0:USTF0",1738778619381,0.0367771,197.33,197.3,0.03493106]
["bitfinex-derivatives","SOLF0:USTF0",1738778619682,5.0677,197.28,197.21,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738778619887,35.97859567,197.3,197.21,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738778620080,35.97859567,197.3,197.17,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738778620982,0.03703209,197.25,197.22,0.03651115]
["bitfinex-derivatives","SOLF0:USTF0",1738778621977,5.0689,197.23,197.22,0.03651115]
["bitfinex-derivatives","SOLF0:USTF0",1738778622176,5.0689,197.23,197.22,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778624184,9.2689,197.23,197.22,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778624482,0.03703209,197.25,197.22,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778625382,4.22,197.29,197.22,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778625575,4.22,197.29,197.23,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738778625776,190.0,197.34,197.24,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1738778626081,35.97859567,197.32,197.16,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738778626384,35.97859567,197.32,197.15,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738778626586,35.97859567,197.32,197.22,0.0364379]
["bitfinex-derivatives","SOLF0:USTF0",1738778626587,0.03407207,197.26,197.22,0.0364379]
["bitfinex-derivatives","SOLF0:USTF0",1738778627883,5.0689,197.23,197.22,0.0364379]
["bitfinex-derivatives","SOLF0:USTF0",1738778628091,5.0689,197.23,197.22,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778629386,35.97859567,197.2,197.05,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738778629586,40.23859567,197.2,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738778629782,5.0708,197.16,197.05,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738778629996,40.23859567,197.2,197.05,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738778630503,0.03759624,197.14,197.11,0.03714474]
["bitfinex-derivatives","SOLF0:USTF0",1738778630897,5.0718,197.12,197.11,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778632104,0.03759624,197.14,197.11,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778632509,5.0715,197.13,197.11,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778632705,100.36,197.27,197.11,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778632903,100.36,197.27,197.12,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778633611,100.36,197.27,197.08,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778634112,0.0371206,197.18,197.14,0.03250293]
["bitfinex-derivatives","SOLF0:USTF0",1738778634510,0.0371206,197.18,197.14,5.10370293]
["bitfinex-derivatives","SOLF0:USTF0",1738778634907,23.33496417,197.24,197.14,0.03250293]
["bitfinex-derivatives","SOLF0:USTF0",1738778635207,5.0689,197.23,197.14,0.03250293]
["bitfinex-derivatives","SOLF0:USTF0",1738778635912,5.0698,197.2,197.14,0.03250293]
["bitfinex-derivatives","SOLF0:USTF0",1738778636114,0.03780919,197.2,197.14,0.03250293]
["bitfinex-derivatives","SOLF0:USTF0",1738778636603,5.0707,197.16,197.14,0.03250293]
["bitfinex-derivatives","SOLF0:USTF0",1738778636911,0.03780919,197.2,197.14,0.03250293]
["bitfinex-derivatives","SOLF0:USTF0",1738778637515,35.97859567,197.17,197.14,0.03250293]
["bitfinex-derivatives","SOLF0:USTF0",1738778637715,5.071,197.15,197.14,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738778641920,5.074,197.04,196.9,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778642214,40.25859567,197.16,197.02,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738778642414,5.0725,197.1,196.99,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778642616,35.97859567,197.12,197.0,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738778642816,35.97859567,197.12,196.97,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738778643007,0.03654729,197.08,197.04,0.03541737]
["bitfinex-derivatives","SOLF0:USTF0",1738778643211,45.32159567,197.16,196.98,38.38529567]
["bitfinex-derivatives","SOLF0:USTF0",1738778643409,0.03309465,197.08,197.04,0.03634291]
["bitfinex-derivatives","SOLF0:USTF0",1738778643622,5.0731,197.07,196.98,38.38529567]
["bitfinex-derivatives","SOLF0:USTF0",1738778643810,5.0731,197.07,197.04,0.03538931]
["bitfinex-derivatives","SOLF0:USTF0",1738778644011,0.03905485,197.08,197.04,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778644216,5.0735,197.05,197.04,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778644411,9.3735,197.05,197.04,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778645216,5.0761,196.96,196.86,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778645421,35.97859567,197.02,196.87,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1738778646319,4.3,197.05,196.9,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778646519,0.03696992,196.96,196.93,0.0385899]
["bitfinex-derivatives","SOLF0:USTF0",1738778646822,4.34,197.13,196.94,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778647016,191.0,197.23,197.02,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778647017,194.9206,197.23,197.02,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778647218,5.0713,197.14,197.07,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738778647521,4.36,197.21,197.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778647922,0.03498031,197.15,197.12,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1738778648124,4.36,197.21,197.12,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1738778648324,2.88,197.24,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738778648520,2.88,197.24,197.18,38.34459567]
["bitfinex-derivatives","SOLF0:USTF0",1738778648822,2.88,197.24,197.18,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1738778649416,0.03405881,197.23,197.19,0.03198696]
["bitfinex-derivatives","SOLF0:USTF0",1738778650721,5.0695,197.21,197.19,0.03198696]
["bitfinex-derivatives","SOLF0:USTF0",1738778650915,5.0695,197.21,197.19,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778651121,35.97859567,197.2,197.19,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778652230,5.0695,197.21,197.19,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778654327,0.03405881,197.23,197.19,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778654625,5.0697,197.2,197.19,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778655125,41.04829567,197.2,197.19,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778655326,35.97859567,197.2,197.08,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738778656219,35.97859567,197.16,197.08,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738778656423,35.97859567,197.16,197.05,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738778656623,38.89576765,197.16,197.12,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778656820,5.0715,197.13,197.12,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778657528,2.91717198,197.16,197.12,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778658431,5.0715,197.14,197.12,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778658625,2.91717198,197.16,197.12,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778659930,7.98797198,197.16,197.12,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778660133,2.91717198,197.16,197.12,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778660527,5.0715,197.13,197.12,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778661028,35.97859567,197.14,196.97,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738778661335,35.97859567,197.14,196.9,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778661336,35.97859567,197.07,196.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738778661528,35.97859567,197.03,196.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738778661733,5.0754,196.98,196.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738778662129,35.97859567,197.03,196.91,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738778662326,0.03875397,196.96,196.93,0.03685527]
["bitfinex-derivatives","SOLF0:USTF0",1738778662727,35.97859567,197.11,196.94,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778663032,40.43859567,197.2,196.98,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778663333,20.41252054,197.09,196.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738778663636,20.41252054,197.09,197.0,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738778663935,0.03303095,197.06,197.02,0.03394021]
["bitfinex-derivatives","SOLF0:USTF0",1738778664442,5.0738,197.04,197.02,0.03394021]
["bitfinex-derivatives","SOLF0:USTF0",1738778664630,36.01162662,197.06,197.02,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778664933,0.03303095,197.06,197.02,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778665726,36.01162662,197.06,197.02,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778666132,5.0738,197.04,197.02,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778666835,0.03303095,197.06,197.02,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778668235,5.0735,197.05,197.02,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778668434,0.03303095,197.06,197.02,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778669233,5.0741,197.03,197.02,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778671342,36.01162662,197.06,196.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738778671638,2.3064,197.07,196.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738778671639,35.97859567,197.0,196.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738778672042,35.97859567,197.04,196.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738778672533,0.03247897,196.99,196.96,0.03665212]
["bitfinex-derivatives","SOLF0:USTF0",1738778674641,5.0756,196.97,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778674842,9.5356,196.97,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778676640,4.46,196.97,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778677033,0.03247897,196.99,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778677234,5.0756,196.97,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778678544,0.03247897,196.99,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778679641,5.0756,196.97,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778684139,0.03247897,196.99,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778685448,5.0756,196.97,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778687948,0.03247897,196.99,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778688455,5.0756,196.98,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778688850,0.03247897,196.99,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778689154,35.97859567,197.08,196.96,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778689356,20.41252054,197.09,196.99,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778689545,20.41252054,197.09,197.0,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738778690252,0.03698792,197.06,197.03,0.03872366]
["bitfinex-derivatives","SOLF0:USTF0",1738778691244,5.0738,197.04,197.03,0.03872366]
["bitfinex-derivatives","SOLF0:USTF0",1738778691961,35.97859567,197.04,196.92,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738778692253,35.97859567,197.0,196.83,39.18849567]
["bitfinex-derivatives","SOLF0:USTF0",1738778692446,35.97859567,197.0,196.84,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738778692649,5.077,196.92,196.84,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738778693255,0.03699452,196.9,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778693454,5.078,196.88,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778693657,0.03699452,196.9,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778693957,5.11459452,196.9,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778694158,0.03699452,196.9,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778694548,5.0777,196.89,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778694750,0.03699452,196.9,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778695152,5.0782,196.87,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778695461,0.03699452,196.9,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778696362,5.11439452,196.9,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778697062,5.078,196.88,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778697362,0.03699452,196.9,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778698761,5.0782,196.87,196.86,0.03822225]
["bitfinex-derivatives","SOLF0:USTF0",1738778700459,5.0782,196.87,196.86,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778700659,35.97859567,196.88,196.77,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738778701055,5.0792,196.83,196.77,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738778701364,35.97859567,196.88,196.77,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738778701663,5.0795,196.82,196.77,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738778701962,0.03665377,196.84,196.81,0.03453823]
["bitfinex-derivatives","SOLF0:USTF0",1738778702353,35.97859567,196.96,196.81,0.03453823]
["bitfinex-derivatives","SOLF0:USTF0",1738778702557,58.83338811,196.98,196.82,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778702856,54.43338811,196.98,196.82,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778703057,54.43338811,196.98,196.91,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738778703262,54.43338811,196.98,196.92,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738778703669,54.43338811,196.98,196.93,0.03347452]
["bitfinex-derivatives","SOLF0:USTF0",1738778703670,0.03835448,196.96,196.93,0.03347452]
["bitfinex-derivatives","SOLF0:USTF0",1738778703963,7.87697502,196.97,196.93,0.03347452]
["bitfinex-derivatives","SOLF0:USTF0",1738778704362,7.87697502,196.98,196.93,0.03347452]
["bitfinex-derivatives","SOLF0:USTF0",1738778704861,5.0764,196.94,196.93,0.03347452]
["bitfinex-derivatives","SOLF0:USTF0",1738778705258,0.03812498,196.97,196.93,0.03347452]
["bitfinex-derivatives","SOLF0:USTF0",1738778706663,35.97859567,196.95,196.93,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778706870,5.0764,196.94,196.93,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778707064,35.97859567,196.95,196.73,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778707264,35.97859567,196.9,196.73,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778707466,5.0796,196.82,196.7,20.92185655]
["bitfinex-derivatives","SOLF0:USTF0",1738778707665,35.97859567,196.86,196.7,20.92185655]
["bitfinex-derivatives","SOLF0:USTF0",1738778707959,2.38,196.85,196.7,20.92185655]
["bitfinex-derivatives","SOLF0:USTF0",1738778708159,35.97859567,196.82,196.7,20.92185655]
["bitfinex-derivatives","SOLF0:USTF0",1738778708359,0.0340895,196.79,196.76,0.03867972]
["bitfinex-derivatives","SOLF0:USTF0",1738778708559,5.0809,196.77,196.76,0.03867972]
["bitfinex-derivatives","SOLF0:USTF0",1738778709558,5.0809,196.77,196.76,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778711467,2.2354,196.77,196.59,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738778711668,35.97859567,196.73,196.56,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778711968,5.0831,196.69,196.59,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738778712166,35.97859567,196.73,196.53,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738778712369,35.97859567,196.69,196.53,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738778712673,0.03767256,196.65,196.61,0.03832182]
["bitfinex-derivatives","SOLF0:USTF0",1738778713268,36.01626823,196.65,196.61,0.03832182]
["bitfinex-derivatives","SOLF0:USTF0",1738778714561,5.0846,196.62,196.61,0.03832182]
["bitfinex-derivatives","SOLF0:USTF0",1738778715569,36.01626823,196.65,196.61,0.03832182]
["bitfinex-derivatives","SOLF0:USTF0",1738778715772,0.03767256,196.65,196.61,0.03832182]
["bitfinex-derivatives","SOLF0:USTF0",1738778716368,4.44,196.8,196.62,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778716571,4.44,196.8,196.66,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778716764,5.0806,196.78,196.66,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778717069,35.97859567,196.81,196.66,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778717267,5.0799,196.81,196.72,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738778717469,5.0799,196.81,196.72,0.03812509]
["bitfinex-derivatives","SOLF0:USTF0",1738778717470,0.03839294,196.75,196.72,0.03812509]
["bitfinex-derivatives","SOLF0:USTF0",1738778717770,54.43338811,196.8,196.72,0.03812509]
["bitfinex-derivatives","SOLF0:USTF0",1738778718264,50.73238811,196.8,196.72,0.03812509]
["bitfinex-derivatives","SOLF0:USTF0",1738778718469,27.51808811,196.8,196.78,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738778718770,25.46158811,196.8,196.78,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738778719370,25.46158811,196.8,196.77,0.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1738778719971,0.03322197,196.81,196.77,0.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1738778721069,35.97859567,197.0,196.78,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778721270,101.9144636,197.08,196.87,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778721271,35.97859567,197.04,196.87,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778721574,4.6582,197.07,196.91,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778721870,4.6582,197.07,196.95,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738778722068,4.6582,197.07,196.91,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778722367,0.03404576,197.03,196.99,36.01182741]
["bitfinex-derivatives","SOLF0:USTF0",1738778722769,0.03404576,197.03,197.01,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738778723071,0.03404576,197.03,196.99,0.03323174]
["bitfinex-derivatives","SOLF0:USTF0",1738778723970,5.0747,197.01,196.99,0.03323174]
["bitfinex-derivatives","SOLF0:USTF0",1738778724872,0.03404576,197.03,196.99,0.03323174]
["bitfinex-derivatives","SOLF0:USTF0",1738778725071,0.03404576,197.03,197.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778725270,0.03404576,197.03,197.01,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738778725467,5.0718,197.12,197.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778725973,2.4012,197.16,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738778726172,100.6,197.27,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738778726173,4.44,197.21,197.08,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738778726374,40.41859567,197.24,197.08,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778726571,40.41859567,197.24,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738778726872,0.03559157,197.15,197.11,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1738778727072,12.6527,197.26,197.08,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778727269,12.6527,197.26,197.11,0.03274963]
["bitfinex-derivatives","SOLF0:USTF0",1738778727475,0.03902184,197.15,197.11,0.03274963]
["bitfinex-derivatives","SOLF0:USTF0",1738778727670,5.0692,197.23,197.08,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778727875,0.0369479,197.15,197.12,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778728077,8.2327,197.26,197.12,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778728571,5.0692,197.23,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738778728776,35.97859567,197.31,197.16,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778729376,0.037787,197.25,197.22,0.03574457]
["bitfinex-derivatives","SOLF0:USTF0",1738778729773,35.97859567,197.31,197.1,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778729975,0.038316,197.25,197.22,0.03810421]
["bitfinex-derivatives","SOLF0:USTF0",1738778730276,0.038316,197.25,197.1,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778730475,35.97859567,197.23,197.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778730679,5.0702,197.18,197.08,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738778730976,40.39859567,197.23,197.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778731479,2.4509,197.24,197.13,0.03690145]
["bitfinex-derivatives","SOLF0:USTF0",1738778731480,0.03464992,197.16,197.13,0.03690145]
["bitfinex-derivatives","SOLF0:USTF0",1738778731770,3.1997,197.26,197.14,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778732675,3.1997,197.26,197.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778732973,0.03810466,197.22,197.18,0.03789639]
["bitfinex-derivatives","SOLF0:USTF0",1738778733175,5.0694,197.21,197.14,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738778733369,35.97859567,197.3,197.14,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778733568,2.8e-07,197.18,197.14,0.03555609]
["bitfinex-derivatives","SOLF0:USTF0",1738778733777,5.0671,197.3,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738778733983,3.3445,197.32,197.11,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738778734274,3.3445,197.32,197.15,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778735080,0.03597986,197.25,197.22,0.03237467]
["bitfinex-derivatives","SOLF0:USTF0",1738778735578,35.97859567,197.24,197.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778735768,2.4483,197.23,197.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778736174,2.4483,197.23,197.09,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738778736370,2.4483,197.23,197.02,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738778736371,35.97859567,197.2,197.02,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738778736879,0.03790852,197.13,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778737282,5.0722,197.11,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778737482,0.03790852,197.13,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778737781,5.072,197.11,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778738080,0.03790852,197.13,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778738889,5.10940852,197.13,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778739093,0.03790852,197.13,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778739678,5.0723,197.1,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778739879,0.03790852,197.13,197.09,0.03205145]
["bitfinex-derivatives","SOLF0:USTF0",1738778740283,0.03790852,197.13,196.96,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778740489,35.97859567,197.12,196.96,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778740689,2.3024,197.11,196.96,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778741384,2.3024,197.11,196.94,0.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738778741581,0.03402926,197.05,197.02,0.0349219]
["bitfinex-derivatives","SOLF0:USTF0",1738778742381,5.0738,197.04,197.02,0.0349219]
["bitfinex-derivatives","SOLF0:USTF0",1738778742794,5.0745,197.02,196.94,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738778742987,0.03402926,197.05,196.92,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778743290,3.2342,197.19,197.01,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778743491,2.3024,197.18,197.01,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778744080,0.03309639,197.11,197.01,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778744284,0.03309639,197.11,197.08,0.03217811]
["bitfinex-derivatives","SOLF0:USTF0",1738778744492,0.03309639,197.11,197.01,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778744693,5.0723,197.1,197.08,0.03369769]
["bitfinex-derivatives","SOLF0:USTF0",1738778744893,0.03309639,197.11,197.08,0.03369769]
["bitfinex-derivatives","SOLF0:USTF0",1738778745088,0.03309639,197.11,197.05,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778745290,0.03309639,197.11,197.1,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738778745990,0.03309639,197.11,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778746289,0.03309639,197.11,197.1,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738778747089,0.03309639,197.11,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778747795,0.03309639,197.11,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738778747997,0.03309639,197.11,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778748690,0.03309639,197.11,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738778748890,0.03309639,197.11,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778749097,5.0725,197.1,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778749296,0.03309639,197.11,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778749692,5.0725,197.09,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778751091,0.03309639,197.11,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778751597,0.03309639,197.11,197.1,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738778752693,0.03309639,197.11,197.08,5.11040193]
["bitfinex-derivatives","SOLF0:USTF0",1738778753192,0.03309639,197.11,197.1,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738778754298,0.03309639,197.11,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778754800,5.0725,197.09,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778757893,0.03309639,197.11,197.08,0.03770193]
["bitfinex-derivatives","SOLF0:USTF0",1738778758600,3.2342,197.19,197.09,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778758996,3.2342,197.19,197.13,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778759199,2.3616,197.21,197.13,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778759500,2.3616,197.21,197.09,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738778759695,0.03474621,197.19,197.05,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778760001,7.4312,197.21,197.16,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738778760196,2.3616,197.21,197.13,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778760496,3.2208,197.24,197.13,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778760696,20.11637071,197.27,197.21,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778760902,20.11637071,197.27,197.25,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778761204,61.82820599,197.3,197.25,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778761400,143.49598786,197.31,197.29,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778761600,112.33568786,197.31,197.3,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778761801,141.32621455,197.32,197.31,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738778762001,127.80621455,197.32,197.31,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738778762202,116.75181455,197.32,197.31,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738778762403,84.17381455,197.32,197.31,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738778762600,4.36,197.58,197.4,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738778762803,4.36,197.58,197.43,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778762804,1.4275,197.57,197.43,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778762994,1.4275,197.57,197.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738778762995,1.4275,197.57,197.39,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778763199,1.4275,197.57,197.43,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778763799,0.03296343,197.52,197.48,0.03277295]
["bitfinex-derivatives","SOLF0:USTF0",1738778764210,0.03296343,197.52,197.39,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778764405,35.97859567,197.48,197.44,47.55105451]
["bitfinex-derivatives","SOLF0:USTF0",1738778764604,35.97859567,197.52,197.44,47.55105451]
["bitfinex-derivatives","SOLF0:USTF0",1738778765406,5.0632,197.46,197.44,23.57265451]
["bitfinex-derivatives","SOLF0:USTF0",1738778765807,5.0627,197.48,197.44,23.57265451]
["bitfinex-derivatives","SOLF0:USTF0",1738778766107,0.03421883,197.5,197.44,23.57265451]
["bitfinex-derivatives","SOLF0:USTF0",1738778766307,19.05600941,197.52,197.48,74.51092014]
["bitfinex-derivatives","SOLF0:USTF0",1738778766507,5.0622,197.49,197.48,61.73092014]
["bitfinex-derivatives","SOLF0:USTF0",1738778767406,5.0627,197.47,197.42,6.91620005]
["bitfinex-derivatives","SOLF0:USTF0",1738778767601,19.05600941,197.52,197.42,6.91620005]
["bitfinex-derivatives","SOLF0:USTF0",1738778767813,0.03200981,197.5,197.47,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778768799,0.03200981,197.5,197.47,5.06261868]
["bitfinex-derivatives","SOLF0:USTF0",1738778769204,0.03200981,197.5,197.47,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778769404,35.97859567,197.6,197.47,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778769808,35.97859567,197.6,197.43,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738778770210,35.97859567,197.56,197.43,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738778770606,0.03560861,197.51,197.48,0.03626171]
["bitfinex-derivatives","SOLF0:USTF0",1738778770911,5.0622,197.49,197.48,0.03626171]
["bitfinex-derivatives","SOLF0:USTF0",1738778771309,5.0622,197.49,197.48,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778772210,41.04079567,197.49,197.48,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778772608,35.97859567,197.49,197.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738778772813,35.97859567,197.41,197.24,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738778773215,5.6812,197.4,197.24,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1738778773415,35.97859567,197.37,197.22,6.91620005]
["bitfinex-derivatives","SOLF0:USTF0",1738778773612,2.2653,197.36,197.22,6.91620005]
["bitfinex-derivatives","SOLF0:USTF0",1738778773912,0.03889266,197.31,197.28,0.03505061]
["bitfinex-derivatives","SOLF0:USTF0",1738778774314,4.34,197.39,197.28,0.03505061]
["bitfinex-derivatives","SOLF0:USTF0",1738778774618,0.0334708,197.31,197.28,0.03505061]
["bitfinex-derivatives","SOLF0:USTF0",1738778774814,4.34,197.39,197.28,0.03505061]
["bitfinex-derivatives","SOLF0:USTF0",1738778775112,0.03391919,197.31,197.28,0.03505061]
["bitfinex-derivatives","SOLF0:USTF0",1738778775520,5.7957,197.43,197.28,0.03505061]
["bitfinex-derivatives","SOLF0:USTF0",1738778775719,0.03601325,197.31,197.28,0.03505061]
["bitfinex-derivatives","SOLF0:USTF0",1738778775910,5.7957,197.43,197.27,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778776113,0.034525,197.31,197.28,0.03805374]
["bitfinex-derivatives","SOLF0:USTF0",1738778776409,5.0666,197.32,197.27,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778776609,0.03267264,197.31,197.28,0.03726726]
["bitfinex-derivatives","SOLF0:USTF0",1738778777013,35.97859567,197.41,197.23,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778777214,0.03545082,197.31,197.28,0.03271314]
["bitfinex-derivatives","SOLF0:USTF0",1738778777615,5.0687,197.24,197.16,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738778777816,4.34,197.35,197.19,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778778122,4.34,197.35,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738778778321,4.34,197.35,197.19,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778778720,0.0374504,197.29,197.25,0.03476663]
["bitfinex-derivatives","SOLF0:USTF0",1738778780521,5.0681,197.26,197.25,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778781020,9.3881,197.26,197.25,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778781214,5.0705,197.17,197.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738778781419,35.97859567,197.23,197.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1738778781619,35.97859567,197.23,197.06,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738778781815,5.0705,197.17,197.04,41.89319567]
["bitfinex-derivatives","SOLF0:USTF0",1738778782021,35.97859567,197.23,197.04,41.89319567]
["bitfinex-derivatives","SOLF0:USTF0",1738778782321,5.072,197.12,197.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738778782518,0.0383277,197.15,197.12,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778782823,4.34,197.15,197.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738778783420,5.0727,197.09,197.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738778783619,5.0727,197.09,197.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778783826,0.03351931,197.07,197.04,0.03621526]
["bitfinex-derivatives","SOLF0:USTF0",1738778784125,5.0733,197.07,196.99,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738778784523,5.10593424,197.07,197.04,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1738778785226,0.03263424,197.07,197.04,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1738778785721,0.03263424,197.07,197.04,36.01227717]
["bitfinex-derivatives","SOLF0:USTF0",1738778785926,0.03263424,197.07,197.05,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738778786126,0.03263424,197.07,197.04,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1738778788731,5.0735,197.05,197.04,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1738778789230,0.03263424,197.07,197.04,0.0336815]
["bitfinex-derivatives","SOLF0:USTF0",1738778792625,5.0735,197.05,197.04,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778793922,9.3935,197.05,197.04,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778794129,5.0764,196.94,196.86,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738778794334,35.97859567,197.02,196.86,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738778795132,5.9655,197.01,196.86,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738778795434,5.9655,197.01,196.92,0.03781016]
["bitfinex-derivatives","SOLF0:USTF0",1738778795435,0.03289968,196.96,196.92,0.03781016]
["bitfinex-derivatives","SOLF0:USTF0",1738778796729,0.03289968,196.96,196.95,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738778797328,2.3525,197.06,196.95,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778797533,5.073,197.07,196.95,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778797735,4.3,197.12,196.96,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738778798333,3.3521,197.11,196.96,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738778798530,0.03778554,197.06,197.02,0.03878115]
["bitfinex-derivatives","SOLF0:USTF0",1738778800029,0.03778554,197.06,197.05,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738778800228,0.03778554,197.06,197.02,0.03878115]
["bitfinex-derivatives","SOLF0:USTF0",1738778800834,0.03778554,197.06,197.04,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738778801033,0.03778554,197.06,197.02,0.03878115]
["bitfinex-derivatives","SOLF0:USTF0",1738778801534,2.4422,197.15,197.03,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778801733,35.97859567,197.19,197.03,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778804236,5.0715,197.13,197.12,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738778807337,5.0721,197.11,197.0,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738778807539,6.6638,197.15,197.0,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738778807739,6.6638,197.15,197.01,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738778807938,6.6638,197.15,197.0,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738778808139,35.97859567,197.19,197.03,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778808338,6.7426,197.22,197.08,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738778808632,0.0331592,197.13,197.09,0.0358513]
["bitfinex-derivatives","SOLF0:USTF0",1738778808834,3.3521,197.21,197.07,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778809037,3.3521,197.21,197.11,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778809345,20.35340742,197.24,197.11,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778809346,20.35340742,197.24,197.16,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778809832,25.42210742,197.24,197.16,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778810436,0.0372481,197.22,197.18,0.03550131]
["bitfinex-derivatives","SOLF0:USTF0",1738778810642,7.56120742,197.24,197.2,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778810845,20.20973743,197.36,197.2,71.95719134]
["bitfinex-derivatives","SOLF0:USTF0",1738778811151,14.64933743,197.36,197.28,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778811747,0.03297294,197.34,197.3,0.03217586]
["bitfinex-derivatives","SOLF0:USTF0",1738778812749,5.09907294,197.34,197.3,0.03217586]
["bitfinex-derivatives","SOLF0:USTF0",1738778813151,0.03297294,197.34,197.3,0.03217586]
["bitfinex-derivatives","SOLF0:USTF0",1738778813451,5.0666,197.32,197.3,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778814754,0.03297294,197.34,197.3,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778815553,5.0669,197.31,197.3,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778817754,5.0666,197.32,197.3,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778818055,0.03297294,197.34,197.3,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778818254,39.29769567,197.31,197.3,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778818953,44.36459567,197.31,197.3,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778819169,39.29769567,197.31,197.11,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778819352,35.97859567,197.27,197.11,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778819657,4.6986,197.26,197.13,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738778819955,5.0704,197.18,197.11,41.05029567]
["bitfinex-derivatives","SOLF0:USTF0",1738778820154,4.6986,197.26,197.11,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778820452,4.6986,197.26,197.13,0.03657065]
["bitfinex-derivatives","SOLF0:USTF0",1738778820756,4.6986,197.26,197.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778820757,0.03733654,197.2,197.03,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778820951,4.6986,197.26,197.03,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778820952,35.97859567,197.19,197.03,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778821257,5.0717,197.12,197.05,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738778821556,3.3309,197.18,197.05,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738778821758,3.3309,197.18,197.06,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738778822249,0.0374805,197.14,197.1,0.03642667]
["bitfinex-derivatives","SOLF0:USTF0",1738778822449,0.0374805,197.14,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738778823254,0.0374805,197.14,197.1,0.03642667]
["bitfinex-derivatives","SOLF0:USTF0",1738778824057,5.0716,197.13,197.1,0.03642667]
["bitfinex-derivatives","SOLF0:USTF0",1738778824252,0.0374805,197.14,197.1,0.03642667]
["bitfinex-derivatives","SOLF0:USTF0",1738778824860,4.6986,197.26,197.11,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778825060,2.3333,197.26,197.16,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778825355,3.4402,197.29,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738778825560,4.721,197.34,197.24,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778825961,4.721,197.34,197.2,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778826260,4.721,197.34,197.27,0.03220385]
["bitfinex-derivatives","SOLF0:USTF0",1738778826261,5.0676,197.28,197.27,0.03220385]
["bitfinex-derivatives","SOLF0:USTF0",1738778826463,0.0368093,197.31,197.27,0.03220385]
["bitfinex-derivatives","SOLF0:USTF0",1738778827656,9.3e-06,197.31,197.28,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778827863,2.4379,197.43,197.28,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778828258,2.4379,197.43,197.2,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778828259,2.4379,197.43,197.32,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778829061,0.03447258,197.39,197.36,5.10174063]
["bitfinex-derivatives","SOLF0:USTF0",1738778829260,0.03447258,197.39,197.36,0.03614063]
["bitfinex-derivatives","SOLF0:USTF0",1738778830367,0.03447258,197.39,197.36,36.0147363]
["bitfinex-derivatives","SOLF0:USTF0",1738778830764,0.03447258,197.39,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738778831363,0.03447258,197.39,197.36,36.0147363]
["bitfinex-derivatives","SOLF0:USTF0",1738778832075,54.58896582,197.48,197.36,36.0147363]
["bitfinex-derivatives","SOLF0:USTF0",1738778832366,54.58896582,197.48,197.43,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778832669,54.58896582,197.48,197.47,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738778833062,54.58896582,197.48,197.47,41.04129567]
["bitfinex-derivatives","SOLF0:USTF0",1738778835273,0.03661476,197.49,197.47,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778835574,0.03661476,197.49,197.46,0.03418708]
["bitfinex-derivatives","SOLF0:USTF0",1738778836073,4.28,197.67,197.47,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778836572,4.28,197.67,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738778836973,35.97859567,197.61,197.47,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778837173,0.03662667,197.58,197.42,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778837475,5.0616,197.52,197.38,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778837767,35.97859567,197.61,197.42,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778837973,5.0601,197.58,197.5,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778838168,4.28,197.67,197.53,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738778838365,4.28,197.67,197.5,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778838566,5.061,197.54,197.52,0.03635565]
["bitfinex-derivatives","SOLF0:USTF0",1738778838871,0.03255717,197.56,197.52,0.03635565]
["bitfinex-derivatives","SOLF0:USTF0",1738778841579,0.03255717,197.56,197.54,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778841878,5.717e-05,197.56,197.55,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738778842277,4.824,197.68,197.54,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778842474,20.42859456,197.76,197.62,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778842780,5.7352,197.75,197.62,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778842972,5.0561,197.73,197.68,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738778843173,5.7352,197.75,197.6,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778843684,0.03828813,197.69,197.66,0.03313722]
["bitfinex-derivatives","SOLF0:USTF0",1738778844070,0.03828813,197.69,197.56,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778844278,35.97859567,197.71,197.56,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778844877,5.0588,197.63,197.58,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738778845471,0.03615299,197.62,197.59,0.03862015]
["bitfinex-derivatives","SOLF0:USTF0",1738778846677,0.03615299,197.62,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738778846877,0.03615299,197.62,197.48,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778847075,35.97859567,197.67,197.48,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778847276,35.97859567,197.63,197.48,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778847479,3.3895,197.62,197.48,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778847676,5.0611,197.54,197.48,41.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1738778847979,0.03417229,197.57,197.53,0.03237733]
["bitfinex-derivatives","SOLF0:USTF0",1738778848376,3.3895,197.62,197.48,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778848577,0.0354476,197.57,197.52,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778848879,4.76e-05,197.57,197.56,41.03899567]
["bitfinex-derivatives","SOLF0:USTF0",1738778849079,3.3895,197.7,197.56,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778849280,5.0576,197.68,197.63,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738778849472,3.3895,197.7,197.6,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778849677,22.77589456,197.78,197.64,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778849878,3.2481,197.77,197.64,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778850078,3.2481,197.77,197.66,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1738778850473,0.03693049,197.72,197.69,0.03389944]
["bitfinex-derivatives","SOLF0:USTF0",1738778851884,0.03693049,197.72,197.6,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778852183,38.38049567,197.76,197.56,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778852385,35.97859567,197.72,197.52,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778852580,38.38049567,197.76,197.52,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778852787,5.0576,197.68,197.59,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778853182,0.03428703,197.66,197.62,0.03716094]
["bitfinex-derivatives","SOLF0:USTF0",1738778853681,5.0588,197.63,197.51,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738778853880,0.03591409,197.66,197.4,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778854076,2.4952,197.62,197.46,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778854284,5.0608,197.55,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738778854486,2.4952,197.62,197.46,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778855086,0.03300241,197.56,197.52,0.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1738778856280,5.09340241,197.56,197.52,0.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1738778856684,0.03300241,197.56,197.52,0.03353618]
["bitfinex-derivatives","SOLF0:USTF0",1738778856986,0.03300241,197.56,197.55,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738778857186,2.4411,197.68,197.54,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778857487,2.4411,197.68,197.59,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778857685,2.2595,197.69,197.59,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778857885,2.2595,197.69,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738778858381,5.0581,197.65,197.64,0.03846705]
["bitfinex-derivatives","SOLF0:USTF0",1738778858585,0.03889834,197.67,197.64,0.03846705]
["bitfinex-derivatives","SOLF0:USTF0",1738778858979,0.03889834,197.67,197.64,5.09686705]
["bitfinex-derivatives","SOLF0:USTF0",1738778859380,0.03889834,197.67,197.64,0.03846705]
["bitfinex-derivatives","SOLF0:USTF0",1738778859688,0.03889834,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738778859689,9.834e-05,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738778859891,20.35155689,197.8,197.66,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778860091,20.35155689,197.8,197.77,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738778860489,20.35155689,197.8,197.75,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778860693,20.35155689,197.79,197.76,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738778860991,20.38356674,197.79,197.76,0.03252658]
["bitfinex-derivatives","SOLF0:USTF0",1738778861188,5.0551,197.77,197.76,0.03252658]
["bitfinex-derivatives","SOLF0:USTF0",1738778862186,20.38356674,197.79,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738778862391,20.38356674,197.79,197.66,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778862587,5.0565,197.72,197.66,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778862793,35.97859567,197.78,197.6,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778863185,35.97859567,197.7,197.5,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778863384,40.27859567,197.7,197.67,0.03434136]
["bitfinex-derivatives","SOLF0:USTF0",1738778863589,40.27859567,197.7,197.5,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778863788,5.0584,197.64,197.57,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738778863990,40.27859567,197.7,197.57,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738778864197,5.0587,197.63,197.57,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738778864792,0.03846142,197.62,197.58,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1738778865393,0.03846142,197.62,197.58,5.09711055]
["bitfinex-derivatives","SOLF0:USTF0",1738778865693,0.03846142,197.62,197.58,36.01580622]
["bitfinex-derivatives","SOLF0:USTF0",1738778867195,0.03846142,197.62,197.61,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738778867597,20.35155689,197.73,197.58,36.01580622]
["bitfinex-derivatives","SOLF0:USTF0",1738778867796,20.35155689,197.73,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738778868296,5.0572,197.69,197.63,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738778868499,20.35155689,197.73,197.62,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778868693,22.70465689,197.75,197.62,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778868889,0.03615108,197.69,197.66,0.03703891]
["bitfinex-derivatives","SOLF0:USTF0",1738778869794,0.03615108,197.69,197.54,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778870095,35.97859567,197.72,197.54,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778870291,22.70465689,197.75,197.58,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778870496,5.0561,197.74,197.68,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738778870691,22.70465689,197.75,197.68,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738778870891,0.03364766,197.73,197.69,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1738778871196,5.0564,197.72,197.69,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1738778871594,0.03364766,197.73,197.69,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1738778871893,0.03364766,197.73,197.7,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778872098,48.25182294,197.76,197.7,71.95719134]
["bitfinex-derivatives","SOLF0:USTF0",1738778872299,35.27222753,197.77,197.75,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778872498,27.56822753,197.77,197.75,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778872698,27.56822753,197.77,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738778873102,27.56822753,197.77,197.75,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778873305,27.56822753,197.77,197.75,36.01682489]
["bitfinex-derivatives","SOLF0:USTF0",1738778874003,27.56822753,197.77,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738778874200,27.56822753,197.77,197.75,36.01682489]
["bitfinex-derivatives","SOLF0:USTF0",1738778875002,27.56822753,197.77,197.75,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1738778875803,27.56822753,197.77,197.75,5.09372922]
["bitfinex-derivatives","SOLF0:USTF0",1738778876004,27.56822753,197.77,197.75,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1738778876502,170.625555,197.78,197.75,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1738778876503,0.0350368,197.78,197.75,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1738778876907,0.0350368,197.78,197.75,36.01682489]
["bitfinex-derivatives","SOLF0:USTF0",1738778877402,0.0350368,197.78,197.75,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1738778879209,3.68e-05,197.78,197.77,41.03369567]
["bitfinex-derivatives","SOLF0:USTF0",1738778880102,5.0525,197.88,197.83,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738778880302,35.97859567,198.04,197.86,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778880499,2.2542,198.03,197.9,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778880704,5.0497,197.98,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738778881009,35.97859567,198.0,197.81,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778881211,3.3404,197.97,197.81,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778881505,0.03754657,197.92,197.89,0.03658957]
["bitfinex-derivatives","SOLF0:USTF0",1738778881710,5.0515,197.91,197.89,0.03658957]
["bitfinex-derivatives","SOLF0:USTF0",1738778882111,0.03754657,197.92,197.89,0.03658957]
["bitfinex-derivatives","SOLF0:USTF0",1738778882312,0.03754657,197.92,197.81,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778882810,5.0528,197.86,197.79,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738778883010,2.3626,197.91,197.71,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778883205,2.3626,197.91,197.75,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778883405,2.3626,197.91,197.79,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778883606,0.03307877,197.85,197.81,0.03503881]
["bitfinex-derivatives","SOLF0:USTF0",1738778884007,0.03307877,197.85,197.84,20.00161084]
["bitfinex-derivatives","SOLF0:USTF0",1738778884313,5.0538,197.82,197.81,60.48095549]
["bitfinex-derivatives","SOLF0:USTF0",1738778884513,5.0538,197.82,197.81,36.06325782]
["bitfinex-derivatives","SOLF0:USTF0",1738778885013,5.0535,197.84,197.81,36.06325782]
["bitfinex-derivatives","SOLF0:USTF0",1738778885411,0.03307877,197.85,197.79,138.86036114]
["bitfinex-derivatives","SOLF0:USTF0",1738778885606,5.0533,197.84,197.81,0.03359616]
["bitfinex-derivatives","SOLF0:USTF0",1738778885811,0.03307877,197.85,197.81,0.03359616]
["bitfinex-derivatives","SOLF0:USTF0",1738778886210,5.0538,197.82,197.81,0.03359616]
["bitfinex-derivatives","SOLF0:USTF0",1738778886509,0.03307877,197.85,197.81,0.03359616]
["bitfinex-derivatives","SOLF0:USTF0",1738778886911,5.0538,197.82,197.81,0.03359616]
["bitfinex-derivatives","SOLF0:USTF0",1738778887112,5.0538,197.82,197.81,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778887515,5.0535,197.84,197.81,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778887814,0.03307877,197.85,197.81,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778889511,190.0,197.96,197.81,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778889713,35.97859567,198.06,197.88,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778889915,0.92840246,198.05,197.88,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778890116,190.0,198.04,197.92,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778890316,82.30561465,198.0,197.93,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738778890617,82.30561465,198.0,197.93,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738778890914,25.53366886,198.0,197.99,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738778891108,130.22409328,198.01,197.96,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778891309,130.22409328,198.01,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778891515,171.47003052,198.03,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778891714,127.11010679,198.03,198.0,71.95719134]
["bitfinex-derivatives","SOLF0:USTF0",1738778892017,75.94782484,198.03,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778892218,163.01162291,198.04,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778892416,151.79652291,198.04,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778893111,143.96562291,198.04,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778893916,126.32082291,198.04,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778894116,108.42362291,198.04,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778894318,0.0342659,198.05,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778894817,0.0342659,198.05,198.03,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1738778895020,0.0342659,198.05,198.04,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778895917,0.0342659,198.05,198.0,36.01537316]
["bitfinex-derivatives","SOLF0:USTF0",1738778896420,0.0342659,198.05,198.0,0.03677749]
["bitfinex-derivatives","SOLF0:USTF0",1738778896619,5.0822659,198.05,198.0,0.03677749]
["bitfinex-derivatives","SOLF0:USTF0",1738778896820,0.0342659,198.05,198.0,0.03677749]
["bitfinex-derivatives","SOLF0:USTF0",1738778897121,0.0342659,198.05,198.01,5.35668676]
["bitfinex-derivatives","SOLF0:USTF0",1738778897524,5.0486,198.03,198.01,1.67258676]
["bitfinex-derivatives","SOLF0:USTF0",1738778898826,5.0495,197.99,197.97,70.00187617]
["bitfinex-derivatives","SOLF0:USTF0",1738778899125,28.20856758,198.05,197.93,5.27729249]
["bitfinex-derivatives","SOLF0:USTF0",1738778899522,35.97859567,198.09,197.93,5.27729249]
["bitfinex-derivatives","SOLF0:USTF0",1738778899924,35.97859567,198.09,197.88,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778900119,35.97859567,198.0,197.78,138.97100055]
["bitfinex-derivatives","SOLF0:USTF0",1738778900328,4.38,197.99,197.97,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778900521,5.0525,197.87,197.78,144.02560055]
["bitfinex-derivatives","SOLF0:USTF0",1738778900826,35.97859567,197.93,197.78,138.97100055]
["bitfinex-derivatives","SOLF0:USTF0",1738778901035,5.0521,197.89,197.78,144.02560055]
["bitfinex-derivatives","SOLF0:USTF0",1738778901322,35.97859567,197.98,197.8,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778901724,4.38,197.99,197.84,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778902025,0.03710301,197.91,197.88,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778902219,5.0489,198.02,197.88,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778902426,2.2789,198.12,197.95,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778902719,5.0482,198.05,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738778902920,2.2789,198.12,197.95,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778903325,2.2789,198.12,197.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738778903521,2.2789,198.12,197.95,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778903731,0.03370196,198.05,198.02,0.03727495]
["bitfinex-derivatives","SOLF0:USTF0",1738778904131,2.4023,198.11,198.02,0.03727495]
["bitfinex-derivatives","SOLF0:USTF0",1738778904328,0.03665804,198.05,198.02,0.03727495]
["bitfinex-derivatives","SOLF0:USTF0",1738778905128,5.0484,198.03,198.02,0.03727495]
["bitfinex-derivatives","SOLF0:USTF0",1738778905828,0.03665804,198.05,198.02,0.03727495]
["bitfinex-derivatives","SOLF0:USTF0",1738778906229,5.0484,198.03,198.02,0.03727495]
["bitfinex-derivatives","SOLF0:USTF0",1738778906732,5.0484,198.03,198.02,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778907033,5.08475804,198.05,198.02,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778907236,0.03665804,198.05,198.02,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778907733,0.03665804,198.05,198.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738778907932,38.31989567,198.21,198.03,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778908232,5.0451,198.16,198.07,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778908438,5.0451,198.16,198.09,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738778908626,2.454,198.2,198.07,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778909133,0.03689785,198.15,198.12,0.03731479]
["bitfinex-derivatives","SOLF0:USTF0",1738778909531,0.03689785,198.15,198.01,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738778909737,0.03689785,198.15,198.12,0.03637615]
["bitfinex-derivatives","SOLF0:USTF0",1738778909935,35.97859567,198.17,198.0,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738778910133,5.0459,198.13,198.12,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778910336,35.97859567,198.17,198.0,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738778910934,5.0477,198.07,198.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738778911231,35.97859567,198.13,198.0,55.17080656]
["bitfinex-derivatives","SOLF0:USTF0",1738778911538,0.03706953,198.05,198.02,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1738778911733,5.0484,198.03,198.02,0.03546218]
["bitfinex-derivatives","SOLF0:USTF0",1738778911937,5.0484,198.03,198.02,6.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778912134,5.0479,198.06,198.02,6.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778912334,3.1016,198.12,198.02,6.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778912836,5.0473,198.08,198.02,5.04856218]
["bitfinex-derivatives","SOLF0:USTF0",1738778913138,0.035561,198.09,198.02,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778913334,0.035561,198.09,198.03,0.03626788]
["bitfinex-derivatives","SOLF0:USTF0",1738778913531,0.035561,198.09,198.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778914036,3.2963,198.25,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778914236,2.3635,198.24,198.12,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738778914435,2.3635,198.24,198.1,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778914937,2.3635,198.24,198.11,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738778915135,0.0345679,198.19,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778917342,5.0451,198.17,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778917536,0.0345679,198.19,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778918232,2.3635,198.24,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778918635,5.0451,198.16,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778918831,2.3635,198.24,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778919432,0.03204673,198.21,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778919637,5.0451,198.16,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778919838,4.99885274,198.16,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778920047,0.03204673,198.21,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778921143,0.03204673,198.21,198.18,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738778921441,0.03204673,198.21,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778921837,5.07594673,198.21,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778922038,0.03204673,198.21,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778922235,0.03204673,198.21,198.17,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738778923045,0.03204673,198.21,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778924435,0.03204673,198.21,198.17,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778924636,0.03204673,198.21,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778925343,5.0451,198.16,198.15,0.0354183]
["bitfinex-derivatives","SOLF0:USTF0",1738778925543,0.03204673,198.21,198.04,91.14940223]
["bitfinex-derivatives","SOLF0:USTF0",1738778925743,3.4519,198.2,198.04,91.14940223]
["bitfinex-derivatives","SOLF0:USTF0",1738778926247,35.97859567,198.18,198.04,55.17080656]
["bitfinex-derivatives","SOLF0:USTF0",1738778926448,6.7379,198.17,198.04,55.17080656]
["bitfinex-derivatives","SOLF0:USTF0",1738778926637,5.0474,198.07,198.04,55.17080656]
["bitfinex-derivatives","SOLF0:USTF0",1738778927150,0.03374601,198.08,198.05,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1738778927938,5.0477,198.06,198.05,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1738778928248,0.03374601,198.08,198.05,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1738778928439,5.0474,198.07,198.05,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1738778928643,0.03374601,198.08,198.05,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1738778929250,5.0477,198.06,198.05,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1738778930144,5.0477,198.06,197.96,56.7106857]
["bitfinex-derivatives","SOLF0:USTF0",1738778930345,5.05,197.97,197.96,20.73209003]
["bitfinex-derivatives","SOLF0:USTF0",1738778930846,5.0495,197.99,197.96,20.73209003]
["bitfinex-derivatives","SOLF0:USTF0",1738778931041,35.97859567,198.14,197.96,56.7106857]
["bitfinex-derivatives","SOLF0:USTF0",1738778931346,6.1241,198.14,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778931549,0.03194598,198.07,198.03,0.0377214]
["bitfinex-derivatives","SOLF0:USTF0",1738778931946,5.0477,198.06,198.03,0.0377214]
["bitfinex-derivatives","SOLF0:USTF0",1738778932748,5.07934598,198.07,198.03,0.0377214]
["bitfinex-derivatives","SOLF0:USTF0",1738778933047,0.03194598,198.07,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738778933241,0.03194598,198.07,198.04,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778933747,35.97859567,198.22,198.04,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778935150,0.03854862,198.15,198.11,0.03833318]
["bitfinex-derivatives","SOLF0:USTF0",1738778935547,5.0461,198.12,198.11,0.03833318]
["bitfinex-derivatives","SOLF0:USTF0",1738778936147,5.046,198.13,198.11,0.03833318]
["bitfinex-derivatives","SOLF0:USTF0",1738778936549,0.03854862,198.15,198.11,0.03833318]
["bitfinex-derivatives","SOLF0:USTF0",1738778937053,0.03854862,198.15,198.12,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778937451,0.03854862,198.15,198.11,0.03833318]
["bitfinex-derivatives","SOLF0:USTF0",1738778937850,5.0461,198.12,198.11,0.03833318]
["bitfinex-derivatives","SOLF0:USTF0",1738778938154,0.03854862,198.15,198.11,0.03833318]
["bitfinex-derivatives","SOLF0:USTF0",1738778938950,5.0461,198.12,198.11,0.03833318]
["bitfinex-derivatives","SOLF0:USTF0",1738778940649,0.03854862,198.15,198.03,20.73209003]
["bitfinex-derivatives","SOLF0:USTF0",1738778940846,35.97859567,198.14,198.03,20.73209003]
["bitfinex-derivatives","SOLF0:USTF0",1738778941051,39.53659567,198.2,198.03,20.73209003]
["bitfinex-derivatives","SOLF0:USTF0",1738778941052,35.97859567,198.1,198.03,20.73209003]
["bitfinex-derivatives","SOLF0:USTF0",1738778941357,5.0482,198.04,198.03,11.68879003]
["bitfinex-derivatives","SOLF0:USTF0",1738778941557,5.0482,198.04,198.03,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778941750,5.0487,198.02,198.01,55.17080656]
["bitfinex-derivatives","SOLF0:USTF0",1738778942857,0.03256701,198.05,198.0,0.03261225]
["bitfinex-derivatives","SOLF0:USTF0",1738778942858,5.0484,198.04,198.0,0.03261225]
["bitfinex-derivatives","SOLF0:USTF0",1738778943353,5.0489,198.01,198.0,0.03261225]
["bitfinex-derivatives","SOLF0:USTF0",1738778947259,5.0489,198.01,198.0,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778948459,4.34,198.01,197.84,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778948656,35.97859567,197.97,197.84,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778948859,4.8638,197.96,197.84,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778949557,35.97859567,197.93,197.84,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778949759,5.053,197.85,197.84,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778950658,0.03439573,197.86,197.84,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778951057,5.08739573,197.86,197.84,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778951256,5.08739573,197.86,197.83,0.03429986]
["bitfinex-derivatives","SOLF0:USTF0",1738778951257,0.03439573,197.86,197.83,0.03429986]
["bitfinex-derivatives","SOLF0:USTF0",1738778951658,5.0533,197.84,197.83,9.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778952863,40.92569567,197.85,197.72,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778953066,5.0561,197.73,197.72,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778953662,35.97859567,197.81,197.72,6.97588157]
["bitfinex-derivatives","SOLF0:USTF0",1738778953862,4.9471,197.85,197.72,42.95447724]
["bitfinex-derivatives","SOLF0:USTF0",1738778954266,0.03419649,197.78,197.75,0.03760537]
["bitfinex-derivatives","SOLF0:USTF0",1738778954659,4.9471,197.85,197.75,0.03760537]
["bitfinex-derivatives","SOLF0:USTF0",1738778954660,35.97859567,197.83,197.75,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738778954863,0.03587693,197.78,197.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738778955166,5.0564,197.72,197.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1738778955365,3.4703,197.82,197.64,40.85009567]
["bitfinex-derivatives","SOLF0:USTF0",1738778955566,35.97859567,197.79,197.64,40.85009567]
["bitfinex-derivatives","SOLF0:USTF0",1738778955867,35.97859567,197.79,197.64,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738778956067,0.03586107,197.73,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778956967,5.0566,197.71,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778957363,41.03519567,197.71,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778958863,5.0566,197.71,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778959065,0.03586107,197.73,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778959863,5.0566,197.71,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778961071,8.6907,197.71,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778961871,5.0566,197.71,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778962069,5.0564,197.72,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778962269,0.03586107,197.73,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778963378,5.0566,197.71,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778965776,0.03586107,197.73,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778968680,6.762,197.86,197.7,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778968976,6.762,197.86,197.68,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738778969477,5.0542,197.81,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738778969673,6.762,197.86,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738778969873,0.03342301,197.78,197.74,0.03266456]
["bitfinex-derivatives","SOLF0:USTF0",1738778970167,5.0556,197.75,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738778970372,0.0320013,197.78,197.74,0.03555334]
["bitfinex-derivatives","SOLF0:USTF0",1738778970572,0.0320013,197.78,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738778970573,6.762,197.86,197.68,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738778970772,0.03675665,197.78,197.74,0.0342541]
["bitfinex-derivatives","SOLF0:USTF0",1738778970979,2.462,197.86,197.68,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738778971179,0.03348603,197.75,197.74,0.03707367]
["bitfinex-derivatives","SOLF0:USTF0",1738778971475,2.4708,197.87,197.71,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778971679,2.4708,197.87,197.77,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738778972279,2.4708,197.87,197.71,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738778972480,0.03475199,197.81,197.77,0.03535054]
["bitfinex-derivatives","SOLF0:USTF0",1738778973680,5.0548,197.78,197.77,0.03535054]
["bitfinex-derivatives","SOLF0:USTF0",1738778975375,5.0548,197.78,197.77,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778976775,0.03475199,197.81,197.77,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778977379,190.0,197.88,197.77,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778977782,5.0548,197.78,197.77,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778987398,10.14167879,197.79,197.69,13.34331258]
["bitfinex-derivatives","SOLF0:USTF0",1738778987601,35.97859567,197.74,197.69,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778987794,35.97859567,197.74,197.68,29.82961914]
["bitfinex-derivatives","SOLF0:USTF0",1738778987999,5.0571,197.69,197.68,21.62861914]
["bitfinex-derivatives","SOLF0:USTF0",1738778988195,5.0571,197.69,197.68,13.90021914]
["bitfinex-derivatives","SOLF0:USTF0",1738778988394,5.0571,197.69,197.68,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738778989701,36.01653597,197.7,197.66,57.45152518]
["bitfinex-derivatives","SOLF0:USTF0",1738778989900,71.99513164,197.7,197.65,136.98652573]
["bitfinex-derivatives","SOLF0:USTF0",1738778990101,35.97859567,197.66,197.65,121.46902573]
["bitfinex-derivatives","SOLF0:USTF0",1738778990501,41.03649567,197.66,197.65,121.46902573]
["bitfinex-derivatives","SOLF0:USTF0",1738778990902,5.0584,197.65,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738778992005,36.01653597,197.7,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738778993707,5.058,197.66,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738778994405,141.84116119,197.66,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738778994899,136.78316119,197.66,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738778995808,136.78316119,197.66,197.64,5.0953688]
["bitfinex-derivatives","SOLF0:USTF0",1738778996003,136.78316119,197.66,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738778996805,134.31906119,197.66,197.64,5.0952688]
["bitfinex-derivatives","SOLF0:USTF0",1738778997107,20.60778646,197.66,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738778997302,20.60778646,197.66,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738778997503,12.38778646,197.66,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738778998204,6.49738646,197.66,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738778998400,32.54750925,197.68,197.67,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738778998605,3.81380925,197.68,197.67,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738778999008,82.43114585,197.69,197.64,36.01556447]
["bitfinex-derivatives","SOLF0:USTF0",1738778999009,77.4916551,197.69,197.64,36.01556447]
["bitfinex-derivatives","SOLF0:USTF0",1738778999403,0.0379403,197.7,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738779000204,0.0379403,197.7,197.64,5.0951688]
["bitfinex-derivatives","SOLF0:USTF0",1738779000704,0.0379403,197.7,197.67,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738779000910,0.0379403,197.7,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738779002010,0.0379403,197.7,197.64,36.01556447]
["bitfinex-derivatives","SOLF0:USTF0",1738779003010,5.0573,197.69,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738779003212,0.0379403,197.7,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738779003610,5.0581,197.65,197.64,0.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1738779003809,35.97859567,197.68,197.52,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779004504,35.97859567,197.64,197.48,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779004906,0.03888392,197.58,197.54,0.03704882]
["bitfinex-derivatives","SOLF0:USTF0",1738779005311,5.0607,197.55,197.54,0.03704882]
["bitfinex-derivatives","SOLF0:USTF0",1738779006311,5.0621,197.5,197.4,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779006509,35.97859567,197.56,197.4,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779007011,35.97859567,197.56,197.4,41.04289567]
["bitfinex-derivatives","SOLF0:USTF0",1738779007208,35.97859567,197.56,197.4,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779007411,0.03537102,197.5,197.46,0.03203828]
["bitfinex-derivatives","SOLF0:USTF0",1738779007614,2.0834,197.59,197.48,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779007916,1.5186,197.62,197.48,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779008908,1.5186,197.62,197.53,0.03484033]
["bitfinex-derivatives","SOLF0:USTF0",1738779009114,0.03556535,197.57,197.53,0.03484033]
["bitfinex-derivatives","SOLF0:USTF0",1738779010414,0.03556535,197.57,197.53,5.09604033]
["bitfinex-derivatives","SOLF0:USTF0",1738779010609,0.03556535,197.57,197.53,0.03484033]
["bitfinex-derivatives","SOLF0:USTF0",1738779011016,0.03556535,197.57,197.55,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738779011212,0.03556535,197.57,197.53,0.03484033]
["bitfinex-derivatives","SOLF0:USTF0",1738779011413,6.535e-05,197.57,197.56,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779011712,1.6353,197.7,197.56,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779012016,82.40513,197.79,197.64,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779012407,5.0556,197.75,197.69,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738779012612,82.40513,197.79,197.64,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779012814,0.03454298,197.74,197.7,0.03815919]
["bitfinex-derivatives","SOLF0:USTF0",1738779013114,0.03454298,197.74,197.7,5.09505919]
["bitfinex-derivatives","SOLF0:USTF0",1738779013314,0.03454298,197.74,197.7,0.03815919]
["bitfinex-derivatives","SOLF0:USTF0",1738779013812,0.03454298,197.74,197.7,5.09495919]
["bitfinex-derivatives","SOLF0:USTF0",1738779014011,0.03454298,197.74,197.7,0.03815919]
["bitfinex-derivatives","SOLF0:USTF0",1738779014208,82.40513,197.79,197.7,0.03815919]
["bitfinex-derivatives","SOLF0:USTF0",1738779014411,5.0549,197.78,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738779014611,5.3311,197.86,197.7,0.03815919]
["bitfinex-derivatives","SOLF0:USTF0",1738779014815,5.3311,197.86,197.68,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779015018,5.3311,197.86,197.72,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779015220,3.7944,197.86,197.76,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779015518,0.03539202,197.81,197.77,0.03194339]
["bitfinex-derivatives","SOLF0:USTF0",1738779018023,0.03539202,197.81,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738779018618,9.202e-05,197.81,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738779019322,3.625,197.94,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738779020019,3.625,197.94,197.83,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779020219,3.625,197.94,197.79,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779020419,0.03672878,197.9,197.87,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1738779020921,5.0522,197.89,197.87,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1738779021221,0.03672878,197.9,197.87,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1738779022722,5.0523,197.88,197.87,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1738779023221,0.03672878,197.9,197.87,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1738779024124,0.03672878,197.9,197.87,5.08938566]
["bitfinex-derivatives","SOLF0:USTF0",1738779024622,0.03672878,197.9,197.87,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1738779025526,5.0523,197.88,197.87,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1738779025722,0.03672878,197.9,197.87,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1738779025922,0.03672878,197.9,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738779026123,35.97859567,198.04,197.87,36.01548133]
["bitfinex-derivatives","SOLF0:USTF0",1738779026323,5.2575,198.07,197.91,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779026519,5.0494,198.0,197.91,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779026725,5.2575,198.07,197.91,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779027125,35.97859567,198.04,197.87,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779027327,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779028024,0.03664334,198.01,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738779028424,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779028828,0.03664334,198.01,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738779029029,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779030130,5.0497,197.98,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779032534,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779033129,0.03664334,198.01,197.97,5.08277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779034536,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779035935,0.03664334,198.01,197.99,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738779036238,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779036439,5.0497,197.98,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779036628,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779037037,0.03664334,198.01,197.98,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738779037236,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779037638,5.0492,198.0,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779037841,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779038737,0.03664334,198.01,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738779038938,0.03664334,198.01,197.97,0.03277134]
["bitfinex-derivatives","SOLF0:USTF0",1738779039235,1.5867,198.12,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779039439,5.0466,198.11,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779039639,1.5867,198.12,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779039840,5.0469,198.1,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779040242,35.97859567,198.16,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779040637,0.03677822,198.07,198.03,0.03645822]
["bitfinex-derivatives","SOLF0:USTF0",1738779040832,0.03677822,198.07,198.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738779041036,35.97859567,198.16,198.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738779041232,0.03372469,198.07,198.04,5.08018886]
["bitfinex-derivatives","SOLF0:USTF0",1738779041436,3.9971,198.17,198.04,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779041638,1.666e-05,198.07,198.04,36.01460257]
["bitfinex-derivatives","SOLF0:USTF0",1738779041836,3.9971,198.17,198.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779042043,1.697,198.23,198.06,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779042343,35.97859567,198.21,198.0,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779042734,35.97859567,198.13,197.96,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779042937,5.0491,198.01,197.96,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738779043138,1.6979,198.12,197.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1738779043337,4.1989,198.11,197.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1738779043538,5.049,198.01,197.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1738779043743,4.1989,198.11,197.91,0.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738779043744,35.97859567,198.09,197.91,0.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738779044147,0.03366822,198.02,197.98,0.03561973]
["bitfinex-derivatives","SOLF0:USTF0",1738779045447,5.0495,197.99,197.98,0.03561973]
["bitfinex-derivatives","SOLF0:USTF0",1738779046545,5.0502,197.97,197.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738779046746,1.6582,198.01,197.9,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779047145,5.0498,197.98,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738779047342,35.97859567,198.09,197.9,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779047537,1.7319,198.08,197.9,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779047748,0.03290226,198.01,197.98,0.03523306]
["bitfinex-derivatives","SOLF0:USTF0",1738779047946,1.7319,198.08,197.98,0.03523306]
["bitfinex-derivatives","SOLF0:USTF0",1738779048143,0.03801783,198.01,197.98,0.03523306]
["bitfinex-derivatives","SOLF0:USTF0",1738779048446,1.7319,198.08,197.98,0.03523306]
["bitfinex-derivatives","SOLF0:USTF0",1738779048646,0.03760104,198.01,197.98,0.03523306]
["bitfinex-derivatives","SOLF0:USTF0",1738779048950,4.1989,198.11,197.99,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779050148,0.0330157,198.07,198.03,0.03507059]
["bitfinex-derivatives","SOLF0:USTF0",1738779051345,5.0477,198.06,198.03,0.03507059]
["bitfinex-derivatives","SOLF0:USTF0",1738779051547,0.0330157,198.07,198.03,0.03507059]
["bitfinex-derivatives","SOLF0:USTF0",1738779052248,0.0330157,198.07,198.03,5.08347059]
["bitfinex-derivatives","SOLF0:USTF0",1738779052453,0.0330157,198.07,198.03,0.03507059]
["bitfinex-derivatives","SOLF0:USTF0",1738779052649,0.0330157,198.07,198.03,36.01366626]
["bitfinex-derivatives","SOLF0:USTF0",1738779052849,0.0330157,198.07,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738779053046,0.0330157,198.07,198.03,36.01366626]
["bitfinex-derivatives","SOLF0:USTF0",1738779053250,5.0481,198.05,198.03,0.03507059]
["bitfinex-derivatives","SOLF0:USTF0",1738779053447,0.0330157,198.07,198.03,0.03507059]
["bitfinex-derivatives","SOLF0:USTF0",1738779053755,0.0330157,198.07,198.03,36.01366626]
["bitfinex-derivatives","SOLF0:USTF0",1738779053950,0.0330157,198.07,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738779055251,4.1343,198.17,198.03,36.01366626]
["bitfinex-derivatives","SOLF0:USTF0",1738779055453,20.46903083,198.18,198.09,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779055650,25.51383083,198.18,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738779056047,25.51383083,198.18,198.09,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779056048,20.46903083,198.18,198.09,35.97859567]
["bitfinex-derivatives","SOLF0:USTF0",1738779056454,0.03274751,198.15,198.12,0.03718574]
["bitfinex-derivatives","SOLF0:USTF0",1738779056755,0.03274751,198.15,198.13,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738779057055,0.03274751,198.15,198.12,0.03718574]
["bitfinex-derivatives","SOLF0:USTF0",1738779058844,0.03274751,198.15,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738779059045,0.03274751,198.15,198.12,0.03718574]
["bitfinex-derivatives","SOLF0:USTF0",1738779059347,0.03274751,198.15,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738779060350,0.03274751,198.15,198.12,0.03718574]
["bitfinex-derivatives","SOLF0:USTF0",1738779061447,5.0459,198.13,198.12,0.03718574]
["bitfinex-derivatives","SOLF0:USTF0",1738779061647,0.03274751,198.15,198.02,22.00279837]
["bitfinex-derivatives","SOLF0:USTF0",1738779061957,2.3975,198.12,197.98,22.00279837]
["bitfinex-derivatives","SOLF0:USTF0",1738779062759,0.03641482,198.07,198.03,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1738779062955,0.03641482,198.07,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738779063455,0.03641482,198.07,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738779063651,0.03641482,198.07,198.03,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1738779064758,5.0482,198.04,198.03,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1738779065157,0.03641482,198.07,198.03,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1738779066460,0.03641482,198.07,198.05,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1738779066959,0.03641482,198.07,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738779067153,0.03641482,198.07,198.06,40.81877025]
["bitfinex-derivatives","SOLF0:USTF0",1738779068253,20.46903083,198.19,198.11,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738779068559,20.46903083,198.19,198.06,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779068754,20.46903083,198.19,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738779068960,20.46903083,198.19,198.1,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779069353,0.03320833,198.16,198.15,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738779069558,0.03320833,198.16,198.13,0.03261443]
["bitfinex-derivatives","SOLF0:USTF0",1738779070958,0.03320833,198.16,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738779071365,0.03320833,198.16,198.13,0.03261443]
["bitfinex-derivatives","SOLF0:USTF0",1738779073162,0.03320833,198.16,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738779073364,0.03320833,198.16,198.13,0.03261443]
["bitfinex-derivatives","SOLF0:USTF0",1738779073565,5.0454,198.15,198.13,0.03261443]
["bitfinex-derivatives","SOLF0:USTF0",1738779073760,0.03320833,198.16,198.13,0.03261443]
["bitfinex-derivatives","SOLF0:USTF0",1738779076170,0.03320833,198.16,198.07,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738779076367,190.0,198.23,198.06,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779076574,5.0467,198.1,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738779076773,35.77107025,198.2,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738779077377,0.03256943,198.14,198.11,0.03692109]
["bitfinex-derivatives","SOLF0:USTF0",1738779077565,0.03256943,198.14,198.02,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779077772,0.03256943,198.14,197.98,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779078073,35.77107025,198.12,197.98,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779078274,2.2867,198.11,197.98,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779078775,0.03595658,198.06,198.03,0.03381745]
["bitfinex-derivatives","SOLF0:USTF0",1738779079476,0.03595658,198.06,197.94,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779080074,0.03595658,198.06,197.9,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779080275,0.03595658,198.06,197.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738779080472,0.03595658,198.06,197.9,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779080473,35.77107025,198.09,197.9,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779080673,5.05,197.97,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738779081074,0.03705217,198.0,197.93,0.03736912]
["bitfinex-derivatives","SOLF0:USTF0",1738779081274,0.03705217,198.0,197.95,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738779081571,0.03419359,197.99,197.94,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779081772,0.03419359,197.99,197.97,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738779081977,5.0486,198.03,197.94,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779082277,0.03336513,198.0,197.96,0.03677082]
["bitfinex-derivatives","SOLF0:USTF0",1738779082678,1.689,198.1,197.94,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779082872,0.03465854,198.0,197.96,0.03603582]
["bitfinex-derivatives","SOLF0:USTF0",1738779083073,35.77107025,198.09,197.9,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779083279,0.03384674,198.0,197.96,0.03424618]
["bitfinex-derivatives","SOLF0:USTF0",1738779083472,5.05,197.97,197.96,0.03424618]
["bitfinex-derivatives","SOLF0:USTF0",1738779083676,2.2808,197.99,197.9,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779083979,5.0499,197.98,197.9,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779084281,4.0178,197.99,197.9,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779084571,190.0,198.08,197.94,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779084776,1.708e-05,197.96,197.94,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779084973,4.0328,198.07,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738779085173,4.0328,198.07,197.98,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779085381,2.2958,198.07,198.02,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779085574,2.2958,198.07,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738779085876,4.0328,198.13,198.02,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779086076,0.0368244,198.08,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738779086378,5.0464,198.12,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738779086677,0.03698706,198.09,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738779086878,0.03698706,198.09,198.05,0.03588579]
["bitfinex-derivatives","SOLF0:USTF0",1738779087077,0.03698706,198.09,198.08,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738779087377,1.7562,198.18,198.06,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779087680,20.46903083,198.24,198.1,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779087873,1.7562,198.23,198.1,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779088273,1.7562,198.23,198.14,35.77107025]
["bitfinex-derivatives","SOLF0:USTF0",1738779088576,0.03524958,198.18,198.15,0.03346894]
["bitfinex-derivatives","SOLF0:USTF0",1738779088971,0.03524958,198.18,198.16,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738779089368,20.46903083,198.24,198.15,0.03346894]
["bitfinex-derivatives","SOLF0:USTF0",1738779089777,20.46903083,198.24,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738779089971,2.2308,198.26,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738779090570,0.03671125,198.25,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779090778,5.07951125,198.25,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779090981,0.03671125,198.25,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779093378,5.0433,198.24,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779093878,0.03671125,198.25,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779093879,5.07961125,198.25,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779094481,5.0433,198.24,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779094785,0.03671125,198.25,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779094977,5.0431,198.24,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779095374,0.03671125,198.25,198.22,0.033418]
["bitfinex-derivatives","SOLF0:USTF0",1738779095874,0.03671125,198.25,198.14,21.98590773]
["bitfinex-derivatives","SOLF0:USTF0",1738779096183,5.0449,198.18,198.1,21.98590773]
["bitfinex-derivatives","SOLF0:USTF0",1738779096480,2.2308,198.26,198.1,21.98590773]
["bitfinex-derivatives","SOLF0:USTF0",1738779096679,21.98590773,198.24,198.06,21.98590773]
["bitfinex-derivatives","SOLF0:USTF0",1738779097081,21.98590773,198.24,198.13,0.03567631]
["bitfinex-derivatives","SOLF0:USTF0",1738779097281,0.03471706,198.17,198.13,0.03567631]
["bitfinex-derivatives","SOLF0:USTF0",1738779097883,0.03471706,198.17,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738779098081,0.03471706,198.17,198.13,0.03567631]
["bitfinex-derivatives","SOLF0:USTF0",1738779098281,0.03471706,198.17,198.14,21.98590773]
["bitfinex-derivatives","SOLF0:USTF0",1738779098482,5.043,198.25,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738779099081,5.0431,198.24,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738779099685,5.07630438,198.24,198.2,5.08189445]
["bitfinex-derivatives","SOLF0:USTF0",1738779100587,5.07630438,198.24,198.2,0.03779445]
["bitfinex-derivatives","SOLF0:USTF0",1738779101685,5.0438,198.21,198.2,0.03779445]
["bitfinex-derivatives","SOLF0:USTF0",1738779101885,0.03320438,198.24,198.2,0.03779445]
["bitfinex-derivatives","SOLF0:USTF0",1738779102290,0.03320438,198.24,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738779105288,0.03320438,198.24,198.2,0.03779445]
["bitfinex-derivatives","SOLF0:USTF0",1738779105485,0.03320438,198.24,198.14,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779105885,5.0441,198.21,198.14,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779106390,5.0435,198.23,198.14,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779106590,5.5976,198.31,198.18,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779106797,0.03185033,198.2,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738779106996,5.0429,198.25,198.18,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779107192,0.03193962,198.21,198.18,35.75908334]
["bitfinex-derivatives","SOLF0:USTF0",1738779107393,0.03193962,198.21,198.2,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738779109905,3.962e-05,198.21,198.2,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738779110798,3.962e-05,198.21,198.18,35.75908334]
["bitfinex-derivatives","SOLF0:USTF0",1738779111201,3.962e-05,198.21,198.19,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738779111401,3.962e-05,198.21,198.18,35.75908334]
["bitfinex-derivatives","SOLF0:USTF0",1738779111792,3.962e-05,198.21,198.18,40.80348334]
["bitfinex-derivatives","SOLF0:USTF0",1738779112001,3.962e-05,198.21,198.18,35.75908334]
["bitfinex-derivatives","SOLF0:USTF0",1738779112604,3.962e-05,198.21,198.19,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738779112804,3.962e-05,198.21,198.18,0.03590443]
["bitfinex-derivatives","SOLF0:USTF0",1738779113306,3.962e-05,198.21,198.13,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738779113507,3.962e-05,198.21,198.1,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779114004,5.0444,198.19,198.1,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779114204,35.72317891,198.28,198.1,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779114505,0.03323932,198.16,198.13,5.07897933]
["bitfinex-derivatives","SOLF0:USTF0",1738779114704,35.72317891,198.28,198.13,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738779114906,0.03300121,198.16,198.1,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779115204,5.0451,198.17,198.12,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738779115603,5.0451,198.17,198.11,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1738779115604,0.03665261,198.16,198.11,0.03727401]
["bitfinex-derivatives","SOLF0:USTF0",1738779116205,0.03665261,198.16,198.06,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779116405,0.03665261,198.16,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738779116598,0.03665261,198.16,198.06,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779116801,5.0461,198.13,198.07,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738779117202,39.62387891,198.2,198.06,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779117397,5.0465,198.11,198.08,0.03870234]
["bitfinex-derivatives","SOLF0:USTF0",1738779117804,5.0465,198.11,198.06,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779118004,5.07933164,198.11,198.08,0.03585598]
["bitfinex-derivatives","SOLF0:USTF0",1738779118207,0.03283164,198.11,198.02,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779118709,5.6439,198.19,198.02,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779119407,0.03642714,198.12,198.09,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738779119807,35.72317891,198.16,197.98,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779120011,35.72317891,198.16,198.02,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779120407,195.6439,198.19,198.06,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779120609,0.03381124,198.11,198.07,0.03644153]
["bitfinex-derivatives","SOLF0:USTF0",1738779120906,5.0451,198.17,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738779121106,5.0451,198.17,198.1,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779121309,1.5639,198.19,198.06,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779122206,0.03746902,198.14,198.11,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779122407,5.0474,198.08,198.03,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738779122610,35.72317891,198.18,197.98,35.72317891]
["bitfinex-derivatives","SOLF0:USTF0",1738779122808,22.0217576,198.16,197.99,22.0217576]
["bitfinex-derivatives","SOLF0:USTF0",1738779123008,5.0479,198.06,198.01,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738779123406,22.0217576,198.12,197.95,23.2237576]
["bitfinex-derivatives","SOLF0:USTF0",1738779123610,5.0484,198.03,198.02,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779124011,5.9657,198.04,197.86,22.0217576]
["bitfinex-derivatives","SOLF0:USTF0",1738779124210,5.0506,197.95,197.86,22.0217576]
["bitfinex-derivatives","SOLF0:USTF0",1738779124809,5.0506,197.95,197.92,55.82393655]
["bitfinex-derivatives","SOLF0:USTF0",1738779125018,0.03644059,197.96,197.92,55.82393655]
["bitfinex-derivatives","SOLF0:USTF0",1738779125210,0.03644059,197.96,197.92,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1738779125512,5.0505,197.95,197.92,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1738779125710,0.03644059,197.96,197.92,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1738779126102,5.051,197.93,197.92,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1738779126411,0.03644059,197.96,197.85,20.86937363]
["bitfinex-derivatives","SOLF0:USTF0",1738779126609,1.679,197.95,197.85,20.86937363]
["bitfinex-derivatives","SOLF0:USTF0",1738779127510,5.0528,197.86,197.85,20.86937363]
["bitfinex-derivatives","SOLF0:USTF0",1738779127711,0.03660235,197.92,197.84,55.79001642]
["bitfinex-derivatives","SOLF0:USTF0",1738779127912,22.0217576,197.94,197.88,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779128214,5.053,197.85,197.83,82.33596033]
["bitfinex-derivatives","SOLF0:USTF0",1738779128414,26.1217576,197.84,197.66,22.0217576]
["bitfinex-derivatives","SOLF0:USTF0",1738779128614,22.0217576,197.8,197.63,83.41650209]
["bitfinex-derivatives","SOLF0:USTF0",1738779129511,0.03848643,197.73,197.7,0.03501563]
["bitfinex-derivatives","SOLF0:USTF0",1738779129720,22.0217576,197.71,197.63,83.41650209]
["bitfinex-derivatives","SOLF0:USTF0",1738779129916,22.0217576,197.67,197.63,83.41650209]
["bitfinex-derivatives","SOLF0:USTF0",1738779130119,22.0217576,197.7,197.42,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738779130519,22.0217576,197.7,197.52,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738779130826,35.95220763,197.71,197.52,37.74330763]
["bitfinex-derivatives","SOLF0:USTF0",1738779131121,0.03835129,197.63,197.57,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738779131724,0.03835129,197.63,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738779131918,0.03835129,197.63,197.52,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738779131919,0.03835129,197.63,197.54,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779132820,0.03835129,197.63,197.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738779133120,40.15055892,197.63,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779133326,40.15055892,197.63,197.46,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1738779133526,40.11220763,197.63,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779133825,0.03783878,197.56,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779134223,0.03783878,197.56,197.43,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738779134726,35.95220763,197.59,197.43,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738779135019,0.03217094,197.51,197.43,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738779135221,0.03217094,197.51,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779135824,0.03217094,197.51,197.43,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738779136225,0.03217094,197.51,197.47,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738779136425,0.03217094,197.51,197.43,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738779136626,0.03217094,197.51,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779137017,0.03217094,197.51,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738779137223,0.03217094,197.51,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779137420,0.03217094,197.51,197.43,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738779138425,5.063,197.47,197.41,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738779138627,0.03217094,197.51,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779138824,4.16,197.52,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779139128,0.0359372,197.45,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779139627,0.0359372,197.45,197.32,37.72810763]
["bitfinex-derivatives","SOLF0:USTF0",1738779139924,35.95220763,197.51,197.32,37.72810763]
["bitfinex-derivatives","SOLF0:USTF0",1738779140130,4.16,197.52,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779140323,0.03706873,197.4,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779140526,5.0626,197.48,197.41,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738779140721,4.16,197.52,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779140925,190.0,197.58,197.4,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779141229,40.13220763,197.59,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779141426,4.18,197.61,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779141925,0.03659281,197.53,197.5,0.03266556]
["bitfinex-derivatives","SOLF0:USTF0",1738779142228,0.03659281,197.53,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738779142530,4.18,197.61,197.44,4.86137199]
["bitfinex-derivatives","SOLF0:USTF0",1738779142729,19.98277111,197.55,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779142930,19.98277111,197.55,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738779143329,19.98277111,197.59,197.47,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738779143526,0.03490471,197.53,197.44,34.7889296]
["bitfinex-derivatives","SOLF0:USTF0",1738779144331,5.09640471,197.53,197.47,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738779144724,0.03490471,197.53,197.44,34.7889296]
["bitfinex-derivatives","SOLF0:USTF0",1738779144930,0.03490471,197.53,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779145331,35.95220763,197.51,197.38,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738779145530,40.13220763,197.51,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779145731,0.03369956,197.46,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738779146031,0.03369956,197.46,197.37,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738779147330,5.0653,197.38,197.32,41.01880763]
["bitfinex-derivatives","SOLF0:USTF0",1738779147521,0.03369956,197.46,197.28,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779147728,190.0,197.45,197.28,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779147928,0.03308338,197.39,197.28,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779150134,5.09798338,197.39,197.28,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779150934,5.09798338,197.39,197.33,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738779151139,0.03308338,197.39,197.28,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779151430,190.0,197.45,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779151640,5.0635,197.45,197.37,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738779151836,190.0,197.52,197.37,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738779152137,190.0,197.5,197.37,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738779152436,225.95220763,197.5,197.37,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738779152640,225.95220763,197.5,197.37,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738779152937,0.03711007,197.45,197.42,0.03862464]
["bitfinex-derivatives","SOLF0:USTF0",1738779153832,5.0638,197.43,197.42,0.03862464]
["bitfinex-derivatives","SOLF0:USTF0",1738779154241,0.03711007,197.45,197.3,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779154433,190.0,197.44,197.31,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1738779154632,190.0,197.44,197.33,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738779154833,190.0,197.44,197.31,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1738779155539,0.0371319,197.39,197.31,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1738779156339,225.95220763,197.5,197.31,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1738779156538,5.0635,197.44,197.35,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779156738,5.0635,197.44,197.36,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738779157139,5.0633,197.45,197.4,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738779157340,225.95220763,197.5,197.36,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738779157540,0.03249312,197.44,197.41,0.03872863]
["bitfinex-derivatives","SOLF0:USTF0",1738779157840,5.064,197.42,197.41,0.03872863]
["bitfinex-derivatives","SOLF0:USTF0",1738779158841,5.064,197.42,197.41,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779160842,5.09619312,197.44,197.41,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779161036,5.09619312,197.44,197.31,0.36408137]
["bitfinex-derivatives","SOLF0:USTF0",1738779161237,19.98277111,197.49,197.35,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779161440,19.98277111,197.49,197.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738779161441,5.063,197.46,197.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738779161641,19.98277111,197.49,197.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738779161841,19.98277111,197.49,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738779162042,19.98277111,197.49,197.4,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738779162043,5.0633,197.45,197.4,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738779162434,0.032827,197.46,197.4,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1738779162638,5.0643,197.41,197.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738779162834,35.98503463,197.46,197.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738779163039,35.95220763,197.46,197.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738779163240,35.95220763,197.42,197.31,0.36408137]
["bitfinex-derivatives","SOLF0:USTF0",1738779163640,5.0657,197.36,197.31,0.36408137]
["bitfinex-derivatives","SOLF0:USTF0",1738779163938,0.0364543,197.38,197.31,0.36408137]
["bitfinex-derivatives","SOLF0:USTF0",1738779164142,5.0658,197.36,197.31,5.43068137]
["bitfinex-derivatives","SOLF0:USTF0",1738779164642,0.0364543,197.38,197.31,0.36408137]
["bitfinex-derivatives","SOLF0:USTF0",1738779165240,5.0666,197.32,197.31,0.36408137]
["bitfinex-derivatives","SOLF0:USTF0",1738779165444,35.95220763,197.38,197.24,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738779165646,0.0369158,197.3,197.24,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1738779166446,55.93497874,197.42,197.25,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738779167143,5.0653,197.37,197.25,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738779167544,79.93108445,197.32,197.25,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738779167744,56.48968445,197.32,197.31,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738779167945,127.8168933,197.34,197.29,35.9904563]
["bitfinex-derivatives","SOLF0:USTF0",1738779168140,125.3572933,197.34,197.33,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779168449,123.6456933,197.34,197.33,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779168643,123.6456933,197.34,197.33,41.01850763]
["bitfinex-derivatives","SOLF0:USTF0",1738779169747,0.0352524,197.35,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738779169947,0.0352524,197.35,197.29,35.9904563]
["bitfinex-derivatives","SOLF0:USTF0",1738779170344,0.0352524,197.35,197.33,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779171245,0.0352524,197.35,197.34,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738779172745,5.0637,197.44,197.33,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779172947,5.0637,197.44,197.37,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779173248,2.2771,197.47,197.37,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779173449,2.2771,197.47,197.33,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779173751,5.0632,197.46,197.41,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738779174049,0.03331436,197.42,197.38,0.03508026]
["bitfinex-derivatives","SOLF0:USTF0",1738779175351,5.0648,197.39,197.38,0.03508026]
["bitfinex-derivatives","SOLF0:USTF0",1738779175652,35.98552199,197.42,197.25,42.96086947]
["bitfinex-derivatives","SOLF0:USTF0",1738779175842,1.5381,197.41,197.25,7.00866184]
["bitfinex-derivatives","SOLF0:USTF0",1738779176047,35.95220763,197.38,197.25,7.00866184]
["bitfinex-derivatives","SOLF0:USTF0",1738779176243,5.0666,197.32,197.31,9.79008553]
["bitfinex-derivatives","SOLF0:USTF0",1738779176450,5.0666,197.32,197.31,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779177050,0.03362194,197.33,197.31,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779178353,5.0666,197.32,197.31,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779178555,0.03362194,197.33,197.31,8.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779179155,0.03362194,197.33,197.3,0.03618045]
["bitfinex-derivatives","SOLF0:USTF0",1738779180054,5.0667,197.32,197.3,0.03618045]
["bitfinex-derivatives","SOLF0:USTF0",1738779180550,5.0669,197.31,197.3,0.03618045]
["bitfinex-derivatives","SOLF0:USTF0",1738779180750,0.03362194,197.33,197.17,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779180959,2.2106,197.3,197.15,95.76784283]
["bitfinex-derivatives","SOLF0:USTF0",1738779181255,5.0692,197.22,197.16,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738779181656,5.0689,197.24,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738779181858,1.5528,197.29,197.15,84.10394215]
["bitfinex-derivatives","SOLF0:USTF0",1738779182058,0.03496299,197.23,197.2,0.03228554]
["bitfinex-derivatives","SOLF0:USTF0",1738779182451,35.98717062,197.23,197.13,84.10394215]
["bitfinex-derivatives","SOLF0:USTF0",1738779182860,5.0712,197.14,197.13,30.9640226]
["bitfinex-derivatives","SOLF0:USTF0",1738779183160,35.95220763,197.15,197.12,134.70170264]
["bitfinex-derivatives","SOLF0:USTF0",1738779183455,5.0717,197.12,197.11,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779183953,5.0717,197.12,197.1,361.79699572]
["bitfinex-derivatives","SOLF0:USTF0",1738779184162,35.95220763,197.11,197.1,318.49369572]
["bitfinex-derivatives","SOLF0:USTF0",1738779184458,5.0717,197.12,197.1,301.17079572]
["bitfinex-derivatives","SOLF0:USTF0",1738779184659,0.03253769,197.15,197.1,301.17079572]
["bitfinex-derivatives","SOLF0:USTF0",1738779185062,5.0719,197.12,197.1,301.17079572]
["bitfinex-derivatives","SOLF0:USTF0",1738779185261,0.03253769,197.15,197.1,301.17079572]
["bitfinex-derivatives","SOLF0:USTF0",1738779187060,105.1824867,197.11,197.1,132.88813547]
["bitfinex-derivatives","SOLF0:USTF0",1738779187261,129.85391143,197.11,197.06,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779187460,117.06441143,197.11,197.06,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779187655,5.0674,197.29,197.19,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738779187852,4.84,197.41,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779188057,0.03720741,197.26,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779188255,5.0654,197.37,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779188460,1.01322255,197.39,197.24,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779188859,1.01322255,197.39,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779189054,1.01322255,197.39,197.16,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779189055,20.5394362,197.34,197.16,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779189261,5.0672,197.3,197.19,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738779189461,35.95220763,197.31,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779189965,0.03581378,197.25,197.21,0.03588201]
["bitfinex-derivatives","SOLF0:USTF0",1738779190263,35.95220763,197.27,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779190460,3.7226,197.26,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1738779190960,5.0691,197.23,197.13,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738779191262,5.0691,197.23,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1738779191263,35.95220763,197.23,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1738779191563,0.03553487,197.2,197.11,1.01466186]
["bitfinex-derivatives","SOLF0:USTF0",1738779192462,0.03553487,197.2,197.13,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738779192863,0.03553487,197.2,197.11,6.08656186]
["bitfinex-derivatives","SOLF0:USTF0",1738779193761,0.03553487,197.2,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738779194564,5.10533487,197.2,197.11,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738779194960,5.10533487,197.2,197.12,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738779195160,0.03553487,197.2,197.07,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779195361,3.7226,197.26,197.2,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738779195560,3.7226,197.26,197.15,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779195856,0.03678859,197.25,197.15,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779196055,0.03678859,197.25,197.12,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738779196265,5.0692,197.22,197.12,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738779196463,35.95220763,197.3,197.12,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738779196667,0.03817603,197.2,197.12,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738779197363,0.03817603,197.2,197.07,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779197563,35.95220763,197.3,197.11,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779197758,35.95220763,197.3,197.15,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779197958,2.1698,197.31,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738779198157,0.03432578,197.24,197.15,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779198356,0.03432578,197.24,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779198557,2.1698,197.31,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779198764,0.03567368,197.23,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779198964,2.1698,197.31,197.21,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738779199269,0.03885724,197.23,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779199570,0.03784748,197.23,197.22,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738779199768,1.5851,197.33,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779199769,100.34,197.42,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779199969,5.066,197.35,197.23,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779200168,3.7169,197.39,197.27,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779200462,5.0651,197.38,197.32,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738779200667,3.7169,197.39,197.27,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779200857,1.5518,197.43,197.27,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779201061,0.03317722,197.34,197.31,0.03713936]
["bitfinex-derivatives","SOLF0:USTF0",1738779201458,35.95220763,197.4,197.23,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779201670,0.03361567,197.34,197.31,0.03307443]
["bitfinex-derivatives","SOLF0:USTF0",1738779202067,35.95220763,197.4,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779202369,0.03321453,197.34,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779202559,35.95220763,197.4,197.28,0.03855042]
["bitfinex-derivatives","SOLF0:USTF0",1738779202765,35.95220763,197.4,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779202962,35.98698418,197.36,197.32,9.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779203162,35.98698418,197.36,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779203367,35.95220763,197.36,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779203564,5.0678,197.28,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738779204075,35.95220763,197.36,197.23,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738779204269,0.03806976,197.27,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779204576,0.03495208,197.25,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779204769,35.95220763,197.36,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779204966,0.03686097,197.24,197.15,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779205167,5.2097,197.31,197.12,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738779205371,0.03504523,197.21,197.12,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738779206270,0.03504523,197.21,197.17,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738779206471,0.03504523,197.21,197.12,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738779206774,0.03504523,197.21,197.17,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738779206971,0.03504523,197.21,197.12,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738779207472,5.0702,197.18,197.13,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738779207774,0.03504523,197.21,197.12,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1738779208575,4.82,197.3,197.18,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779209175,5.2097,197.31,197.18,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779209376,35.95220763,197.36,197.22,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779209972,5.0676,197.29,197.27,0.03871624]
["bitfinex-derivatives","SOLF0:USTF0",1738779210176,0.03455185,197.31,197.27,0.03871624]
["bitfinex-derivatives","SOLF0:USTF0",1738779210474,0.03455185,197.31,197.27,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779211075,5.0676,197.28,197.27,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779211373,0.03455185,197.31,197.27,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779211575,0.03455185,197.31,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738779211974,0.03455185,197.31,197.27,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779212581,5.0676,197.28,197.27,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779214577,35.95220763,197.28,197.11,20.87077666]
["bitfinex-derivatives","SOLF0:USTF0",1738779214775,35.95220763,197.21,197.14,20.87077666]
["bitfinex-derivatives","SOLF0:USTF0",1738779214972,1.6229,197.2,197.14,18.41287666]
["bitfinex-derivatives","SOLF0:USTF0",1738779215179,5.071,197.15,197.14,1.32267666]
["bitfinex-derivatives","SOLF0:USTF0",1738779215379,5.071,197.15,197.14,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779216577,2.12219908,197.16,197.12,39.46078959]
["bitfinex-derivatives","SOLF0:USTF0",1738779216578,5.0715,197.13,197.12,39.46078959]
["bitfinex-derivatives","SOLF0:USTF0",1738779216772,2.12219908,197.16,196.94,84.8641998]
["bitfinex-derivatives","SOLF0:USTF0",1738779216976,2.085,197.16,196.94,84.8641998]
["bitfinex-derivatives","SOLF0:USTF0",1738779217279,5.10743522,197.1,197.02,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738779217684,0.03503522,197.1,196.94,84.8641998]
["bitfinex-derivatives","SOLF0:USTF0",1738779217983,0.03503522,197.1,197.05,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738779218381,0.03503522,197.1,197.01,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738779218879,0.03503522,197.1,196.96,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779219074,35.95220763,197.13,196.96,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779219382,3.941e-05,197.05,197.04,41.02600763]
["bitfinex-derivatives","SOLF0:USTF0",1738779219685,1.6229,197.2,197.04,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779219874,1.6229,197.2,197.08,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779220079,1.6229,197.2,197.05,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738779220479,5.0708,197.16,197.07,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738779220680,1.6229,197.2,197.05,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738779220882,0.03274304,197.13,197.1,0.03598812]
["bitfinex-derivatives","SOLF0:USTF0",1738779221086,0.03274304,197.13,197.12,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738779221379,0.03274304,197.13,197.1,0.03598812]
["bitfinex-derivatives","SOLF0:USTF0",1738779221380,0.0319984,197.13,197.1,0.03598812]
["bitfinex-derivatives","SOLF0:USTF0",1738779222380,5.0717,197.12,197.1,0.03598812]
["bitfinex-derivatives","SOLF0:USTF0",1738779223081,5.072,197.11,197.1,0.03598812]
["bitfinex-derivatives","SOLF0:USTF0",1738779223688,5.073,197.07,196.93,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1738779223882,35.95220763,197.13,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779224079,35.95220763,197.13,197.02,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738779224383,35.95220763,197.13,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779224585,5.0722,197.11,197.04,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738779224983,5.0739,197.04,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779225185,5.0739,197.04,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738779225589,5.10731995,197.03,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779225889,4.82,197.04,196.92,83.3396998]
["bitfinex-derivatives","SOLF0:USTF0",1738779226089,0.03665807,197.0,196.92,83.3396998]
["bitfinex-derivatives","SOLF0:USTF0",1738779226589,5.0754,196.98,196.92,88.4165998]
["bitfinex-derivatives","SOLF0:USTF0",1738779226890,0.03665807,197.0,196.92,83.3396998]
["bitfinex-derivatives","SOLF0:USTF0",1738779227790,5.0766,196.94,196.92,83.3396998]
["bitfinex-derivatives","SOLF0:USTF0",1738779227991,0.03665807,197.0,196.92,83.3396998]
["bitfinex-derivatives","SOLF0:USTF0",1738779228292,5.0771,196.91,196.67,80.10956365]
["bitfinex-derivatives","SOLF0:USTF0",1738779228589,4.84,196.9,196.89,72.98407508]
["bitfinex-derivatives","SOLF0:USTF0",1738779228890,9.9174,196.9,196.89,72.98407508]
["bitfinex-derivatives","SOLF0:USTF0",1738779229092,9.9174,196.9,196.89,35.50507508]
["bitfinex-derivatives","SOLF0:USTF0",1738779229391,9.9174,196.9,196.89,15.19787508]
["bitfinex-derivatives","SOLF0:USTF0",1738779229892,5.0768,196.93,196.89,15.19787508]
["bitfinex-derivatives","SOLF0:USTF0",1738779230079,0.03769236,196.95,196.89,15.19787508]
["bitfinex-derivatives","SOLF0:USTF0",1738779231483,4.92,197.01,196.89,15.19787508]
["bitfinex-derivatives","SOLF0:USTF0",1738779232283,59.43527476,197.05,196.9,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738779232486,64.39527476,197.05,196.91,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779232688,0.03764741,196.99,196.97,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738779232882,4.96,197.05,196.96,0.03709921]
["bitfinex-derivatives","SOLF0:USTF0",1738779233290,35.95220763,197.14,196.96,0.03709921]
["bitfinex-derivatives","SOLF0:USTF0",1738779233482,4.96,197.12,196.95,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779233790,5.0721,197.11,197.01,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738779233991,4.96,197.12,196.95,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779234195,0.03874012,197.05,197.02,0.03793892]
["bitfinex-derivatives","SOLF0:USTF0",1738779234586,35.95220763,197.06,197.02,0.03793892]
["bitfinex-derivatives","SOLF0:USTF0",1738779234792,0.03778871,197.05,196.9,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738779234996,35.95220763,196.94,196.85,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738779235198,40.89220763,196.94,196.85,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738779235597,4.94,196.94,196.85,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738779236098,0.03315914,196.91,196.88,0.03486452]
["bitfinex-derivatives","SOLF0:USTF0",1738779238898,20.56003953,196.94,196.88,0.03486452]
["bitfinex-derivatives","SOLF0:USTF0",1738779239099,20.56003953,196.94,196.91,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738779239298,20.56003953,196.94,196.88,0.03486452]
["bitfinex-derivatives","SOLF0:USTF0",1738779239493,16.19973923,196.93,196.87,41.01868344]
["bitfinex-derivatives","SOLF0:USTF0",1738779239700,16.19973923,196.93,196.85,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738779239999,16.19973923,196.93,196.87,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779240195,20.56003953,196.94,196.9,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738779240402,20.56003953,196.96,196.85,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1738779240799,0.03198142,196.94,196.9,0.03731455]
["bitfinex-derivatives","SOLF0:USTF0",1738779241402,0.03198142,196.94,196.9,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779241602,35.95220763,196.92,196.9,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779241799,0.03198142,196.94,196.9,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779242508,20.59202095,196.94,196.9,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779242799,20.59202095,196.94,196.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779243004,20.59202095,196.94,196.88,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779243205,7.36932095,196.94,196.89,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738779243506,55.00242665,196.98,196.89,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738779243702,55.00242665,196.98,196.89,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1738779243906,55.00242665,196.98,196.97,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738779244406,0.03894808,196.99,196.96,0.03793026]
["bitfinex-derivatives","SOLF0:USTF0",1738779245405,0.03894808,196.99,196.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779245600,35.95220763,196.96,196.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779245796,4.88,196.95,196.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779246508,4.88,196.95,196.76,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779246805,0.03220824,196.89,196.76,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779247208,4.88,196.95,196.76,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779247505,0.03710078,196.84,196.82,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738779247906,4.88,196.95,196.82,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738779248208,0.03858844,196.85,196.82,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738779248408,5.0788,196.85,196.79,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738779248604,0.03259228,196.85,196.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738779248903,5.0798,196.81,196.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738779249107,35.95220763,196.88,196.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738779249299,0.0345104,196.81,196.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1738779249905,0.0345104,196.81,196.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779250214,0.0345104,196.81,196.76,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738779250508,0.0345104,196.81,196.76,3.2339711]
["bitfinex-derivatives","SOLF0:USTF0",1738779250706,0.0345104,196.81,196.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779251507,82.15774481,196.79,196.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779251709,82.15774481,196.79,196.72,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779252313,0.03751477,196.77,196.72,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779252807,33.37459871,196.78,196.72,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779253010,33.37459871,196.78,196.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779253504,33.37459871,196.78,196.66,37.44020763]
["bitfinex-derivatives","SOLF0:USTF0",1738779253901,5.081,196.77,196.66,37.44020763]
["bitfinex-derivatives","SOLF0:USTF0",1738779254103,0.03210379,196.74,196.7,0.03659753]
["bitfinex-derivatives","SOLF0:USTF0",1738779254302,3.79e-06,196.74,196.7,35.98880516]
["bitfinex-derivatives","SOLF0:USTF0",1738779254609,3.79e-06,196.74,196.73,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738779255107,3.79e-06,196.74,196.7,35.98880516]
["bitfinex-derivatives","SOLF0:USTF0",1738779255108,45.49713978,196.83,196.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779255411,45.49713978,196.83,196.78,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738779255412,50.57643978,196.83,196.78,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738779255710,45.49713978,196.83,196.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779255911,5.0797,196.82,196.77,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1738779256207,0.0338364,196.78,196.75,0.0383353]
["bitfinex-derivatives","SOLF0:USTF0",1738779256508,45.49713978,196.83,196.82,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738779257102,45.49713978,196.83,196.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738779257307,45.49713978,196.83,196.72,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779257605,45.5303798,196.83,196.79,0.03579442]
["bitfinex-derivatives","SOLF0:USTF0",1738779258013,0.03324002,196.83,196.79,0.03579442]
["bitfinex-derivatives","SOLF0:USTF0",1738779258710,5.0797,196.82,196.79,0.03579442]
["bitfinex-derivatives","SOLF0:USTF0",1738779259109,0.03324002,196.83,196.79,0.03579442]
["bitfinex-derivatives","SOLF0:USTF0",1738779259306,105.69486056,196.92,196.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779259708,105.69486056,196.92,196.85,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738779259907,105.69486056,196.92,196.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779260611,0.03705012,196.88,196.84,0.0373655]
["bitfinex-derivatives","SOLF0:USTF0",1738779260808,0.03705012,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738779261305,82.15774481,196.97,196.84,35.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1738779261509,82.15774481,196.97,196.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779261912,5.0772,196.91,196.86,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738779262112,82.15774481,196.97,196.86,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738779262504,0.03842321,196.93,196.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779262709,82.15774481,196.97,196.9,0.03833729]
["bitfinex-derivatives","SOLF0:USTF0",1738779262915,0.03318051,196.88,196.85,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738779263215,82.15774481,196.97,196.85,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738779263409,0.03359799,196.88,196.85,5.11254323]
["bitfinex-derivatives","SOLF0:USTF0",1738779263610,82.15774481,196.97,196.88,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738779263912,82.15774481,196.97,196.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779263913,0.03587689,196.88,196.85,0.03661499]
["bitfinex-derivatives","SOLF0:USTF0",1738779264109,12.92951645,196.98,196.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779264315,4.734e-05,196.88,196.85,0.03211862]
["bitfinex-derivatives","SOLF0:USTF0",1738779264516,12.92951645,196.98,196.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779264710,12.92951645,196.98,196.97,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738779264916,9.62481645,196.98,196.97,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738779265114,1.645e-05,196.98,196.97,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738779265313,74.35276126,197.01,196.96,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779265506,27.19382598,197.01,197.0,41.02700763]
["bitfinex-derivatives","SOLF0:USTF0",1738779265706,171.16196837,197.04,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779266015,0.03621388,197.03,197.02,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738779266210,139.23598225,197.04,197.0,71.90441526]
["bitfinex-derivatives","SOLF0:USTF0",1738779266415,128.63138225,197.04,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779266710,128.63138225,197.04,197.03,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738779267013,55.1229167,197.15,197.07,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738779267219,55.1229167,197.15,197.09,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779267416,0.03477327,197.13,197.09,35.989907]
["bitfinex-derivatives","SOLF0:USTF0",1738779267716,55.1229167,197.15,197.12,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738779267913,54.6767167,197.15,197.14,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779268118,46.5413167,197.15,197.14,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779268320,137.80729175,197.17,197.14,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779268511,42.27077339,197.17,197.14,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779268716,42.27077339,197.17,197.15,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738779268921,42.30587337,197.17,197.14,35.98759095]
["bitfinex-derivatives","SOLF0:USTF0",1738779269118,0.03509998,197.17,197.15,61.16718219]
["bitfinex-derivatives","SOLF0:USTF0",1738779270019,5.10559998,197.17,197.15,61.16718219]
["bitfinex-derivatives","SOLF0:USTF0",1738779270220,0.03509998,197.17,197.15,61.16718219]
["bitfinex-derivatives","SOLF0:USTF0",1738779270523,5.10569998,197.17,197.15,35.63308219]
["bitfinex-derivatives","SOLF0:USTF0",1738779270714,35.95220763,197.16,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779270919,5.0728,197.08,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779271114,35.95220763,197.12,196.98,36.96753913]
["bitfinex-derivatives","SOLF0:USTF0",1738779271314,35.95220763,197.12,196.98,1.0153315]
["bitfinex-derivatives","SOLF0:USTF0",1738779272019,0.03580474,197.07,197.03,0.03695458]
["bitfinex-derivatives","SOLF0:USTF0",1738779272220,5.0737,197.05,197.03,0.03695458]
["bitfinex-derivatives","SOLF0:USTF0",1738779273522,5.0737,197.05,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779274623,0.03580474,197.07,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779275623,5.0733,197.06,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779276027,0.03580474,197.07,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779277924,5.0733,197.06,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779278227,0.03580474,197.07,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779278423,2.31600474,197.07,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779278726,5.0738,197.04,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779279121,2.31600474,197.07,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779279316,5.0738,197.04,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779279722,5.0736,197.05,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779281125,7.38930474,197.07,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779281326,2.31600474,197.07,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779281523,5.0738,197.05,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779282529,0.03580474,197.07,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779283431,41.02600763,197.04,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779283733,4.7,197.06,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779284427,5.0736,197.05,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779284620,4.7,197.06,197.03,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779285122,35.95220763,197.04,196.87,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738779285325,35.95220763,197.0,196.87,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738779285628,35.95220763,196.96,196.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779286531,0.03693342,196.89,196.86,0.03430186]
["bitfinex-derivatives","SOLF0:USTF0",1738779286924,5.0773,196.91,196.85,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738779287124,4.7,196.95,196.77,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738779287125,0.03718014,196.89,196.86,0.03227621]
["bitfinex-derivatives","SOLF0:USTF0",1738779287422,7.4192,196.99,196.87,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779287630,2.3441,196.99,196.87,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779287932,7.4194,196.99,196.92,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738779288230,2.3441,196.99,196.87,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779288626,2.3441,196.99,196.83,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779288825,0.03767777,196.95,196.91,0.03894004]
["bitfinex-derivatives","SOLF0:USTF0",1738779289629,5.0766,196.94,196.91,0.03894004]
["bitfinex-derivatives","SOLF0:USTF0",1738779289827,0.03767777,196.95,196.91,0.03894004]
["bitfinex-derivatives","SOLF0:USTF0",1738779290428,0.03767777,196.95,196.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779290730,0.03767777,196.95,196.77,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738779290731,35.95220763,196.92,196.77,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738779290923,35.95220763,196.88,196.76,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738779291122,35.95220763,196.88,196.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779291321,5.0776,196.9,196.83,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738779291524,5.0776,196.9,196.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779291525,2.2962,196.94,196.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779291733,0.03202132,196.88,196.85,0.03380367]
["bitfinex-derivatives","SOLF0:USTF0",1738779292632,0.03202132,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738779292931,0.03202132,196.88,196.85,0.03380367]
["bitfinex-derivatives","SOLF0:USTF0",1738779293133,0.03202132,196.88,196.86,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738779293333,0.03202132,196.88,196.85,0.03380367]
["bitfinex-derivatives","SOLF0:USTF0",1738779293832,0.03202132,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738779294032,0.03202132,196.88,196.85,0.03380367]
["bitfinex-derivatives","SOLF0:USTF0",1738779295036,5.11022132,196.88,196.85,0.03380367]
["bitfinex-derivatives","SOLF0:USTF0",1738779295236,0.03202132,196.88,196.85,0.03380367]
["bitfinex-derivatives","SOLF0:USTF0",1738779298637,0.03202132,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738779298940,2.132e-05,196.88,196.87,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738779299337,2.132e-05,196.88,196.87,41.03040763]
["bitfinex-derivatives","SOLF0:USTF0",1738779300436,3.311,197.04,196.87,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779300637,3.8877,197.09,196.95,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779300939,1.6182,197.11,196.99,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779301142,20.47521593,197.12,196.99,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779301340,20.47521593,197.12,197.0,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738779301535,20.47521593,197.12,196.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738779301740,35.95220763,197.07,197.04,0.03549489]
["bitfinex-derivatives","SOLF0:USTF0",1738779301945,5.0744,197.02,196.92,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1738779302138,35.95220763,197.03,196.92,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738779302335,35.95220763,197.03,196.88,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738779302642,5.0758,196.97,196.88,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738779302837,35.95220763,196.99,196.82,37.61320763]
["bitfinex-derivatives","SOLF0:USTF0",1738779303035,2.2968,197.05,196.86,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779303245,2.2968,197.05,196.91,0.03685722]
["bitfinex-derivatives","SOLF0:USTF0",1738779303644,2.2968,197.05,196.9,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779303840,2.2968,197.05,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779304041,1.6182,197.06,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779304545,0.03396296,197.02,196.98,0.03240059]
["bitfinex-derivatives","SOLF0:USTF0",1738779305144,5.0746,197.01,196.98,0.03240059]
["bitfinex-derivatives","SOLF0:USTF0",1738779305342,0.03396296,197.02,196.98,0.03240059]
["bitfinex-derivatives","SOLF0:USTF0",1738779305645,0.03396296,197.02,197.01,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738779307040,3.4057,197.12,196.98,35.98460822]
["bitfinex-derivatives","SOLF0:USTF0",1738779307246,2.4848,197.16,197.02,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779307547,20.47521593,197.24,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779307941,20.47521593,197.24,197.14,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779308147,20.47521593,197.24,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738779308447,20.47521593,197.24,197.18,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779308642,9.74e-06,197.24,197.22,41.02130763]
["bitfinex-derivatives","SOLF0:USTF0",1738779308838,9.74e-06,197.24,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738779309049,54.6919994,197.26,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738779309247,54.6919994,197.26,197.19,0.03195853]
["bitfinex-derivatives","SOLF0:USTF0",1738779309547,54.6919994,197.26,197.22,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779309750,54.6919994,197.26,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738779309943,54.73049422,197.26,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738779310140,46.87199422,197.26,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738779310344,8.74669422,197.26,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738779310645,9.422e-05,197.26,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738779310841,9.422e-05,197.26,197.23,0.03901526]
["bitfinex-derivatives","SOLF0:USTF0",1738779311549,35.95220763,197.44,197.25,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779312051,5.0657,197.36,197.28,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738779312244,35.95220763,197.44,197.25,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779312745,35.95220763,197.4,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779312947,0.03198344,197.34,197.3,0.03799876]
["bitfinex-derivatives","SOLF0:USTF0",1738779315847,0.03198344,197.34,197.33,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738779316151,0.03198344,197.34,197.3,0.03799876]
["bitfinex-derivatives","SOLF0:USTF0",1738779316453,5.0669,197.31,197.3,0.03799876]
["bitfinex-derivatives","SOLF0:USTF0",1738779317050,35.98419107,197.34,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779317253,35.98419107,197.34,197.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738779317254,3.8874,197.33,197.16,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779318146,5.0676,197.29,197.22,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738779318353,0.03702734,197.26,197.23,0.03849893]
["bitfinex-derivatives","SOLF0:USTF0",1738779318543,4.58,197.38,197.24,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779318748,9.6453,197.38,197.28,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779318948,5.5314,197.43,197.28,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779319155,5.0646,197.4,197.35,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738779319353,5.5314,197.43,197.28,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779319949,0.0361032,197.37,197.34,0.03597546]
["bitfinex-derivatives","SOLF0:USTF0",1738779320551,5.0658,197.35,197.34,0.03597546]
["bitfinex-derivatives","SOLF0:USTF0",1738779320851,0.0361032,197.37,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779321052,0.0361032,197.37,197.23,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738779321053,5.0675,197.29,197.23,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738779321352,40.51220763,197.38,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779321547,5.0668,197.32,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779321947,9.65e-05,197.28,197.24,0.03377588]
["bitfinex-derivatives","SOLF0:USTF0",1738779322152,9.65e-05,197.28,197.27,41.02010763]
["bitfinex-derivatives","SOLF0:USTF0",1738779322355,5.5314,197.43,197.27,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779323250,5.5314,197.43,197.2,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779323251,0.0380626,197.37,197.33,0.03423178]
["bitfinex-derivatives","SOLF0:USTF0",1738779323657,0.0380626,197.37,197.36,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738779324452,0.0380626,197.37,197.33,0.03423178]
["bitfinex-derivatives","SOLF0:USTF0",1738779324858,5.1034626,197.37,197.33,0.03423178]
["bitfinex-derivatives","SOLF0:USTF0",1738779325055,0.0380626,197.37,197.33,0.03423178]
["bitfinex-derivatives","SOLF0:USTF0",1738779325255,35.95220763,197.36,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779325462,5.0684,197.25,197.19,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779325661,35.95220763,197.32,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738779325955,35.95220763,197.28,197.07,0.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738779326461,0.03820616,197.21,197.17,0.03442491]
["bitfinex-derivatives","SOLF0:USTF0",1738779326655,5.0701,197.19,197.17,0.03442491]
["bitfinex-derivatives","SOLF0:USTF0",1738779326859,0.03820616,197.21,197.17,0.03442491]
["bitfinex-derivatives","SOLF0:USTF0",1738779327160,5.0702,197.18,197.17,0.03442491]
["bitfinex-derivatives","SOLF0:USTF0",1738779327959,2.4198,197.2,197.06,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779328165,35.95220763,197.16,196.98,36.05760763]
["bitfinex-derivatives","SOLF0:USTF0",1738779328364,35.95220763,197.12,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779328566,5.0731,197.07,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779329267,0.03407516,197.02,196.99,0.03601387]
["bitfinex-derivatives","SOLF0:USTF0",1738779329467,7.516e-05,197.02,197.0,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738779329858,1.6729,197.19,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779330063,1.6729,197.19,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779330266,2.4198,197.2,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779330662,1.6787,197.29,197.14,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779330866,2.4341,197.28,197.18,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779331167,0.03827593,197.23,197.22,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779331564,4.1128,197.35,197.22,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779332062,0.03603307,197.24,197.22,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779332259,5.0672,197.3,197.23,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738779332564,35.95220763,197.31,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779332760,5.1061576,197.25,197.21,0.03633906]
["bitfinex-derivatives","SOLF0:USTF0",1738779333066,0.0377576,197.25,197.21,0.03633906]
["bitfinex-derivatives","SOLF0:USTF0",1738779334060,5.069,197.23,197.21,0.03633906]
["bitfinex-derivatives","SOLF0:USTF0",1738779334263,2.5145,197.24,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779337465,1.9455,197.07,196.94,43.51464558]
["bitfinex-derivatives","SOLF0:USTF0",1738779337665,5.0739,197.04,196.94,43.51464558]
["bitfinex-derivatives","SOLF0:USTF0",1738779337866,1.9455,197.07,196.94,43.51464558]
["bitfinex-derivatives","SOLF0:USTF0",1738779338268,5.0739,197.04,196.96,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738779338469,0.03705168,197.02,196.99,0.03457948]
["bitfinex-derivatives","SOLF0:USTF0",1738779338866,5.168e-05,197.02,197.01,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738779339067,2.4842,197.16,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779339267,2.4842,197.16,197.09,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738779339771,2.4842,197.16,197.06,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779340275,0.03640766,197.13,197.09,0.03414062]
["bitfinex-derivatives","SOLF0:USTF0",1738779341378,0.03640766,197.13,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779341780,35.95220763,197.15,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779342278,5.0723,197.11,197.03,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738779342480,1.9455,197.18,197.02,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779342677,0.03235538,197.08,197.05,0.03602078]
["bitfinex-derivatives","SOLF0:USTF0",1738779342869,1.9455,197.18,197.05,0.03602078]
["bitfinex-derivatives","SOLF0:USTF0",1738779343070,1.9455,197.18,197.02,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779343275,0.03748586,197.08,197.02,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779343471,1.9455,197.18,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779343776,5.0738,197.04,197.03,0.036012]
["bitfinex-derivatives","SOLF0:USTF0",1738779344177,5.0738,197.04,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738779344579,0.03525735,197.03,197.02,5.10673374]
["bitfinex-derivatives","SOLF0:USTF0",1738779344879,3.572,197.18,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779345070,3.572,197.18,197.08,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779345273,1.7581,197.26,197.12,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779345471,5.0694,197.22,197.12,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779345778,3.572,197.26,197.13,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738779345979,0.03668105,197.19,197.15,0.03296182]
["bitfinex-derivatives","SOLF0:USTF0",1738779346282,4.72,197.18,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779346475,35.95220763,197.15,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779346673,5.0727,197.09,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779346869,1.7771,197.14,197.0,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779347276,35.95220763,197.12,196.98,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738779347477,0.03466385,197.09,197.05,0.03329312]
["bitfinex-derivatives","SOLF0:USTF0",1738779347775,5.0733,197.06,197.05,0.03329312]
["bitfinex-derivatives","SOLF0:USTF0",1738779347980,2.5674,197.11,196.91,0.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738779348880,5.0744,197.02,196.96,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738779349079,4.7,197.07,196.9,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779349282,0.0358339,197.03,196.99,0.03248422]
["bitfinex-derivatives","SOLF0:USTF0",1738779349483,5.0752,196.99,196.9,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779349880,1.9448,197.02,196.9,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779350180,1.9448,197.02,196.93,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738779350575,1.9448,197.02,196.9,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779350780,0.03201037,196.99,196.96,0.03848971]
["bitfinex-derivatives","SOLF0:USTF0",1738779350981,1.037e-05,196.99,196.96,35.99069734]
["bitfinex-derivatives","SOLF0:USTF0",1738779351282,1.9448,197.12,196.96,35.99069734]
["bitfinex-derivatives","SOLF0:USTF0",1738779351483,1.8904,197.11,197.02,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779351781,6.9626,197.11,197.02,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779351977,1.8904,197.11,197.02,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779352182,0.0325063,197.08,197.05,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1738779352378,5.1054063,197.08,197.05,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1738779352574,0.0325063,197.08,197.05,0.0357325]
["bitfinex-derivatives","SOLF0:USTF0",1738779353479,0.0325063,197.08,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779353780,1.8904,197.11,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779354083,1.8904,197.11,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779354680,2.451e-05,197.06,197.03,0.03330748]
["bitfinex-derivatives","SOLF0:USTF0",1738779354979,2.451e-05,197.06,197.02,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779355175,2.451e-05,197.06,197.05,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738779355783,1.9404,197.17,197.11,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738779355986,1.9404,197.17,197.09,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779356184,5.0713,197.14,197.09,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779356383,1.9404,197.17,197.1,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738779356779,1.9404,197.17,197.09,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779356980,0.0390514,197.15,197.12,0.03238673]
["bitfinex-derivatives","SOLF0:USTF0",1738779357381,0.0390514,197.15,197.14,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738779357577,1.9404,197.23,197.13,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779357789,1.9161,197.27,197.17,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779358089,1.9161,197.27,197.2,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738779358586,6.9842,197.27,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738779358786,1.9161,197.27,197.17,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779358986,0.03337259,197.25,197.22,0.0368293]
["bitfinex-derivatives","SOLF0:USTF0",1738779359386,5.10177259,197.25,197.22,0.0368293]
["bitfinex-derivatives","SOLF0:USTF0",1738779359586,0.03337259,197.25,197.22,0.0368293]
["bitfinex-derivatives","SOLF0:USTF0",1738779359782,5.0689,197.23,197.13,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779359988,0.03337259,197.25,197.09,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779360191,2.5393,197.22,197.09,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779360487,2.5393,197.22,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779360488,2.5393,197.22,197.13,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779360989,1.9161,197.27,197.17,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779361191,0.03587809,197.19,197.17,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779361388,5.0697,197.2,197.14,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738779361691,0.0327964,197.2,197.16,0.03279153]
["bitfinex-derivatives","SOLF0:USTF0",1738779361881,2.4871,197.19,197.02,8.18633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779362391,2.4871,197.19,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779362583,5.0722,197.11,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779362788,35.95220763,197.17,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779362985,1.9012,197.16,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779363190,0.03730465,197.08,197.05,0.0368484]
["bitfinex-derivatives","SOLF0:USTF0",1738779363488,35.95220763,197.13,197.05,0.0368484]
["bitfinex-derivatives","SOLF0:USTF0",1738779363685,35.95220763,197.13,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779363883,0.03324374,197.08,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779364086,5.0741,197.03,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779364487,0.03324374,197.08,197.02,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779365092,0.03324374,197.08,197.03,0.03367603]
["bitfinex-derivatives","SOLF0:USTF0",1738779366181,5.0738,197.04,196.95,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738779366388,0.03324374,197.08,196.94,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779366589,190.0,197.15,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779366985,1.9506,197.14,196.98,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779367382,35.95220763,197.28,197.12,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779367686,1.9927,197.27,197.08,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779367884,0.03492888,197.22,197.11,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738779368183,35.95220763,197.2,197.16,0.03303326]
["bitfinex-derivatives","SOLF0:USTF0",1738779368591,4.68,197.24,197.08,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779368786,0.03582963,197.2,197.16,0.03803322]
["bitfinex-derivatives","SOLF0:USTF0",1738779369391,2.963e-05,197.2,197.16,35.99024085]
["bitfinex-derivatives","SOLF0:USTF0",1738779369594,2.1266,197.29,197.16,35.99024085]
["bitfinex-derivatives","SOLF0:USTF0",1738779369792,1.9927,197.34,197.21,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779370196,5.0657,197.36,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738779370491,20.53406861,197.38,197.25,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779370693,20.53406861,197.38,197.21,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779370997,0.03721586,197.34,197.31,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779371392,2.8607,197.34,197.17,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779371695,2.8607,197.34,197.21,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779371994,2.8607,197.34,197.26,0.0357408]
["bitfinex-derivatives","SOLF0:USTF0",1738779372296,0.03830846,197.29,197.26,0.0357408]
["bitfinex-derivatives","SOLF0:USTF0",1738779372487,20.53406861,197.38,197.26,0.0357408]
["bitfinex-derivatives","SOLF0:USTF0",1738779372893,20.53406861,197.38,197.25,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779373400,5.0659,197.35,197.29,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738779373597,5.0659,197.35,197.25,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779373800,0.03285045,197.34,197.3,0.03687482]
["bitfinex-derivatives","SOLF0:USTF0",1738779374896,4.1807,197.49,197.33,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779375097,6.9582,197.49,197.33,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779375598,5.0638,197.43,197.37,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738779376102,5.0638,197.43,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738779376309,0.03397746,197.42,197.38,0.03321114]
["bitfinex-derivatives","SOLF0:USTF0",1738779376797,5.0615,197.52,197.41,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779377300,2.0816,197.55,197.45,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738779377497,2.0816,197.55,197.41,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779378095,0.03739639,197.5,197.46,0.03293162]
["bitfinex-derivatives","SOLF0:USTF0",1738779378597,0.03739639,197.5,197.37,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779378800,0.03739639,197.5,197.41,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779378999,2.0816,197.55,197.41,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779379200,5.0618,197.51,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738779379499,2.0816,197.55,197.37,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779379804,0.03213226,197.5,197.47,0.03457524]
["bitfinex-derivatives","SOLF0:USTF0",1738779380198,2.0816,197.55,197.41,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779380498,0.03527853,197.5,197.47,0.03618554]
["bitfinex-derivatives","SOLF0:USTF0",1738779380898,5.0625,197.48,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738779381202,4.62,197.51,197.34,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779381406,4.62,197.51,197.38,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779381704,2.0816,197.55,197.42,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779382205,0.03847972,197.5,197.47,0.03820628]
["bitfinex-derivatives","SOLF0:USTF0",1738779383005,0.03847972,197.5,197.49,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738779383205,190.0,197.59,197.47,0.03820628]
["bitfinex-derivatives","SOLF0:USTF0",1738779383399,4.62,197.61,197.5,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779383602,2.0071,197.63,197.5,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779383905,20.53406861,197.77,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779384106,5.0573,197.69,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738779384496,0.03435715,197.69,197.66,0.03388674]
["bitfinex-derivatives","SOLF0:USTF0",1738779384698,0.03435715,197.69,197.66,5.09158674]
["bitfinex-derivatives","SOLF0:USTF0",1738779384904,0.03435715,197.69,197.66,0.03388674]
["bitfinex-derivatives","SOLF0:USTF0",1738779385409,20.53406861,197.77,197.66,35.98609437]
["bitfinex-derivatives","SOLF0:USTF0",1738779385802,5.0564,197.72,197.66,0.03388674]
["bitfinex-derivatives","SOLF0:USTF0",1738779386199,2.9661,197.79,197.66,0.03388674]
["bitfinex-derivatives","SOLF0:USTF0",1738779386403,2.9661,197.79,197.69,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779386598,341.3648954,197.8,197.73,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779386809,0.03810301,197.74,197.73,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779387006,341.3648954,197.8,197.73,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779387501,341.3648954,197.8,197.72,0.03311737]
["bitfinex-derivatives","SOLF0:USTF0",1738779388206,0.03406037,197.78,197.72,0.03311737]
["bitfinex-derivatives","SOLF0:USTF0",1738779388707,0.03406037,197.78,197.72,5.08941737]
["bitfinex-derivatives","SOLF0:USTF0",1738779388910,0.03406037,197.78,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779389107,341.3648954,197.8,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779389313,341.3648954,197.8,197.72,0.03311737]
["bitfinex-derivatives","SOLF0:USTF0",1738779389612,38.03880763,197.88,197.72,0.03311737]
["bitfinex-derivatives","SOLF0:USTF0",1738779389909,190.0,197.86,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779390210,5.0554,197.76,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779390413,0.03552665,197.8,197.76,0.03745811]
["bitfinex-derivatives","SOLF0:USTF0",1738779390612,190.0,197.86,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779390910,0.03607289,197.8,197.76,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779391206,0.03607289,197.8,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779391405,4.62,197.83,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779391807,0.1355,197.83,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738779392308,0.03453875,197.79,197.75,0.03655737]
["bitfinex-derivatives","SOLF0:USTF0",1738779392509,5.08933875,197.79,197.75,0.03655737]
["bitfinex-derivatives","SOLF0:USTF0",1738779392809,0.03453875,197.79,197.75,0.03655737]
["bitfinex-derivatives","SOLF0:USTF0",1738779393813,5.0553,197.76,197.75,0.03655737]
["bitfinex-derivatives","SOLF0:USTF0",1738779394712,0.03453875,197.79,197.75,0.03655737]
["bitfinex-derivatives","SOLF0:USTF0",1738779395307,0.03453875,197.79,197.76,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738779395507,0.03453875,197.79,197.75,0.03655737]
["bitfinex-derivatives","SOLF0:USTF0",1738779396013,5.0553,197.76,197.75,0.03655737]
["bitfinex-derivatives","SOLF0:USTF0",1738779396404,5.0566,197.72,197.66,41.01010763]
["bitfinex-derivatives","SOLF0:USTF0",1738779396610,0.03453875,197.79,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779396808,35.95220763,197.81,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779397010,35.95220763,197.81,197.66,41.01010763]
["bitfinex-derivatives","SOLF0:USTF0",1738779397306,35.95220763,197.81,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779397510,35.95220763,197.77,197.62,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779397706,0.03824422,197.75,197.72,7.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779398009,5.0589,197.62,197.58,41.01210763]
["bitfinex-derivatives","SOLF0:USTF0",1738779398214,35.95220763,197.73,197.54,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779398412,190.0,197.72,197.54,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779398611,2.3286,197.75,197.62,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779398817,2.3286,197.75,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779399011,5.0553,197.76,197.69,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738779399211,0.03272909,197.72,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779399706,5.08912909,197.72,197.71,0.03407665]
["bitfinex-derivatives","SOLF0:USTF0",1738779399910,5.08912909,197.72,197.66,41.00990763]
["bitfinex-derivatives","SOLF0:USTF0",1738779400112,5.08912909,197.72,197.7,0.03327361]
["bitfinex-derivatives","SOLF0:USTF0",1738779400713,0.03272909,197.72,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738779401016,2.3286,197.84,197.7,71.93768887]
["bitfinex-derivatives","SOLF0:USTF0",1738779401214,2.2782,197.86,197.76,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779401413,5.0528,197.87,197.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779401619,2.2459,197.91,197.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779401819,5.0526,197.87,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738779402218,0.03407112,197.86,197.82,0.03780861]
["bitfinex-derivatives","SOLF0:USTF0",1738779403517,5.0536,197.83,197.82,0.03780861]
["bitfinex-derivatives","SOLF0:USTF0",1738779404023,5.08707112,197.86,197.82,0.03780861]
["bitfinex-derivatives","SOLF0:USTF0",1738779404210,0.03407112,197.86,197.82,0.03780861]
["bitfinex-derivatives","SOLF0:USTF0",1738779404914,5.0536,197.83,197.82,0.03780861]
["bitfinex-derivatives","SOLF0:USTF0",1738779405615,0.03407112,197.86,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779405823,40.54627875,197.86,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779406011,193.1872526,197.85,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779406217,0.9290526,197.84,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779406520,192.2582,197.85,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779406719,2.2582,197.85,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779407025,0.03229535,197.81,197.78,0.03848544]
["bitfinex-derivatives","SOLF0:USTF0",1738779407321,5.0546,197.79,197.78,0.03848544]
["bitfinex-derivatives","SOLF0:USTF0",1738779407514,4.5405,197.85,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779407717,0.03630077,197.8,197.77,0.03715252]
["bitfinex-derivatives","SOLF0:USTF0",1738779408626,0.03630077,197.8,197.78,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779408924,0.03630077,197.8,197.77,0.03715252]
["bitfinex-derivatives","SOLF0:USTF0",1738779409628,190.0,197.89,197.78,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779409925,4.6292,197.93,197.82,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779410722,5.0523,197.89,197.84,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738779411026,0.03790638,197.89,197.86,0.03761847]
["bitfinex-derivatives","SOLF0:USTF0",1738779411225,0.03790638,197.89,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779411726,225.95220763,197.92,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779412122,35.95220763,197.83,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779412424,4.5443,197.82,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779412724,0.03607508,197.76,197.73,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1738779412930,5.0559,197.74,197.73,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1738779413935,0.03607508,197.76,197.64,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738779414135,0.03607508,197.76,197.62,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779414434,35.95220763,197.79,197.62,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779414735,190.0,197.81,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779414931,190.0,197.81,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738779415135,190.0,197.81,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779415136,0.03520724,197.75,197.72,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1738779416036,0.03520724,197.75,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738779416334,4.56,197.86,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779416634,5.1515,197.91,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738779416826,5.1515,197.91,197.82,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779417733,0.03675154,197.88,197.78,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779417937,0.03675154,197.88,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779418133,5.1515,197.91,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779418935,0.03519358,197.84,197.81,0.03567365]
["bitfinex-derivatives","SOLF0:USTF0",1738779419234,2.2478,197.9,197.81,0.03567365]
["bitfinex-derivatives","SOLF0:USTF0",1738779419436,5.0538,197.82,197.81,0.03567365]
["bitfinex-derivatives","SOLF0:USTF0",1738779419933,5.0558,197.75,197.7,42.87854558]
["bitfinex-derivatives","SOLF0:USTF0",1738779420130,0.03525462,197.84,197.7,42.87854558]
["bitfinex-derivatives","SOLF0:USTF0",1738779420131,0.03525462,197.84,197.7,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779420438,35.95220763,197.85,197.7,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779420630,5.0556,197.75,197.7,6.92633795]
["bitfinex-derivatives","SOLF0:USTF0",1738779421131,0.03619925,197.74,197.71,0.03546897]
["bitfinex-derivatives","SOLF0:USTF0",1738779421327,35.95220763,197.89,197.7,42.87854558]
["bitfinex-derivatives","SOLF0:USTF0",1738779421328,5.1515,197.91,197.7,78.83075321]
["bitfinex-derivatives","SOLF0:USTF0",1738779421538,35.95220763,197.94,197.76,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779421727,5.0519,197.9,197.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779422037,35.95220763,197.98,197.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779422238,0.92854156,197.97,197.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779422438,0.03773564,197.93,197.89,0.03872467]
["bitfinex-derivatives","SOLF0:USTF0",1738779423329,0.03773564,197.93,197.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738779423733,0.03773564,197.93,197.89,0.03872467]
["bitfinex-derivatives","SOLF0:USTF0",1738779424829,5.0518,197.9,197.89,0.03872467]
["bitfinex-derivatives","SOLF0:USTF0",1738779425138,0.03773564,197.93,197.89,0.03872467]
["bitfinex-derivatives","SOLF0:USTF0",1738779425541,0.03773564,197.93,197.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779425840,2.3579,197.93,197.8,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779426033,2.3579,197.93,197.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779426431,5.052,197.9,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738779426634,2.3579,197.93,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738779426832,0.03702396,197.89,197.86,0.03697861]
["bitfinex-derivatives","SOLF0:USTF0",1738779427033,0.03702396,197.89,197.88,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738779427341,0.03702396,197.89,197.86,0.03697861]
["bitfinex-derivatives","SOLF0:USTF0",1738779427538,5.0525,197.87,197.86,0.03697861]
["bitfinex-derivatives","SOLF0:USTF0",1738779427742,0.03702396,197.89,197.86,0.03697861]
["bitfinex-derivatives","SOLF0:USTF0",1738779428734,5.0525,197.87,197.86,0.03697861]
["bitfinex-derivatives","SOLF0:USTF0",1738779428938,0.03702396,197.89,197.86,0.03697861]
["bitfinex-derivatives","SOLF0:USTF0",1738779429136,0.03702396,197.89,197.88,41.00450763]
["bitfinex-derivatives","SOLF0:USTF0",1738779429338,5.0507,197.95,197.88,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779429637,5.0517,197.91,197.88,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779429840,4.671,197.98,197.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779430338,4.671,197.98,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738779430339,5.052,197.9,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738779430543,5.052,197.9,197.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779430544,0.03521806,197.93,197.89,0.03874991]
["bitfinex-derivatives","SOLF0:USTF0",1738779430839,3.2624,197.97,197.84,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779431041,0.03369278,197.93,197.89,0.03481765]
["bitfinex-derivatives","SOLF0:USTF0",1738779431240,5.0518,197.9,197.89,0.03481765]
["bitfinex-derivatives","SOLF0:USTF0",1738779432638,5.0515,197.92,197.89,0.03481765]
["bitfinex-derivatives","SOLF0:USTF0",1738779432837,0.03369278,197.93,197.89,0.03481765]
["bitfinex-derivatives","SOLF0:USTF0",1738779433042,0.03369278,197.93,197.92,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779433744,5.0518,197.9,197.89,0.03481765]
["bitfinex-derivatives","SOLF0:USTF0",1738779434939,7.9186,197.92,197.77,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779435247,225.95220763,197.91,197.77,27.75111586]
["bitfinex-derivatives","SOLF0:USTF0",1738779436047,0.03682777,197.86,197.82,0.03809817]
["bitfinex-derivatives","SOLF0:USTF0",1738779436242,0.03682777,197.86,197.77,27.75111586]
["bitfinex-derivatives","SOLF0:USTF0",1738779437041,0.03682777,197.86,197.78,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779437250,0.03682777,197.86,197.82,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779437438,0.03682777,197.86,197.84,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738779437749,0.03682777,197.86,197.8,0.02053984]
["bitfinex-derivatives","SOLF0:USTF0",1738779438247,5.0541,197.81,197.8,0.02053984]
["bitfinex-derivatives","SOLF0:USTF0",1738779438442,5.0541,197.81,197.8,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779439239,35.95220763,197.84,197.63,63.70332349]
["bitfinex-derivatives","SOLF0:USTF0",1738779439445,35.95220763,197.75,197.63,27.75111586]
["bitfinex-derivatives","SOLF0:USTF0",1738779439642,6.8189,197.74,197.63,27.75111586]
["bitfinex-derivatives","SOLF0:USTF0",1738779439842,5.0584,197.64,197.63,27.75111586]
["bitfinex-derivatives","SOLF0:USTF0",1738779440745,5.0584,197.64,197.62,15.00616102]
["bitfinex-derivatives","SOLF0:USTF0",1738779440944,0.03835467,197.65,197.61,31.80481815]
["bitfinex-derivatives","SOLF0:USTF0",1738779441145,5.0589,197.62,197.61,22.93061815]
["bitfinex-derivatives","SOLF0:USTF0",1738779441450,0.03835467,197.65,197.61,22.93061815]
["bitfinex-derivatives","SOLF0:USTF0",1738779441451,4.5,197.63,197.61,4.21301815]
["bitfinex-derivatives","SOLF0:USTF0",1738779441648,4.5,197.63,197.52,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738779441951,40.45220763,197.63,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779442148,40.45220763,197.63,197.46,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738779442149,5.0611,197.54,197.46,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738779442344,35.9884058,197.59,197.46,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738779442542,35.95220763,197.59,197.46,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738779442745,0.03620238,197.54,197.46,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738779442946,5.09730238,197.54,197.46,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738779443248,0.03620238,197.54,197.45,83.29911165]
["bitfinex-derivatives","SOLF0:USTF0",1738779443448,5.0626,197.48,197.45,83.29911165]
["bitfinex-derivatives","SOLF0:USTF0",1738779443645,4.5,197.5,197.45,83.29911165]
["bitfinex-derivatives","SOLF0:USTF0",1738779443950,5.0624,197.49,197.45,83.29911165]
["bitfinex-derivatives","SOLF0:USTF0",1738779444153,0.03886581,197.49,197.38,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738779444753,5.0634,197.45,197.38,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738779445046,0.03886581,197.49,197.3,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779445246,5.0641,197.42,197.32,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738779445444,0.03540236,197.41,197.32,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738779446349,0.03540236,197.41,197.34,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738779446551,0.03540236,197.41,197.34,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779446744,4.48,197.5,197.38,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779447552,35.95220763,197.47,197.32,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738779447947,4.48,197.5,197.35,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738779448153,0.03504371,197.41,197.38,35.98540975]
["bitfinex-derivatives","SOLF0:USTF0",1738779448455,5.0617,197.52,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738779448647,190.0,197.55,197.42,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779448846,190.0,197.55,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779449047,190.0,197.55,197.48,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738779449550,4.48,197.57,197.48,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738779449757,0.03827061,197.53,197.5,0.03588187]
["bitfinex-derivatives","SOLF0:USTF0",1738779450255,5.0617,197.51,197.5,0.03588187]
["bitfinex-derivatives","SOLF0:USTF0",1738779450649,5.0617,197.51,197.5,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779451052,41.01390763,197.51,197.5,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779451249,35.95220763,197.51,197.37,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738779451457,35.95220763,197.47,197.37,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738779451756,190.0,197.52,197.37,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738779451757,35.95220763,197.51,197.37,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738779451952,190.0,197.52,197.37,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738779452153,190.0,197.52,197.4,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779452347,5.0635,197.47,197.4,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779452553,0.03722344,197.48,197.44,0.03445513]
["bitfinex-derivatives","SOLF0:USTF0",1738779453061,5.10022344,197.48,197.44,0.03445513]
["bitfinex-derivatives","SOLF0:USTF0",1738779453353,0.03722344,197.48,197.44,0.03445513]
["bitfinex-derivatives","SOLF0:USTF0",1738779454053,4.48,197.6,197.44,35.98666276]
["bitfinex-derivatives","SOLF0:USTF0",1738779454258,190.93041388,197.58,197.44,0.03445513]
["bitfinex-derivatives","SOLF0:USTF0",1738779454451,35.95220763,197.55,197.38,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738779454657,190.0,197.54,197.38,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738779454957,35.95220763,197.51,197.38,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738779455155,5.0638,197.45,197.44,0.03671667]
["bitfinex-derivatives","SOLF0:USTF0",1738779455856,5.0638,197.45,197.44,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779456054,5.0638,197.45,197.37,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738779456055,35.95220763,197.47,197.26,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779456360,35.95220763,197.42,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738779456557,190.0,197.41,197.25,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738779456758,35.95220763,197.38,197.21,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738779456966,35.95220763,197.34,197.21,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738779457258,35.95220763,197.34,197.19,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738779457453,0.03228542,197.29,197.26,5.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738779457859,35.95220763,197.3,197.15,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738779458260,5.0698,197.22,197.06,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779458461,5.0698,197.22,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779458666,0.03757114,197.16,197.1,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779458957,0.03757114,197.16,197.07,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738779458958,4.46,197.25,197.14,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779459163,104.68,197.32,197.15,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738779459558,5.0683,197.28,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738779459759,100.22,197.32,197.18,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779460064,100.22,197.32,197.19,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738779460260,0.03698265,197.27,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738779460459,0.03698265,197.27,197.23,0.03235271]
["bitfinex-derivatives","SOLF0:USTF0",1738779460761,5.0664,197.35,197.26,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738779460962,4.44,197.36,197.22,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779462063,0.03344992,197.31,197.27,0.03633467]
["bitfinex-derivatives","SOLF0:USTF0",1738779462965,35.95220763,197.41,197.27,0.03633467]
["bitfinex-derivatives","SOLF0:USTF0",1738779463156,5.0659,197.37,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738779463356,4.42,197.41,197.26,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779463766,190.0,197.47,197.3,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779464064,194.42,197.47,197.34,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779464265,0.03579493,197.4,197.37,0.03294359]
["bitfinex-derivatives","SOLF0:USTF0",1738779464762,0.03429676,197.4,197.37,0.03294359]
["bitfinex-derivatives","SOLF0:USTF0",1738779464966,4.42,197.47,197.37,0.03294359]
["bitfinex-derivatives","SOLF0:USTF0",1738779465357,225.95220763,197.54,197.38,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779465559,0.93064685,197.53,197.38,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779465759,40.37220763,197.54,197.38,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779466163,0.03261837,197.48,197.44,0.03449938]
["bitfinex-derivatives","SOLF0:USTF0",1738779466559,0.93043194,197.56,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738779466759,35.95220763,197.62,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779466964,20.53406861,197.65,197.47,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738779467361,35.95220763,197.66,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738779467561,35.95220763,197.66,197.47,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738779467562,35.95220763,197.66,197.5,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779467761,0.03576996,197.58,197.54,0.03493172]
["bitfinex-derivatives","SOLF0:USTF0",1738779468167,35.95220763,197.66,197.47,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738779468366,5.0594,197.63,197.54,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738779468560,0.03570856,197.58,197.54,0.03821667]
["bitfinex-derivatives","SOLF0:USTF0",1738779469961,35.98791619,197.58,197.54,0.03821667]
["bitfinex-derivatives","SOLF0:USTF0",1738779470467,5.061,197.56,197.54,0.03821667]
["bitfinex-derivatives","SOLF0:USTF0",1738779470669,0.03570856,197.58,197.54,0.03821667]
["bitfinex-derivatives","SOLF0:USTF0",1738779470962,0.03570856,197.58,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738779471172,0.03570856,197.58,197.54,0.03821667]
["bitfinex-derivatives","SOLF0:USTF0",1738779471367,0.9299036,197.69,197.54,0.03821667]
["bitfinex-derivatives","SOLF0:USTF0",1738779471873,40.37220763,197.7,197.53,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738779472067,20.39144263,197.65,197.6,5.02086695]
["bitfinex-derivatives","SOLF0:USTF0",1738779472369,20.39144263,197.65,197.53,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738779472571,0.03695513,197.64,197.61,0.0375199]
["bitfinex-derivatives","SOLF0:USTF0",1738779473070,0.03695513,197.64,197.61,0.03283404]
["bitfinex-derivatives","SOLF0:USTF0",1738779474775,5.0569,197.72,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738779474972,20.39144263,197.75,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738779475576,5.0571,197.72,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738779475774,35.95220763,197.74,197.62,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738779475977,5.0574,197.7,197.67,0.03432677]
["bitfinex-derivatives","SOLF0:USTF0",1738779476178,0.03282241,197.71,197.67,0.03432677]
["bitfinex-derivatives","SOLF0:USTF0",1738779476481,5.0579,197.68,197.67,0.03432677]
["bitfinex-derivatives","SOLF0:USTF0",1738779476772,5.0579,197.68,197.67,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779476968,35.95220763,197.7,197.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738779477169,0.03282241,197.71,197.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738779477480,4.38,197.73,197.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738779477670,5.0582,197.67,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738779477871,35.95220763,197.7,197.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738779478075,0.03483992,197.65,197.62,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1738779478474,35.95220763,197.66,197.62,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1738779478475,5.0592,197.63,197.62,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1738779478670,41.01140763,197.63,197.62,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779480981,5.0592,197.63,197.62,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779481173,41.01140763,197.63,197.62,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779481376,5.0592,197.63,197.62,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779481778,0.03500196,197.65,197.62,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779482076,35.95220763,197.63,197.62,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779482272,35.95220763,197.63,197.51,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1738779482581,35.95220763,197.53,197.43,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738779483578,0.03881444,197.5,197.46,0.03600524]
["bitfinex-derivatives","SOLF0:USTF0",1738779483980,5.10151444,197.5,197.46,0.03600524]
["bitfinex-derivatives","SOLF0:USTF0",1738779484180,190.0,197.59,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738779484371,190.0,197.59,197.46,35.98821287]
["bitfinex-derivatives","SOLF0:USTF0",1738779484579,4.36,197.61,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779485074,190.0,197.66,197.5,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779485280,190.0,197.66,197.51,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738779485479,0.03238337,197.6,197.56,0.03617047]
["bitfinex-derivatives","SOLF0:USTF0",1738779485776,20.39144263,197.69,197.56,0.03617047]
["bitfinex-derivatives","SOLF0:USTF0",1738779486180,5.0585,197.66,197.58,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1738779486478,20.39144263,197.69,197.54,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779486673,20.39144263,197.69,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779486980,8.31738289,197.69,197.62,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779487175,45.85508035,197.7,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738779487381,25.80788035,197.7,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738779487578,2.39908035,197.7,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738779488585,2.39908035,197.7,197.67,0.03800156]
["bitfinex-derivatives","SOLF0:USTF0",1738779489182,0.03298205,197.71,197.67,0.03800156]
["bitfinex-derivatives","SOLF0:USTF0",1738779490581,5.0578,197.69,197.67,0.03800156]
["bitfinex-derivatives","SOLF0:USTF0",1738779490781,0.03298205,197.71,197.67,0.03800156]
["bitfinex-derivatives","SOLF0:USTF0",1738779491088,5.0577,197.69,197.67,0.03800156]
["bitfinex-derivatives","SOLF0:USTF0",1738779491782,0.03298205,197.71,197.67,0.03800156]
["bitfinex-derivatives","SOLF0:USTF0",1738779493085,0.03298205,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738779493280,3.2669,197.81,197.67,35.99020919]
["bitfinex-derivatives","SOLF0:USTF0",1738779493683,3.2669,197.81,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779493884,7.4034,197.83,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738779494384,3.2669,197.89,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779494579,0.03383131,197.82,197.78,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1738779495685,35.98603894,197.82,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779495884,35.95220763,197.82,197.63,38.20130763]
["bitfinex-derivatives","SOLF0:USTF0",1738779496179,3.2669,197.89,197.63,38.20130763]
["bitfinex-derivatives","SOLF0:USTF0",1738779496180,35.95220763,197.86,197.63,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738779496485,3.2669,197.89,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779496686,3.2669,197.89,197.76,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738779497086,0.03412283,197.84,197.8,0.03256969]
["bitfinex-derivatives","SOLF0:USTF0",1738779497684,0.03412283,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738779498683,40.48450763,197.94,197.8,0.03256969]
["bitfinex-derivatives","SOLF0:USTF0",1738779498990,40.48450763,197.94,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779499186,40.48450763,197.94,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738779499389,40.48450763,197.94,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779499585,40.48450763,197.94,197.89,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738779499883,38.97530763,197.98,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779500092,0.03721489,197.93,197.9,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738779500579,0.03721489,197.93,197.9,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738779501285,0.03721489,197.93,197.77,0.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738779501681,2.2454,197.96,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779502490,0.03660695,197.89,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738779502691,0.03660695,197.89,197.86,0.0383823]
["bitfinex-derivatives","SOLF0:USTF0",1738779502887,38.19760763,197.96,197.86,0.0383823]
["bitfinex-derivatives","SOLF0:USTF0",1738779503083,5.053,197.87,197.86,0.0383823]
["bitfinex-derivatives","SOLF0:USTF0",1738779503289,35.95220763,197.88,197.72,0.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738779503488,35.95220763,197.88,197.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779504092,5.054,197.84,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738779504585,0.0323289,197.83,197.79,0.03212137]
["bitfinex-derivatives","SOLF0:USTF0",1738779504996,0.0323289,197.83,197.79,35.984329]
["bitfinex-derivatives","SOLF0:USTF0",1738779504997,2.89e-05,197.83,197.79,35.984329]
["bitfinex-derivatives","SOLF0:USTF0",1738779505188,190.0,197.94,197.79,35.984329]
["bitfinex-derivatives","SOLF0:USTF0",1738779505189,2.2454,197.96,197.79,35.984329]
["bitfinex-derivatives","SOLF0:USTF0",1738779505385,2.2454,197.96,197.83,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779505999,2.2454,197.96,197.8,0.5291]
["bitfinex-derivatives","SOLF0:USTF0",1738779506194,38.19760763,197.96,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779506495,0.03774594,197.91,197.88,0.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1738779507196,5.0523,197.9,197.88,0.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1738779507604,0.03774594,197.91,197.88,0.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1738779508305,0.03774594,197.91,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738779508997,0.03774594,197.91,197.88,0.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1738779509210,4.594e-05,197.91,197.88,0.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1738779509503,4.594e-05,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738779511200,4.594e-05,197.91,197.88,0.03570808]
["bitfinex-derivatives","SOLF0:USTF0",1738779511399,5.0532,197.87,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779511599,4.594e-05,197.91,197.72,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738779511802,7.429,197.93,197.72,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738779511803,7.429,197.93,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779512199,7.429,197.93,197.76,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738779512604,7.429,197.93,197.83,0.03424945]
["bitfinex-derivatives","SOLF0:USTF0",1738779512605,0.03302279,197.86,197.83,0.03424945]
["bitfinex-derivatives","SOLF0:USTF0",1738779512898,7.429,197.93,197.83,0.03424945]
["bitfinex-derivatives","SOLF0:USTF0",1738779513102,0.03717419,197.86,197.83,0.03424945]
["bitfinex-derivatives","SOLF0:USTF0",1738779513306,7.429,197.93,197.83,0.03424945]
["bitfinex-derivatives","SOLF0:USTF0",1738779513706,0.03771228,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738779513905,7.429,197.93,197.83,0.03424945]
["bitfinex-derivatives","SOLF0:USTF0",1738779514102,0.03559376,197.87,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779514305,0.03559376,197.87,197.86,5.08534851]
["bitfinex-derivatives","SOLF0:USTF0",1738779514498,35.95220763,198.04,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738779514703,3.053,197.99,197.87,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779515097,3.053,197.99,197.88,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738779515710,0.03533337,197.95,197.92,0.03339799]
["bitfinex-derivatives","SOLF0:USTF0",1738779516807,0.03533337,197.95,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738779517007,0.03533337,197.95,197.92,0.03339799]
["bitfinex-derivatives","SOLF0:USTF0",1738779517705,5.0515,197.93,197.92,0.03339799]
["bitfinex-derivatives","SOLF0:USTF0",1738779518000,0.03533337,197.95,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779518210,2.335,197.92,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779518603,4.5282,197.92,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779518802,5.0542,197.83,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779519009,35.95220763,197.89,197.73,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738779519204,0.03395349,197.81,197.77,0.03719591]
["bitfinex-derivatives","SOLF0:USTF0",1738779519405,5.0549,197.8,197.77,0.03719591]
["bitfinex-derivatives","SOLF0:USTF0",1738779519609,0.03754803,197.8,197.77,0.03622647]
["bitfinex-derivatives","SOLF0:USTF0",1738779520811,0.03754803,197.8,197.77,5.09152647]
["bitfinex-derivatives","SOLF0:USTF0",1738779521803,5.0553,197.79,197.77,0.03622647]
["bitfinex-derivatives","SOLF0:USTF0",1738779522001,0.03754803,197.8,197.67,38.08880763]
["bitfinex-derivatives","SOLF0:USTF0",1738779522205,4.585,197.79,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779522601,35.95220763,197.77,197.6,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738779522908,35.95220763,197.77,197.59,103.02677846]
["bitfinex-derivatives","SOLF0:USTF0",1738779523311,0.03319438,197.7,197.66,0.0380293]
["bitfinex-derivatives","SOLF0:USTF0",1738779524207,0.03319438,197.7,197.55,38.19060763]
["bitfinex-derivatives","SOLF0:USTF0",1738779524614,35.95220763,197.73,197.55,38.19060763]
["bitfinex-derivatives","SOLF0:USTF0",1738779524812,4.32,197.74,197.59,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779525316,5.0577,197.69,197.65,0.03382119]
["bitfinex-derivatives","SOLF0:USTF0",1738779525516,0.03888363,197.68,197.65,0.03382119]
["bitfinex-derivatives","SOLF0:USTF0",1738779526409,0.03888363,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738779526615,8.363e-05,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738779526817,4.32,197.81,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779527011,190.0,197.87,197.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779527216,2.2522,197.79,197.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779527809,2.2522,197.79,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779528014,5.0561,197.75,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779528213,5.0561,197.75,197.73,0.03225494]
["bitfinex-derivatives","SOLF0:USTF0",1738779528416,2.2522,197.79,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779528719,0.03339559,197.76,197.72,0.03584714]
["bitfinex-derivatives","SOLF0:USTF0",1738779528919,2.2522,197.79,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779529221,0.03365822,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738779531218,0.03365822,197.76,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738779531820,0.03365822,197.76,197.72,0.03205767]
["bitfinex-derivatives","SOLF0:USTF0",1738779532124,0.03365822,197.76,197.59,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779532325,5.0571,197.71,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738779532620,2.1778,197.76,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779532821,5.0561,197.75,197.69,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738779533012,2.1778,197.76,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779533218,0.03524188,197.74,197.7,0.03696122]
["bitfinex-derivatives","SOLF0:USTF0",1738779533619,0.03524188,197.74,197.59,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779533817,2.1778,197.76,197.59,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779534717,2.1778,197.76,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779534918,2.2522,197.79,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779534919,3.654e-05,197.69,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779535322,5.0555,197.78,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738779535524,2.2522,197.79,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779535724,5.055,197.8,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738779535924,2.1778,197.81,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738779536120,0.03833095,197.79,197.76,0.03606966]
["bitfinex-derivatives","SOLF0:USTF0",1738779537026,0.03833095,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738779537220,20.695417,197.86,197.76,0.03606966]
["bitfinex-derivatives","SOLF0:USTF0",1738779537523,20.695417,197.86,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779537723,20.695417,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738779537924,12.916517,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738779538117,1.7e-05,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738779538518,1.7e-05,197.86,197.84,0.03316493]
["bitfinex-derivatives","SOLF0:USTF0",1738779539224,55.16651207,197.87,197.84,0.03316493]
["bitfinex-derivatives","SOLF0:USTF0",1738779539225,0.03706136,197.87,197.84,0.03316493]
["bitfinex-derivatives","SOLF0:USTF0",1738779539422,5.09016136,197.87,197.84,0.03316493]
["bitfinex-derivatives","SOLF0:USTF0",1738779539816,0.03706136,197.87,197.84,0.03316493]
["bitfinex-derivatives","SOLF0:USTF0",1738779540320,0.03706136,197.87,197.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779540516,35.95220763,197.88,197.71,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779540821,5.0538,197.84,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738779541519,35.95220763,197.88,197.79,0.03583563]
["bitfinex-derivatives","SOLF0:USTF0",1738779541722,0.03866078,197.83,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779541922,5.0553,197.79,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738779542224,5.0553,197.79,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779542423,4.5256,197.83,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779542623,5.0553,197.79,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738779542818,0.03528503,197.77,197.73,0.03361359]
["bitfinex-derivatives","SOLF0:USTF0",1738779543227,5.0558,197.76,197.73,0.03361359]
["bitfinex-derivatives","SOLF0:USTF0",1738779543732,0.03528503,197.77,197.73,0.03361359]
["bitfinex-derivatives","SOLF0:USTF0",1738779545228,4.3,197.76,197.6,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738779545421,5.0584,197.67,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738779545620,35.95220763,197.73,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738779545825,4.2897,197.72,197.55,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779546025,4.3,197.76,197.63,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779546526,0.0323485,197.71,197.68,0.03794955]
["bitfinex-derivatives","SOLF0:USTF0",1738779546719,0.0323485,197.71,197.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738779547623,0.0323485,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738779547824,0.0323485,197.71,197.68,0.03794955]
["bitfinex-derivatives","SOLF0:USTF0",1738779548220,0.0323485,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738779548826,5.0551,197.8,197.68,0.03794955]
["bitfinex-derivatives","SOLF0:USTF0",1738779549021,4.3,197.83,197.68,0.03794955]
["bitfinex-derivatives","SOLF0:USTF0",1738779549228,4.3,197.83,197.67,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779550029,0.03353682,197.77,197.73,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1738779551134,0.03353682,197.77,197.6,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779551135,35.98574445,197.77,197.6,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779551337,35.95220763,197.81,197.64,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779551633,5.0566,197.74,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738779551833,35.95220763,197.81,197.64,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779552226,0.03709504,197.74,197.71,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738779552435,35.95220763,197.81,197.71,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738779552632,0.03861893,197.74,197.71,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738779552827,35.95220763,197.77,197.71,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1738779553027,35.95220763,197.73,197.56,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779553336,5.0585,197.66,197.61,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738779553536,35.95220763,197.69,197.52,28.5106867]
["bitfinex-derivatives","SOLF0:USTF0",1738779553830,5.0589,197.64,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738779554036,9.4708,197.72,197.52,28.5106867]
["bitfinex-derivatives","SOLF0:USTF0",1738779554237,0.03212169,197.62,197.58,0.0385093]
["bitfinex-derivatives","SOLF0:USTF0",1738779554535,5.0581,197.67,197.56,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779554737,8.684e-05,197.62,197.6,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779555032,9.4708,197.72,197.6,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779555733,5.0581,197.68,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738779556031,0.03407306,197.68,197.64,0.0365038]
["bitfinex-derivatives","SOLF0:USTF0",1738779557137,7.306e-05,197.68,197.64,35.98871143]
["bitfinex-derivatives","SOLF0:USTF0",1738779557536,7.306e-05,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738779557732,7.5499,197.8,197.64,35.98871143]
["bitfinex-derivatives","SOLF0:USTF0",1738779557932,7.5499,197.8,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779558139,7.5499,197.8,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738779558327,7.5499,197.8,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779558635,3.2499,197.8,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779559032,0.03387056,197.77,197.73,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1738779560538,5.0563,197.74,197.73,0.03374996]
["bitfinex-derivatives","SOLF0:USTF0",1738779560929,0.03387056,197.77,197.62,36.89470763]
["bitfinex-derivatives","SOLF0:USTF0",1738779561137,0.03387056,197.77,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779561138,5.0579,197.68,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779561330,35.95220763,197.77,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779561537,35.95220763,197.73,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779561739,6.4958,197.72,197.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1738779562038,6.4958,197.72,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738779562232,5.0589,197.64,197.62,0.03334456]
["bitfinex-derivatives","SOLF0:USTF0",1738779562638,0.0375461,197.66,197.62,0.03334456]
["bitfinex-derivatives","SOLF0:USTF0",1738779562835,5.0592,197.63,197.62,0.03334456]
["bitfinex-derivatives","SOLF0:USTF0",1738779563634,5.0589,197.64,197.62,0.03334456]
["bitfinex-derivatives","SOLF0:USTF0",1738779563835,0.0375461,197.66,197.62,0.03334456]
["bitfinex-derivatives","SOLF0:USTF0",1738779566438,35.95220763,197.65,197.5,38.22100763]
["bitfinex-derivatives","SOLF0:USTF0",1738779566640,35.95220763,197.65,197.46,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779566839,5.0622,197.52,197.46,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738779567236,5.0622,197.52,197.45,6.91999519]
["bitfinex-derivatives","SOLF0:USTF0",1738779567438,5.0622,197.52,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738779567642,0.03245884,197.5,197.47,0.03716677]
["bitfinex-derivatives","SOLF0:USTF0",1738779568043,35.95220763,197.53,197.45,6.91999519]
["bitfinex-derivatives","SOLF0:USTF0",1738779568247,5.0635,197.46,197.45,6.91999519]
["bitfinex-derivatives","SOLF0:USTF0",1738779568443,5.0635,197.46,197.45,1.82699519]
["bitfinex-derivatives","SOLF0:USTF0",1738779568748,5.0627,197.5,197.34,36.10573819]
["bitfinex-derivatives","SOLF0:USTF0",1738779569048,190.0,197.59,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779569344,0.0365412,197.45,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779569547,190.0,197.59,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738779569746,8.384e-05,197.46,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779569948,9.4563,197.6,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779570342,5.0612,197.56,197.48,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738779570543,5.0612,197.56,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779570745,5.1563,197.6,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779570947,5.1563,197.6,197.45,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738779571249,0.03288618,197.52,197.48,0.03789291]
["bitfinex-derivatives","SOLF0:USTF0",1738779571452,0.03288618,197.52,197.48,5.10079291]
["bitfinex-derivatives","SOLF0:USTF0",1738779571649,0.03288618,197.52,197.48,0.03789291]
["bitfinex-derivatives","SOLF0:USTF0",1738779572047,9.3394,197.63,197.51,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779572247,4.28,197.63,197.51,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779572452,100.14,197.65,197.51,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779573349,0.03669115,197.6,197.56,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1738779574349,0.03669115,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738779574651,0.03669115,197.6,197.56,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1738779575450,0.03669115,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738779578854,9.115e-05,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738779580454,5.0543,197.82,197.59,228.86007913]
["bitfinex-derivatives","SOLF0:USTF0",1738779580652,2.28,197.83,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779580847,20.96429265,197.85,197.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738779581043,20.96429265,197.85,197.74,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779581446,5.09255738,197.81,197.78,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1738779581651,0.03785738,197.81,197.78,0.0361141]
["bitfinex-derivatives","SOLF0:USTF0",1738779583352,5.738e-05,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738779583851,7.7967,197.94,197.78,35.98832173]
["bitfinex-derivatives","SOLF0:USTF0",1738779584051,7.7967,197.94,197.83,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779584648,7.7967,197.94,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738779584852,7.7967,197.94,197.83,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779585347,0.03277954,197.93,197.9,0.03826285]
["bitfinex-derivatives","SOLF0:USTF0",1738779585756,7.7967,197.99,197.9,0.03826285]
["bitfinex-derivatives","SOLF0:USTF0",1738779586052,0.03800938,197.93,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779586454,35.95220763,197.95,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779587253,5.08707902,197.89,197.85,0.03209671]
["bitfinex-derivatives","SOLF0:USTF0",1738779587454,0.03457902,197.89,197.85,0.03209671]
["bitfinex-derivatives","SOLF0:USTF0",1738779589554,0.03457902,197.89,197.86,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738779589855,0.03457902,197.89,197.85,0.03209671]
["bitfinex-derivatives","SOLF0:USTF0",1738779590248,5.053,197.88,197.85,0.03209671]
["bitfinex-derivatives","SOLF0:USTF0",1738779591453,0.03457902,197.89,197.85,0.03209671]
["bitfinex-derivatives","SOLF0:USTF0",1738779592159,0.03457902,197.89,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738779593360,0.03457902,197.89,197.85,0.03209671]
["bitfinex-derivatives","SOLF0:USTF0",1738779593762,0.03457902,197.89,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779593969,5.0537,197.85,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779594866,35.95220763,197.93,197.75,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779595065,2.13e-06,197.82,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779595261,190.0,197.98,197.79,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779595471,35.95220763,197.91,197.72,0.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738779595773,35.95220763,197.87,197.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738779595973,5.6609,197.86,197.76,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738779596169,5.0551,197.79,197.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738779596570,5.0551,197.79,197.73,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1738779596765,0.03641539,197.77,197.73,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1738779597069,5.0544,197.82,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738779597269,0.03508071,197.77,197.73,0.0344651]
["bitfinex-derivatives","SOLF0:USTF0",1738779597573,5.054,197.84,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738779597970,0.0380918,197.84,197.8,0.03503239]
["bitfinex-derivatives","SOLF0:USTF0",1738779598171,0.0380918,197.84,197.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738779598474,5.6609,197.86,197.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738779598772,5.0554,197.78,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738779599073,5.6609,197.86,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779599275,195.6609,197.86,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779599472,0.03882832,197.8,197.76,0.03351168]
["bitfinex-derivatives","SOLF0:USTF0",1738779599673,0.03882832,197.8,197.63,38.68914582]
["bitfinex-derivatives","SOLF0:USTF0",1738779599974,35.95220763,197.79,197.62,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779600378,190.0,197.78,197.62,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779600569,35.95220763,197.75,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779600771,35.95220763,197.75,197.54,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779601070,35.95220763,197.75,197.51,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738779601071,192.3962,197.74,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779601371,192.3962,197.74,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779601577,2.3962,197.74,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738779601776,190.0,197.83,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779602075,2.379,197.82,197.7,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779602276,0.03336608,197.78,197.75,0.03378088]
["bitfinex-derivatives","SOLF0:USTF0",1738779602777,0.03336608,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738779603076,6.608e-05,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738779605971,6.608e-05,197.78,197.75,0.03378088]
["bitfinex-derivatives","SOLF0:USTF0",1738779607375,6.608e-05,197.78,197.75,35.98598851]
["bitfinex-derivatives","SOLF0:USTF0",1738779607874,6.608e-05,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738779609183,6.608e-05,197.78,197.75,5.08978088]
["bitfinex-derivatives","SOLF0:USTF0",1738779609375,6.608e-05,197.78,197.75,0.03378088]
["bitfinex-derivatives","SOLF0:USTF0",1738779610175,5.0558,197.76,197.66,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779610882,190.0,197.81,197.62,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779611083,3.072,197.75,197.58,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779611279,5.0578,197.69,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738779611582,0.03746087,197.7,197.66,0.03861398]
["bitfinex-derivatives","SOLF0:USTF0",1738779611778,0.03746087,197.7,197.56,20.71629151]
["bitfinex-derivatives","SOLF0:USTF0",1738779611980,35.95220763,197.7,197.56,20.71629151]
["bitfinex-derivatives","SOLF0:USTF0",1738779612386,190.0,197.69,197.56,20.71629151]
["bitfinex-derivatives","SOLF0:USTF0",1738779612581,35.95220763,197.66,197.56,17.13079151]
["bitfinex-derivatives","SOLF0:USTF0",1738779612783,35.95220763,197.62,197.56,4.94099151]
["bitfinex-derivatives","SOLF0:USTF0",1738779612978,5.0605,197.58,197.56,4.94099151]
["bitfinex-derivatives","SOLF0:USTF0",1738779613283,4.18,197.69,197.57,0.03712079]
["bitfinex-derivatives","SOLF0:USTF0",1738779613679,0.03470596,197.59,197.56,4.94099151]
["bitfinex-derivatives","SOLF0:USTF0",1738779613878,4.18,197.69,197.61,0.0358889]
["bitfinex-derivatives","SOLF0:USTF0",1738779614281,4.18,197.69,197.52,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738779614481,0.03780304,197.67,197.63,0.03406702]
["bitfinex-derivatives","SOLF0:USTF0",1738779614679,5.059,197.64,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738779614884,4.18,197.69,197.47,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738779615885,0.03541963,197.61,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738779616084,0.03541963,197.61,197.47,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738779616683,0.03541963,197.61,197.55,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779616988,1.963e-05,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738779617590,1.963e-05,197.61,197.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738779617789,1.963e-05,197.61,197.51,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738779617989,5.06,197.6,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738779618184,1.963e-05,197.61,197.51,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738779618383,1.963e-05,197.61,197.54,0.03440291]
["bitfinex-derivatives","SOLF0:USTF0",1738779619186,5.05991963,197.61,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738779619387,1.963e-05,197.61,197.54,0.03440291]
["bitfinex-derivatives","SOLF0:USTF0",1738779622196,5.0612,197.55,197.54,0.03440291]
["bitfinex-derivatives","SOLF0:USTF0",1738779622391,4.2,197.58,197.47,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738779622591,5.6503,197.57,197.42,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738779622793,5.0624,197.51,197.42,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738779623596,0.03395952,197.48,197.42,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738779623997,0.03395952,197.48,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779624493,35.95220763,197.54,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779624690,0.03570008,197.44,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779624995,8e-08,197.44,197.4,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779625298,8e-08,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738779625896,190.0,197.56,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738779626196,190.0,197.56,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779626397,5.0624,197.51,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779626592,5.0624,197.51,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738779626798,190.0,197.56,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738779626998,190.0,197.56,197.44,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779627296,0.03203325,197.52,197.49,0.0332772]
["bitfinex-derivatives","SOLF0:USTF0",1738779627497,5.0625,197.5,197.49,0.0332772]
["bitfinex-derivatives","SOLF0:USTF0",1738779627698,35.95220763,197.52,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779630696,5.0638,197.45,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779630997,194.2,197.54,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779631197,0.03329639,197.42,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738779631499,5.0637,197.46,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738779631801,0.03341067,197.43,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779632094,190.0,197.53,197.4,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779632898,5.0636,197.46,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738779633096,5.0636,197.46,197.36,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779633297,0.03706856,197.44,197.41,0.03188971]
["bitfinex-derivatives","SOLF0:USTF0",1738779633496,0.03706856,197.44,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738779633797,0.03706856,197.44,197.41,0.03188971]
["bitfinex-derivatives","SOLF0:USTF0",1738779634195,0.03706856,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738779635199,0.03706856,197.44,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738779635496,0.03706856,197.44,197.31,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738779635497,0.03706856,197.44,197.25,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738779635699,0.03706856,197.44,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738779635901,7.9895,197.45,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738779636199,35.95220763,197.42,197.28,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738779636396,35.95220763,197.42,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738779636801,0.03725332,197.38,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738779637402,0.03725332,197.38,197.23,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738779637702,190.0,197.41,197.26,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779637895,5.0653,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738779638097,7.9895,197.45,197.34,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779638508,5.064,197.44,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738779638703,5.064,197.44,197.34,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779638903,35.95220763,197.41,197.23,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738779639202,35.95220763,197.41,197.24,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1738779639402,0.037594,197.34,197.3,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1738779639802,0.037594,197.34,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738779640003,9.4e-05,197.34,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738779640501,9.4e-05,197.34,197.3,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1738779641209,9.4e-05,197.34,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738779641508,9.4e-05,197.34,197.3,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1738779642206,5.0671,197.32,197.3,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1738779642408,9.4e-05,197.34,197.3,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1738779643203,5.0674,197.31,197.3,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1738779643911,4.200094,197.34,197.3,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1738779644309,9.4e-05,197.34,197.3,0.03764186]
["bitfinex-derivatives","SOLF0:USTF0",1738779644909,9.4e-05,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738779647010,35.95220763,197.51,197.32,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779647506,5.0639,197.45,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738779647807,35.95220763,197.51,197.32,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779648113,0.03726531,197.43,197.39,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1738779649217,5.0651,197.4,197.39,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1738779649812,5.0646,197.42,197.39,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1738779650007,0.03726531,197.43,197.39,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1738779650807,0.03726531,197.43,197.39,5.09927416]
["bitfinex-derivatives","SOLF0:USTF0",1738779651014,0.03726531,197.43,197.39,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1738779651214,0.03726531,197.43,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738779651512,0.03726531,197.43,197.39,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1738779651712,0.03726531,197.43,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738779652216,0.03726531,197.43,197.39,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1738779652415,5.0651,197.4,197.39,0.03417416]
["bitfinex-derivatives","SOLF0:USTF0",1738779654613,193.2926,197.42,197.22,35.95220763]
["bitfinex-derivatives","SOLF0:USTF0",1738779654814,38.37500763,197.39,197.23,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738779655715,0.03316973,197.33,197.29,5.10350605]
["bitfinex-derivatives","SOLF0:USTF0",1738779655918,0.03316973,197.33,197.29,0.03580605]
["bitfinex-derivatives","SOLF0:USTF0",1738779656117,0.03316973,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738779656415,7.5126,197.42,197.29,0.03580605]
["bitfinex-derivatives","SOLF0:USTF0",1738779656613,7.5126,197.42,197.3,22.17333973]
["bitfinex-derivatives","SOLF0:USTF0",1738779656823,5.0648,197.41,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738779657118,7.5126,197.42,197.27,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738779657317,22.17333973,197.4,197.27,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738779657619,0.03378388,197.35,197.32,0.03752881]
["bitfinex-derivatives","SOLF0:USTF0",1738779657816,5.10038388,197.35,197.32,0.03752881]
["bitfinex-derivatives","SOLF0:USTF0",1738779658020,0.03378388,197.35,197.32,0.03752881]
["bitfinex-derivatives","SOLF0:USTF0",1738779658416,5.0668,197.33,197.32,0.03752881]
["bitfinex-derivatives","SOLF0:USTF0",1738779659916,0.03378388,197.35,197.32,0.03752881]
["bitfinex-derivatives","SOLF0:USTF0",1738779660620,0.03378388,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738779661124,0.03378388,197.35,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738779661325,0.03378388,197.35,197.32,0.03752881]
["bitfinex-derivatives","SOLF0:USTF0",1738779663027,192.4054,197.47,197.33,22.17333973]
["bitfinex-derivatives","SOLF0:USTF0",1738779663229,192.4054,197.47,197.34,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738779663530,210.96429265,197.53,197.37,22.17333973]
["bitfinex-derivatives","SOLF0:USTF0",1738779663727,210.96429265,197.53,197.41,22.17333973]
["bitfinex-derivatives","SOLF0:USTF0",1738779664024,5.0622,197.52,197.41,22.17333973]
["bitfinex-derivatives","SOLF0:USTF0",1738779664224,0.03396672,197.49,197.45,0.03778828]
["bitfinex-derivatives","SOLF0:USTF0",1738779664826,6.672e-05,197.49,197.45,22.21112801]
["bitfinex-derivatives","SOLF0:USTF0",1738779665032,20.96429265,197.53,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738779665228,42.45445071,197.54,197.49,24.41923973]
["bitfinex-derivatives","SOLF0:USTF0",1738779665429,21.01924864,197.58,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738779666129,21.01924864,197.58,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738779666427,21.01924864,197.58,197.55,0.03253053]
["bitfinex-derivatives","SOLF0:USTF0",1738779667526,21.01924864,197.58,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738779668029,42.45445071,197.6,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738779668330,3.1219,197.67,197.55,0.03253053]
["bitfinex-derivatives","SOLF0:USTF0",1738779668730,3.1219,197.67,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738779669225,0.03689447,197.61,197.58,0.03847561]
["bitfinex-derivatives","SOLF0:USTF0",1738779669818,0.03689447,197.61,197.46,38.25108785]
["bitfinex-derivatives","SOLF0:USTF0",1738779670231,35.95858785,197.62,197.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738779670529,35.95858785,197.62,197.46,38.25108785]
["bitfinex-derivatives","SOLF0:USTF0",1738779670831,5.0613,197.55,197.46,38.25108785]
["bitfinex-derivatives","SOLF0:USTF0",1738779671127,0.03621683,197.56,197.52,0.03524502]
["bitfinex-derivatives","SOLF0:USTF0",1738779671627,0.03621683,197.56,197.52,5.09694502]
["bitfinex-derivatives","SOLF0:USTF0",1738779671829,0.03621683,197.56,197.52,0.03524502]
["bitfinex-derivatives","SOLF0:USTF0",1738779673030,2.2335,197.69,197.54,35.95858785]
["bitfinex-derivatives","SOLF0:USTF0",1738779673532,5.059,197.64,197.54,35.95858785]
["bitfinex-derivatives","SOLF0:USTF0",1738779673731,2.2335,197.69,197.54,35.95858785]
["bitfinex-derivatives","SOLF0:USTF0",1738779674033,5.0592,197.63,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738779674234,0.03442171,197.62,197.59,0.03549601]
["bitfinex-derivatives","SOLF0:USTF0",1738779676337,0.03442171,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738779676540,0.03442171,197.62,197.59,0.03549601]
["bitfinex-derivatives","SOLF0:USTF0",1738779676727,0.03442171,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738779677437,0.03442171,197.62,197.59,0.03549601]
["bitfinex-derivatives","SOLF0:USTF0",1738779678033,5.0599,197.61,197.59,0.03549601]
["bitfinex-derivatives","SOLF0:USTF0",1738779678234,0.03442171,197.62,197.59,0.03549601]
["bitfinex-derivatives","SOLF0:USTF0",1738779678638,0.03442171,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738779678839,5.0577,197.69,197.59,0.03549601]
["bitfinex-derivatives","SOLF0:USTF0",1738779679342,7.3496,197.71,197.59,0.03549601]
["bitfinex-derivatives","SOLF0:USTF0",1738779679536,2.2922,197.71,197.58,35.95858785]
["bitfinex-derivatives","SOLF0:USTF0",1738779679939,0.03687714,197.66,197.63,0.03486965]
["bitfinex-derivatives","SOLF0:USTF0",1738779680145,0.03687714,197.66,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738779680341,0.03687714,197.66,197.63,0.03486965]
["bitfinex-derivatives","SOLF0:USTF0",1738779680635,0.03687714,197.66,197.42,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738779680841,35.95858785,197.7,197.5,38.27758785]
["bitfinex-derivatives","SOLF0:USTF0",1738779681042,5.0589,197.64,197.5,38.27758785]
["bitfinex-derivatives","SOLF0:USTF0",1738779681234,35.95858785,197.7,197.5,38.27758785]
["bitfinex-derivatives","SOLF0:USTF0",1738779681437,35.95858785,197.7,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738779681743,0.03382744,197.65,197.61,0.03872214]
["bitfinex-derivatives","SOLF0:USTF0",1738779682244,5.0594,197.62,197.61,0.03872214]
["bitfinex-derivatives","SOLF0:USTF0",1738779682442,0.03382744,197.65,197.61,0.03872214]
["bitfinex-derivatives","SOLF0:USTF0",1738779683345,5.0589,197.64,197.61,0.03872214]
["bitfinex-derivatives","SOLF0:USTF0",1738779683546,0.03382744,197.65,197.61,0.03872214]
["bitfinex-derivatives","SOLF0:USTF0",1738779684047,5.0594,197.62,197.61,0.03872214]
["bitfinex-derivatives","SOLF0:USTF0",1738779684245,0.03382744,197.65,197.51,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738779684445,5.0606,197.58,197.53,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738779684842,6.3645,197.65,197.51,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738779685046,6.3645,197.65,197.54,35.95858785]
["bitfinex-derivatives","SOLF0:USTF0",1738779685248,4.2,197.65,197.54,35.95858785]
["bitfinex-derivatives","SOLF0:USTF0",1738779685548,0.03321967,197.61,197.58,5.09804576]
["bitfinex-derivatives","SOLF0:USTF0",1738779685738,0.03321967,197.61,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779686145,0.03321967,197.61,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738779686341,0.03321967,197.61,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779687549,0.03321967,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738779687741,0.03321967,197.61,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779687944,5.0602,197.59,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779688653,0.03321967,197.61,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779689047,0.03321967,197.61,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738779689251,0.03321967,197.61,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779689653,5.0602,197.59,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779689952,0.03321967,197.61,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779690657,5.0601,197.6,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779691551,0.03321967,197.61,197.58,0.03774576]
["bitfinex-derivatives","SOLF0:USTF0",1738779691752,0.03321967,197.61,197.6,22.12443244]
["bitfinex-derivatives","SOLF0:USTF0",1738779691951,0.03321967,197.61,197.6,27.18433244]
["bitfinex-derivatives","SOLF0:USTF0",1738779692149,2.2922,197.71,197.6,22.12443244]
["bitfinex-derivatives","SOLF0:USTF0",1738779692452,5.0574,197.7,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738779692649,2.2922,197.71,197.6,22.12443244]
["bitfinex-derivatives","SOLF0:USTF0",1738779692954,5.0581,197.68,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738779693153,2.2922,197.71,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738779693453,0.03342678,197.67,197.64,0.03431866]
["bitfinex-derivatives","SOLF0:USTF0",1738779694258,5.0584,197.66,197.64,0.03431866]
["bitfinex-derivatives","SOLF0:USTF0",1738779694443,0.03342678,197.67,197.64,0.03431866]
["bitfinex-derivatives","SOLF0:USTF0",1738779694645,5.0586,197.65,197.64,0.03431866]
["bitfinex-derivatives","SOLF0:USTF0",1738779695457,0.03342678,197.67,197.52,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738779695653,5.0598,197.61,197.52,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738779695956,190.0,197.7,197.52,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738779696158,2.2018,197.69,197.52,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738779696361,2.2018,197.69,197.58,22.12443244]
["bitfinex-derivatives","SOLF0:USTF0",1738779696551,5.0579,197.68,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738779696754,0.03253927,197.65,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738779698062,0.03253927,197.65,197.62,0.03306532]
["bitfinex-derivatives","SOLF0:USTF0",1738779698762,2.2018,197.75,197.62,22.15749776]
["bitfinex-derivatives","SOLF0:USTF0",1738779699065,2.2018,197.75,197.66,22.12443244]
["bitfinex-derivatives","SOLF0:USTF0",1738779699256,7.2579,197.75,197.66,22.12443244]
["bitfinex-derivatives","SOLF0:USTF0",1738779699964,0.03711455,197.72,197.69,0.03791486]
["bitfinex-derivatives","SOLF0:USTF0",1738779700267,5.0574,197.7,197.69,0.03791486]
["bitfinex-derivatives","SOLF0:USTF0",1738779700460,0.03711455,197.72,197.53,27.62064627]
["bitfinex-derivatives","SOLF0:USTF0",1738779700461,22.12443244,197.71,197.53,27.62064627]
["bitfinex-derivatives","SOLF0:USTF0",1738779700665,192.2557,197.7,197.53,27.62064627]
["bitfinex-derivatives","SOLF0:USTF0",1738779700962,5.0605,197.58,197.53,27.62064627]
["bitfinex-derivatives","SOLF0:USTF0",1738779701359,4.2,197.62,197.53,27.62064627]
["bitfinex-derivatives","SOLF0:USTF0",1738779701566,5.0615,197.54,197.53,27.62064627]
["bitfinex-derivatives","SOLF0:USTF0",1738779701868,5.0615,197.54,197.53,24.02114627]
["bitfinex-derivatives","SOLF0:USTF0",1738779702661,5.0611,197.56,197.53,24.02114627]
["bitfinex-derivatives","SOLF0:USTF0",1738779703068,0.0363684,197.59,197.53,24.02114627]
["bitfinex-derivatives","SOLF0:USTF0",1738779703270,5.0615,197.55,197.53,24.02114627]
["bitfinex-derivatives","SOLF0:USTF0",1738779703566,5.0615,197.55,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779704062,0.0363684,197.59,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779704662,5.0607,197.58,197.52,5.0982596]
["bitfinex-derivatives","SOLF0:USTF0",1738779705367,5.061,197.56,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779705570,0.0363684,197.59,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779708066,5.0607,197.57,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779708276,0.0363684,197.59,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779708572,5.0605,197.58,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738779709063,0.0363684,197.59,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779709973,5.0615,197.55,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779710370,5.0609,197.57,197.52,5.0982596]
["bitfinex-derivatives","SOLF0:USTF0",1738779710573,0.0363684,197.59,197.52,0.0362596]
["bitfinex-derivatives","SOLF0:USTF0",1738779710771,0.0363684,197.59,197.52,36.01530964]
["bitfinex-derivatives","SOLF0:USTF0",1738779711173,0.0363684,197.59,197.53,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1738779711371,0.0363684,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738779711671,20.92208335,197.64,197.56,35.97905004]
["bitfinex-derivatives","SOLF0:USTF0",1738779711873,20.92208335,197.64,197.6,35.97905004]
["bitfinex-derivatives","SOLF0:USTF0",1738779712371,20.92208335,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738779712564,5.7188,197.72,197.6,35.97905004]
["bitfinex-derivatives","SOLF0:USTF0",1738779712565,12.80988335,197.68,197.6,35.97905004]
["bitfinex-derivatives","SOLF0:USTF0",1738779712768,0.03687854,197.65,197.64,41.03795004]
["bitfinex-derivatives","SOLF0:USTF0",1738779712966,12.80988335,197.68,197.64,35.97905004]
["bitfinex-derivatives","SOLF0:USTF0",1738779714276,12.8482922,197.68,197.64,35.97905004]
["bitfinex-derivatives","SOLF0:USTF0",1738779714577,12.8482922,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738779715079,0.03840885,197.68,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738779715275,0.03840885,197.68,197.63,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738779715470,0.03840885,197.68,197.62,0.03469349]
["bitfinex-derivatives","SOLF0:USTF0",1738779716973,5.09630885,197.68,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738779717178,0.03840885,197.68,197.62,0.03469349]
["bitfinex-derivatives","SOLF0:USTF0",1738779719471,5.09630885,197.68,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738779720281,5.09630885,197.68,197.62,0.03469349]
["bitfinex-derivatives","SOLF0:USTF0",1738779720580,0.03840885,197.68,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738779721381,0.03840885,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738779722282,0.03840885,197.68,197.64,35.97905004]
["bitfinex-derivatives","SOLF0:USTF0",1738779722476,5.059,197.64,197.62,0.03469349]
["bitfinex-derivatives","SOLF0:USTF0",1738779722680,0.03840885,197.68,197.62,0.03469349]
["bitfinex-derivatives","SOLF0:USTF0",1738779723183,0.03840885,197.68,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738779723684,0.03840885,197.68,197.62,22.15606821]
["bitfinex-derivatives","SOLF0:USTF0",1738779723685,5.0583,197.67,197.62,22.15606821]
["bitfinex-derivatives","SOLF0:USTF0",1738779723986,0.03840885,197.68,197.62,22.15606821]
["bitfinex-derivatives","SOLF0:USTF0",1738779724480,0.03840885,197.68,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738779724679,0.03840885,197.68,197.62,22.15606821]
["bitfinex-derivatives","SOLF0:USTF0",1738779725283,0.03840885,197.68,197.62,0.03469349]
["bitfinex-derivatives","SOLF0:USTF0",1738779726077,5.0592,197.64,197.62,0.03469349]
["bitfinex-derivatives","SOLF0:USTF0",1738779726288,5.0592,197.64,197.53,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1738779726289,5.4837,197.67,197.53,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1738779726483,190.0,197.66,197.5,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779726677,4.18,197.65,197.5,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779726884,5.0615,197.54,197.46,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779727182,22.12137472,197.6,197.45,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738779727386,190.0,197.59,197.44,38.72785915]
["bitfinex-derivatives","SOLF0:USTF0",1738779727589,0.03526482,197.54,197.51,0.03602836]
["bitfinex-derivatives","SOLF0:USTF0",1738779728485,5.0617,197.53,197.51,0.03602836]
["bitfinex-derivatives","SOLF0:USTF0",1738779729385,0.03526482,197.54,197.51,0.03602836]
["bitfinex-derivatives","SOLF0:USTF0",1738779729790,5.09676482,197.54,197.51,0.03602836]
["bitfinex-derivatives","SOLF0:USTF0",1738779730189,0.03526482,197.54,197.51,0.03602836]
["bitfinex-derivatives","SOLF0:USTF0",1738779730389,5.09676482,197.54,197.51,0.03602836]
["bitfinex-derivatives","SOLF0:USTF0",1738779730584,0.03526482,197.54,197.51,0.03602836]
["bitfinex-derivatives","SOLF0:USTF0",1738779730990,0.03526482,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738779732087,7.2345,197.64,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738779732287,2.1754,197.64,197.56,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779733384,0.03816944,197.62,197.58,0.03795156]
["bitfinex-derivatives","SOLF0:USTF0",1738779733583,0.03816944,197.62,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738779733781,0.03816944,197.62,197.58,0.03795156]
["bitfinex-derivatives","SOLF0:USTF0",1738779734184,0.03816944,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738779734990,0.03816944,197.62,197.58,0.03795156]
["bitfinex-derivatives","SOLF0:USTF0",1738779735883,2.3602,197.7,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738779736087,3.1143,197.74,197.64,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779736488,8.1708,197.74,197.69,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738779736989,3.1143,197.74,197.61,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738779737191,0.03216025,197.73,197.6,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779737392,3.1143,197.74,197.66,0.03848129]
["bitfinex-derivatives","SOLF0:USTF0",1738779737689,5.0581,197.67,197.66,0.03848129]
["bitfinex-derivatives","SOLF0:USTF0",1738779739193,5.0592,197.64,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738779739391,2.3193,197.67,197.56,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779740493,0.03483113,197.63,197.6,0.03725512]
["bitfinex-derivatives","SOLF0:USTF0",1738779741393,0.03483113,197.63,197.42,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738779741394,0.03483113,197.63,197.45,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738779741594,5.0607,197.58,197.53,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738779741788,192.3631,197.66,197.45,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738779742196,5.0586,197.65,197.45,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738779742494,5.0586,197.65,197.57,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779742697,0.03600372,197.59,197.57,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779742994,2.3631,197.66,197.57,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779743195,0.03488749,197.6,197.57,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779743391,0.03488749,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738779743693,0.03488749,197.6,197.56,0.03483285]
["bitfinex-derivatives","SOLF0:USTF0",1738779743898,5.0607,197.57,197.56,0.03483285]
["bitfinex-derivatives","SOLF0:USTF0",1738779744089,0.03488749,197.6,197.56,0.03483285]
["bitfinex-derivatives","SOLF0:USTF0",1738779745788,0.03488749,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738779745994,2.3193,197.67,197.57,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779747089,5.0587,197.65,197.6,5.09685057]
["bitfinex-derivatives","SOLF0:USTF0",1738779747296,0.03634794,197.64,197.6,0.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1738779748298,5.09524794,197.64,197.6,5.09685057]
["bitfinex-derivatives","SOLF0:USTF0",1738779748792,5.0593,197.63,197.6,0.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1738779749097,0.03634794,197.64,197.6,0.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1738779749498,0.03634794,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738779749890,0.03634794,197.64,197.6,0.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1738779750100,0.03634794,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738779751601,55.353292,197.76,197.61,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779751904,55.353292,197.76,197.65,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779752105,60.409292,197.76,197.65,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779752400,55.353292,197.76,197.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738779752605,5.0576,197.7,197.61,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779752801,55.353292,197.76,197.61,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779752994,0.03872065,197.72,197.69,0.03288878]
["bitfinex-derivatives","SOLF0:USTF0",1738779756001,5.0571,197.71,197.69,0.03288878]
["bitfinex-derivatives","SOLF0:USTF0",1738779756401,5.0574,197.7,197.69,0.03288878]
["bitfinex-derivatives","SOLF0:USTF0",1738779758307,5.058,197.68,197.57,24.36697472]
["bitfinex-derivatives","SOLF0:USTF0",1738779758507,22.12137472,197.75,197.57,24.36697472]
["bitfinex-derivatives","SOLF0:USTF0",1738779758806,190.0,197.74,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738779759608,5.0581,197.67,197.66,0.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1738779760709,0.03646357,197.69,197.66,0.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1738779762406,0.03646357,197.69,197.66,5.09537736]
["bitfinex-derivatives","SOLF0:USTF0",1738779762706,0.03646357,197.69,197.66,0.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1738779763212,5.0581,197.67,197.66,0.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1738779764306,5.0579,197.68,197.66,0.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1738779764506,0.03646357,197.69,197.66,0.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1738779765106,5.0581,197.67,197.66,0.03697736]
["bitfinex-derivatives","SOLF0:USTF0",1738779765805,0.03646357,197.69,197.54,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738779766002,3.1406,197.66,197.54,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738779766201,3.1406,197.66,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738779766401,3.1406,197.66,197.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738779766605,3.1406,197.66,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738779766804,5.0614,197.55,197.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738779767004,0.03317325,197.6,197.49,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779767308,3.1406,197.66,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738779767501,0.03701306,197.56,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738779767703,190.0,197.65,197.57,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1738779767704,5.0593,197.63,197.57,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1738779767899,190.0,197.65,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738779768100,0.03687191,197.62,197.58,0.03807905]
["bitfinex-derivatives","SOLF0:USTF0",1738779769110,5.0597,197.61,197.58,0.03807905]
["bitfinex-derivatives","SOLF0:USTF0",1738779769507,0.03687191,197.62,197.58,0.03807905]
["bitfinex-derivatives","SOLF0:USTF0",1738779769717,0.03687191,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738779770203,7.191e-05,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738779770409,20.90897873,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738779771013,20.90897873,197.66,197.62,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779771512,0.03249001,197.66,197.62,22.15954128]
["bitfinex-derivatives","SOLF0:USTF0",1738779771712,0.03249001,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738779773815,20.90897873,197.74,197.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738779774016,5.0564,197.74,197.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738779774708,193.3279,197.78,197.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738779775105,0.03263535,197.75,197.72,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1738779775507,5.0566,197.73,197.72,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1738779776315,5.0564,197.74,197.72,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1738779776511,0.03263535,197.75,197.72,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1738779777608,5.0563,197.74,197.72,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1738779778314,0.03263535,197.75,197.72,0.03862545]
["bitfinex-derivatives","SOLF0:USTF0",1738779778510,0.03263535,197.75,197.72,5.09552545]
["bitfinex-derivatives","SOLF0:USTF0",1738779778718,3.535e-05,197.75,197.72,22.16000017]
["bitfinex-derivatives","SOLF0:USTF0",1738779778910,20.90897873,197.82,197.72,22.16000017]
["bitfinex-derivatives","SOLF0:USTF0",1738779779112,20.90897873,197.82,197.76,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779779611,20.90897873,197.82,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738779780011,20.94381743,197.82,197.78,5.09372458]
["bitfinex-derivatives","SOLF0:USTF0",1738779780215,20.94381743,197.82,197.78,0.03862458]
["bitfinex-derivatives","SOLF0:USTF0",1738779782120,20.94381743,197.82,197.66,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779782322,22.12137472,197.84,197.66,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779782625,5.056,197.76,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738779783019,5.056,197.76,197.66,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779783323,5.056,197.76,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1738779783519,5.0571,197.72,197.69,0.03673678]
["bitfinex-derivatives","SOLF0:USTF0",1738779783720,0.03313133,197.73,197.69,0.03673678]
["bitfinex-derivatives","SOLF0:USTF0",1738779783927,5.4487,197.78,197.62,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779784127,0.03364611,197.73,197.69,0.03556808]
["bitfinex-derivatives","SOLF0:USTF0",1738779784318,0.03364611,197.73,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738779785330,0.03364611,197.73,197.58,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779785630,22.12137472,197.76,197.66,0.03819944]
["bitfinex-derivatives","SOLF0:USTF0",1738779785927,0.0338139,197.67,197.66,0.03819944]
["bitfinex-derivatives","SOLF0:USTF0",1738779786116,22.12137472,197.76,197.66,0.03819944]
["bitfinex-derivatives","SOLF0:USTF0",1738779786321,5.0581,197.67,197.66,0.03819944]
["bitfinex-derivatives","SOLF0:USTF0",1738779787718,0.03878584,197.68,197.55,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738779787922,22.16016056,197.68,197.55,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738779788229,192.1867,197.67,197.5,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779788431,5.0613,197.55,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738779788619,190.0,197.63,197.46,26.68327472]
["bitfinex-derivatives","SOLF0:USTF0",1738779788818,0.03654571,197.54,197.51,0.03303567]
["bitfinex-derivatives","SOLF0:USTF0",1738779789024,5.062,197.53,197.51,0.03303567]
["bitfinex-derivatives","SOLF0:USTF0",1738779789329,5.062,197.53,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738779789530,5.062,197.53,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779790828,0.03225568,197.54,197.5,27.22063703]
["bitfinex-derivatives","SOLF0:USTF0",1738779791025,0.03225568,197.54,197.5,22.15843703]
["bitfinex-derivatives","SOLF0:USTF0",1738779792726,5.0622,197.51,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779793032,0.03225568,197.54,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779794131,5.062,197.52,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779794432,0.03225568,197.54,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779796435,5.0622,197.51,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779798733,0.03225568,197.54,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779799135,5.09375568,197.54,197.5,5.09946231]
["bitfinex-derivatives","SOLF0:USTF0",1738779799333,0.03225568,197.54,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779799739,0.03225568,197.54,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738779799940,0.03225568,197.54,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779800635,0.03225568,197.54,197.52,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779801038,0.03225568,197.54,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779801339,0.03225568,197.54,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738779801531,0.03225568,197.54,197.5,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1738779801734,190.0,197.62,197.52,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779801935,58.391992,197.66,197.52,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779802336,3.0387,197.66,197.52,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779802536,5.0595,197.62,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738779802941,0.03495595,197.61,197.58,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1738779803938,5.09465595,197.61,197.58,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1738779804435,0.03495595,197.61,197.58,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1738779805140,5.0602,197.59,197.58,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1738779806739,5.0615,197.54,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738779807041,4.18,197.61,197.45,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1738779807244,190.0,197.6,197.45,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1738779807437,5.0608,197.57,197.48,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779807838,190.0,197.6,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738779808039,0.03613273,197.54,197.51,0.03338883]
["bitfinex-derivatives","SOLF0:USTF0",1738779808238,0.03613273,197.54,197.48,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779808441,5.0607,197.57,197.54,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1738779808744,5.09900013,197.57,197.54,0.03623693]
["bitfinex-derivatives","SOLF0:USTF0",1738779809741,5.061,197.56,197.54,0.03623693]
["bitfinex-derivatives","SOLF0:USTF0",1738779809946,0.03830013,197.57,197.54,0.03623693]
["bitfinex-derivatives","SOLF0:USTF0",1738779810143,0.03830013,197.57,197.54,5.09773693]
["bitfinex-derivatives","SOLF0:USTF0",1738779810343,190.0,197.65,197.54,5.09773693]
["bitfinex-derivatives","SOLF0:USTF0",1738779810344,3.0387,197.66,197.54,0.03623693]
["bitfinex-derivatives","SOLF0:USTF0",1738779810545,190.0,197.71,197.6,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779810744,5.058,197.68,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738779810947,190.0,197.71,197.6,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779811140,20.90897873,197.72,197.64,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779811745,0.03802989,197.7,197.66,0.03643614]
["bitfinex-derivatives","SOLF0:USTF0",1738779812445,5.0581,197.67,197.66,0.03643614]
["bitfinex-derivatives","SOLF0:USTF0",1738779812646,0.03802989,197.7,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738779812843,4.18,197.7,197.56,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738779813845,0.03852651,197.65,197.61,0.03317305]
["bitfinex-derivatives","SOLF0:USTF0",1738779814650,0.03852651,197.65,197.61,5.09277305]
["bitfinex-derivatives","SOLF0:USTF0",1738779815350,0.03852651,197.65,197.61,0.03317305]
["bitfinex-derivatives","SOLF0:USTF0",1738779817253,5.0594,197.62,197.61,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779817955,4.7403,197.64,197.61,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779818351,5.0592,197.63,197.61,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779818553,2.4221,197.64,197.61,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779818953,5.0592,197.63,197.61,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779819154,0.03852651,197.65,197.61,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779820059,5.0594,197.62,197.61,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779822458,190.0,197.62,197.47,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1738779822653,5.0625,197.5,197.47,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1738779822857,4.18,197.59,197.47,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1738779823550,5.0627,197.5,197.45,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738779823749,5.0627,197.5,197.45,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738779823954,5.0627,197.5,197.46,0.0366927]
["bitfinex-derivatives","SOLF0:USTF0",1738779824357,0.03686983,197.49,197.46,0.0366927]
["bitfinex-derivatives","SOLF0:USTF0",1738779824857,0.03686983,197.49,197.46,5.0999927]
["bitfinex-derivatives","SOLF0:USTF0",1738779825158,0.03686983,197.49,197.46,0.0366927]
["bitfinex-derivatives","SOLF0:USTF0",1738779825355,5.09956983,197.49,197.46,0.0366927]
["bitfinex-derivatives","SOLF0:USTF0",1738779825560,0.03686983,197.49,197.46,0.0366927]
["bitfinex-derivatives","SOLF0:USTF0",1738779827467,0.03686983,197.49,197.37,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738779827661,22.12137472,197.5,197.37,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738779827957,214.41037472,197.54,197.37,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738779828864,0.03283177,197.47,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779829157,214.41037472,197.54,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779829360,0.03224665,197.47,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779829556,214.41037472,197.54,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779829758,0.03812798,197.47,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779829958,214.41037472,197.54,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779830459,5.0638,197.45,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779830854,214.41037472,197.54,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779831061,0.03703767,197.46,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779831269,214.41037472,197.54,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779831558,22.12137472,197.5,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779831959,4.18,197.49,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779832152,5.0638,197.45,197.44,0.03854483]
["bitfinex-derivatives","SOLF0:USTF0",1738779835162,5.0649,197.41,197.37,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738779835561,5.0646,197.42,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738779836066,4.18,197.49,197.31,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738779836267,0.03517822,197.42,197.38,0.03521694]
["bitfinex-derivatives","SOLF0:USTF0",1738779838167,5.0651,197.4,197.38,0.03521694]
["bitfinex-derivatives","SOLF0:USTF0",1738779838368,0.03517822,197.42,197.38,0.03521694]
["bitfinex-derivatives","SOLF0:USTF0",1738779838762,5.0648,197.41,197.38,0.03521694]
["bitfinex-derivatives","SOLF0:USTF0",1738779839462,5.0653,197.39,197.38,0.03521694]
["bitfinex-derivatives","SOLF0:USTF0",1738779839667,0.03517822,197.42,197.38,0.03521694]
["bitfinex-derivatives","SOLF0:USTF0",1738779840659,5.0653,197.4,197.38,0.03521694]
["bitfinex-derivatives","SOLF0:USTF0",1738779842366,0.03517822,197.42,197.38,0.03521694]
["bitfinex-derivatives","SOLF0:USTF0",1738779842568,0.03517822,197.42,197.38,22.15659166]
["bitfinex-derivatives","SOLF0:USTF0",1738779842768,0.03517822,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738779843471,2.289,197.54,197.38,22.15659166]
["bitfinex-derivatives","SOLF0:USTF0",1738779843663,2.289,197.54,197.31,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738779843664,22.12137472,197.52,197.34,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779843862,22.12137472,197.48,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1738779844173,2.2428,197.47,197.31,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1738779844469,5.0656,197.38,197.37,0.03527926]
["bitfinex-derivatives","SOLF0:USTF0",1738779844673,0.03781037,197.41,197.37,0.03527926]
["bitfinex-derivatives","SOLF0:USTF0",1738779846169,5.0656,197.38,197.37,0.03527926]
["bitfinex-derivatives","SOLF0:USTF0",1738779847673,5.0665,197.35,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738779848071,22.12137472,197.44,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738779848371,5.0667,197.34,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738779848873,5.10511059,197.34,197.3,5.10038012]
["bitfinex-derivatives","SOLF0:USTF0",1738779849070,5.0669,197.33,197.3,0.03278012]
["bitfinex-derivatives","SOLF0:USTF0",1738779849575,0.03841059,197.34,197.3,0.03278012]
["bitfinex-derivatives","SOLF0:USTF0",1738779849775,5.0672,197.32,197.3,0.03278012]
["bitfinex-derivatives","SOLF0:USTF0",1738779850574,0.03841059,197.34,197.3,0.03278012]
["bitfinex-derivatives","SOLF0:USTF0",1738779850774,5.0674,197.31,197.3,0.03278012]
["bitfinex-derivatives","SOLF0:USTF0",1738779851575,5.10521059,197.34,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738779851877,0.03841059,197.34,197.3,0.03278012]
["bitfinex-derivatives","SOLF0:USTF0",1738779852382,0.03841059,197.34,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738779852574,4.4525,197.45,197.31,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779852772,4.4525,197.45,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779852973,271.56577053,197.5,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779853580,5.0644,197.43,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738779853775,5.09997399,197.43,197.39,0.03701065]
["bitfinex-derivatives","SOLF0:USTF0",1738779854680,0.03557399,197.43,197.39,0.03701065]
["bitfinex-derivatives","SOLF0:USTF0",1738779855772,5.09997399,197.43,197.39,0.03701065]
["bitfinex-derivatives","SOLF0:USTF0",1738779857179,0.03557399,197.43,197.39,0.03701065]
["bitfinex-derivatives","SOLF0:USTF0",1738779858878,0.03557399,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738779862377,7.399e-05,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738779863788,7.399e-05,197.43,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738779863986,7.399e-05,197.43,197.39,2.43701065]
["bitfinex-derivatives","SOLF0:USTF0",1738779864185,7.399e-05,197.43,197.39,0.03701065]
["bitfinex-derivatives","SOLF0:USTF0",1738779864381,22.12137472,197.42,197.39,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779864579,5.0651,197.4,197.39,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779865286,29.99817472,197.42,197.26,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1738779865287,5.0672,197.32,197.26,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1738779865478,29.99817472,197.42,197.26,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1738779865479,29.99817472,197.42,197.26,12.8844]
["bitfinex-derivatives","SOLF0:USTF0",1738779865680,29.99817472,197.42,197.26,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1738779865983,5.0675,197.31,197.26,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738779866184,5.0675,197.31,197.26,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738779866384,0.03227608,197.3,197.27,0.03464467]
["bitfinex-derivatives","SOLF0:USTF0",1738779867983,20.90897873,197.41,197.27,22.15601939]
["bitfinex-derivatives","SOLF0:USTF0",1738779868181,20.90897873,197.41,197.27,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779868385,5.0652,197.4,197.27,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779868686,20.90897873,197.41,197.31,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779868890,20.90897873,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738779870090,20.90897873,197.41,197.39,0.03758922]
["bitfinex-derivatives","SOLF0:USTF0",1738779870091,0.03626262,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738779870485,25.97197873,197.49,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738779870790,25.97197873,197.49,197.39,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779870791,20.90897873,197.49,197.39,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779871284,20.90897873,197.49,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779871489,20.90897873,197.49,197.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738779871687,0.03503758,197.44,197.4,0.03772057]
["bitfinex-derivatives","SOLF0:USTF0",1738779872697,5.09913758,197.44,197.4,0.03772057]
["bitfinex-derivatives","SOLF0:USTF0",1738779873589,0.03503758,197.44,197.4,5.10272057]
["bitfinex-derivatives","SOLF0:USTF0",1738779874889,0.03503758,197.44,197.4,0.03772057]
["bitfinex-derivatives","SOLF0:USTF0",1738779876000,0.03503758,197.44,197.27,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779876192,5.0659,197.37,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738779876501,22.12137472,197.42,197.25,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738779876801,8.7362,197.41,197.25,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738779877100,0.03299818,197.35,197.31,0.03507186]
["bitfinex-derivatives","SOLF0:USTF0",1738779877604,5.0671,197.32,197.31,0.03507186]
["bitfinex-derivatives","SOLF0:USTF0",1738779877791,0.03299818,197.35,197.31,0.03507186]
["bitfinex-derivatives","SOLF0:USTF0",1738779878599,5.0671,197.32,197.31,0.03507186]
["bitfinex-derivatives","SOLF0:USTF0",1738779880295,0.03299818,197.35,197.31,0.03507186]
["bitfinex-derivatives","SOLF0:USTF0",1738779881699,5.0671,197.32,197.31,0.03507186]
["bitfinex-derivatives","SOLF0:USTF0",1738779883398,22.12137472,197.33,197.2,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738779883595,4.49,197.32,197.2,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738779884000,5.0671,197.32,197.2,24.45047472]
["bitfinex-derivatives","SOLF0:USTF0",1738779884305,5.0671,197.32,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738779884499,4.5241,197.38,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738779884700,5.0674,197.31,197.28,0.03758331]
["bitfinex-derivatives","SOLF0:USTF0",1738779884896,0.0332848,197.32,197.28,0.03758331]
["bitfinex-derivatives","SOLF0:USTF0",1738779885305,0.0332848,197.32,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738779885501,0.0332848,197.32,197.28,0.03758331]
["bitfinex-derivatives","SOLF0:USTF0",1738779885902,0.0332848,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738779887001,5.1003848,197.32,197.28,5.10568331]
["bitfinex-derivatives","SOLF0:USTF0",1738779887209,0.0332848,197.32,197.28,0.03758331]
["bitfinex-derivatives","SOLF0:USTF0",1738779889507,2.3884848,197.32,197.28,0.03758331]
["bitfinex-derivatives","SOLF0:USTF0",1738779889808,5.0679,197.29,197.28,0.03758331]
["bitfinex-derivatives","SOLF0:USTF0",1738779891208,5.0679,197.29,197.28,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779892208,5.0679,197.29,197.12,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779892209,5.0698,197.22,197.12,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779892403,22.12137472,197.29,197.12,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779893209,5.0702,197.21,197.12,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779893410,5.0702,197.21,197.19,0.03341928]
["bitfinex-derivatives","SOLF0:USTF0",1738779893708,0.03614822,197.22,197.18,0.03602268]
["bitfinex-derivatives","SOLF0:USTF0",1738779894309,0.03614822,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738779894616,3.2784,197.31,197.2,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779894817,8.346,197.31,197.2,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779895012,22.12137472,197.29,197.13,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779895313,22.12137472,197.29,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738779895516,2.2411,197.3,197.13,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779895814,0.03609018,197.26,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738779896113,5.0682,197.28,197.17,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779896305,0.03476548,197.26,197.23,0.03744414]
["bitfinex-derivatives","SOLF0:USTF0",1738779896910,0.03476548,197.26,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738779897115,0.03476548,197.26,197.23,0.03744414]
["bitfinex-derivatives","SOLF0:USTF0",1738779898006,0.03476548,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738779898716,5.0668,197.34,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738779898912,2.2409,197.38,197.25,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779899121,20.87696062,197.39,197.25,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779899313,5.0661,197.36,197.25,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779899815,0.033979,197.32,197.29,0.03554092]
["bitfinex-derivatives","SOLF0:USTF0",1738779900023,0.033979,197.32,197.27,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738779900311,3.1686,197.41,197.29,22.1560173]
["bitfinex-derivatives","SOLF0:USTF0",1738779900512,3.1686,197.41,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738779900717,3.1686,197.41,197.29,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779900919,5.066,197.37,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738779901618,0.03394094,197.37,197.33,5.10402007]
["bitfinex-derivatives","SOLF0:USTF0",1738779901819,0.03394094,197.37,197.33,0.03722007]
["bitfinex-derivatives","SOLF0:USTF0",1738779903019,0.03394094,197.37,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738779903423,3.2549,197.47,197.33,22.15859479]
["bitfinex-derivatives","SOLF0:USTF0",1738779903619,3.2549,197.47,197.33,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779904017,3.2549,197.47,197.37,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779904220,8.3183,197.47,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738779904422,8.3183,197.47,197.37,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779904618,20.87696062,197.51,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779904826,0.03778977,197.45,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738779905023,20.87696062,197.51,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779905222,20.87696062,197.51,197.42,2.34383381]
["bitfinex-derivatives","SOLF0:USTF0",1738779905923,20.87696062,197.51,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779906122,0.03345917,197.48,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779906523,5.0643,197.43,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779907125,5.0633,197.47,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779907424,0.03345917,197.48,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779908026,0.03345917,197.48,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738779908222,0.03345917,197.48,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779908817,0.03345917,197.48,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738779909122,0.03345917,197.48,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779909714,0.03345917,197.48,197.42,22.15510853]
["bitfinex-derivatives","SOLF0:USTF0",1738779910121,0.03345917,197.48,197.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738779910326,0.03345917,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738779910625,0.03345917,197.48,197.43,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738779910826,0.03345917,197.48,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779911423,0.03345917,197.48,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738779912025,0.03345917,197.48,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738779912233,0.03345917,197.48,197.42,0.03373381]
["bitfinex-derivatives","SOLF0:USTF0",1738779912725,0.03345917,197.48,197.42,22.15510853]
["bitfinex-derivatives","SOLF0:USTF0",1738779912919,5.0611,197.56,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738779913122,3.1191,197.6,197.46,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779913322,3.1191,197.6,197.5,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779913628,3.1191,197.6,197.56,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738779914023,3.1191,197.6,197.5,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779914024,3.1191,197.6,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738779914227,0.03572984,197.6,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738779915025,0.03572984,197.6,197.56,0.03572833]
["bitfinex-derivatives","SOLF0:USTF0",1738779915725,0.03572984,197.6,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738779915921,0.03572984,197.6,197.56,0.03572833]
["bitfinex-derivatives","SOLF0:USTF0",1738779917832,5.0607,197.57,197.56,0.03572833]
["bitfinex-derivatives","SOLF0:USTF0",1738779918426,22.15710456,197.6,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738779918624,2.2055,197.59,197.45,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738779918823,6.3855,197.59,197.44,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738779919027,2.1597,197.58,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738779919223,22.12137472,197.56,197.38,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738779919433,22.12137472,197.52,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738779919628,0.03622974,197.49,197.45,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1738779920832,5.0635,197.46,197.45,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1738779921330,5.0646,197.42,197.36,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738779921536,24.22627472,197.48,197.36,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738779921732,2.2499,197.47,197.32,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779921937,5.0651,197.4,197.32,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779922142,2.2499,197.47,197.32,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779922436,0.03268755,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738779922733,2.2499,197.47,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738779922938,9.401e-05,197.39,197.36,22.15446626]
["bitfinex-derivatives","SOLF0:USTF0",1738779923134,4.18,197.49,197.36,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779923336,9.243,197.49,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738779923638,4.18,197.49,197.36,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779924138,5.0633,197.47,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738779924338,0.03686268,197.44,197.41,0.03289736]
["bitfinex-derivatives","SOLF0:USTF0",1738779924631,22.12137472,197.52,197.36,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779925037,22.12137472,197.52,197.41,0.03267677]
["bitfinex-derivatives","SOLF0:USTF0",1738779925038,0.03884731,197.44,197.41,0.03267677]
["bitfinex-derivatives","SOLF0:USTF0",1738779925536,0.03244517,197.44,197.41,0.03267677]
["bitfinex-derivatives","SOLF0:USTF0",1738779925837,0.03244517,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738779926027,4.517e-05,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738779926227,4.18,197.57,197.42,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738779926629,7.4992,197.59,197.44,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779927438,0.03481825,197.53,197.5,0.0388946]
["bitfinex-derivatives","SOLF0:USTF0",1738779927738,0.03481825,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738779929243,0.03481825,197.53,197.5,0.0388946]
["bitfinex-derivatives","SOLF0:USTF0",1738779929838,5.062,197.52,197.5,0.0388946]
["bitfinex-derivatives","SOLF0:USTF0",1738779930137,0.03481825,197.53,197.5,0.0388946]
["bitfinex-derivatives","SOLF0:USTF0",1738779931137,5.0622,197.51,197.5,0.0388946]
["bitfinex-derivatives","SOLF0:USTF0",1738779933245,22.12137472,197.52,197.36,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779933447,22.12137472,197.52,197.32,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738779933744,5.0635,197.46,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738779933944,22.12137472,197.52,197.32,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738779934153,22.12137472,197.52,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779934639,0.03522833,197.44,197.4,0.03484935]
["bitfinex-derivatives","SOLF0:USTF0",1738779935045,22.12137472,197.52,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779935246,0.03452386,197.44,197.4,0.0339536]
["bitfinex-derivatives","SOLF0:USTF0",1738779935441,5.09882386,197.44,197.4,0.0339536]
["bitfinex-derivatives","SOLF0:USTF0",1738779935643,0.03452386,197.44,197.4,0.0339536]
["bitfinex-derivatives","SOLF0:USTF0",1738779936042,0.03452386,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738779936848,20.87696062,197.55,197.4,2.1831536]
["bitfinex-derivatives","SOLF0:USTF0",1738779937143,20.87696062,197.55,197.4,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738779937444,20.87696062,197.55,197.43,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779937744,20.87696062,197.55,197.4,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738779937745,20.87696062,197.55,197.47,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779938142,0.03266697,197.53,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738779938845,0.03266697,197.53,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738779939943,5.062,197.52,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779940148,0.03266697,197.53,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779940647,5.0623,197.51,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779940848,0.03266697,197.53,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779941250,5.062,197.52,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779941447,0.03266697,197.53,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779941844,5.062,197.52,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779942047,0.03266697,197.53,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779942444,5.0624,197.51,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779943542,5.062,197.52,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779945248,0.03266697,197.53,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779945850,0.03266697,197.53,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738779946245,0.03266697,197.53,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779947955,5.0625,197.5,197.49,0.03656116]
["bitfinex-derivatives","SOLF0:USTF0",1738779949760,0.03266697,197.53,197.37,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738779950056,2.8459,197.49,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738779950354,22.12137472,197.48,197.33,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1738779950559,24.14147472,197.48,197.32,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779950747,0.03646999,197.42,197.38,0.03636609]
["bitfinex-derivatives","SOLF0:USTF0",1738779951147,6.999e-05,197.42,197.38,0.03636609]
["bitfinex-derivatives","SOLF0:USTF0",1738779951454,5.0623,197.51,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738779951654,5.0623,197.51,197.4,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779951960,3.0418,197.56,197.4,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779952255,5.063,197.48,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738779952453,0.03697756,197.5,197.46,0.03869253]
["bitfinex-derivatives","SOLF0:USTF0",1738779952655,25.16317472,197.56,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738779953055,5.0633,197.47,197.46,0.03558357]
["bitfinex-derivatives","SOLF0:USTF0",1738779953959,0.03720487,197.5,197.36,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779954263,4.18,197.51,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738779954456,5.0636,197.46,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779954655,4.18,197.51,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779954956,5.0638,197.46,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779955259,0.03612238,197.45,197.41,0.03746531]
["bitfinex-derivatives","SOLF0:USTF0",1738779955456,4.18,197.51,197.35,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738779955656,4.18,197.51,197.32,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738779955657,5.0645,197.43,197.41,0.03620815]
["bitfinex-derivatives","SOLF0:USTF0",1738779956557,5.10191413,197.45,197.41,0.03620815]
["bitfinex-derivatives","SOLF0:USTF0",1738779957054,0.03801413,197.45,197.41,0.03620815]
["bitfinex-derivatives","SOLF0:USTF0",1738779958650,20.87696062,197.53,197.42,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779958854,20.87696062,197.53,197.42,27.22217472]
["bitfinex-derivatives","SOLF0:USTF0",1738779959057,25.93876062,197.53,197.42,27.22217472]
["bitfinex-derivatives","SOLF0:USTF0",1738779959259,25.93876062,197.53,197.48,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738779959653,20.87696062,197.53,197.42,27.22217472]
["bitfinex-derivatives","SOLF0:USTF0",1738779959853,0.0326091,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738779960660,0.0326091,197.52,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738779960964,0.0326091,197.52,197.49,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738779961357,0.0326091,197.52,197.49,5.09684192]
["bitfinex-derivatives","SOLF0:USTF0",1738779961757,0.0326091,197.52,197.49,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738779962862,5.0625,197.5,197.49,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738779963059,0.0326091,197.52,197.49,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738779963263,0.0326091,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738779963862,0.0326091,197.52,197.49,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738779964562,5.0622,197.51,197.49,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738779964957,0.0326091,197.52,197.49,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738779965164,5.0625,197.5,197.49,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738779965359,5.0625,197.5,197.49,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779965867,0.0326091,197.52,197.49,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779966068,0.0326091,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738779966261,0.0326091,197.52,197.49,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779966563,5.0946091,197.52,197.49,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779967259,0.0326091,197.52,197.49,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779967867,5.0625,197.5,197.49,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738779969058,5.0653,197.4,197.34,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738779969565,5.0648,197.41,197.34,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738779969763,2.9172,197.47,197.34,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738779969964,2.9172,197.47,197.27,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779970168,0.03744827,197.42,197.39,0.03377199]
["bitfinex-derivatives","SOLF0:USTF0",1738779970468,2.9172,197.47,197.31,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779970668,0.03887028,197.42,197.39,0.03218923]
["bitfinex-derivatives","SOLF0:USTF0",1738779971663,5.0651,197.4,197.39,0.03218923]
["bitfinex-derivatives","SOLF0:USTF0",1738779972159,0.03887028,197.42,197.29,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738779972360,22.12137472,197.44,197.29,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738779972559,22.12137472,197.44,197.24,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1738779972768,190.0,197.46,197.23,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779972769,22.12137472,197.4,197.23,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779972972,8.3028,197.39,197.19,82.19687194]
["bitfinex-derivatives","SOLF0:USTF0",1738779973166,22.12137472,197.36,197.19,82.19687194]
["bitfinex-derivatives","SOLF0:USTF0",1738779973366,0.03814287,197.31,197.27,0.03520112]
["bitfinex-derivatives","SOLF0:USTF0",1738779973568,5.0681,197.28,197.27,0.03520112]
["bitfinex-derivatives","SOLF0:USTF0",1738779975169,5.0679,197.29,197.27,0.03520112]
["bitfinex-derivatives","SOLF0:USTF0",1738779975866,0.03814287,197.31,197.27,0.03520112]
["bitfinex-derivatives","SOLF0:USTF0",1738779976168,5.0681,197.28,197.27,0.03520112]
["bitfinex-derivatives","SOLF0:USTF0",1738779976571,0.03814287,197.31,197.19,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779976768,5.0686,197.27,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738779977369,5.0689,197.25,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738779977767,0.03428958,197.25,197.21,5.10554504]
["bitfinex-derivatives","SOLF0:USTF0",1738779978071,5.10328958,197.25,197.21,5.10554504]
["bitfinex-derivatives","SOLF0:USTF0",1738779978267,0.03428958,197.25,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738779978468,0.03428958,197.25,197.21,0.03584504]
["bitfinex-derivatives","SOLF0:USTF0",1738779978966,0.03428958,197.25,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738779979169,0.03428958,197.25,197.21,0.03584504]
["bitfinex-derivatives","SOLF0:USTF0",1738779979673,0.03428958,197.25,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738779979967,0.03428958,197.25,197.23,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779980372,0.03428958,197.25,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738779980574,0.03428958,197.25,197.21,0.03584504]
["bitfinex-derivatives","SOLF0:USTF0",1738779982373,5.0692,197.24,197.21,0.03584504]
["bitfinex-derivatives","SOLF0:USTF0",1738779982569,0.03428958,197.25,197.21,0.03584504]
["bitfinex-derivatives","SOLF0:USTF0",1738779982970,0.03428958,197.25,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738779983172,0.03428958,197.25,197.21,0.03584504]
["bitfinex-derivatives","SOLF0:USTF0",1738779984175,5.0697,197.22,197.21,0.03584504]
["bitfinex-derivatives","SOLF0:USTF0",1738779984672,0.03428958,197.25,197.13,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738779984872,4.1264,197.24,197.1,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779985179,26.24777472,197.24,197.1,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779985371,26.24777472,197.24,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738779985582,26.24777472,197.24,197.06,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779985775,5.071,197.17,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738779986073,5.10743085,197.17,197.13,0.03854427]
["bitfinex-derivatives","SOLF0:USTF0",1738779986267,0.03643085,197.17,197.13,5.11034427]
["bitfinex-derivatives","SOLF0:USTF0",1738779986969,5.0717,197.14,197.13,0.03854427]
["bitfinex-derivatives","SOLF0:USTF0",1738779987175,0.03643085,197.17,197.04,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738779987371,5.0731,197.09,197.04,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738779987571,22.12137472,197.16,196.98,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779987879,5.0728,197.1,197.02,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738779988176,192.143,197.15,196.98,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779988372,0.03321468,197.08,197.04,0.03890727]
["bitfinex-derivatives","SOLF0:USTF0",1738779988570,0.03321468,197.08,197.04,5.11300727]
["bitfinex-derivatives","SOLF0:USTF0",1738779989577,0.03321468,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738779989778,190.0,197.15,197.04,0.03890727]
["bitfinex-derivatives","SOLF0:USTF0",1738779989969,7.1666,197.19,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738779990980,5.0718,197.14,197.11,0.03620936]
["bitfinex-derivatives","SOLF0:USTF0",1738779991383,0.03829516,197.15,197.11,0.03620936]
["bitfinex-derivatives","SOLF0:USTF0",1738779991584,5.0722,197.12,197.11,0.03620936]
["bitfinex-derivatives","SOLF0:USTF0",1738779992185,0.03829516,197.15,196.98,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779992483,22.12137472,197.16,196.98,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779992782,5.0731,197.09,196.98,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779993177,5.0731,197.09,197.03,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738779993379,0.03620203,197.05,197.02,0.03420933]
["bitfinex-derivatives","SOLF0:USTF0",1738779993576,0.03620203,197.05,197.02,22.15558405]
["bitfinex-derivatives","SOLF0:USTF0",1738779993781,7.1666,197.19,197.02,22.15558405]
["bitfinex-derivatives","SOLF0:USTF0",1738779993981,22.12137472,197.2,197.02,22.15558405]
["bitfinex-derivatives","SOLF0:USTF0",1738779993982,190.0,197.26,197.07,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779994185,5.0702,197.21,197.11,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779994489,4.2432,197.25,197.11,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738779994983,0.03530668,197.2,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738779995181,5.10570668,197.2,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738779995486,0.03530668,197.2,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738779995883,5.0705,197.19,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738779996286,0.03530668,197.2,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738779996787,5.0707,197.18,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738779997489,5.0705,197.19,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738779997984,0.03530668,197.2,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738779998582,0.03530668,197.2,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738780000287,100.34,197.29,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738780000490,4.8368,197.3,197.16,0.03259142]
["bitfinex-derivatives","SOLF0:USTF0",1738780000684,5.0684,197.27,197.15,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780000881,1.9793,197.36,197.23,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780001081,83.50784248,197.39,197.27,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780001288,21.06291134,197.39,197.27,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780001487,0.03318548,197.34,197.3,0.03341539]
["bitfinex-derivatives","SOLF0:USTF0",1738780002788,5.0674,197.31,197.3,0.03341539]
["bitfinex-derivatives","SOLF0:USTF0",1738780002989,0.03318548,197.34,197.3,0.03341539]
["bitfinex-derivatives","SOLF0:USTF0",1738780004691,190.0,197.45,197.31,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780005092,26.13091134,197.48,197.35,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780005290,26.13091134,197.48,197.31,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780005691,5.064,197.45,197.39,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1738780005892,26.13091134,197.48,197.31,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780006091,0.03566038,197.41,197.38,0.03591255]
["bitfinex-derivatives","SOLF0:USTF0",1738780006288,5.0653,197.39,197.38,0.03591255]
["bitfinex-derivatives","SOLF0:USTF0",1738780008385,0.03644051,197.4,197.38,0.03591255]
["bitfinex-derivatives","SOLF0:USTF0",1738780009193,5.0653,197.39,197.38,0.03591255]
["bitfinex-derivatives","SOLF0:USTF0",1738780010093,5.10154051,197.4,197.38,0.03591255]
["bitfinex-derivatives","SOLF0:USTF0",1738780010296,0.03644051,197.4,197.38,0.03591255]
["bitfinex-derivatives","SOLF0:USTF0",1738780011193,0.03644051,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738780011494,0.03644051,197.4,197.38,0.03591255]
["bitfinex-derivatives","SOLF0:USTF0",1738780011796,0.03644051,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738780013300,5.068,197.48,197.39,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780013301,5.0632,197.48,197.39,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780013602,5.1392,197.54,197.39,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780013794,5.0621,197.52,197.43,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780013990,246.16776358,197.57,197.43,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780014389,5.0615,197.54,197.43,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780014592,0.03484601,197.51,197.47,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738780015696,0.03484601,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738780016106,26.12331134,197.59,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738780016902,21.06291134,197.59,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738780017102,21.06291134,197.59,197.47,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780017303,0.03649997,197.56,197.53,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738780017706,5.0597,197.61,197.53,5.09805587]
["bitfinex-derivatives","SOLF0:USTF0",1738780018007,0.0332145,197.56,197.53,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738780018207,0.0332145,197.56,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738780018408,5.0604,197.58,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738780018609,0.03790998,197.57,197.53,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738780019609,5.0614,197.55,197.53,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738780020206,0.03790998,197.57,197.53,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738780020406,5.0611,197.56,197.53,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738780020611,0.03790998,197.57,197.53,0.03635587]
["bitfinex-derivatives","SOLF0:USTF0",1738780020810,5.0615,197.54,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738780021006,2.037,197.56,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738780021201,4.16,197.59,197.43,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780021409,5.0607,197.58,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738780021707,2.037,197.62,197.47,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780021910,5.0597,197.61,197.51,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780022101,0.0334492,197.56,197.53,0.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1738780022506,4.7934,197.64,197.53,0.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1738780022706,0.03378681,197.56,197.53,0.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1738780023011,4.7934,197.64,197.53,0.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1738780023511,5.0609,197.57,197.53,0.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1738780023809,0.03899314,197.6,197.55,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780024202,0.03899314,197.6,197.54,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738780024407,0.03899314,197.6,197.56,0.03524983]
["bitfinex-derivatives","SOLF0:USTF0",1738780025117,0.03899314,197.6,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738780025319,0.03899314,197.6,197.56,0.03524983]
["bitfinex-derivatives","SOLF0:USTF0",1738780025620,5.09899314,197.6,197.56,0.03524983]
["bitfinex-derivatives","SOLF0:USTF0",1738780026020,0.03899314,197.6,197.56,0.03524983]
["bitfinex-derivatives","SOLF0:USTF0",1738780026220,5.0607,197.57,197.56,0.03524983]
["bitfinex-derivatives","SOLF0:USTF0",1738780026417,5.0607,197.57,197.47,24.25587472]
["bitfinex-derivatives","SOLF0:USTF0",1738780026719,2.9057,197.67,197.47,24.25587472]
["bitfinex-derivatives","SOLF0:USTF0",1738780026922,5.0602,197.59,197.47,24.25587472]
["bitfinex-derivatives","SOLF0:USTF0",1738780027224,2.9057,197.67,197.53,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738780027514,5.0607,197.57,197.47,24.25587472]
["bitfinex-derivatives","SOLF0:USTF0",1738780027714,0.03591477,197.62,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738780027916,7.0657,197.67,197.51,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780028113,0.03450273,197.54,197.51,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780028420,7.0657,197.67,197.57,0.03365387]
["bitfinex-derivatives","SOLF0:USTF0",1738780028614,7.0657,197.67,197.51,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780028810,0.03830258,197.64,197.6,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780029221,5.0597,197.61,197.6,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780030117,5.0592,197.63,197.6,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780030716,5.0596,197.62,197.6,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780030917,0.03830258,197.64,197.6,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780031517,5.0597,197.61,197.6,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780033023,4.16,197.61,197.45,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738780033218,22.12137472,197.58,197.4,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738780033417,22.12137472,197.54,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738780033616,22.12137472,197.54,197.35,24.20707472]
["bitfinex-derivatives","SOLF0:USTF0",1738780034217,0.03838517,197.47,197.43,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1738780034622,5.064,197.44,197.35,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738780034822,26.36437472,197.5,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738780034823,216.36437472,197.5,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738780035822,216.36437472,197.5,197.4,0.03357621]
["bitfinex-derivatives","SOLF0:USTF0",1738780036019,0.03753863,197.44,197.4,0.03357621]
["bitfinex-derivatives","SOLF0:USTF0",1738780037024,5.0647,197.42,197.4,0.03357621]
["bitfinex-derivatives","SOLF0:USTF0",1738780037213,0.03753863,197.44,197.4,0.03357621]
["bitfinex-derivatives","SOLF0:USTF0",1738780037922,5.0648,197.41,197.4,0.03357621]
["bitfinex-derivatives","SOLF0:USTF0",1738780039223,5.0657,197.38,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738780039420,190.0,197.49,197.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738780039617,190.93082048,197.48,197.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738780039821,193.0142,197.48,197.27,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738780040023,193.0142,197.48,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738780040427,0.03778523,197.42,197.39,0.03253772]
["bitfinex-derivatives","SOLF0:USTF0",1738780041023,5.0651,197.4,197.39,0.03253772]
["bitfinex-derivatives","SOLF0:USTF0",1738780041426,0.03778523,197.42,197.39,0.03253772]
["bitfinex-derivatives","SOLF0:USTF0",1738780042627,5.0651,197.4,197.39,0.03253772]
["bitfinex-derivatives","SOLF0:USTF0",1738780044227,0.03778523,197.42,197.26,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738780044228,22.15915995,197.42,197.26,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738780044424,22.12137472,197.37,197.22,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780044622,5.0689,197.25,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738780044829,22.12137472,197.33,197.18,24.14957472]
["bitfinex-derivatives","SOLF0:USTF0",1738780045026,2.0812,197.32,197.14,22.12137472]
["bitfinex-derivatives","SOLF0:USTF0",1738780045223,0.03300949,197.27,197.24,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780045926,5.0689,197.25,197.24,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780047018,9.2289,197.25,197.24,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780049233,12.082,197.25,197.24,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780050437,7.922,197.25,197.24,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780050632,9.26160949,197.27,197.24,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780050833,0.03300949,197.27,197.24,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780051536,0.03300949,197.27,197.24,5.06910989]
["bitfinex-derivatives","SOLF0:USTF0",1738780052434,0.03300949,197.27,197.24,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780054436,0.03300949,197.27,197.24,36.09970139]
["bitfinex-derivatives","SOLF0:USTF0",1738780054637,190.0,197.36,197.24,36.09970139]
["bitfinex-derivatives","SOLF0:USTF0",1738780054829,5.0671,197.33,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738780055136,5.0671,197.33,197.24,36.0996915]
["bitfinex-derivatives","SOLF0:USTF0",1738780055334,4.833,197.39,197.21,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738780055532,4.16,197.38,197.21,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738780055727,0.03695264,197.32,197.28,0.03528025]
["bitfinex-derivatives","SOLF0:USTF0",1738780057439,5.0679,197.29,197.28,0.03528025]
["bitfinex-derivatives","SOLF0:USTF0",1738780058038,0.03695264,197.32,197.28,0.03528025]
["bitfinex-derivatives","SOLF0:USTF0",1738780059442,5.0679,197.29,197.28,0.03528025]
["bitfinex-derivatives","SOLF0:USTF0",1738780061537,5.0679,197.29,197.28,8.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780061841,36.0996915,197.31,197.16,41.1770915]
["bitfinex-derivatives","SOLF0:USTF0",1738780062042,4.0432,197.3,197.16,41.1708915]
["bitfinex-derivatives","SOLF0:USTF0",1738780062242,4.0432,197.3,197.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738780062445,4.0432,197.3,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738780062636,4.0432,197.3,197.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738780062841,5.10081513,197.26,197.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738780063041,0.03201513,197.26,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738780063537,0.03201513,197.26,197.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738780063738,0.03201513,197.26,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738780063941,0.03201513,197.26,197.15,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738780064141,5.0703,197.2,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738780064542,5.10909826,197.2,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738780065037,5.0705,197.19,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738780065237,0.03879826,197.2,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738780065438,0.03879826,197.2,197.11,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738780066046,0.03879826,197.2,197.11,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738780066248,0.03879826,197.2,197.11,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738780066746,0.03879826,197.2,197.11,24.30926016]
["bitfinex-derivatives","SOLF0:USTF0",1738780067543,0.03879826,197.2,197.15,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780067738,0.03879826,197.2,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738780067942,0.03879826,197.2,197.15,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780068140,4.16,197.27,197.19,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780068350,103.2984,197.32,197.19,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780068744,103.2984,197.32,197.15,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780069051,22.21716016,197.29,197.11,24.30926016]
["bitfinex-derivatives","SOLF0:USTF0",1738780069245,0.03750519,197.22,197.18,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1738780069844,0.03750519,197.22,197.18,22.25510824]
["bitfinex-derivatives","SOLF0:USTF0",1738780070248,0.03750519,197.22,197.18,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1738780070444,5.0702,197.21,197.18,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1738780070949,5.0704,197.2,197.18,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1738780071345,0.03750519,197.22,197.18,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1738780072045,0.03750519,197.22,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738780072247,0.03750519,197.22,197.18,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1738780073649,5.0704,197.19,197.18,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1738780073849,0.03750519,197.22,197.18,0.03794808]
["bitfinex-derivatives","SOLF0:USTF0",1738780075056,0.03750519,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738780075252,21.06291134,197.3,197.18,22.25510824]
["bitfinex-derivatives","SOLF0:USTF0",1738780075455,21.06291134,197.3,197.22,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780075957,33.86350496,197.28,197.22,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780076148,33.86350496,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738780076354,22.84410496,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738780076656,56.20174096,197.29,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738780076854,56.20174096,197.29,197.26,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780077349,56.20174096,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780078760,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780079161,5.0688,197.26,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780079362,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780079561,5.0686,197.27,197.23,5.1078373]
["bitfinex-derivatives","SOLF0:USTF0",1738780079862,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780080464,0.03397738,197.29,197.26,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780080860,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780082065,0.03397738,197.29,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738780082263,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780082465,0.03397738,197.29,197.26,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738780082763,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780083356,0.03397738,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738780083556,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780084966,5.0691,197.25,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780086360,5.0687,197.26,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780086567,0.03397738,197.29,197.25,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780086769,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780087564,5.0692,197.24,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780087768,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780087974,5.0684,197.28,197.24,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738780088170,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780088571,0.03397738,197.29,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738780088771,0.03397738,197.29,197.23,0.0384373]
["bitfinex-derivatives","SOLF0:USTF0",1738780089772,0.03397738,197.29,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738780089971,56.16776358,197.37,197.27,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780090168,56.16776358,197.37,197.31,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780090873,5.0665,197.35,197.3,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738780091074,0.03453383,197.36,197.32,0.03467895]
["bitfinex-derivatives","SOLF0:USTF0",1738780091270,0.03453383,197.36,197.21,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780091471,58.15176358,197.39,197.21,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780092075,5.0681,197.29,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738780092471,0.03822455,197.28,197.25,0.03725188]
["bitfinex-derivatives","SOLF0:USTF0",1738780092666,0.03822455,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738780092977,56.16776358,197.39,197.27,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780093172,5.0657,197.38,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738780093369,56.16776358,197.39,197.31,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780093572,56.16776358,197.39,197.21,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780093573,56.16776358,197.39,197.27,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780093972,0.03760297,197.35,197.31,0.03585236]
["bitfinex-derivatives","SOLF0:USTF0",1738780094775,5.0666,197.34,197.31,0.03585236]
["bitfinex-derivatives","SOLF0:USTF0",1738780095673,5.0671,197.33,197.31,0.03585236]
["bitfinex-derivatives","SOLF0:USTF0",1738780095971,0.03760297,197.35,197.31,0.03585236]
["bitfinex-derivatives","SOLF0:USTF0",1738780096175,0.03760297,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738780098071,2.7902,197.43,197.31,22.25301252]
["bitfinex-derivatives","SOLF0:USTF0",1738780098273,2.7902,197.43,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738780098470,2.7902,197.43,197.35,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780098878,2.7902,197.43,197.37,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738780099177,2.7902,197.43,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780099376,0.03582383,197.42,197.38,0.03418889]
["bitfinex-derivatives","SOLF0:USTF0",1738780099575,5.0651,197.4,197.38,0.03418889]
["bitfinex-derivatives","SOLF0:USTF0",1738780100279,0.03582383,197.42,197.38,0.03418889]
["bitfinex-derivatives","SOLF0:USTF0",1738780100474,5.10042383,197.42,197.38,0.03418889]
["bitfinex-derivatives","SOLF0:USTF0",1738780101482,0.03582383,197.42,197.38,0.03418889]
["bitfinex-derivatives","SOLF0:USTF0",1738780101673,0.03582383,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738780102075,2.8118,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738780102478,2.8118,197.48,197.42,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780103278,5.10210836,197.47,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738780103579,5.10210836,197.47,197.43,0.03249454]
["bitfinex-derivatives","SOLF0:USTF0",1738780103777,0.03880836,197.47,197.43,0.03249454]
["bitfinex-derivatives","SOLF0:USTF0",1738780105876,5.064,197.45,197.43,0.03249454]
["bitfinex-derivatives","SOLF0:USTF0",1738780106978,5.0636,197.46,197.43,0.03249454]
["bitfinex-derivatives","SOLF0:USTF0",1738780107178,0.03880836,197.47,197.43,0.03249454]
["bitfinex-derivatives","SOLF0:USTF0",1738780107481,0.03880836,197.47,197.34,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780107676,2.8118,197.48,197.34,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780108178,2.8118,197.48,197.27,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738780108179,2.8118,197.48,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780108772,2.8118,197.48,197.37,0.03276678]
["bitfinex-derivatives","SOLF0:USTF0",1738780108773,5.0658,197.38,197.37,0.03276678]
["bitfinex-derivatives","SOLF0:USTF0",1738780110783,0.0322052,197.41,197.37,0.03276678]
["bitfinex-derivatives","SOLF0:USTF0",1738780111083,5.0971052,197.41,197.37,5.09846678]
["bitfinex-derivatives","SOLF0:USTF0",1738780111282,0.0322052,197.41,197.37,0.03276678]
["bitfinex-derivatives","SOLF0:USTF0",1738780111873,0.0322052,197.41,197.39,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780112082,0.0322052,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738780112278,5.0633,197.47,197.39,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780112586,5.0627,197.5,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738780112884,1.996,197.52,197.43,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780113085,20.92336789,197.53,197.47,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780113285,0.03273485,197.52,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738780113485,0.03273485,197.52,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780114174,5.0623,197.51,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780114791,0.03273485,197.52,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780114792,5.0627,197.49,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780115684,5.0625,197.5,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780116789,5.0627,197.49,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780118585,5.0623,197.51,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780119086,0.03273485,197.52,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780119390,0.03273485,197.52,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1738780119991,0.03273485,197.52,197.48,5.10174095]
["bitfinex-derivatives","SOLF0:USTF0",1738780120293,0.03273485,197.52,197.48,0.03874095]
["bitfinex-derivatives","SOLF0:USTF0",1738780120885,0.03273485,197.52,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780121090,5.0618,197.53,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738780121290,9.2035,197.58,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738780121789,5.0629,197.49,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738780122185,9.2035,197.58,197.45,0.03785349]
["bitfinex-derivatives","SOLF0:USTF0",1738780122390,9.2035,197.58,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780122391,0.03374015,197.48,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780122593,9.2035,197.58,197.5,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1738780122787,9.2035,197.58,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780123394,5.0628,197.49,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738780123590,5.0628,197.49,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780123792,9.2035,197.58,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780124096,5.0633,197.47,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738780124299,0.03733601,197.51,197.47,0.03569702]
["bitfinex-derivatives","SOLF0:USTF0",1738780124594,5.0629,197.49,197.47,0.03602749]
["bitfinex-derivatives","SOLF0:USTF0",1738780126695,0.03747107,197.51,197.47,0.03602749]
["bitfinex-derivatives","SOLF0:USTF0",1738780126895,5.063,197.48,197.47,0.03602749]
["bitfinex-derivatives","SOLF0:USTF0",1738780127995,0.03747107,197.51,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780128196,9.2035,197.58,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780128398,9.2035,197.58,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738780128593,22.21716016,197.56,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780128898,22.21716016,197.56,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738780129095,0.03559697,197.5,197.46,0.03879901]
["bitfinex-derivatives","SOLF0:USTF0",1738780129295,5.0641,197.44,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738780129597,4.8825,197.49,197.36,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780130094,4.8825,197.49,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738780130291,5.0645,197.43,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780130495,0.0323202,197.46,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780131196,5.0961202,197.46,197.42,5.10339419]
["bitfinex-derivatives","SOLF0:USTF0",1738780131397,0.0323202,197.46,197.42,5.10339419]
["bitfinex-derivatives","SOLF0:USTF0",1738780131594,0.0323202,197.46,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780131895,0.0323202,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738780132095,0.0323202,197.46,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780133491,5.0638,197.45,197.42,5.10329419]
["bitfinex-derivatives","SOLF0:USTF0",1738780133893,0.0323202,197.46,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780134199,5.0638,197.45,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780134399,0.0323202,197.46,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780135191,5.0642,197.44,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780135396,0.0323202,197.46,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780136992,0.0323202,197.46,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738780137193,0.0323202,197.46,197.42,0.03889419]
["bitfinex-derivatives","SOLF0:USTF0",1738780137494,0.0323202,197.46,197.44,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780137698,0.0323202,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738780139097,7.0321,197.54,197.44,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780139303,4.9124,197.54,197.48,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780139499,2.8446,197.54,197.48,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780140101,2.8446,197.54,197.44,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780140404,0.03383184,197.53,197.49,0.03476797]
["bitfinex-derivatives","SOLF0:USTF0",1738780140702,5.0623,197.51,197.49,0.03476797]
["bitfinex-derivatives","SOLF0:USTF0",1738780140905,0.03383184,197.53,197.49,0.03476797]
["bitfinex-derivatives","SOLF0:USTF0",1738780141105,0.03383184,197.53,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780141304,5.0634,197.47,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780141506,2.8446,197.54,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780141706,5.0629,197.49,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738780141908,5.0629,197.49,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780142309,0.03372952,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738780142508,2.8446,197.54,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780142709,0.03565554,197.47,197.43,0.03377688]
["bitfinex-derivatives","SOLF0:USTF0",1738780142909,5.064,197.44,197.43,0.03377688]
["bitfinex-derivatives","SOLF0:USTF0",1738780143107,0.03565554,197.47,197.43,0.03377688]
["bitfinex-derivatives","SOLF0:USTF0",1738780143506,5.0636,197.46,197.43,0.03377688]
["bitfinex-derivatives","SOLF0:USTF0",1738780144309,0.03565554,197.47,197.43,0.03377688]
["bitfinex-derivatives","SOLF0:USTF0",1738780144504,0.03565554,197.47,197.44,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780144709,2.8446,197.54,197.44,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780145109,5.0612,197.56,197.48,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780145911,0.03300471,197.54,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738780147111,0.03300471,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738780148514,0.03300471,197.54,197.5,0.0342312]
["bitfinex-derivatives","SOLF0:USTF0",1738780149517,0.03300471,197.54,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738780149920,0.03300471,197.54,197.51,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780150215,20.92336789,197.67,197.51,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780150413,20.92336789,197.67,197.59,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780150610,5.0585,197.66,197.62,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738780151319,5.09307271,197.66,197.62,5.09727027]
["bitfinex-derivatives","SOLF0:USTF0",1738780151718,5.0587,197.65,197.62,0.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1738780152221,0.03457271,197.66,197.62,0.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1738780153920,0.03457271,197.66,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738780154119,0.03457271,197.66,197.62,0.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1738780156013,0.03457271,197.66,197.5,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780156215,22.21716016,197.68,197.5,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780156618,5.0613,197.55,197.5,27.27946016]
["bitfinex-derivatives","SOLF0:USTF0",1738780156818,26.35716016,197.64,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780157112,192.1536,197.63,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780157316,5.0622,197.51,197.46,27.28046016]
["bitfinex-derivatives","SOLF0:USTF0",1738780157821,2.9606,197.56,197.47,0.03852535]
["bitfinex-derivatives","SOLF0:USTF0",1738780158017,0.03504152,197.5,197.47,0.03852535]
["bitfinex-derivatives","SOLF0:USTF0",1738780158219,0.03504152,197.5,197.42,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780158525,5.063,197.48,197.47,0.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1738780161826,5.09774152,197.5,197.47,0.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1738780162019,0.03504152,197.5,197.47,0.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1738780162921,5.0627,197.49,197.47,0.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1738780163727,0.03504152,197.5,197.47,0.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1738780163923,5.09754152,197.5,197.47,0.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1738780164527,5.0628,197.49,197.47,0.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1738780164822,0.03504152,197.5,197.42,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780165428,5.0631,197.48,197.42,27.28146016]
["bitfinex-derivatives","SOLF0:USTF0",1738780165626,0.03504152,197.5,197.42,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780166026,5.0637,197.46,197.44,0.03687316]
["bitfinex-derivatives","SOLF0:USTF0",1738780166331,0.03504152,197.5,197.44,0.03687316]
["bitfinex-derivatives","SOLF0:USTF0",1738780166525,5.0646,197.42,197.38,27.28276016]
["bitfinex-derivatives","SOLF0:USTF0",1738780166724,190.0,197.53,197.38,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780166929,5.0651,197.4,197.38,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780167124,5.0651,197.4,197.35,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738780167334,222.34126016,197.52,197.34,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780167630,5.0654,197.39,197.34,27.28366016]
["bitfinex-derivatives","SOLF0:USTF0",1738780167827,0.03767381,197.45,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780168019,2.0002,197.47,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780168426,0.03263228,197.39,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780168631,5.0666,197.34,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780169127,5.0675,197.31,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738780169532,0.03221062,197.3,197.24,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780169729,0.03221062,197.3,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738780170029,0.03221062,197.3,197.24,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780171831,0.03221062,197.3,197.28,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780172031,2.1211,197.37,197.28,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780172233,5.0651,197.4,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738780173037,4.1075,197.44,197.32,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780173233,5.0658,197.37,197.36,0.03378618]
["bitfinex-derivatives","SOLF0:USTF0",1738780173436,0.03293683,197.39,197.36,0.03378618]
["bitfinex-derivatives","SOLF0:USTF0",1738780175734,0.03293683,197.39,197.36,5.09978618]
["bitfinex-derivatives","SOLF0:USTF0",1738780175935,0.03293683,197.39,197.36,22.25094634]
["bitfinex-derivatives","SOLF0:USTF0",1738780176335,0.03293683,197.39,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738780177333,2.1211,197.44,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738780177840,2.7287,197.46,197.36,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780178141,2.7287,197.46,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738780178438,2.7287,197.46,197.36,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780178439,7.0124,197.49,197.4,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780178639,0.03828899,197.46,197.42,0.03419469]
["bitfinex-derivatives","SOLF0:USTF0",1738780178839,0.03828899,197.46,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738780179140,0.03828899,197.46,197.42,0.03419469]
["bitfinex-derivatives","SOLF0:USTF0",1738780180035,0.03828899,197.46,197.31,0.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738780180231,5.0643,197.43,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738780180536,1.9496,197.49,197.35,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780180735,5.0641,197.44,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738780180935,5.10167646,197.44,197.4,0.03811006]
["bitfinex-derivatives","SOLF0:USTF0",1738780181437,5.0643,197.43,197.4,0.03811006]
["bitfinex-derivatives","SOLF0:USTF0",1738780181638,0.03757646,197.44,197.4,0.03811006]
["bitfinex-derivatives","SOLF0:USTF0",1738780182637,0.03757646,197.44,197.4,5.10301006]
["bitfinex-derivatives","SOLF0:USTF0",1738780182836,0.03757646,197.44,197.4,0.03811006]
["bitfinex-derivatives","SOLF0:USTF0",1738780183140,0.03757646,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738780183543,1.9496,197.49,197.42,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780183741,5.062,197.52,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738780184141,2.8607,197.55,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780184532,2.8607,197.55,197.5,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780184736,0.03655677,197.52,197.5,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780185039,0.03655677,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738780186141,10.1833,197.6,197.5,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780186441,20.92336789,197.61,197.54,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780186637,7.0319,197.63,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738780186842,1.9727,197.63,197.54,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780187042,5.0365,197.66,197.54,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780187243,5.059,197.64,197.54,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780187444,0.03528013,197.6,197.57,0.03481912]
["bitfinex-derivatives","SOLF0:USTF0",1738780187944,0.03528013,197.6,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738780188243,0.03528013,197.6,197.57,0.03481912]
["bitfinex-derivatives","SOLF0:USTF0",1738780190044,5.0604,197.59,197.57,0.03481912]
["bitfinex-derivatives","SOLF0:USTF0",1738780190847,0.03528013,197.6,197.5,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780191644,5.0612,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738780191844,0.03528013,197.6,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780192143,0.03711438,197.55,197.52,0.0325739]
["bitfinex-derivatives","SOLF0:USTF0",1738780192344,0.03711438,197.55,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780192543,4.14,197.6,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780192741,0.0324776,197.55,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780193048,5.0615,197.54,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780194040,0.0324776,197.55,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780194240,0.0324776,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738780194642,0.0324776,197.55,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780195349,5.0936776,197.55,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780196848,5.0615,197.54,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780197149,0.0324776,197.55,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780197946,5.0617,197.53,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780198142,0.0324776,197.55,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780199248,0.0324776,197.55,197.52,5.09724088]
["bitfinex-derivatives","SOLF0:USTF0",1738780199643,0.0324776,197.55,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780199853,5.0617,197.53,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780200453,0.0324776,197.55,197.52,0.03544088]
["bitfinex-derivatives","SOLF0:USTF0",1738780200850,5.0635,197.47,197.43,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738780201151,22.21716016,197.53,197.36,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780201347,5.0645,197.43,197.36,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780201549,190.0,197.52,197.31,0.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738780201845,5.0658,197.38,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738780202047,0.03811983,197.43,197.4,0.03261503]
["bitfinex-derivatives","SOLF0:USTF0",1738780202249,4.0657,197.44,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780202449,4.0657,197.44,197.33,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738780202650,4.0657,197.44,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780203453,0.03790499,197.39,197.25,21.04054512]
["bitfinex-derivatives","SOLF0:USTF0",1738780203953,0.03244534,197.34,197.28,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780204655,5.0669,197.33,197.28,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780204853,0.03244534,197.34,197.28,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780205255,0.03244534,197.34,197.25,21.04054512]
["bitfinex-derivatives","SOLF0:USTF0",1738780205760,5.0672,197.32,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738780206361,5.0674,197.31,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738780206560,0.03244534,197.34,197.28,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780206754,2.7896,197.41,197.32,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780206957,9.616e-05,197.33,197.32,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780207157,2.7896,197.41,197.32,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780207358,5.0653,197.4,197.32,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780207557,2.7896,197.41,197.32,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780207964,5.0654,197.39,197.32,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780208163,2.7896,197.41,197.28,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780208365,0.03542602,197.37,197.34,0.03467739]
["bitfinex-derivatives","SOLF0:USTF0",1738780208566,5.0661,197.36,197.34,0.03467739]
["bitfinex-derivatives","SOLF0:USTF0",1738780208864,0.03542602,197.37,197.34,0.03467739]
["bitfinex-derivatives","SOLF0:USTF0",1738780209065,0.03542602,197.37,197.28,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780209363,0.03542602,197.37,197.24,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780209758,22.21716016,197.38,197.24,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780209963,190.0,197.37,197.24,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780210165,190.0,197.37,197.2,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780210465,0.03386663,197.32,197.2,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780210862,5.0688,197.26,197.21,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738780211264,0.03639243,197.28,197.2,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780211465,0.03639243,197.28,197.24,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780212165,2.8607,197.36,197.24,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780212370,2.8607,197.36,197.29,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780212669,2.8607,197.36,197.2,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780212670,2.8607,197.36,197.25,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780212869,2.8607,197.36,197.2,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780213065,5.068,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738780213364,2.8607,197.36,197.2,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780213565,0.03869864,197.3,197.26,0.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1738780213765,5.0683,197.28,197.26,0.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1738780213965,0.03869864,197.3,197.26,0.03630855]
["bitfinex-derivatives","SOLF0:USTF0",1738780214166,0.03869864,197.3,197.16,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780214665,2.0685,197.31,197.16,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780214866,2.0685,197.31,197.16,27.28816016]
["bitfinex-derivatives","SOLF0:USTF0",1738780215468,5.07,197.21,197.16,27.28816016]
["bitfinex-derivatives","SOLF0:USTF0",1738780216068,0.03672648,197.2,197.17,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738780216469,190.0,197.3,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738780216670,5.0694,197.24,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738780216864,0.03741257,197.2,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738780217171,5.0697,197.22,197.17,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738780217468,2.0685,197.31,197.2,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780217869,2.0685,197.31,197.24,0.03817319]
["bitfinex-derivatives","SOLF0:USTF0",1738780218275,5.0696,197.23,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738780218471,2.0685,197.31,197.16,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780218976,5.0692,197.24,197.22,0.03548921]
["bitfinex-derivatives","SOLF0:USTF0",1738780219177,0.03554444,197.25,197.22,0.03548921]
["bitfinex-derivatives","SOLF0:USTF0",1738780219678,5.0694,197.23,197.22,0.03548921]
["bitfinex-derivatives","SOLF0:USTF0",1738780220377,5.0701,197.21,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738780220677,2.7723,197.24,197.16,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780221676,0.03854349,197.22,197.16,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780221979,0.03854349,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738780222575,190.0,197.37,197.2,44.43432032]
["bitfinex-derivatives","SOLF0:USTF0",1738780222767,192.9665,197.37,197.26,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780222969,2.9665,197.37,197.33,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738780223178,2.9665,197.37,197.3,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780223777,0.0350965,197.35,197.32,5.1014913]
["bitfinex-derivatives","SOLF0:USTF0",1738780223973,0.0350965,197.35,197.32,0.0343913]
["bitfinex-derivatives","SOLF0:USTF0",1738780225376,5.1014965,197.35,197.32,0.0343913]
["bitfinex-derivatives","SOLF0:USTF0",1738780225577,0.0350965,197.35,197.32,0.0343913]
["bitfinex-derivatives","SOLF0:USTF0",1738780225980,0.0350965,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738780226380,0.0350965,197.35,197.32,0.0343913]
["bitfinex-derivatives","SOLF0:USTF0",1738780227182,0.0350965,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738780227376,2.9665,197.42,197.32,0.0343913]
["bitfinex-derivatives","SOLF0:USTF0",1738780227575,2.1621,197.45,197.34,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780227875,3.0358,197.48,197.42,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780228077,5.0298,197.54,197.42,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780228477,2.8707,197.54,197.46,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780228676,9.17e-06,197.5,197.46,22.25213789]
["bitfinex-derivatives","SOLF0:USTF0",1738780228885,20.92336789,197.55,197.46,22.25213789]
["bitfinex-derivatives","SOLF0:USTF0",1738780229078,20.92336789,197.55,197.51,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780229273,20.92336789,197.55,197.51,27.27926016]
["bitfinex-derivatives","SOLF0:USTF0",1738780229577,20.92336789,197.55,197.47,22.21716016]
["bitfinex-derivatives","SOLF0:USTF0",1738780230281,0.03531927,197.53,197.49,0.03446575]
["bitfinex-derivatives","SOLF0:USTF0",1738780230682,0.03531927,197.53,197.49,5.09706575]
["bitfinex-derivatives","SOLF0:USTF0",1738780231380,0.03531927,197.53,197.49,0.03446575]
["bitfinex-derivatives","SOLF0:USTF0",1738780231580,0.03531927,197.53,197.5,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780232678,0.03531927,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738780233279,2.8707,197.61,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738780233481,1.9696,197.67,197.54,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780233678,2.7854,197.68,197.58,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780233982,7.8435,197.68,197.58,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780234484,0.03706549,197.65,197.61,0.03559171]
["bitfinex-derivatives","SOLF0:USTF0",1738780234687,0.03706549,197.65,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738780234873,0.03706549,197.65,197.5,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780235077,5.0605,197.58,197.5,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738780235284,35.97622624,197.63,197.45,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780235484,2.1078,197.62,197.45,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780235977,2.1078,197.62,197.41,0.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738780236184,5.0615,197.54,197.52,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1738780236583,190.0,197.61,197.52,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1738780236883,5.0615,197.54,197.52,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1738780237878,0.03477936,197.55,197.52,0.03523836]
["bitfinex-derivatives","SOLF0:USTF0",1738780238081,190.0,197.69,197.52,36.0114646]
["bitfinex-derivatives","SOLF0:USTF0",1738780238281,192.1298,197.69,197.56,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780238487,5.0586,197.66,197.56,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780238884,5.0586,197.66,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738780239081,5.0586,197.66,197.56,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780239277,5.0586,197.66,197.61,0.03476215]
["bitfinex-derivatives","SOLF0:USTF0",1738780239278,0.03514786,197.65,197.61,0.03476215]
["bitfinex-derivatives","SOLF0:USTF0",1738780239489,5.0589,197.64,197.61,0.03476215]
["bitfinex-derivatives","SOLF0:USTF0",1738780239986,0.03514786,197.65,197.61,0.03476215]
["bitfinex-derivatives","SOLF0:USTF0",1738780242588,2.0966,197.74,197.61,0.03476215]
["bitfinex-derivatives","SOLF0:USTF0",1738780242982,2.0966,197.74,197.63,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780243288,53.28278672,197.75,197.63,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780243583,190.0,197.83,197.68,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780243788,4.9628,197.84,197.68,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780243986,5.0552,197.79,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738780244191,4.9628,197.84,197.68,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780244488,5.0551,197.79,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738780244687,40.93902624,197.84,197.68,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780244989,5.0567,197.73,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738780245485,5.0567,197.73,197.69,0.0376306]
["bitfinex-derivatives","SOLF0:USTF0",1738780245689,0.03535447,197.72,197.69,0.0376306]
["bitfinex-derivatives","SOLF0:USTF0",1738780246092,4.9628,197.84,197.69,0.0376306]
["bitfinex-derivatives","SOLF0:USTF0",1738780246289,0.03205638,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738780246590,4.9628,197.84,197.68,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780246787,0.03344889,197.73,197.7,0.03595514]
["bitfinex-derivatives","SOLF0:USTF0",1738780246987,0.03344889,197.73,197.64,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780247290,4.9628,197.84,197.7,0.03882282]
["bitfinex-derivatives","SOLF0:USTF0",1738780247488,0.92917393,197.83,197.7,0.03882282]
["bitfinex-derivatives","SOLF0:USTF0",1738780247693,35.97622624,197.81,197.64,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780247992,0.03245035,197.78,197.6,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780248184,35.97622624,197.77,197.71,0.03331536]
["bitfinex-derivatives","SOLF0:USTF0",1738780248393,2.1521,197.76,197.71,0.03331536]
["bitfinex-derivatives","SOLF0:USTF0",1738780248593,2.18691012,197.76,197.6,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780248893,2.8279,197.75,197.6,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780249188,0.03268601,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738780249497,5.0567,197.73,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738780249694,0.03645909,197.71,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738780249990,278.05970112,198.09,197.68,36.00931569]
["bitfinex-derivatives","SOLF0:USTF0",1738780250190,5.0554,197.78,197.68,36.00931569]
["bitfinex-derivatives","SOLF0:USTF0",1738780250391,5.0554,197.78,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738780250591,5.0554,197.78,197.68,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780251191,0.03456564,197.75,197.72,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780251390,2.947,197.82,197.72,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780251690,5.0533,197.86,197.76,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780252189,5.0533,197.86,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738780252391,4.1638,197.92,197.8,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780252698,190.0,197.97,197.84,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780252989,5.0511,197.95,197.84,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780253192,2.8405,197.96,197.84,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780253591,2.8405,197.96,197.8,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780253791,2.8405,197.96,197.88,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780253996,0.03226271,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738780254191,2.154,197.97,197.88,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780254496,0.03344685,197.91,197.88,36.01251707]
["bitfinex-derivatives","SOLF0:USTF0",1738780254994,0.03344685,197.91,197.88,0.03629083]
["bitfinex-derivatives","SOLF0:USTF0",1738780257893,0.03344685,197.91,197.88,36.01251707]
["bitfinex-derivatives","SOLF0:USTF0",1738780258093,0.03344685,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738780259499,0.03344685,197.91,197.88,41.06501707]
["bitfinex-derivatives","SOLF0:USTF0",1738780259788,5.0525,197.89,197.88,0.03629083]
["bitfinex-derivatives","SOLF0:USTF0",1738780259998,0.03344685,197.91,197.79,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738780260197,2.9035,197.88,197.76,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780260787,2.9035,197.88,197.71,0.6618]
["bitfinex-derivatives","SOLF0:USTF0",1738780260989,2.9035,197.88,197.72,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780261194,0.03607909,197.81,197.78,0.03749514]
["bitfinex-derivatives","SOLF0:USTF0",1738780261397,5.0562,197.75,197.68,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780261596,4.12,197.84,197.68,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780261988,2.9035,197.88,197.77,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780262190,2.9035,197.88,197.81,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780262393,5.0522,197.91,197.81,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780262595,5.04,197.97,197.85,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780262795,5.04,197.97,197.89,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780262990,7.9208,197.97,197.89,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780263198,2.8701,197.97,197.89,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780263705,7.9208,197.97,197.89,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780263891,7.9208,197.97,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738780264100,0.03708974,197.95,197.91,5.08501275]
["bitfinex-derivatives","SOLF0:USTF0",1738780264700,0.03708974,197.95,197.93,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738780265591,0.03708974,197.95,197.91,5.08481275]
["bitfinex-derivatives","SOLF0:USTF0",1738780265796,0.03708974,197.95,197.91,0.03311275]
["bitfinex-derivatives","SOLF0:USTF0",1738780265995,5.08818974,197.95,197.91,0.03311275]
["bitfinex-derivatives","SOLF0:USTF0",1738780266200,0.03708974,197.95,197.91,0.03311275]
["bitfinex-derivatives","SOLF0:USTF0",1738780266403,0.03708974,197.95,197.91,5.08491275]
["bitfinex-derivatives","SOLF0:USTF0",1738780267202,0.03708974,197.95,197.93,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780267908,0.03708974,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738780268110,2.9185,198.06,197.93,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780268293,2.9185,198.06,197.99,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780268802,25.18086789,198.09,197.99,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780268997,25.18086789,198.09,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738780269502,0.0379181,198.06,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738780270107,0.0379181,198.06,198.02,0.03430818]
["bitfinex-derivatives","SOLF0:USTF0",1738780271202,0.0379181,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738780271600,0.0379181,198.06,198.02,0.03430818]
["bitfinex-derivatives","SOLF0:USTF0",1738780272408,5.0487,198.04,198.02,0.03430818]
["bitfinex-derivatives","SOLF0:USTF0",1738780272601,0.0379181,198.06,198.02,0.03430818]
["bitfinex-derivatives","SOLF0:USTF0",1738780272805,0.0379181,198.06,198.03,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780273111,0.0379181,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738780273501,0.0379181,198.06,198.02,0.03430818]
["bitfinex-derivatives","SOLF0:USTF0",1738780273898,0.0379181,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738780274101,0.0379181,198.06,198.03,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780274503,0.0379181,198.06,198.02,0.03430818]
["bitfinex-derivatives","SOLF0:USTF0",1738780274805,0.0379181,198.06,198.03,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780275202,0.0379181,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738780276607,2.0382,198.13,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738780277101,2.0382,198.13,198.07,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780277703,2.0382,198.13,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738780277900,0.03415828,198.12,198.08,0.03884045]
["bitfinex-derivatives","SOLF0:USTF0",1738780278300,5.08105828,198.12,198.08,0.03884045]
["bitfinex-derivatives","SOLF0:USTF0",1738780278607,0.03415828,198.12,198.08,0.03884045]
["bitfinex-derivatives","SOLF0:USTF0",1738780278804,5.0474,198.09,198.08,0.03884045]
["bitfinex-derivatives","SOLF0:USTF0",1738780279209,0.03415828,198.12,198.08,0.03884045]
["bitfinex-derivatives","SOLF0:USTF0",1738780279711,5.08085828,198.12,198.08,5.08644045]
["bitfinex-derivatives","SOLF0:USTF0",1738780280007,5.08085828,198.12,198.08,0.03884045]
["bitfinex-derivatives","SOLF0:USTF0",1738780280413,0.03415828,198.12,198.08,0.03884045]
["bitfinex-derivatives","SOLF0:USTF0",1738780282810,0.03415828,198.12,197.99,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780283112,2.8327,198.16,197.99,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780283315,5.0484,198.06,197.99,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780283514,2.8327,198.16,197.99,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780283515,38.80892624,198.16,197.99,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780284009,0.03799807,198.09,198.05,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1738780284417,0.03799807,198.09,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738780285411,9.807e-05,198.09,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738780285814,2.8327,198.16,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738780286015,2.0191,198.23,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738780286213,3.0036,198.22,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738780286419,7.1001,198.19,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738780286724,5.0451,198.19,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738780287125,5.08054527,198.18,198.15,0.03389641]
["bitfinex-derivatives","SOLF0:USTF0",1738780287825,5.0455,198.17,198.15,0.03389641]
["bitfinex-derivatives","SOLF0:USTF0",1738780288025,0.03544527,198.18,198.15,0.03389641]
["bitfinex-derivatives","SOLF0:USTF0",1738780290022,0.03544527,198.18,198.15,36.01012265]
["bitfinex-derivatives","SOLF0:USTF0",1738780290217,20.92336789,198.22,198.15,36.01012265]
["bitfinex-derivatives","SOLF0:USTF0",1738780290422,207.34773298,198.28,198.15,36.01012265]
["bitfinex-derivatives","SOLF0:USTF0",1738780290423,2.8729,198.28,198.21,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780290623,5.0431,198.27,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738780291121,5.0436,198.24,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738780291327,5.0436,198.24,198.23,0.03563104]
["bitfinex-derivatives","SOLF0:USTF0",1738780291521,0.03695786,198.27,198.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738780291826,5.0448,198.2,198.11,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780292024,35.97622624,198.27,198.11,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780292328,5.0439,198.23,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738780292526,2.8729,198.28,198.17,35.97622624]
["bitfinex-derivatives","SOLF0:USTF0",1738780292722,0.03468186,198.22,198.19,0.03791309]
["bitfinex-derivatives","SOLF0:USTF0",1738780292918,5.0448,198.2,198.19,0.03791309]
["bitfinex-derivatives","SOLF0:USTF0",1738780293120,0.03468186,198.22,198.19,0.03791309]
["bitfinex-derivatives","SOLF0:USTF0",1738780293725,5.0444,198.21,198.19,0.03791309]
["bitfinex-derivatives","SOLF0:USTF0",1738780294020,0.03468186,198.22,198.19,0.03791309]
["bitfinex-derivatives","SOLF0:USTF0",1738780294216,0.03468186,198.22,198.19,36.01413933]
["bitfinex-derivatives","SOLF0:USTF0",1738780294422,0.03468186,198.22,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738780297730,0.03468186,198.22,198.19,41.05883933]
["bitfinex-derivatives","SOLF0:USTF0",1738780298119,0.03468186,198.22,198.19,0.03791309]
["bitfinex-derivatives","SOLF0:USTF0",1738780298422,0.03468186,198.22,198.19,36.01413933]
["bitfinex-derivatives","SOLF0:USTF0",1738780298628,2.1488,198.29,198.21,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780299322,5.0432,198.26,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738780299828,0.03739194,198.26,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738780300930,0.03739194,198.26,198.22,0.03656302]
["bitfinex-derivatives","SOLF0:USTF0",1738780302431,5.08049194,198.26,198.22,5.08066302]
["bitfinex-derivatives","SOLF0:USTF0",1738780302631,0.03739194,198.26,198.22,0.03656302]
["bitfinex-derivatives","SOLF0:USTF0",1738780303635,0.03739194,198.26,198.13,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780304031,5.0434,198.25,198.18,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738780304232,4.8372,198.24,198.13,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780304629,4.8372,198.24,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738780304933,2.112,198.32,198.21,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780305237,7.1536,198.32,198.21,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780305531,2.112,198.32,198.21,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780306429,0.03665394,198.28,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738780307627,0.03665394,198.28,198.25,0.03555342]
["bitfinex-derivatives","SOLF0:USTF0",1738780308728,0.03665394,198.28,198.17,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780308928,4.12,198.3,198.17,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780309231,5.0445,198.21,198.17,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780309435,4.12,198.3,198.17,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780309736,5.0446,198.21,198.17,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780310434,5.0802184,198.21,198.17,27.05016075]
["bitfinex-derivatives","SOLF0:USTF0",1738780310634,0.0356184,198.21,198.17,22.00486075]
["bitfinex-derivatives","SOLF0:USTF0",1738780311031,0.0356184,198.21,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738780311331,2.1374,198.31,198.17,22.00486075]
["bitfinex-derivatives","SOLF0:USTF0",1738780311534,2.9842,198.3,198.23,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780312437,0.03276206,198.28,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738780313138,0.03276206,198.28,198.25,0.0347616]
["bitfinex-derivatives","SOLF0:USTF0",1738780313339,0.03276206,198.28,198.25,5.0780616]
["bitfinex-derivatives","SOLF0:USTF0",1738780314437,5.07536206,198.28,198.25,0.0347616]
["bitfinex-derivatives","SOLF0:USTF0",1738780314633,0.03276206,198.28,198.25,0.0347616]
["bitfinex-derivatives","SOLF0:USTF0",1738780315334,0.03276206,198.28,198.25,22.00177836]
["bitfinex-derivatives","SOLF0:USTF0",1738780315537,0.03276206,198.28,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738780315940,0.03276206,198.28,198.25,22.00177836]
["bitfinex-derivatives","SOLF0:USTF0",1738780316133,0.03276206,198.28,198.25,0.0347616]
["bitfinex-derivatives","SOLF0:USTF0",1738780316736,0.03276206,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738780317135,2.9984,198.34,198.27,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780317337,2.9984,198.34,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738780317638,2.9984,198.34,198.27,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780317835,8.0397,198.34,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738780318038,5.0413,198.34,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738780318337,0.03744821,198.33,198.3,0.03505502]
["bitfinex-derivatives","SOLF0:USTF0",1738780318538,5.07874821,198.33,198.3,0.03505502]
["bitfinex-derivatives","SOLF0:USTF0",1738780319339,5.0416,198.32,198.3,0.03505502]
["bitfinex-derivatives","SOLF0:USTF0",1738780319534,0.03744821,198.33,198.3,0.03505502]
["bitfinex-derivatives","SOLF0:USTF0",1738780320442,0.03744821,198.33,198.31,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780320746,0.03744821,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738780320948,0.03744821,198.33,198.31,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780321144,0.03744821,198.33,198.31,27.00861676]
["bitfinex-derivatives","SOLF0:USTF0",1738780321343,0.03744821,198.33,198.31,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780321547,2.7644,198.4,198.31,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780321946,2.7644,198.4,198.3,0.03505502]
["bitfinex-derivatives","SOLF0:USTF0",1738780322739,0.03379522,198.37,198.3,0.03505502]
["bitfinex-derivatives","SOLF0:USTF0",1738780322944,5.07429522,198.37,198.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738780323141,0.03379522,198.37,198.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738780323342,0.03379522,198.37,198.3,0.03505502]
["bitfinex-derivatives","SOLF0:USTF0",1738780324241,4.12,198.36,198.19,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780324637,4.12,198.36,198.23,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780324844,190.0,198.39,198.23,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780325349,5.07599063,198.33,198.29,0.03589885]
["bitfinex-derivatives","SOLF0:USTF0",1738780325544,0.03449063,198.33,198.29,0.03589885]
["bitfinex-derivatives","SOLF0:USTF0",1738780325949,5.0421,198.3,198.29,0.03589885]
["bitfinex-derivatives","SOLF0:USTF0",1738780326352,4.0665,198.32,198.2,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780326649,5.0423,198.3,198.2,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780326949,5.0425,198.29,198.24,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738780327149,4.0665,198.32,198.24,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738780327546,0.03206098,198.28,198.25,0.03397958]
["bitfinex-derivatives","SOLF0:USTF0",1738780328647,0.03206098,198.28,198.25,5.07727958]
["bitfinex-derivatives","SOLF0:USTF0",1738780328844,20.92336789,198.38,198.25,22.00099634]
["bitfinex-derivatives","SOLF0:USTF0",1738780329048,20.92336789,198.38,198.3,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780329246,20.92336789,198.38,198.26,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780329448,2.7604,198.37,198.26,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780330046,0.03338199,198.33,198.3,0.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1738780330349,5.0414,198.33,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738780330653,1.9961,198.32,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738780331146,1.9961,198.32,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738780331349,0.03320167,198.3,198.26,0.03723213]
["bitfinex-derivatives","SOLF0:USTF0",1738780332648,5.0407,198.36,198.26,22.00424889]
["bitfinex-derivatives","SOLF0:USTF0",1738780332850,5.0407,198.36,198.3,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780333555,5.0409,198.35,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738780333950,5.07506874,198.35,198.31,5.0775397]
["bitfinex-derivatives","SOLF0:USTF0",1738780334357,0.03416874,198.35,198.31,0.0357397]
["bitfinex-derivatives","SOLF0:USTF0",1738780334851,0.03416874,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738780335453,2.9613,198.43,198.34,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780336050,5.0402,198.38,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738780336245,5.0402,198.38,198.3,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780336650,0.03404388,198.36,198.32,0.03182221]
["bitfinex-derivatives","SOLF0:USTF0",1738780336854,0.03404388,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738780337047,20.92336789,198.44,198.32,0.03182221]
["bitfinex-derivatives","SOLF0:USTF0",1738780337359,168.4685793,198.48,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780337654,101.8596496,198.48,198.47,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780338050,83.88595492,198.51,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738780338250,83.88595492,198.51,198.46,0.03542879]
["bitfinex-derivatives","SOLF0:USTF0",1738780338447,83.88595492,198.51,198.46,5.07342879]
["bitfinex-derivatives","SOLF0:USTF0",1738780338648,83.88595492,198.51,198.46,0.03542879]
["bitfinex-derivatives","SOLF0:USTF0",1738780339353,83.88595492,198.51,198.47,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780340059,14.47271083,198.51,198.47,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780340251,47.6778893,198.52,198.47,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780340455,170.62679948,198.54,198.51,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780340759,135.37108657,198.54,198.51,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780340960,135.37108657,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738780341162,96.18926978,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738780341462,80.25076978,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738780341757,62.36316978,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738780341960,204.88097068,198.86,198.51,22.00518923]
["bitfinex-derivatives","SOLF0:USTF0",1738780342157,21.96701676,198.78,198.62,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780342455,204.88097068,198.86,198.7,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780342657,0.92473485,198.85,198.7,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780342961,233.78588744,198.86,198.76,0.03366662]
["bitfinex-derivatives","SOLF0:USTF0",1738780343161,5.0293,198.81,198.76,0.03366662]
["bitfinex-derivatives","SOLF0:USTF0",1738780343453,233.78588744,198.86,198.76,0.03366662]
["bitfinex-derivatives","SOLF0:USTF0",1738780343859,5.0301,198.78,198.76,0.03366662]
["bitfinex-derivatives","SOLF0:USTF0",1738780344056,233.78588744,198.86,198.66,26.06701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780344755,21.96701676,198.82,198.66,26.06701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780344953,21.96701676,198.82,198.77,19.62438635]
["bitfinex-derivatives","SOLF0:USTF0",1738780345152,21.96701676,198.78,198.6,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780345353,5.032,198.7,198.6,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780345556,21.96701676,198.78,198.67,0.03770135]
["bitfinex-derivatives","SOLF0:USTF0",1738780345756,21.96701676,198.78,198.6,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780345953,0.03730615,198.74,198.6,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780346159,0.03730615,198.74,198.67,0.03725682]
["bitfinex-derivatives","SOLF0:USTF0",1738780346362,21.96701676,198.78,198.67,0.03725682]
["bitfinex-derivatives","SOLF0:USTF0",1738780346662,4.1,198.8,198.67,0.03725682]
["bitfinex-derivatives","SOLF0:USTF0",1738780346855,21.96701676,198.77,198.67,0.03725682]
["bitfinex-derivatives","SOLF0:USTF0",1738780347055,21.96701676,198.77,198.61,76.7023235]
["bitfinex-derivatives","SOLF0:USTF0",1738780347252,5.0318,198.71,198.61,76.7023235]
["bitfinex-derivatives","SOLF0:USTF0",1738780347663,5.0318,198.71,198.69,81.40897034]
["bitfinex-derivatives","SOLF0:USTF0",1738780348257,5.0318,198.71,198.69,21.65517034]
["bitfinex-derivatives","SOLF0:USTF0",1738780348559,5.0322,198.69,198.68,14.88016245]
["bitfinex-derivatives","SOLF0:USTF0",1738780348760,26.99921676,198.69,198.68,14.88016245]
["bitfinex-derivatives","SOLF0:USTF0",1738780350056,26.99921676,198.69,198.68,6.60646245]
["bitfinex-derivatives","SOLF0:USTF0",1738780350258,5.0327,198.67,198.66,135.68161724]
["bitfinex-derivatives","SOLF0:USTF0",1738780350663,21.96701676,198.69,198.52,6.78447924]
["bitfinex-derivatives","SOLF0:USTF0",1738780351465,0.03850275,198.62,198.59,0.03544216]
["bitfinex-derivatives","SOLF0:USTF0",1738780351765,5.0327,198.67,198.59,0.03544216]
["bitfinex-derivatives","SOLF0:USTF0",1738780351954,5.0322,198.69,198.59,0.03544216]
["bitfinex-derivatives","SOLF0:USTF0",1738780352159,0.03675285,198.62,198.59,0.03544216]
["bitfinex-derivatives","SOLF0:USTF0",1738780352360,4.1,198.74,198.59,0.03544216]
["bitfinex-derivatives","SOLF0:USTF0",1738780352555,0.03811492,198.62,198.52,6.78447924]
["bitfinex-derivatives","SOLF0:USTF0",1738780352964,21.96701676,198.7,198.51,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738780353164,0.03700425,198.59,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738780353357,0.03700425,198.59,198.55,0.03498811]
["bitfinex-derivatives","SOLF0:USTF0",1738780353561,21.96701676,198.7,198.51,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738780353867,0.03757399,198.59,198.55,0.0381903]
["bitfinex-derivatives","SOLF0:USTF0",1738780354268,21.96701676,198.66,198.51,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1738780354462,0.03461626,198.59,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738780354867,5.0334,198.65,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738780355066,0.03801687,198.59,198.56,5.06866692]
["bitfinex-derivatives","SOLF0:USTF0",1738780355677,26.06701676,198.7,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738780355873,190.0,198.73,198.56,0.03326692]
["bitfinex-derivatives","SOLF0:USTF0",1738780356081,5.0325,198.68,198.54,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780356580,5.0322,198.69,198.54,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780356786,5.0322,198.69,198.59,0.03409431]
["bitfinex-derivatives","SOLF0:USTF0",1738780357078,5.0308,198.75,198.62,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780357279,5.0308,198.75,198.63,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1738780357477,5.0308,198.75,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738780357679,4.1,198.79,198.67,5.06853047]
["bitfinex-derivatives","SOLF0:USTF0",1738780357983,4.1,198.79,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738780358184,4.1,198.79,198.71,0.03635332]
["bitfinex-derivatives","SOLF0:USTF0",1738780358381,21.96701676,198.8,198.71,0.03635332]
["bitfinex-derivatives","SOLF0:USTF0",1738780358575,21.96701676,198.84,198.71,0.03635332]
["bitfinex-derivatives","SOLF0:USTF0",1738780358781,21.96701676,198.88,198.71,0.03635332]
["bitfinex-derivatives","SOLF0:USTF0",1738780358978,5.0281,198.85,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738780359179,5.0281,198.85,198.78,5.06242764]
["bitfinex-derivatives","SOLF0:USTF0",1738780359482,21.96701676,198.88,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780360586,5.0279,198.86,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738780361487,5.0281,198.85,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738780362084,21.96701676,198.88,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780362786,5.0281,198.85,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780363284,21.96701676,198.88,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780363487,5.0284,198.84,198.78,5.06212764]
["bitfinex-derivatives","SOLF0:USTF0",1738780363986,21.96701676,198.88,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780364684,5.0296,198.79,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780367794,21.96701676,198.88,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780369793,5.0296,198.8,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780370587,5.0296,198.79,198.78,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1738780370986,5.0296,198.79,198.78,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780373691,21.96701676,198.76,198.64,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738780373894,21.96701676,198.72,198.56,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780374195,5.0326,198.68,198.56,24.76621676]
["bitfinex-derivatives","SOLF0:USTF0",1738780374397,21.96701676,198.72,198.57,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738780374790,5.0332,198.65,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780374990,0.033029,198.66,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780375396,5.0334,198.64,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780376993,0.033029,198.66,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780378991,5.0334,198.64,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780379597,5.066129,198.66,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780379993,0.033029,198.66,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780381496,5.0334,198.64,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780381707,0.033029,198.66,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780382506,5.0334,198.65,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780382697,0.033029,198.66,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780383403,5.0334,198.64,198.63,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1738780383602,5.0334,198.64,198.63,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780384302,5.0361,198.54,198.51,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738780385002,5.0357,198.55,198.51,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738780385509,5.07129933,198.55,198.51,2.08178437]
["bitfinex-derivatives","SOLF0:USTF0",1738780385808,5.07129933,198.55,198.51,7.11848437]
["bitfinex-derivatives","SOLF0:USTF0",1738780387104,0.03559933,198.55,198.51,2.08178437]
["bitfinex-derivatives","SOLF0:USTF0",1738780387607,0.03559933,198.55,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738780387799,0.03559933,198.55,198.51,2.08178437]
["bitfinex-derivatives","SOLF0:USTF0",1738780389106,0.03559933,198.55,198.51,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1738780389712,5.0365,198.52,198.51,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1738780389907,0.03559933,198.55,198.51,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1738780391709,21.96701676,198.66,198.51,0.03638437]
["bitfinex-derivatives","SOLF0:USTF0",1738780392002,21.96701676,198.7,198.5,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738780392202,26.06701676,198.7,198.53,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780392407,5.0336,198.64,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738780392605,21.96701676,198.7,198.54,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738780393119,0.03767684,198.64,198.6,0.032708]
["bitfinex-derivatives","SOLF0:USTF0",1738780393510,5.0342,198.61,198.6,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780394412,21.96701676,198.61,198.3,32.05111676]
["bitfinex-derivatives","SOLF0:USTF0",1738780394611,21.96701676,198.54,198.41,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738780394905,21.96701676,198.54,198.41,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1738780395313,21.96701676,198.54,198.41,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738780395513,0.03763764,198.49,198.46,0.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1738780395907,21.96701676,198.58,198.41,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1738780396111,0.03264903,198.49,198.46,0.03381292]
["bitfinex-derivatives","SOLF0:USTF0",1738780396610,0.03826427,198.49,198.46,0.0322944]
["bitfinex-derivatives","SOLF0:USTF0",1738780397512,5.0377,198.47,198.46,0.0322944]
["bitfinex-derivatives","SOLF0:USTF0",1738780399212,5.0377,198.47,198.46,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780399408,0.03826427,198.49,198.31,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738780399409,5.0402,198.38,198.31,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738780399714,21.96701676,198.45,198.31,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738780399909,99.7,198.56,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738780400104,99.7,198.56,198.31,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1738780400105,99.7,198.56,198.37,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780400413,121.66701676,198.56,198.37,21.96701676]
["bitfinex-derivatives","SOLF0:USTF0",1738780400608,121.66701676,198.56,198.45,0.03572334]
["bitfinex-derivatives","SOLF0:USTF0",1738780401212,0.03279552,198.52,198.45,0.03572334]
["bitfinex-derivatives","SOLF0:USTF0",1738780402211,0.03279552,198.52,198.45,22.0027401]
["bitfinex-derivatives","SOLF0:USTF0",1738780402614,5.0341,198.62,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738780402813,76.768028,198.7,198.51,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738780403314,42.54740126,198.7,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738780403514,42.54740126,198.7,198.52,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738780403715,0.03311813,198.65,198.61,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780404019,5.0339,198.62,198.61,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780404214,26.06701676,198.62,198.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738780404418,21.96701676,198.58,198.43,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738780405015,5.0364,198.53,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780405212,21.96701676,198.58,198.43,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738780405412,0.0345062,198.51,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780405612,5.0372,198.49,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780406215,0.03410043,198.51,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780406416,5.0371,198.5,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780406809,5.07080043,198.51,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780407310,0.03410043,198.51,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780407513,5.0372,198.49,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780409616,0.03410043,198.51,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780410621,190.0,198.61,198.48,0.03518161]
["bitfinex-derivatives","SOLF0:USTF0",1738780411023,190.0,198.61,198.44,37.56013199]
["bitfinex-derivatives","SOLF0:USTF0",1738780411217,5.0363,198.53,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738780411422,190.0,198.61,198.44,37.56013199]
["bitfinex-derivatives","SOLF0:USTF0",1738780411621,0.03844435,198.52,198.49,0.03448347]
["bitfinex-derivatives","SOLF0:USTF0",1738780411823,5.0355,198.56,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738780412020,0.03378831,198.52,198.49,0.03319388]
["bitfinex-derivatives","SOLF0:USTF0",1738780412422,5.037,198.5,198.49,0.03319388]
["bitfinex-derivatives","SOLF0:USTF0",1738780413628,0.03378831,198.52,198.49,0.03319388]
["bitfinex-derivatives","SOLF0:USTF0",1738780414027,0.03378831,198.52,198.49,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780414327,5.037,198.5,198.49,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780415328,5.0396,198.4,198.37,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738780416131,35.63383199,198.48,198.37,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738780416628,0.03480686,198.44,198.41,0.03424474]
["bitfinex-derivatives","SOLF0:USTF0",1738780416829,5.039,198.42,198.41,0.03424474]
["bitfinex-derivatives","SOLF0:USTF0",1738780417028,0.03480686,198.44,198.41,0.03424474]
["bitfinex-derivatives","SOLF0:USTF0",1738780417425,5.039,198.42,198.41,0.03424474]
["bitfinex-derivatives","SOLF0:USTF0",1738780418232,5.039,198.42,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780419129,5.0388,198.43,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780419632,0.03480686,198.44,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780420234,5.039,198.42,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780422641,5.07340686,198.44,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780422837,0.03480686,198.44,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780423338,5.0388,198.43,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780423637,0.03480686,198.44,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780425538,5.039,198.42,198.41,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780427239,5.0418,198.31,198.23,21.94855323]
["bitfinex-derivatives","SOLF0:USTF0",1738780427439,21.94855323,198.4,198.26,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738780427938,21.94855323,198.4,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738780428332,5.041,198.35,198.33,0.03241269]
["bitfinex-derivatives","SOLF0:USTF0",1738780428734,0.03606923,198.37,198.33,0.03241269]
["bitfinex-derivatives","SOLF0:USTF0",1738780428735,0.03606923,198.37,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738780429038,5.0394,198.41,198.34,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738780429240,4.1,198.48,198.34,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738780429438,211.94855323,198.49,198.34,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738780429634,4.1,198.47,198.34,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738780429841,21.94855323,198.45,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738780430040,0.03203427,198.42,198.39,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780430237,0.03203427,198.42,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738780430440,21.94855323,198.45,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738780430736,5.0418,198.31,198.28,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1738780431338,5.0423,198.29,198.28,0.03602537]
["bitfinex-derivatives","SOLF0:USTF0",1738780432741,5.0423,198.29,198.28,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780434836,5.0449,198.19,198.17,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1738780435044,21.94855323,198.29,198.17,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1738780435345,21.94855323,198.25,198.12,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738780435542,4.1,198.24,198.1,81.23314416]
["bitfinex-derivatives","SOLF0:USTF0",1738780435746,21.94855323,198.21,198.09,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1738780436147,0.03505434,198.17,198.13,0.0382599]
["bitfinex-derivatives","SOLF0:USTF0",1738780436746,5.0461,198.14,198.13,0.0382599]
["bitfinex-derivatives","SOLF0:USTF0",1738780437149,5.0461,198.14,198.13,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780438045,21.98360757,198.17,198.13,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780438046,5.0459,198.15,198.13,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780438842,5.08065434,198.17,198.13,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780439143,0.03505434,198.17,198.13,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780439743,5.0457,198.16,198.13,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780440550,5.08045434,198.17,198.13,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780440848,0.03505434,198.17,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738780441048,4.1,198.27,198.13,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780441249,4.1,198.27,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738780441447,4.1,198.27,198.12,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738780441648,5.0457,198.16,198.12,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738780441951,4.1,198.27,198.12,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1738780442151,5.0441,198.22,198.12,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738780442350,0.03423774,198.21,198.18,0.03786404]
["bitfinex-derivatives","SOLF0:USTF0",1738780442649,4.1,198.28,198.18,0.03786404]
["bitfinex-derivatives","SOLF0:USTF0",1738780442650,5.0433,198.25,198.18,0.03786404]
["bitfinex-derivatives","SOLF0:USTF0",1738780442850,0.03245027,198.21,198.18,0.03786404]
["bitfinex-derivatives","SOLF0:USTF0",1738780443250,21.94855323,198.33,198.18,0.03786404]
["bitfinex-derivatives","SOLF0:USTF0",1738780443251,5.043,198.27,198.21,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738780443552,26.04855323,198.33,198.19,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738780444156,216.04855323,198.37,198.21,21.94855323]
["bitfinex-derivatives","SOLF0:USTF0",1738780444347,0.03350622,198.26,198.25,21.94855323]
["bitfinex-derivatives","SOLF0:USTF0",1738780444548,194.1,198.37,198.25,21.94855323]
["bitfinex-derivatives","SOLF0:USTF0",1738780444748,216.04855323,198.37,198.19,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738780444946,21.94855323,198.33,198.19,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738780445656,0.03486197,198.28,198.24,0.03317843]
["bitfinex-derivatives","SOLF0:USTF0",1738780445951,190.0,198.36,198.21,21.94855323]
["bitfinex-derivatives","SOLF0:USTF0",1738780446154,0.03685347,198.28,198.24,0.03494764]
["bitfinex-derivatives","SOLF0:USTF0",1738780446552,5.0419,198.31,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738780446751,5.0419,198.31,198.24,0.03839312]
["bitfinex-derivatives","SOLF0:USTF0",1738780446752,0.03837249,198.28,198.22,35.70013574]
["bitfinex-derivatives","SOLF0:USTF0",1738780446951,4.1,198.37,198.26,0.03311788]
["bitfinex-derivatives","SOLF0:USTF0",1738780448055,35.70013574,198.39,198.26,0.03311788]
["bitfinex-derivatives","SOLF0:USTF0",1738780448252,5.042,198.31,198.26,5.07611788]
["bitfinex-derivatives","SOLF0:USTF0",1738780448551,0.03662215,198.33,198.27,0.03768682]
["bitfinex-derivatives","SOLF0:USTF0",1738780448753,35.70013574,198.39,198.27,0.03768682]
["bitfinex-derivatives","SOLF0:USTF0",1738780448953,0.03698628,198.32,198.25,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738780449250,0.03698628,198.32,198.31,0.03390721]
["bitfinex-derivatives","SOLF0:USTF0",1738780449457,0.03698628,198.32,198.22,35.70013574]
["bitfinex-derivatives","SOLF0:USTF0",1738780449654,0.03698628,198.32,198.3,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780449955,5.0433,198.26,198.19,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738780450154,190.0,198.38,198.19,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1738780450354,5.0413,198.34,198.22,35.70013574]
["bitfinex-derivatives","SOLF0:USTF0",1738780450655,190.0,198.38,198.22,35.70013574]
["bitfinex-derivatives","SOLF0:USTF0",1738780450953,0.03420589,198.3,198.26,0.0384777]
["bitfinex-derivatives","SOLF0:USTF0",1738780451155,190.0,198.38,198.22,35.70013574]
["bitfinex-derivatives","SOLF0:USTF0",1738780451455,0.0368666,198.3,198.26,35.73415517]
["bitfinex-derivatives","SOLF0:USTF0",1738780451651,5.0401,198.38,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738780451857,190.0,198.45,198.3,35.70013574]
["bitfinex-derivatives","SOLF0:USTF0",1738780452057,190.0,198.45,198.31,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1738780452352,190.0,198.45,198.31,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738780452955,0.03751448,198.4,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780453757,5.0398,198.39,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780454157,0.03751448,198.4,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780454360,5.0398,198.39,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780454554,0.03751448,198.4,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780454759,5.0403,198.37,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780454952,0.03751448,198.4,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780455355,0.03751448,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738780455557,0.03751448,198.4,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780456462,35.70013574,198.51,198.36,0.03375375]
["bitfinex-derivatives","SOLF0:USTF0",1738780456658,190.0,198.52,198.38,35.70013574]
["bitfinex-derivatives","SOLF0:USTF0",1738780456854,190.0,198.52,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738780456855,5.0378,198.47,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738780457156,190.0,198.52,198.38,35.70013574]
["bitfinex-derivatives","SOLF0:USTF0",1738780457862,0.03401446,198.47,198.43,0.03578046]
["bitfinex-derivatives","SOLF0:USTF0",1738780458764,5.0385,198.44,198.43,0.03578046]
["bitfinex-derivatives","SOLF0:USTF0",1738780459156,5.0385,198.44,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780459864,0.03401446,198.47,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780460455,0.03401446,198.47,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738780460654,0.03401446,198.47,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780460864,0.03401446,198.47,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738780461066,0.03401446,198.47,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780461765,5.0385,198.44,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780464366,5.0381,198.46,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780464566,0.03401446,198.47,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780464966,5.0382,198.46,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780465364,5.0385,198.44,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780470585,0.03401446,198.47,198.43,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780470975,21.94030484,198.61,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780471178,5.0376,198.48,198.44,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738780471376,21.94030484,198.57,198.44,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738780471575,21.94030484,198.53,198.34,21.94030484]
["bitfinex-derivatives","SOLF0:USTF0",1738780471789,26.04030484,198.53,198.35,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738780471981,5.0391,198.42,198.35,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1738780472287,5.0391,198.42,198.37,0.03212869]
["bitfinex-derivatives","SOLF0:USTF0",1738780472486,0.03369744,198.4,198.37,5.07242869]
["bitfinex-derivatives","SOLF0:USTF0",1738780472687,5.0394,198.41,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738780472985,0.03571547,198.4,198.37,5.07309814]
["bitfinex-derivatives","SOLF0:USTF0",1738780474278,0.03571547,198.4,198.37,0.03279814]
["bitfinex-derivatives","SOLF0:USTF0",1738780474784,5.04,198.38,198.37,0.03279814]
["bitfinex-derivatives","SOLF0:USTF0",1738780475183,0.03571547,198.4,198.37,0.03279814]
["bitfinex-derivatives","SOLF0:USTF0",1738780476390,0.03571547,198.4,198.27,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1738780476588,35.68889333,198.42,198.27,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1738780476792,5.0415,198.33,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738780477087,35.68889333,198.38,198.22,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738780477290,35.68889333,198.34,198.22,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738780477491,35.68889333,198.34,198.19,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738780477790,0.03854267,198.3,198.26,0.03285188]
["bitfinex-derivatives","SOLF0:USTF0",1738780478888,5.0428,198.27,198.26,0.03285188]
["bitfinex-derivatives","SOLF0:USTF0",1738780481789,5.0449,198.19,198.1,89.96472731]
["bitfinex-derivatives","SOLF0:USTF0",1738780481989,0.8665,198.29,198.13,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738780482289,35.68889333,198.26,198.13,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738780482687,0.8665,198.29,198.1,54.27583398]
["bitfinex-derivatives","SOLF0:USTF0",1738780482688,35.68889333,198.22,198.1,54.27583398]
["bitfinex-derivatives","SOLF0:USTF0",1738780482993,0.03718361,198.21,198.18,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780483389,0.84648361,198.21,198.18,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780483589,5.0449,198.19,198.18,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780485998,5.0446,198.2,198.18,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780486194,0.03718361,198.21,198.18,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780488503,0.03718361,198.21,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738780488700,0.03718361,198.21,198.18,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780489204,2.224,198.34,198.18,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780489205,1.683,198.34,198.18,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780489409,35.68889333,198.36,198.21,35.68889333]
["bitfinex-derivatives","SOLF0:USTF0",1738780489705,5.0428,198.28,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738780490408,0.03201217,198.27,198.23,0.03214786]
["bitfinex-derivatives","SOLF0:USTF0",1738780492406,5.0415,198.33,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738780493000,2.2238,198.39,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738780493396,2.2238,198.39,198.24,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738780493607,0.03658008,198.36,198.32,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738780494009,0.03658008,198.36,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738780494206,0.03658008,198.36,198.32,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738780496304,5.07718008,198.36,198.32,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738780496507,0.03658008,198.36,198.32,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738780497212,5.041,198.35,198.32,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738780498210,0.03658008,198.36,198.32,0.03745082]
["bitfinex-derivatives","SOLF0:USTF0",1738780498810,5.0413,198.33,198.32,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780500112,0.03658008,198.36,198.32,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780500510,21.95978766,198.35,198.32,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780500809,5.0413,198.33,198.32,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780501009,21.95978766,198.35,198.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738780501212,21.95978766,198.31,198.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738780501713,5.043,198.27,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738780502013,21.95978766,198.27,198.15,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738780502310,0.0385276,198.24,198.21,0.03576963]
["bitfinex-derivatives","SOLF0:USTF0",1738780503312,190.0,198.34,198.21,0.03576963]
["bitfinex-derivatives","SOLF0:USTF0",1738780503613,190.0,198.34,198.16,21.95978766]
["bitfinex-derivatives","SOLF0:USTF0",1738780503805,21.95978766,198.31,198.15,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738780504312,21.95978766,198.27,198.15,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738780504509,194.1,198.26,198.15,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738780504816,0.03380745,198.25,198.21,0.03563443]
["bitfinex-derivatives","SOLF0:USTF0",1738780505014,5.0441,198.22,198.21,0.03563443]
["bitfinex-derivatives","SOLF0:USTF0",1738780505212,0.03380745,198.25,198.21,0.03563443]
["bitfinex-derivatives","SOLF0:USTF0",1738780505411,5.0441,198.22,198.21,0.03563443]
["bitfinex-derivatives","SOLF0:USTF0",1738780505915,0.03380745,198.25,198.21,0.03563443]
["bitfinex-derivatives","SOLF0:USTF0",1738780506612,5.07720745,198.25,198.21,0.03563443]
["bitfinex-derivatives","SOLF0:USTF0",1738780506812,21.95978766,198.35,198.21,0.03563443]
["bitfinex-derivatives","SOLF0:USTF0",1738780507013,20.5803845,198.38,198.25,21.95978766]
["bitfinex-derivatives","SOLF0:USTF0",1738780507212,20.5803845,198.38,198.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738780508010,0.03422428,198.34,198.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738780508317,0.03422428,198.34,198.3,0.0383529]
["bitfinex-derivatives","SOLF0:USTF0",1738780509723,205.13,198.48,198.3,0.0383529]
["bitfinex-derivatives","SOLF0:USTF0",1738780509724,21.95978766,198.47,198.31,21.95978766]
["bitfinex-derivatives","SOLF0:USTF0",1738780509914,190.0,198.48,198.31,21.95978766]
["bitfinex-derivatives","SOLF0:USTF0",1738780510114,20.5803845,198.5,198.31,21.95978766]
["bitfinex-derivatives","SOLF0:USTF0",1738780510311,5.0394,198.41,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738780510517,21.95978766,198.41,198.26,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738780510919,21.95978766,198.41,198.32,0.03203946]
["bitfinex-derivatives","SOLF0:USTF0",1738780511616,5.0398,198.4,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738780511816,5.0398,198.4,198.32,0.03203946]
["bitfinex-derivatives","SOLF0:USTF0",1738780512017,21.95978766,198.45,198.27,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738780512220,21.95978766,198.45,198.34,0.03396865]
["bitfinex-derivatives","SOLF0:USTF0",1738780512616,5.0393,198.41,198.34,0.03396865]
["bitfinex-derivatives","SOLF0:USTF0",1738780512821,35.68137903,198.44,198.27,37.82727903]
["bitfinex-derivatives","SOLF0:USTF0",1738780513020,35.68137903,198.44,198.36,0.03766586]
["bitfinex-derivatives","SOLF0:USTF0",1738780513221,5.0391,198.42,198.36,0.03766586]
["bitfinex-derivatives","SOLF0:USTF0",1738780513517,35.68137903,198.44,198.36,0.03766586]
["bitfinex-derivatives","SOLF0:USTF0",1738780513820,5.0395,198.4,198.36,0.03766586]
["bitfinex-derivatives","SOLF0:USTF0",1738780514220,35.68137903,198.44,198.36,0.03766586]
["bitfinex-derivatives","SOLF0:USTF0",1738780514523,5.0388,198.43,198.36,5.07816586]
["bitfinex-derivatives","SOLF0:USTF0",1738780514819,4.1,198.47,198.27,37.82727903]
["bitfinex-derivatives","SOLF0:USTF0",1738780515015,4.1,198.47,198.38,0.03397909]
["bitfinex-derivatives","SOLF0:USTF0",1738780515718,194.1,198.49,198.38,0.03397909]
["bitfinex-derivatives","SOLF0:USTF0",1738780515919,190.0,198.49,198.38,0.03397909]
["bitfinex-derivatives","SOLF0:USTF0",1738780516115,5.0381,198.46,198.38,5.07397909]
["bitfinex-derivatives","SOLF0:USTF0",1738780516312,190.0,198.49,198.38,0.03397909]
["bitfinex-derivatives","SOLF0:USTF0",1738780518015,39.78137903,198.5,198.38,0.03397909]
["bitfinex-derivatives","SOLF0:USTF0",1738780518016,5.0398,198.39,198.38,0.03397909]
["bitfinex-derivatives","SOLF0:USTF0",1738780518221,35.68137903,198.41,198.27,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738780518623,5.0413,198.33,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738780519015,35.68137903,198.41,198.27,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738780519220,35.68137903,198.37,198.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738780519419,35.68137903,198.33,198.32,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780519723,5.0436,198.24,198.21,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1738780520018,35.68137903,198.33,198.18,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738780520218,35.68137903,198.29,198.18,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738780520724,0.03670893,198.25,198.22,0.03321832]
["bitfinex-derivatives","SOLF0:USTF0",1738780520924,5.0438,198.23,198.22,0.03321832]
["bitfinex-derivatives","SOLF0:USTF0",1738780521424,0.03670893,198.25,198.22,0.03321832]
["bitfinex-derivatives","SOLF0:USTF0",1738780521624,5.0438,198.23,198.22,0.03321832]
["bitfinex-derivatives","SOLF0:USTF0",1738780521828,0.03670893,198.25,198.07,135.68161724]
["bitfinex-derivatives","SOLF0:USTF0",1738780522024,0.03670893,198.25,198.12,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738780522223,1.1388,198.28,198.12,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738780522726,5.0438,198.24,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738780522926,35.68137903,198.33,198.17,35.68137903]
["bitfinex-derivatives","SOLF0:USTF0",1738780523129,0.03550169,198.21,198.18,0.03862373]
["bitfinex-derivatives","SOLF0:USTF0",1738780523327,5.0424,198.29,198.17,35.68137903]
["bitfinex-derivatives","SOLF0:USTF0",1738780523727,35.68137903,198.33,198.17,35.68137903]
["bitfinex-derivatives","SOLF0:USTF0",1738780524430,0.03825719,198.27,198.23,0.03483638]
["bitfinex-derivatives","SOLF0:USTF0",1738780524629,35.68137903,198.29,198.12,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738780524835,5.0443,198.22,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738780525232,35.68137903,198.29,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738780525835,5.0444,198.21,198.2,0.03659131]
["bitfinex-derivatives","SOLF0:USTF0",1738780526236,0.03507436,198.24,198.2,0.03659131]
["bitfinex-derivatives","SOLF0:USTF0",1738780530941,5.0444,198.21,198.2,9.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780531141,40.72577903,198.21,198.2,9.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780531641,5.0444,198.21,198.2,9.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780533841,21.9978157,198.22,198.04,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780534037,21.9978157,198.22,198.05,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1738780534344,4.1,198.23,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738780534644,4.1,198.23,198.08,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780534847,4.1,198.23,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738780535044,0.03312602,198.17,198.14,0.03346786]
["bitfinex-derivatives","SOLF0:USTF0",1738780535846,0.03312602,198.17,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738780536046,21.9978157,198.26,198.14,0.03346786]
["bitfinex-derivatives","SOLF0:USTF0",1738780536240,1.7118,198.3,198.12,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780536447,211.9978157,198.34,198.16,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780536643,211.9978157,198.34,198.17,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738780537046,21.9978157,198.34,198.17,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738780537346,0.0350149,198.27,198.24,0.03801796]
["bitfinex-derivatives","SOLF0:USTF0",1738780537547,54.80101124,198.37,198.24,0.03801796]
["bitfinex-derivatives","SOLF0:USTF0",1738780537745,25.6211845,198.36,198.24,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780538047,20.5803845,198.39,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738780538249,5.0403,198.37,198.24,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780538448,20.5803845,198.39,198.24,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780538644,0.03523587,198.32,198.24,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780538849,0.03523587,198.32,198.29,0.03830668]
["bitfinex-derivatives","SOLF0:USTF0",1738780539147,0.03523587,198.32,198.29,5.08040668]
["bitfinex-derivatives","SOLF0:USTF0",1738780539944,0.03523587,198.32,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738780540949,0.03523587,198.32,198.29,0.03830668]
["bitfinex-derivatives","SOLF0:USTF0",1738780541548,5.0421,198.3,198.29,0.03830668]
["bitfinex-derivatives","SOLF0:USTF0",1738780542548,5.0418,198.31,198.29,0.03830668]
["bitfinex-derivatives","SOLF0:USTF0",1738780542749,0.03523587,198.32,198.29,0.03830668]
["bitfinex-derivatives","SOLF0:USTF0",1738780543151,5.0421,198.3,198.29,0.03830668]
["bitfinex-derivatives","SOLF0:USTF0",1738780543348,5.0421,198.3,198.29,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780544647,21.9978157,198.3,198.17,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738780545743,0.03317635,198.25,198.22,0.03397415]
["bitfinex-derivatives","SOLF0:USTF0",1738780546353,5.0438,198.23,198.22,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780549351,0.03317635,198.25,198.11,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738780549549,0.03317635,198.25,198.07,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738780549550,21.9978157,198.21,198.07,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1738780550354,5.0454,198.17,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738780550554,0.03348923,198.16,198.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1738780551055,5.07928923,198.16,198.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1738780551452,5.0464,198.13,198.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1738780551855,0.03348923,198.16,198.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1738780552057,5.0464,198.13,198.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1738780553557,5.0464,198.13,198.12,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780556055,21.9978157,198.13,198.02,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738780556261,5.0491,198.03,198.01,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738780556661,5.0483,198.06,198.01,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738780556955,4.1,198.12,198.01,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738780557263,5.0484,198.06,198.05,0.03391592]
["bitfinex-derivatives","SOLF0:USTF0",1738780557858,5.0501,197.99,197.94,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738780558258,5.0502,197.99,197.94,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738780558458,21.9978157,198.01,197.88,54.27583398]
["bitfinex-derivatives","SOLF0:USTF0",1738780558652,21.9978157,198.01,197.9,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738780558860,5.0506,197.97,197.9,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738780559157,0.03552188,197.97,197.94,0.03789977]
["bitfinex-derivatives","SOLF0:USTF0",1738780559355,5.051,197.95,197.94,0.03789977]
["bitfinex-derivatives","SOLF0:USTF0",1738780559556,5.051,197.95,197.94,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780559758,0.03552188,197.97,197.94,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780560462,5.051,197.95,197.94,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780561663,0.03552188,197.97,197.94,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780563062,190.0,198.09,197.94,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780563358,5.0479,198.08,197.97,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780563565,21.9978157,198.14,197.97,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780563857,21.9978157,198.14,197.93,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780564053,20.5803845,198.12,197.97,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780564259,0.03338064,198.05,198.02,0.03854713]
["bitfinex-derivatives","SOLF0:USTF0",1738780564462,25.6270845,198.12,198.02,0.03854713]
["bitfinex-derivatives","SOLF0:USTF0",1738780564658,20.5803845,198.12,198.02,2.28614713]
["bitfinex-derivatives","SOLF0:USTF0",1738780564859,20.5803845,198.12,198.05,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780565256,54.80101124,198.13,198.05,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780565655,0.03824522,198.11,198.1,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738780565859,54.80101124,198.13,198.07,0.03851438]
["bitfinex-derivatives","SOLF0:USTF0",1738780566064,82.18677206,198.14,198.09,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780566263,135.1927871,198.16,198.13,21.9978157]
["bitfinex-derivatives","SOLF0:USTF0",1738780566664,135.1927871,198.16,198.12,35.73404135]
["bitfinex-derivatives","SOLF0:USTF0",1738780566965,135.22732106,198.16,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738780567159,0.03453396,198.16,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738780567563,0.03453396,198.16,198.12,35.76692148]
["bitfinex-derivatives","SOLF0:USTF0",1738780568166,0.03453396,198.16,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738780568363,0.03453396,198.16,198.12,35.76692148]
["bitfinex-derivatives","SOLF0:USTF0",1738780568661,0.03453396,198.16,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738780569866,0.03453396,198.16,198.12,40.81342148]
["bitfinex-derivatives","SOLF0:USTF0",1738780570168,0.03453396,198.16,198.12,0.03288013]
["bitfinex-derivatives","SOLF0:USTF0",1738780570661,5.08023396,198.16,198.12,0.03288013]
["bitfinex-derivatives","SOLF0:USTF0",1738780570865,0.03453396,198.16,198.12,35.76692148]
["bitfinex-derivatives","SOLF0:USTF0",1738780571666,0.03453396,198.16,198.12,0.03288013]
["bitfinex-derivatives","SOLF0:USTF0",1738780573770,0.03453396,198.16,198.12,35.76692148]
["bitfinex-derivatives","SOLF0:USTF0",1738780576363,5.0464,198.13,198.12,0.03288013]
["bitfinex-derivatives","SOLF0:USTF0",1738780577169,0.03453396,198.16,198.12,0.03288013]
["bitfinex-derivatives","SOLF0:USTF0",1738780577380,0.03453396,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738780577876,3.396e-05,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738780581076,3.396e-05,198.16,198.15,40.77994135]
["bitfinex-derivatives","SOLF0:USTF0",1738780582872,5.0428,198.27,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738780583975,0.03431659,198.27,198.23,0.03742875]
["bitfinex-derivatives","SOLF0:USTF0",1738780584175,5.0431,198.26,198.23,0.03742875]
["bitfinex-derivatives","SOLF0:USTF0",1738780584873,0.03431659,198.27,198.23,0.03742875]
["bitfinex-derivatives","SOLF0:USTF0",1738780585373,5.0436,198.24,198.23,0.03742875]
["bitfinex-derivatives","SOLF0:USTF0",1738780587278,5.0433,198.26,198.23,0.03742875]
["bitfinex-derivatives","SOLF0:USTF0",1738780587676,0.03431659,198.27,198.23,0.03742875]
["bitfinex-derivatives","SOLF0:USTF0",1738780587876,0.03431659,198.27,198.24,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738780588073,0.03431659,198.27,198.23,0.03742875]
["bitfinex-derivatives","SOLF0:USTF0",1738780588274,0.03431659,198.27,198.23,35.7714701]
["bitfinex-derivatives","SOLF0:USTF0",1738780588475,0.03431659,198.27,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738780589881,1.659e-05,198.27,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738780590079,3.1437,198.38,198.24,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780590374,5.0413,198.34,198.24,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780590576,3.1437,198.38,198.24,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780591180,0.03767174,198.33,198.29,0.03474277]
["bitfinex-derivatives","SOLF0:USTF0",1738780591377,22.00219702,198.33,198.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738780591579,5.0429,198.27,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738780591880,21.96452528,198.37,198.2,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780592071,5.0428,198.27,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738780592780,5.0752654,198.27,198.23,5.08162975]
["bitfinex-derivatives","SOLF0:USTF0",1738780593480,0.0324654,198.27,198.23,0.03782975]
["bitfinex-derivatives","SOLF0:USTF0",1738780594179,5.0432,198.26,198.23,0.03782975]
["bitfinex-derivatives","SOLF0:USTF0",1738780594375,0.0324654,198.27,198.23,0.03782975]
["bitfinex-derivatives","SOLF0:USTF0",1738780594880,0.0324654,198.27,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738780595181,3.1437,198.38,198.24,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780595382,5.0405,198.36,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738780595582,5.0405,198.36,198.24,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780596077,5.0403,198.37,198.28,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780596284,3.1437,198.38,198.28,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780596579,0.03198977,198.34,198.31,0.03442697]
["bitfinex-derivatives","SOLF0:USTF0",1738780596777,8.977e-05,198.34,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780596978,2.1699,198.4,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780597179,5.0388,198.43,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738780597378,2.9284,198.44,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780597582,2.9284,198.44,198.36,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780597780,2.2169,198.45,198.36,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780597982,5.0375,198.49,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780598180,5.0887,198.51,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780598391,2.9284,198.51,198.44,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780598977,2.9284,198.51,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780599484,5.0381,198.46,198.44,0.0373502]
["bitfinex-derivatives","SOLF0:USTF0",1738780599883,2.9284,198.51,198.36,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780599884,5.0384,198.45,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738780600083,2.9284,198.51,198.43,0.0357174]
["bitfinex-derivatives","SOLF0:USTF0",1738780600387,5.0379,198.47,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780600586,2.9284,198.51,198.45,0.0348071]
["bitfinex-derivatives","SOLF0:USTF0",1738780601086,2.9284,198.51,198.46,0.03595273]
["bitfinex-derivatives","SOLF0:USTF0",1738780601290,2.9284,198.51,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780601483,2.9284,198.51,198.36,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780601680,0.03348053,198.5,198.36,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780601884,2.9284,198.51,198.36,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780602588,2.9284,198.51,198.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738780602589,0.03877133,198.45,198.42,0.03254919]
["bitfinex-derivatives","SOLF0:USTF0",1738780602788,0.03877133,198.45,198.42,5.07134919]
["bitfinex-derivatives","SOLF0:USTF0",1738780602982,0.03877133,198.45,198.42,0.03254919]
["bitfinex-derivatives","SOLF0:USTF0",1738780605390,0.03877133,198.45,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738780607085,0.03877133,198.45,198.42,0.03254919]
["bitfinex-derivatives","SOLF0:USTF0",1738780607984,0.03877133,198.45,198.36,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780608589,5.0393,198.41,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780608790,2.2364,198.44,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780609287,0.0364994,198.43,198.39,0.03323696]
["bitfinex-derivatives","SOLF0:USTF0",1738780609487,0.0364994,198.43,198.33,6.78447924]
["bitfinex-derivatives","SOLF0:USTF0",1738780609893,0.0364994,198.43,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738780609894,5.0398,198.39,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738780610493,5.0398,198.39,198.3,49.10244226]
["bitfinex-derivatives","SOLF0:USTF0",1738780610689,5.0775407,198.39,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738780611390,0.0377407,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780611583,2.9284,198.51,198.38,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780611784,2.9284,198.51,198.43,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780612093,2.9284,198.51,198.48,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738780612293,2.9284,198.51,198.43,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780612689,0.03428039,198.49,198.45,0.03299323]
["bitfinex-derivatives","SOLF0:USTF0",1738780612889,5.0375,198.48,198.45,0.03299323]
["bitfinex-derivatives","SOLF0:USTF0",1738780613091,0.03428039,198.49,198.45,0.03299323]
["bitfinex-derivatives","SOLF0:USTF0",1738780613286,2.0667,198.48,198.45,0.03299323]
["bitfinex-derivatives","SOLF0:USTF0",1738780613689,2.0667,198.48,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738780614090,5.0383,198.46,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738780614590,2.0667,198.48,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738780614991,2.10333982,198.48,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738780615192,2.10333982,198.48,198.41,0.03710285]
["bitfinex-derivatives","SOLF0:USTF0",1738780615694,2.10333982,198.48,198.45,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738780615895,7.14103982,198.48,198.41,0.03710285]
["bitfinex-derivatives","SOLF0:USTF0",1738780616093,0.03663982,198.48,198.43,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780616290,0.03663982,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738780617089,3.982e-05,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738780617297,3.982e-05,198.48,198.47,27.00222528]
["bitfinex-derivatives","SOLF0:USTF0",1738780617489,3.982e-05,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738780617689,3.982e-05,198.48,198.46,5.07328022]
["bitfinex-derivatives","SOLF0:USTF0",1738780618000,5.0377,198.47,198.46,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1738780618199,3.982e-05,198.48,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738780618393,21.96452528,198.53,198.36,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738780618896,2.0595,198.52,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738780619089,2.0595,198.52,198.36,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738780619290,0.03781911,198.46,198.42,5.07460881]
["bitfinex-derivatives","SOLF0:USTF0",1738780619496,0.01781911,198.46,198.42,11.85908805]
["bitfinex-derivatives","SOLF0:USTF0",1738780619799,5.0383,198.45,198.42,11.85908805]
["bitfinex-derivatives","SOLF0:USTF0",1738780620002,0.01781911,198.46,198.42,6.82028805]
["bitfinex-derivatives","SOLF0:USTF0",1738780620498,5.0388,198.43,198.42,3.41878805]
["bitfinex-derivatives","SOLF0:USTF0",1738780620696,3.0693,198.45,198.41,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780621200,5.0394,198.41,198.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780621800,0.03407649,198.41,198.37,0.03851099]
["bitfinex-derivatives","SOLF0:USTF0",1738780623899,0.03407649,198.41,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738780627201,21.96452528,198.61,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780627506,27.10882528,198.58,198.41,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738780627694,21.96452528,198.54,198.36,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780627902,21.96452528,198.5,198.35,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780628096,2.1598,198.49,198.35,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780628304,0.03764331,198.44,198.41,0.03516185]
["bitfinex-derivatives","SOLF0:USTF0",1738780628506,5.0388,198.43,198.41,0.03516185]
["bitfinex-derivatives","SOLF0:USTF0",1738780628708,0.03764331,198.44,198.41,0.03516185]
["bitfinex-derivatives","SOLF0:USTF0",1738780629096,4.08,198.43,198.3,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780629306,21.96452528,198.42,198.3,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780629697,5.0412,198.34,198.3,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780630104,21.96452528,198.42,198.3,20.38898557]
["bitfinex-derivatives","SOLF0:USTF0",1738780630305,0.03575366,198.34,198.3,20.38898557]
["bitfinex-derivatives","SOLF0:USTF0",1738780630498,21.96452528,198.42,198.3,20.38898557]
["bitfinex-derivatives","SOLF0:USTF0",1738780630499,21.96452528,198.42,198.3,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780630705,0.03726672,198.34,198.3,20.38774504]
["bitfinex-derivatives","SOLF0:USTF0",1738780630908,5.1976,198.37,198.3,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780631110,5.1976,198.37,198.3,20.38898138]
["bitfinex-derivatives","SOLF0:USTF0",1738780631506,0.03577586,198.35,198.3,0.03554364]
["bitfinex-derivatives","SOLF0:USTF0",1738780632008,5.07677586,198.35,198.3,0.03554364]
["bitfinex-derivatives","SOLF0:USTF0",1738780632506,0.03577586,198.35,198.3,0.03554364]
["bitfinex-derivatives","SOLF0:USTF0",1738780632909,0.03577586,198.35,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780633105,5.314,198.42,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738780633304,5.314,198.42,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780634509,0.0373592,198.39,198.35,0.03390229]
["bitfinex-derivatives","SOLF0:USTF0",1738780634909,0.0373592,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780635507,0.0373592,198.39,198.35,0.03390229]
["bitfinex-derivatives","SOLF0:USTF0",1738780636912,0.0373592,198.39,198.29,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780638012,0.0373592,198.39,198.32,0.0343067]
["bitfinex-derivatives","SOLF0:USTF0",1738780638518,5.041,198.35,198.32,0.0343067]
["bitfinex-derivatives","SOLF0:USTF0",1738780639615,5.0405,198.37,198.32,5.0758067]
["bitfinex-derivatives","SOLF0:USTF0",1738780639806,4.2885,198.38,198.32,0.0343067]
["bitfinex-derivatives","SOLF0:USTF0",1738780641015,2.1535,198.38,198.32,0.0343067]
["bitfinex-derivatives","SOLF0:USTF0",1738780641315,0.0373592,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780642115,5.92e-05,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780645316,5.92e-05,198.39,198.38,27.00452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780645617,2.1862,198.52,198.38,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780645810,60.52803019,198.55,198.44,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780646015,2.0668,198.58,198.44,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780646319,5.0359,198.55,198.44,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780646819,0.03580147,198.51,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780647409,5.0372,198.49,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780647812,5.037,198.5,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780649110,0.03580147,198.51,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780649917,0.03580147,198.51,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738780650118,0.03580147,198.51,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780650518,0.03580147,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738780651812,0.03580147,198.51,198.48,5.07344866]
["bitfinex-derivatives","SOLF0:USTF0",1738780652016,0.03580147,198.51,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780652419,0.03580147,198.51,198.48,5.07334866]
["bitfinex-derivatives","SOLF0:USTF0",1738780652620,0.03580147,198.51,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780653824,0.03580147,198.51,198.48,5.07354866]
["bitfinex-derivatives","SOLF0:USTF0",1738780654019,0.03580147,198.51,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780655413,0.03580147,198.51,198.49,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738780655624,1.47e-06,198.51,198.48,0.03614866]
["bitfinex-derivatives","SOLF0:USTF0",1738780655823,194.08,198.68,198.48,22.00067394]
["bitfinex-derivatives","SOLF0:USTF0",1738780656024,194.08,198.68,198.52,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738780656424,4.08,198.67,198.48,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780656725,5.0345,198.6,198.48,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780656928,0.03703079,198.57,198.54,0.03610026]
["bitfinex-derivatives","SOLF0:USTF0",1738780657121,0.03703079,198.57,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738780658223,3.079e-05,198.57,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738780658425,3.079e-05,198.57,198.56,26.99982528]
["bitfinex-derivatives","SOLF0:USTF0",1738780658826,5.0329,198.66,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738780659019,7.2428,198.69,198.56,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780660028,7.2428,198.69,198.61,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1738780660429,5.0328,198.67,198.61,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1738780660622,7.2428,198.69,198.61,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1738780660824,21.96452528,198.68,198.61,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1738780661123,5.0339,198.62,198.61,0.03549647]
["bitfinex-derivatives","SOLF0:USTF0",1738780662630,7.2428,198.69,198.45,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738780662631,21.96452528,198.64,198.46,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780662927,21.96452528,198.61,198.45,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738780663126,5.1585,198.6,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738780663530,5.0369,198.51,198.45,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780663728,0.03391688,198.55,198.52,0.03689704]
["bitfinex-derivatives","SOLF0:USTF0",1738780664122,5.1585,198.6,198.43,24.15572528]
["bitfinex-derivatives","SOLF0:USTF0",1738780664332,5.06808946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780664533,0.03238946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780665232,5.0362,198.54,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780665633,0.03238946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780667032,5.036,198.54,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780667332,0.03238946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780667634,5.036,198.54,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780667834,0.03238946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780669134,0.03238946,198.55,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738780671938,5.06808946,198.55,198.52,5.07228096]
["bitfinex-derivatives","SOLF0:USTF0",1738780672339,0.03238946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780672536,5.036,198.54,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780672937,0.03238946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780673135,5.036,198.54,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780673343,0.03238946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780674142,5.036,198.54,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780674346,0.03238946,198.55,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780674846,5.0362,198.53,198.52,0.03588096]
["bitfinex-derivatives","SOLF0:USTF0",1738780676553,0.03238946,198.55,198.44,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780676749,0.03238946,198.55,198.4,26.86012528]
["bitfinex-derivatives","SOLF0:USTF0",1738780677050,21.96452528,198.58,198.4,26.86012528]
["bitfinex-derivatives","SOLF0:USTF0",1738780677250,21.96452528,198.58,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780677451,21.96452528,198.54,198.36,42.31796302]
["bitfinex-derivatives","SOLF0:USTF0",1738780677651,5.0385,198.45,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738780677843,5.0385,198.45,198.43,0.03780298]
["bitfinex-derivatives","SOLF0:USTF0",1738780678048,0.033817,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780679053,0.033817,198.47,198.44,27.00302528]
["bitfinex-derivatives","SOLF0:USTF0",1738780679253,0.033817,198.47,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738780679651,0.033817,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780680551,5.1585,198.6,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738780680746,5.0358,198.55,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738780680950,5.1585,198.6,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780680951,5.1585,198.6,198.48,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780681256,5.0353,198.57,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738780681459,5.1585,198.6,198.48,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780681757,5.0344,198.61,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738780682247,0.03665765,198.6,198.57,0.03245911]
["bitfinex-derivatives","SOLF0:USTF0",1738780682448,0.03665765,198.6,198.48,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780682649,6.9304,198.65,198.57,0.03807116]
["bitfinex-derivatives","SOLF0:USTF0",1738780682853,0.03722472,198.56,198.49,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738780683053,6.9304,198.65,198.49,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738780683252,0.03241593,198.54,198.51,0.03593668]
["bitfinex-derivatives","SOLF0:USTF0",1738780683452,6.9304,198.65,198.51,0.03593668]
["bitfinex-derivatives","SOLF0:USTF0",1738780683453,21.96452528,198.62,198.51,0.03215817]
["bitfinex-derivatives","SOLF0:USTF0",1738780683654,21.96452528,198.62,198.45,6.92825062]
["bitfinex-derivatives","SOLF0:USTF0",1738780683852,0.03358723,198.58,198.55,0.03630197]
["bitfinex-derivatives","SOLF0:USTF0",1738780684158,0.03358723,198.58,198.45,6.92825062]
["bitfinex-derivatives","SOLF0:USTF0",1738780684353,21.96452528,198.62,198.45,6.92825062]
["bitfinex-derivatives","SOLF0:USTF0",1738780684557,5.0342,198.61,198.56,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738780684756,190.0,198.64,198.52,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780684955,6.9304,198.65,198.52,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780685154,0.03236915,198.6,198.57,0.03614603]
["bitfinex-derivatives","SOLF0:USTF0",1738780685658,0.03236915,198.6,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738780685859,0.03236915,198.6,198.57,0.03614603]
["bitfinex-derivatives","SOLF0:USTF0",1738780686453,0.03236915,198.6,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738780690662,0.03236915,198.6,198.57,0.03614603]
["bitfinex-derivatives","SOLF0:USTF0",1738780691263,5.0327,198.67,198.57,0.03614603]
["bitfinex-derivatives","SOLF0:USTF0",1738780691464,7.1554,198.71,198.51,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738780691763,21.96452528,198.7,198.51,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738780691959,21.96452528,198.7,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738780692356,5.0337,198.64,198.63,0.03513504]
["bitfinex-derivatives","SOLF0:USTF0",1738780692561,5.0337,198.64,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738780692862,5.0337,198.64,198.62,0.03710385]
["bitfinex-derivatives","SOLF0:USTF0",1738780693058,0.03719498,198.64,198.62,0.03710385]
["bitfinex-derivatives","SOLF0:USTF0",1738780693361,5.0337,198.63,198.62,0.03710385]
["bitfinex-derivatives","SOLF0:USTF0",1738780693764,5.0347,198.59,198.51,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738780694365,21.96452528,198.66,198.51,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738780694765,21.96452528,198.66,198.51,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738780694964,0.0335541,198.6,198.57,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738780695263,21.96452528,198.58,198.49,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780695466,190.0,198.57,198.49,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780695667,5.037,198.5,198.49,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780696269,5.037,198.5,198.48,0.03773064]
["bitfinex-derivatives","SOLF0:USTF0",1738780696963,0.03675663,198.51,198.48,0.03773064]
["bitfinex-derivatives","SOLF0:USTF0",1738780697168,5.0372,198.49,198.48,0.03773064]
["bitfinex-derivatives","SOLF0:USTF0",1738780698066,0.03675663,198.51,198.45,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780698266,5.038,198.46,198.45,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780698662,5.038,198.46,198.45,20.35343774]
["bitfinex-derivatives","SOLF0:USTF0",1738780698868,5.0384,198.45,198.4,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738780699367,0.0347796,198.44,198.41,0.03832996]
["bitfinex-derivatives","SOLF0:USTF0",1738780701368,0.0347796,198.44,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738780701567,0.0347796,198.44,198.41,0.03832996]
["bitfinex-derivatives","SOLF0:USTF0",1738780701971,5.039,198.42,198.41,0.03832996]
["bitfinex-derivatives","SOLF0:USTF0",1738780702166,0.0347796,198.44,198.41,0.03832996]
["bitfinex-derivatives","SOLF0:USTF0",1738780704270,2.166,198.53,198.41,0.03832996]
["bitfinex-derivatives","SOLF0:USTF0",1738780704470,5.0373,198.49,198.39,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1738780705073,5.0373,198.49,198.39,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738780705274,2.166,198.53,198.39,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738780705566,0.03511785,198.46,198.42,0.03826079]
["bitfinex-derivatives","SOLF0:USTF0",1738780707476,5.0388,198.43,198.42,0.03826079]
["bitfinex-derivatives","SOLF0:USTF0",1738780709175,21.96452528,198.44,198.27,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780709375,190.0,198.43,198.27,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780709575,5.0413,198.34,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738780709968,190.0,198.42,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738780710280,0.03674906,198.33,198.3,0.0369478]
["bitfinex-derivatives","SOLF0:USTF0",1738780710472,5.0413,198.34,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738780710671,5.0415,198.33,198.3,0.03658574]
["bitfinex-derivatives","SOLF0:USTF0",1738780710876,5.07614074,198.33,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738780711077,5.07614074,198.33,198.3,0.03325974]
["bitfinex-derivatives","SOLF0:USTF0",1738780711678,0.03464074,198.33,198.3,5.07525974]
["bitfinex-derivatives","SOLF0:USTF0",1738780712776,0.03464074,198.33,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738780713481,0.03464074,198.33,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738780713778,194.08,198.49,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780713979,196.2015,198.49,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780714174,5.0388,198.43,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738780714374,5.0388,198.43,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780714573,2.1215,198.49,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780714878,0.03503242,198.39,198.36,0.03192039]
["bitfinex-derivatives","SOLF0:USTF0",1738780715578,2.1215,198.49,198.36,21.99644567]
["bitfinex-derivatives","SOLF0:USTF0",1738780715773,4.6704,198.51,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780716175,9.7073,198.51,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738780716475,9.7073,198.51,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780716675,9.7073,198.51,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738780717070,9.74273003,198.51,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738780717279,9.74273003,198.51,198.44,0.03827433]
["bitfinex-derivatives","SOLF0:USTF0",1738780717479,9.74273003,198.51,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780717881,4.70583003,198.51,198.44,0.03827433]
["bitfinex-derivatives","SOLF0:USTF0",1738780719180,4.70583003,198.51,198.34,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738780719181,21.96452528,198.48,198.34,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1738780719379,2.0071,198.47,198.32,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780719581,5.0403,198.38,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738780719878,21.96452528,198.44,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738780720282,21.96452528,198.44,198.28,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780720283,5.04,198.39,198.28,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780720484,0.0353618,198.4,198.37,0.03822157]
["bitfinex-derivatives","SOLF0:USTF0",1738780720686,5.0385,198.44,198.4,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738780720983,0.03228542,198.4,198.37,0.03826766]
["bitfinex-derivatives","SOLF0:USTF0",1738780721183,0.03241046,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738780721383,0.03241046,198.4,198.37,0.03826766]
["bitfinex-derivatives","SOLF0:USTF0",1738780721975,0.03241046,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738780723587,1.046e-05,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738780724087,9.7072,198.51,198.37,6.73986766]
["bitfinex-derivatives","SOLF0:USTF0",1738780724286,4.6704,198.51,198.4,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780724481,4.6704,198.51,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738780724883,4.6704,198.51,198.37,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738780725088,0.03869172,198.49,198.45,0.03538908]
["bitfinex-derivatives","SOLF0:USTF0",1738780727889,5.038,198.46,198.45,0.03538908]
["bitfinex-derivatives","SOLF0:USTF0",1738780728185,0.03869172,198.49,198.45,0.03538908]
["bitfinex-derivatives","SOLF0:USTF0",1738780728389,0.03869172,198.49,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738780728686,0.03869172,198.49,198.45,0.03538908]
["bitfinex-derivatives","SOLF0:USTF0",1738780729191,0.03869172,198.49,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738780730485,0.03869172,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738780732092,0.03869172,198.49,198.45,0.03538908]
["bitfinex-derivatives","SOLF0:USTF0",1738780732494,0.03869172,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738780736789,9.172e-05,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738780736990,2.778,198.59,198.48,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780737196,4.0152,198.66,198.48,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780737990,5.0349,198.59,198.48,21.96452528]
["bitfinex-derivatives","SOLF0:USTF0",1738780738196,0.03860943,198.57,198.55,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738780738798,0.03860943,198.57,198.54,5.0738175]
["bitfinex-derivatives","SOLF0:USTF0",1738780739098,0.03860943,198.57,198.54,0.0379175]
["bitfinex-derivatives","SOLF0:USTF0",1738780740498,5.0357,198.55,198.54,0.0379175]
["bitfinex-derivatives","SOLF0:USTF0",1738780740996,0.03860943,198.57,198.54,0.0379175]
["bitfinex-derivatives","SOLF0:USTF0",1738780741896,5.0357,198.56,198.54,0.0379175]
["bitfinex-derivatives","SOLF0:USTF0",1738780742995,5.0357,198.55,198.54,0.0379175]
["bitfinex-derivatives","SOLF0:USTF0",1738780744799,0.03860943,198.57,198.54,0.0379175]
["bitfinex-derivatives","SOLF0:USTF0",1738780745997,5.0357,198.55,198.54,0.0379175]
["bitfinex-derivatives","SOLF0:USTF0",1738780746196,4.6956,198.56,198.41,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738780746600,5.0366,198.52,198.48,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738780746801,4.6956,198.56,198.48,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738780747201,5.0367,198.52,198.48,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738780747404,5.0367,198.52,198.5,0.03811399]
["bitfinex-derivatives","SOLF0:USTF0",1738780747804,0.0364543,198.54,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738780748000,0.0364543,198.54,198.5,0.03811399]
["bitfinex-derivatives","SOLF0:USTF0",1738780748300,0.0364543,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738780748502,0.0364543,198.54,198.5,0.03811399]
["bitfinex-derivatives","SOLF0:USTF0",1738780748804,13.70267448,198.53,198.5,0.03811399]
["bitfinex-derivatives","SOLF0:USTF0",1738780749004,5.0367,198.51,198.5,0.03811399]
["bitfinex-derivatives","SOLF0:USTF0",1738780749906,203.70267448,198.53,198.37,6.92825062]
["bitfinex-derivatives","SOLF0:USTF0",1738780750102,13.70267448,198.48,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738780750301,5.0382,198.46,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738780750502,13.70267448,198.48,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738780750810,21.94419189,198.49,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738780751101,0.03630449,198.45,198.42,0.03852386]
["bitfinex-derivatives","SOLF0:USTF0",1738780752307,5.0388,198.43,198.42,0.03852386]
["bitfinex-derivatives","SOLF0:USTF0",1738780753813,0.03630449,198.45,198.42,0.03852386]
["bitfinex-derivatives","SOLF0:USTF0",1738780755115,5.0388,198.43,198.42,0.03852386]
["bitfinex-derivatives","SOLF0:USTF0",1738780756316,5.0394,198.41,198.37,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738780756817,21.94419189,198.45,198.29,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1738780757016,4.6088,198.48,198.31,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780757313,0.03518438,198.41,198.38,0.03287397]
["bitfinex-derivatives","SOLF0:USTF0",1738780757513,2.0151,198.51,198.38,0.03287397]
["bitfinex-derivatives","SOLF0:USTF0",1738780757817,2.0151,198.51,198.36,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738780758014,2.0151,198.51,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738780758216,2.0151,198.51,198.36,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1738780758617,0.03197527,198.45,198.42,0.03180972]
["bitfinex-derivatives","SOLF0:USTF0",1738780759019,5.07047527,198.45,198.42,0.03180972]
["bitfinex-derivatives","SOLF0:USTF0",1738780759519,5.0387,198.44,198.42,0.03180972]
["bitfinex-derivatives","SOLF0:USTF0",1738780760417,5.0388,198.43,198.42,0.03180972]
["bitfinex-derivatives","SOLF0:USTF0",1738780763921,21.97616716,198.45,198.3,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1738780764221,21.94419189,198.45,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738780764619,5.0402,198.38,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738780765222,5.07623544,198.38,198.34,5.07310327]
["bitfinex-derivatives","SOLF0:USTF0",1738780766424,5.07623544,198.38,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738780766623,0.03603544,198.38,198.34,0.03210327]
["bitfinex-derivatives","SOLF0:USTF0",1738780766820,3.544e-05,198.38,198.35,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780767127,3.544e-05,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738780778128,2.6867,198.48,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738780778320,2.0078,198.53,198.37,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780778717,5.0367,198.52,198.37,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780779022,2.0078,198.53,198.38,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738780779223,7.052,198.51,198.41,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738780779524,0.03344276,198.46,198.43,0.03296302]
["bitfinex-derivatives","SOLF0:USTF0",1738780780127,0.03344276,198.46,198.45,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738780780324,0.03344276,198.46,198.43,0.03296302]
["bitfinex-derivatives","SOLF0:USTF0",1738780781425,0.03344276,198.46,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738780781626,0.03344276,198.46,198.43,0.03296302]
["bitfinex-derivatives","SOLF0:USTF0",1738780782023,0.03344276,198.46,198.45,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738780782222,2.6691,198.55,198.43,0.03296302]
["bitfinex-derivatives","SOLF0:USTF0",1738780782427,2.6691,198.55,198.45,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780782828,1.8752,198.56,198.45,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780783028,190.0,198.57,198.45,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780783228,5.0348,198.59,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738780783723,0.03516583,198.58,198.45,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780783924,2.8423,198.6,198.41,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780784228,0.03539649,198.53,198.5,0.03465108]
["bitfinex-derivatives","SOLF0:USTF0",1738780784426,2.8423,198.6,198.5,0.03465108]
["bitfinex-derivatives","SOLF0:USTF0",1738780784628,0.03694815,198.53,198.5,5.07165108]
["bitfinex-derivatives","SOLF0:USTF0",1738780784829,2.8423,198.6,198.5,5.07165108]
["bitfinex-derivatives","SOLF0:USTF0",1738780785027,5.0367,198.52,198.5,0.03465108]
["bitfinex-derivatives","SOLF0:USTF0",1738780785721,0.03778902,198.53,198.38,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738780785922,1.9019,198.52,198.38,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738780787037,0.03614217,198.47,198.43,0.03719245]
["bitfinex-derivatives","SOLF0:USTF0",1738780787536,0.03614217,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780797539,4.217e-05,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780797833,2.0596,198.56,198.43,21.98138434]
["bitfinex-derivatives","SOLF0:USTF0",1738780798036,7.0402,198.58,198.47,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780798438,7.0402,198.58,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738780798640,7.0402,198.58,198.47,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780798839,5.0354,198.57,198.47,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780799037,0.03447163,198.54,198.51,5.07160107]
["bitfinex-derivatives","SOLF0:USTF0",1738780799238,0.03447163,198.54,198.51,0.03490107]
["bitfinex-derivatives","SOLF0:USTF0",1738780800342,5.0365,198.52,198.51,0.03490107]
["bitfinex-derivatives","SOLF0:USTF0",1738780800939,21.94419189,198.53,198.37,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780801146,2.6896,198.51,198.37,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780802041,0.03628461,198.46,198.42,0.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1738780802944,5.0385,198.45,198.42,0.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1738780803642,5.07438461,198.46,198.42,0.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1738780803846,0.03628461,198.46,198.42,0.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1738780804442,0.03628461,198.46,198.45,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738780805343,0.03628461,198.46,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738780805544,0.03628461,198.46,198.42,0.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1738780807346,5.0385,198.45,198.42,0.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1738780807651,0.03628461,198.46,198.42,0.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1738780807847,5.0388,198.43,198.42,0.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1738780808249,1.8814,198.45,198.36,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780808750,23.82559189,198.45,198.36,27.28168836]
["bitfinex-derivatives","SOLF0:USTF0",1738780808948,5.0403,198.37,198.36,14.12698836]
["bitfinex-derivatives","SOLF0:USTF0",1738780809249,21.94419189,198.41,198.35,54.27583398]
["bitfinex-derivatives","SOLF0:USTF0",1738780809440,5.0403,198.37,198.35,54.30805921]
["bitfinex-derivatives","SOLF0:USTF0",1738780809852,0.03494617,198.38,198.35,54.30805921]
["bitfinex-derivatives","SOLF0:USTF0",1738780810041,5.0405,198.36,198.35,39.51225921]
["bitfinex-derivatives","SOLF0:USTF0",1738780810241,5.0405,198.36,198.35,38.95525921]
["bitfinex-derivatives","SOLF0:USTF0",1738780810551,21.94419189,198.37,198.28,81.23314416]
["bitfinex-derivatives","SOLF0:USTF0",1738780810850,5.0414,198.33,198.28,81.23314416]
["bitfinex-derivatives","SOLF0:USTF0",1738780811250,5.0416,198.32,198.28,81.23314416]
["bitfinex-derivatives","SOLF0:USTF0",1738780811545,21.94419189,198.37,198.28,81.23314416]
["bitfinex-derivatives","SOLF0:USTF0",1738780811752,0.03519681,198.32,198.28,86.30812624]
["bitfinex-derivatives","SOLF0:USTF0",1738780811950,0.03519681,198.32,198.28,81.26582624]
["bitfinex-derivatives","SOLF0:USTF0",1738780812351,0.03519681,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738780813450,0.03519681,198.32,198.28,81.26582624]
["bitfinex-derivatives","SOLF0:USTF0",1738780813750,0.03519681,198.32,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738780814353,0.03519681,198.32,198.28,81.26582624]
["bitfinex-derivatives","SOLF0:USTF0",1738780814553,0.03519681,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738780815655,0.03519681,198.32,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738780815856,0.03519681,198.32,198.28,0.03268208]
["bitfinex-derivatives","SOLF0:USTF0",1738780816453,0.03519681,198.32,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738780818554,190.0,198.4,198.28,0.03268208]
["bitfinex-derivatives","SOLF0:USTF0",1738780818862,190.0,198.4,198.27,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780819363,5.0398,198.39,198.27,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780819652,23.82559189,198.45,198.31,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1738780819852,23.82559189,198.45,198.27,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780819853,5.0395,198.41,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738780820158,0.03552576,198.4,198.36,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1738780820562,5.07512576,198.4,198.36,5.07543535]
["bitfinex-derivatives","SOLF0:USTF0",1738780821255,0.03552576,198.4,198.36,5.07543535]
["bitfinex-derivatives","SOLF0:USTF0",1738780821461,0.03552576,198.4,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738780821857,0.03552576,198.4,198.36,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1738780823762,5.0403,198.37,198.36,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1738780825365,5.0398,198.39,198.36,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1738780825662,0.03552576,198.4,198.36,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1738780826055,5.0403,198.37,198.36,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1738780827465,5.0398,198.39,198.36,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1738780827668,0.03552576,198.4,198.36,0.03513535]
["bitfinex-derivatives","SOLF0:USTF0",1738780828166,0.03552576,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738780828866,5.0383,198.45,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738780829068,211.94419189,198.5,198.34,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780829263,5.037,198.5,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738780829467,4.06,198.54,198.38,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780829663,190.0,198.56,198.39,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1738780829970,83.33642095,198.59,198.46,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780830169,83.33642095,198.59,198.47,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1738780830565,83.33642095,198.59,198.48,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738780830970,60.52703019,198.58,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738780831263,55.49203019,198.58,198.48,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738780831469,5.036,198.54,198.53,0.03433411]
["bitfinex-derivatives","SOLF0:USTF0",1738780831671,5.036,198.54,198.53,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780832363,21.97850897,198.56,198.53,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780833571,5.036,198.54,198.53,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780833869,21.97850897,198.56,198.41,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738780834065,5.0368,198.51,198.45,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738780834968,5.0364,198.53,198.42,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738780835167,0.03876379,198.5,198.46,0.03447399]
["bitfinex-derivatives","SOLF0:USTF0",1738780835568,0.03876379,198.5,198.47,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738780835769,0.03876379,198.5,198.46,0.03447399]
["bitfinex-derivatives","SOLF0:USTF0",1738780837670,26.00419189,198.6,198.46,0.03447399]
["bitfinex-derivatives","SOLF0:USTF0",1738780837875,26.00419189,198.6,198.44,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780838173,5.0355,198.56,198.51,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738780838673,195.0343,198.61,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738780838864,0.03429875,198.55,198.52,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1738780839070,4.06,198.67,198.49,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738780839268,0.03737068,198.55,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738780839472,216.00419189,198.68,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738780839866,0.03239524,198.56,198.53,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738780840175,0.03348736,198.56,198.53,0.03776787]
["bitfinex-derivatives","SOLF0:USTF0",1738780840578,5.036,198.54,198.53,0.03776787]
["bitfinex-derivatives","SOLF0:USTF0",1738780841076,5.036,198.54,198.53,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780841772,21.97767925,198.56,198.43,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738780841773,5.038,198.47,198.43,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738780841977,21.94419189,198.52,198.43,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738780842277,5.0372,198.5,198.43,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738780842478,21.94419189,198.52,198.43,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738780842679,21.94419189,198.52,198.43,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738780842880,21.94419189,198.56,198.43,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738780843077,0.03804914,198.49,198.46,0.03710419]
["bitfinex-derivatives","SOLF0:USTF0",1738780843376,190.0,198.57,198.46,0.03710419]
["bitfinex-derivatives","SOLF0:USTF0",1738780843677,5.0363,198.53,198.46,0.03710419]
["bitfinex-derivatives","SOLF0:USTF0",1738780843876,5.0724428,198.53,198.46,0.03710419]
["bitfinex-derivatives","SOLF0:USTF0",1738780844074,0.0361428,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738780844669,0.0361428,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738780845581,0.0361428,198.53,198.5,5.0722859]
["bitfinex-derivatives","SOLF0:USTF0",1738780846078,0.0361428,198.53,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738780846279,21.94419189,198.64,198.5,0.0352859]
["bitfinex-derivatives","SOLF0:USTF0",1738780846480,21.94419189,198.64,198.47,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1738780846771,21.94419189,198.64,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738780847181,5.0353,198.57,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738780847480,0.03584857,198.56,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780847680,21.94419189,198.64,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780847978,0.03223535,198.56,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780848174,0.03793541,198.56,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780849579,5.036,198.54,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780851890,5.07343541,198.56,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780853683,5.0357,198.55,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780856887,0.03793541,198.56,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738780857089,0.03793541,198.56,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780857590,5.036,198.54,198.53,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738780861591,4.06,198.54,198.41,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738780861792,4.06,198.54,198.36,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780861793,21.94419189,198.52,198.36,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738780861989,21.94419189,198.44,198.36,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738780862195,190.0,198.49,198.36,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1738780862497,190.0,198.49,198.36,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738780862695,21.94419189,198.41,198.34,20.77576132]
["bitfinex-derivatives","SOLF0:USTF0",1738780862896,5.0408,198.35,198.34,20.77576132]
["bitfinex-derivatives","SOLF0:USTF0",1738780863093,211.94419189,198.41,198.33,20.77576132]
["bitfinex-derivatives","SOLF0:USTF0",1738780863292,211.94419189,198.41,198.36,0.03475194]
["bitfinex-derivatives","SOLF0:USTF0",1738780863500,5.0403,198.37,198.36,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780863699,190.0,198.36,198.33,20.77576132]
["bitfinex-derivatives","SOLF0:USTF0",1738780863895,190.0,198.35,198.31,119.37522536]
["bitfinex-derivatives","SOLF0:USTF0",1738780864098,0.03225625,198.39,198.31,119.37522536]
["bitfinex-derivatives","SOLF0:USTF0",1738780864099,5.0416,198.32,198.31,1.30906404]
["bitfinex-derivatives","SOLF0:USTF0",1738780864301,21.94419189,198.33,198.29,112.41971724]
["bitfinex-derivatives","SOLF0:USTF0",1738780864496,5.0421,198.3,198.29,112.41971724]
["bitfinex-derivatives","SOLF0:USTF0",1738780865096,0.03798588,198.31,198.29,112.41971724]
["bitfinex-derivatives","SOLF0:USTF0",1738780865795,5.07988588,198.31,198.29,112.41971724]
["bitfinex-derivatives","SOLF0:USTF0",1738780866001,0.03798588,198.31,198.29,112.41971724]
["bitfinex-derivatives","SOLF0:USTF0",1738780866192,0.03798588,198.31,198.28,169.63701353]
["bitfinex-derivatives","SOLF0:USTF0",1738780866193,0.03798588,198.31,198.28,0.03499198]
["bitfinex-derivatives","SOLF0:USTF0",1738780866794,18.38739577,198.35,198.28,0.03499198]
["bitfinex-derivatives","SOLF0:USTF0",1738780867098,18.38739577,198.35,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738780868001,18.38739577,198.35,198.32,0.03279677]
["bitfinex-derivatives","SOLF0:USTF0",1738780868397,0.03264708,198.36,198.32,0.03279677]
["bitfinex-derivatives","SOLF0:USTF0",1738780868699,5.07324708,198.36,198.32,0.03279677]
["bitfinex-derivatives","SOLF0:USTF0",1738780868900,0.03264708,198.36,198.32,0.03279677]
["bitfinex-derivatives","SOLF0:USTF0",1738780869301,21.94419189,198.34,198.14,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780869501,21.94419189,198.3,198.14,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780869697,21.94419189,198.3,198.15,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738780869904,190.0,198.33,198.15,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1738780870301,5.0418,198.31,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738780870505,0.03714366,198.26,198.22,0.0319597]
["bitfinex-derivatives","SOLF0:USTF0",1738780871000,0.03714366,198.26,198.25,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738780872101,4.366e-05,198.26,198.25,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738780872405,4.366e-05,198.26,198.23,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738780872613,4.366e-05,198.26,198.22,0.0319597]
["bitfinex-derivatives","SOLF0:USTF0",1738780875108,21.94419189,198.24,198.13,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738780875306,211.94419189,198.24,198.13,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738780876310,0.0330888,198.2,198.17,0.03835638]
["bitfinex-derivatives","SOLF0:USTF0",1738780876813,5.0777888,198.2,198.17,0.03835638]
["bitfinex-derivatives","SOLF0:USTF0",1738780878007,0.0330888,198.2,198.17,0.03835638]
["bitfinex-derivatives","SOLF0:USTF0",1738780878709,0.0330888,198.2,198.13,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738780878902,21.97728069,198.2,198.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1738780879112,21.97728069,198.2,198.08,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738780879411,21.94419189,198.2,198.08,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738780879908,0.03714103,198.16,198.12,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1738780881106,5.0461,198.15,198.12,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1738780881409,0.03714103,198.16,198.12,0.03805581]
["bitfinex-derivatives","SOLF0:USTF0",1738780882014,0.03714103,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738780883210,190.0,198.24,198.12,21.9822477]
["bitfinex-derivatives","SOLF0:USTF0",1738780883510,5.0438,198.24,198.12,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780884312,0.03711524,198.2,198.16,0.03415441]
["bitfinex-derivatives","SOLF0:USTF0",1738780884704,0.03711524,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738780885113,55.49203019,198.3,198.17,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738780885315,55.49203019,198.3,198.18,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738780885613,77.43622208,198.3,198.18,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738780886010,5.0433,198.26,198.21,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738780886314,21.97843829,198.26,198.22,0.03873311]
["bitfinex-derivatives","SOLF0:USTF0",1738780886513,5.0446,198.2,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738780887414,5.0446,198.2,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738780887708,0.03741046,198.19,198.16,0.03179651]
["bitfinex-derivatives","SOLF0:USTF0",1738780887912,0.03741046,198.19,198.17,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738780888108,0.03741046,198.19,198.16,0.03179651]
["bitfinex-derivatives","SOLF0:USTF0",1738780888613,0.03741046,198.19,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738780888813,0.03741046,198.19,198.16,0.03179651]
["bitfinex-derivatives","SOLF0:USTF0",1738780889013,0.03741046,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738780889210,0.03741046,198.19,198.16,0.03179651]
["bitfinex-derivatives","SOLF0:USTF0",1738780889607,5.08231046,198.19,198.08,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780890209,5.0453,198.18,198.09,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738780890810,5.0453,198.18,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738780891314,0.03741046,198.19,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738780891515,5.0454,198.17,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738780891712,19.68166757,198.17,198.13,3.12391499]
["bitfinex-derivatives","SOLF0:USTF0",1738780892913,14.63626757,198.16,198.13,3.12391499]
["bitfinex-derivatives","SOLF0:USTF0",1738780893214,14.63626757,198.16,198.09,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738780894113,5.0459,198.15,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738780894307,0.03263973,198.14,198.11,5.08552426]
["bitfinex-derivatives","SOLF0:USTF0",1738780894710,0.03263973,198.14,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780894914,5.0465,198.13,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780895319,5.07883973,198.14,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780896317,5.0465,198.13,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780897920,0.03263973,198.14,198.11,5.08552426]
["bitfinex-derivatives","SOLF0:USTF0",1738780898321,20.93821199,198.14,198.11,5.08552426]
["bitfinex-derivatives","SOLF0:USTF0",1738780898822,20.93821199,198.14,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780899225,20.93821199,198.14,198.12,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738780900526,25.98441199,198.14,198.11,5.08572426]
["bitfinex-derivatives","SOLF0:USTF0",1738780900819,20.93821199,198.14,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780901023,0.03263973,198.14,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780901224,5.07893973,198.14,198.11,5.08572426]
["bitfinex-derivatives","SOLF0:USTF0",1738780901927,0.03263973,198.14,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780902325,5.07893973,198.14,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780902523,0.03263973,198.14,198.11,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1738780904736,0.03263973,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738780905332,83.36906068,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738780905736,74.85066068,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738780905937,72.34526068,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738780906639,68.83776068,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738780907533,34.83716093,198.14,198.12,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1738780907731,34.83716093,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738780908441,9.35606093,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738780908632,138.89403491,198.18,198.12,25.71459189]
["bitfinex-derivatives","SOLF0:USTF0",1738780908834,138.89403491,198.18,198.16,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780909140,140.62027233,198.19,198.16,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780909341,115.48597233,198.19,198.16,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780909539,115.48597233,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738780909735,115.48597233,198.19,198.16,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780909736,115.52010217,198.19,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780909941,120.56520217,198.19,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780910135,115.52010217,198.19,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780910338,23.04608686,198.17,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780911042,23.04608686,198.17,198.16,5.08304121]
["bitfinex-derivatives","SOLF0:USTF0",1738780912743,0.03412984,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738780913740,0.03412984,198.19,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738780914343,0.03412984,198.19,198.18,56.52920501]
["bitfinex-derivatives","SOLF0:USTF0",1738780914943,5.07902984,198.19,198.18,56.52920501]
["bitfinex-derivatives","SOLF0:USTF0",1738780915140,0.03412984,198.19,198.18,56.52920501]
["bitfinex-derivatives","SOLF0:USTF0",1738780916340,5.07902984,198.19,198.18,54.02550501]
["bitfinex-derivatives","SOLF0:USTF0",1738780916540,5.07902984,198.19,198.18,42.76470501]
["bitfinex-derivatives","SOLF0:USTF0",1738780917041,5.0451,198.18,198.17,6.96992279]
["bitfinex-derivatives","SOLF0:USTF0",1738780919549,5.0454,198.17,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780922954,0.03412984,198.19,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780923859,5.07922984,198.19,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780924053,0.03412984,198.19,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780925056,5.0453,198.18,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780925247,0.03412984,198.19,198.16,0.03744121]
["bitfinex-derivatives","SOLF0:USTF0",1738780926051,21.94419189,198.18,198.03,27.87969115]
["bitfinex-derivatives","SOLF0:USTF0",1738780926557,5.0463,198.14,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738780926757,21.94419189,198.14,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738780927154,0.03190684,198.12,198.08,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1738780927359,0.03190684,198.12,198.03,27.87969115]
["bitfinex-derivatives","SOLF0:USTF0",1738780927763,0.03190684,198.12,198.0,56.00902714]
["bitfinex-derivatives","SOLF0:USTF0",1738780927964,3.6753,198.12,198.0,56.00902714]
["bitfinex-derivatives","SOLF0:USTF0",1738780928565,0.03420323,198.08,198.04,0.03696789]
["bitfinex-derivatives","SOLF0:USTF0",1738780928966,0.03420323,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738780929964,0.03420323,198.08,198.04,0.03696789]
["bitfinex-derivatives","SOLF0:USTF0",1738780930865,5.0484,198.05,198.04,0.03696789]
["bitfinex-derivatives","SOLF0:USTF0",1738780932760,5.048,198.07,198.04,0.03696789]
["bitfinex-derivatives","SOLF0:USTF0",1738780933158,0.03420323,198.08,198.04,0.03696789]
["bitfinex-derivatives","SOLF0:USTF0",1738780934366,0.03420323,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738780934559,0.03420323,198.08,198.04,0.03696789]
["bitfinex-derivatives","SOLF0:USTF0",1738780935567,5.08190323,198.08,198.04,5.08566789]
["bitfinex-derivatives","SOLF0:USTF0",1738780935864,0.03420323,198.08,198.04,0.03696789]
["bitfinex-derivatives","SOLF0:USTF0",1738780936060,5.0484,198.05,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738780936266,21.94419189,198.03,197.93,6.96992279]
["bitfinex-derivatives","SOLF0:USTF0",1738780936455,190.0,198.02,197.93,6.96992279]
["bitfinex-derivatives","SOLF0:USTF0",1738780936659,21.94419189,197.99,197.93,6.96992279]
["bitfinex-derivatives","SOLF0:USTF0",1738780937057,5.0512,197.94,197.93,6.96992279]
["bitfinex-derivatives","SOLF0:USTF0",1738780937263,5.0512,197.94,197.93,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738780938170,5.0512,197.94,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780938966,3.64062637,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780940170,0.03452637,197.98,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738780941573,5.08472637,197.98,197.92,5.08922882]
["bitfinex-derivatives","SOLF0:USTF0",1738780942169,0.03452637,197.98,197.92,5.08922882]
["bitfinex-derivatives","SOLF0:USTF0",1738780942371,5.0507,197.97,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780942870,5.0507,197.97,197.92,5.08942882]
["bitfinex-derivatives","SOLF0:USTF0",1738780944173,0.03452637,197.98,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738780945766,0.03452637,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780945973,0.03452637,197.98,197.92,21.98192071]
["bitfinex-derivatives","SOLF0:USTF0",1738780946367,0.03452637,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780947974,0.03452637,197.98,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738780948162,0.03452637,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780948568,5.0508,197.96,197.92,5.08932882]
["bitfinex-derivatives","SOLF0:USTF0",1738780948872,0.03452637,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780949071,0.03452637,197.98,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738780949975,5.0505,197.97,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738780950273,0.03452637,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780951270,5.0505,197.97,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738780951675,0.03452637,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780952071,0.03452637,197.98,197.95,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1738780952269,0.03452637,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780952573,0.03452637,197.98,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738780952775,2.637e-05,197.98,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738780954873,2.637e-05,197.98,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1738780955070,2.637e-05,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780955479,5.05042637,197.98,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738780957080,5.0505,197.97,197.92,5.08922882]
["bitfinex-derivatives","SOLF0:USTF0",1738780957280,5.0505,197.97,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780957879,2.637e-05,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780958482,5.0507,197.97,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780958673,2.637e-05,197.98,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780958873,3.5073,197.96,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780959378,5.0515,197.93,197.92,0.03772882]
["bitfinex-derivatives","SOLF0:USTF0",1738780960876,5.053,197.88,197.78,55.75938231]
["bitfinex-derivatives","SOLF0:USTF0",1738780961080,21.94419189,197.92,197.78,55.75938231]
["bitfinex-derivatives","SOLF0:USTF0",1738780961578,5.0537,197.85,197.78,55.75938231]
["bitfinex-derivatives","SOLF0:USTF0",1738780961783,21.94419189,197.92,197.78,55.75938231]
["bitfinex-derivatives","SOLF0:USTF0",1738780961977,5.0534,197.86,197.76,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780962587,0.03769521,197.83,197.79,0.03863172]
["bitfinex-derivatives","SOLF0:USTF0",1738780962887,21.94419189,197.92,197.76,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780963180,0.03570228,197.83,197.79,0.03650648]
["bitfinex-derivatives","SOLF0:USTF0",1738780963379,5.0528,197.88,197.76,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780963583,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780964476,5.0544,197.82,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780964681,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780965281,5.0544,197.82,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780965483,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780965982,0.03587208,197.83,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738780966182,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780966883,0.03587208,197.83,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1738780967087,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780967484,0.03587208,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738780967883,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780968083,0.03587208,197.83,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738780968379,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780969285,0.03587208,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738780970689,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780971289,5.0545,197.82,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780972089,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780973191,5.09007208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780973490,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780974588,0.03587208,197.83,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738780974789,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780975991,5.0545,197.82,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780976191,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780976690,0.03587208,197.83,197.79,5.09303954]
["bitfinex-derivatives","SOLF0:USTF0",1738780977386,0.03587208,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738780977785,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780978590,5.0547,197.81,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780979191,5.09017208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780979494,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780979793,5.0546,197.81,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780980894,0.03587208,197.83,197.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1738780982088,0.03587208,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738780982489,1.4741,197.92,197.82,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780982685,1.5416,197.93,197.82,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738780983396,5.0522,197.91,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738780983590,0.03692581,197.89,197.86,5.08637057]
["bitfinex-derivatives","SOLF0:USTF0",1738780983786,0.03692581,197.89,197.86,0.03327057]
["bitfinex-derivatives","SOLF0:USTF0",1738780986295,0.03692581,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738780989990,2.581e-05,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738781002097,1.5569,198.02,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738781002298,5.0496,198.01,197.88,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738781002497,1.5569,198.02,197.92,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738781002699,1.5569,198.02,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738781002896,1.5569,198.02,197.92,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738781003404,1.5569,198.02,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738781003799,1.58921874,198.02,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738781004303,1.58921874,198.02,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738781004901,0.03231874,198.02,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738781005601,0.03231874,198.02,198.01,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738781005901,1.874e-05,198.02,198.01,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738781006695,1.874e-05,198.02,197.99,21.97749187]
["bitfinex-derivatives","SOLF0:USTF0",1738781006696,1.874e-05,198.02,197.99,0.03329998]
["bitfinex-derivatives","SOLF0:USTF0",1738781008302,1.874e-05,198.02,198.01,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738781010707,1.874e-05,198.02,197.99,5.08299998]
["bitfinex-derivatives","SOLF0:USTF0",1738781011304,1.874e-05,198.02,197.99,0.03329998]
["bitfinex-derivatives","SOLF0:USTF0",1738781012006,1.874e-05,198.02,197.99,5.08319998]
["bitfinex-derivatives","SOLF0:USTF0",1738781012404,1.874e-05,198.02,197.99,0.03329998]
["bitfinex-derivatives","SOLF0:USTF0",1738781012606,1.874e-05,198.02,197.85,27.86940851]
["bitfinex-derivatives","SOLF0:USTF0",1738781012607,1.874e-05,198.02,197.85,49.8136004]
["bitfinex-derivatives","SOLF0:USTF0",1738781012807,25.55179189,198.02,197.85,27.86940851]
["bitfinex-derivatives","SOLF0:USTF0",1738781013004,21.94419189,197.98,197.85,27.86940851]
["bitfinex-derivatives","SOLF0:USTF0",1738781013408,5.0515,197.94,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738781013907,0.03688852,197.93,197.92,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738781014110,5.0497,198.0,197.88,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738781014304,3.6076,198.02,197.88,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738781014500,0.03843963,197.94,197.91,0.0323313]
["bitfinex-derivatives","SOLF0:USTF0",1738781014710,5.05,197.99,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738781014905,0.03479074,197.94,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738781015103,25.55179189,198.02,197.94,0.03480362]
["bitfinex-derivatives","SOLF0:USTF0",1738781015411,25.55179189,198.02,197.84,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738781015611,0.03245453,198.0,197.84,21.94419189]
["bitfinex-derivatives","SOLF0:USTF0",1738781015910,0.03681609,197.94,197.91,0.03859267]
["bitfinex-derivatives","SOLF0:USTF0",1738781016410,0.03681609,197.94,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738781016611,0.03681609,197.94,197.91,0.03859267]
["bitfinex-derivatives","SOLF0:USTF0",1738781017011,0.03681609,197.94,197.92,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738781020113,0.03681609,197.94,197.91,0.03859267]
["bitfinex-derivatives","SOLF0:USTF0",1738781020514,5.0517,197.93,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738781020709,5.0517,197.93,197.81,10.63584015]
["bitfinex-derivatives","SOLF0:USTF0",1738781020710,3.9754,197.93,197.81,10.63584015]
["bitfinex-derivatives","SOLF0:USTF0",1738781021616,0.03748416,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738781024515,8.416e-05,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1738781024818,8.416e-05,197.89,197.88,26.99699189]
["bitfinex-derivatives","SOLF0:USTF0",1738781030627,8.416e-05,197.89,197.88,18.830906]
["bitfinex-derivatives","SOLF0:USTF0",1738781035128,3.7106,198.0,197.88,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781035329,13.778106,198.08,197.96,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781035524,3.8947,198.06,197.96,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781035725,13.778106,198.05,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738781035926,13.778106,198.05,197.89,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781036430,0.03783066,197.99,197.96,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738781037130,0.03783066,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738781038530,0.03783066,197.99,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738781038933,0.03783066,197.99,197.95,0.03392892]
["bitfinex-derivatives","SOLF0:USTF0",1738781039233,0.03783066,197.99,197.97,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738781039422,0.03783066,197.99,197.95,0.03392892]
["bitfinex-derivatives","SOLF0:USTF0",1738781040132,0.03783066,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738781040524,0.03783066,197.99,197.95,0.03392892]
["bitfinex-derivatives","SOLF0:USTF0",1738781040931,0.03783066,197.99,197.89,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781041132,0.03783066,197.99,197.86,41.64751451]
["bitfinex-derivatives","SOLF0:USTF0",1738781041432,1.5037,197.99,197.86,41.64751451]
["bitfinex-derivatives","SOLF0:USTF0",1738781041831,2.1261,197.98,197.86,41.64751451]
["bitfinex-derivatives","SOLF0:USTF0",1738781042032,5.0508,197.96,197.86,41.64751451]
["bitfinex-derivatives","SOLF0:USTF0",1738781042235,0.03220332,197.94,197.9,0.03813317]
["bitfinex-derivatives","SOLF0:USTF0",1738781042934,0.03220332,197.94,197.86,27.86940851]
["bitfinex-derivatives","SOLF0:USTF0",1738781043130,203.778106,197.93,197.86,25.14270851]
["bitfinex-derivatives","SOLF0:USTF0",1738781043337,13.778106,197.9,197.83,4.23294015]
["bitfinex-derivatives","SOLF0:USTF0",1738781043634,2.2977,197.89,197.83,4.23294015]
["bitfinex-derivatives","SOLF0:USTF0",1738781044240,0.03863946,197.88,197.84,0.0328285]
["bitfinex-derivatives","SOLF0:USTF0",1738781047739,0.03863946,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738781048632,0.03863946,197.88,197.84,0.0328285]
["bitfinex-derivatives","SOLF0:USTF0",1738781049436,0.03863946,197.88,197.84,5.0866285]
["bitfinex-derivatives","SOLF0:USTF0",1738781049937,0.03863946,197.88,197.84,0.0328285]
["bitfinex-derivatives","SOLF0:USTF0",1738781050633,5.09163946,197.88,197.84,0.0328285]
["bitfinex-derivatives","SOLF0:USTF0",1738781050839,0.03863946,197.88,197.84,0.0328285]
["bitfinex-derivatives","SOLF0:USTF0",1738781051240,5.0531,197.87,197.84,0.0328285]
["bitfinex-derivatives","SOLF0:USTF0",1738781051442,13.778106,197.87,197.77,20.90976836]
["bitfinex-derivatives","SOLF0:USTF0",1738781051636,1.6442,197.86,197.77,20.90976836]
["bitfinex-derivatives","SOLF0:USTF0",1738781052237,1.6442,197.86,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738781052238,5.0539,197.84,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738781052735,0.03360011,197.83,197.79,0.03429563]
["bitfinex-derivatives","SOLF0:USTF0",1738781054132,5.08780011,197.83,197.79,0.03429563]
["bitfinex-derivatives","SOLF0:USTF0",1738781054337,0.03360011,197.83,197.79,0.03429563]
["bitfinex-derivatives","SOLF0:USTF0",1738781055135,0.03360011,197.83,197.8,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781055342,0.03360011,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738781055833,0.03360011,197.83,197.79,0.03429563]
["bitfinex-derivatives","SOLF0:USTF0",1738781056635,2.47750011,197.83,197.79,0.03429563]
["bitfinex-derivatives","SOLF0:USTF0",1738781056939,5.0543,197.82,197.79,0.03429563]
["bitfinex-derivatives","SOLF0:USTF0",1738781057338,7.53160011,197.83,197.79,0.03429563]
["bitfinex-derivatives","SOLF0:USTF0",1738781057640,13.778106,197.81,197.72,20.90976836]
["bitfinex-derivatives","SOLF0:USTF0",1738781057940,2.47750011,197.83,197.72,20.90976836]
["bitfinex-derivatives","SOLF0:USTF0",1738781057941,13.778106,197.77,197.72,20.90976836]
["bitfinex-derivatives","SOLF0:USTF0",1738781058447,13.778106,197.77,197.69,20.90976836]
["bitfinex-derivatives","SOLF0:USTF0",1738781058833,13.778106,197.74,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781059235,5.057,197.72,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781061947,0.0326187,197.75,197.71,5.09019752]
["bitfinex-derivatives","SOLF0:USTF0",1738781062144,0.0326187,197.75,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781062545,5.0564,197.74,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781062745,0.0326187,197.75,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781063339,5.0569,197.73,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781063545,0.0326187,197.75,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781064149,5.0568,197.73,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781064453,0.0326187,197.75,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781064844,5.0568,197.73,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781066047,0.0326187,197.75,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781066246,5.0569,197.72,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781068246,13.778106,197.74,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781068454,0.0326187,197.75,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781069549,13.778106,197.74,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781069751,5.0569,197.72,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781072762,5.0564,197.74,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781072953,0.0326187,197.75,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781073448,5.0564,197.74,197.71,0.03319752]
["bitfinex-derivatives","SOLF0:USTF0",1738781074058,0.0326187,197.75,197.74,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738781076356,20.160206,197.86,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738781076556,16.140206,197.86,197.73,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781076758,5.0538,197.84,197.73,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781076960,5.0538,197.84,197.73,16.074406]
["bitfinex-derivatives","SOLF0:USTF0",1738781077154,16.140206,197.86,197.73,16.074406]
["bitfinex-derivatives","SOLF0:USTF0",1738781077351,0.03360606,197.81,197.78,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1738781077758,190.0,197.87,197.78,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1738781077961,190.0,197.87,197.79,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781078154,5.0525,197.89,197.79,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781078554,5.0525,197.89,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738781078857,13.778106,197.92,197.79,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781079157,0.03814331,197.88,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738781079651,0.03814331,197.88,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781081961,0.03814331,197.88,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738781082961,0.03814331,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738781084561,0.03814331,197.88,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738781087562,0.03814331,197.88,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781088062,0.03814331,197.88,197.84,5.08857236]
["bitfinex-derivatives","SOLF0:USTF0",1738781089364,5.0535,197.86,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781090062,0.03814331,197.88,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781091163,5.0535,197.85,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781091461,0.03814331,197.88,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781092165,0.03814331,197.88,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738781092963,0.03814331,197.88,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781094262,5.0532,197.87,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781095461,0.03814331,197.88,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781095759,0.03814331,197.88,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738781096365,0.03814331,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738781096565,0.03814331,197.88,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781097760,0.03814331,197.88,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738781098362,0.03814331,197.88,197.84,0.03477236]
["bitfinex-derivatives","SOLF0:USTF0",1738781098663,0.03814331,197.88,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738781099559,0.03814331,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738781099862,15.459406,197.98,197.85,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781100066,5.0505,197.97,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738781100366,2.3676,198.0,197.91,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781100862,2.3676,198.0,197.88,13.778106]
["bitfinex-derivatives","SOLF0:USTF0",1738781101067,0.03796482,197.95,197.91,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1738781101263,5.08916482,197.95,197.91,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1738781102067,5.0515,197.93,197.91,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1738781102670,5.0513,197.94,197.91,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1738781105470,0.03796482,197.95,197.91,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1738781105672,5.0518,197.92,197.91,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1738781106073,22.05668288,197.94,197.78,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738781106273,190.0,197.93,197.78,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738781106672,192.1214,197.92,197.78,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738781107069,5.0524,197.9,197.83,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1738781107372,0.03518549,197.87,197.83,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1738781108574,5.0535,197.86,197.83,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1738781109165,5.0536,197.85,197.83,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1738781109672,0.03518549,197.87,197.83,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1738781109973,0.03518549,197.87,197.73,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738781109974,22.05668288,197.86,197.73,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1738781110178,22.05668288,197.82,197.71,6.93896465]
["bitfinex-derivatives","SOLF0:USTF0",1738781110577,1.6338,197.81,197.71,6.93896465]
["bitfinex-derivatives","SOLF0:USTF0",1738781110777,1.6338,197.81,197.71,27.79274542]
["bitfinex-derivatives","SOLF0:USTF0",1738781110978,22.05668288,197.78,197.71,27.79274542]
["bitfinex-derivatives","SOLF0:USTF0",1738781111279,22.09528218,197.78,197.74,0.03643997]
["bitfinex-derivatives","SOLF0:USTF0",1738781111475,22.09528218,197.78,197.71,27.79274542]
["bitfinex-derivatives","SOLF0:USTF0",1738781111975,5.0569,197.72,197.71,24.35834542]
["bitfinex-derivatives","SOLF0:USTF0",1738781112681,5.0569,197.72,197.71,16.48004542]
["bitfinex-derivatives","SOLF0:USTF0",1738781112874,5.0569,197.72,197.7,55.64617178]
["bitfinex-derivatives","SOLF0:USTF0",1738781112875,5.0571,197.71,197.7,46.57647178]
["bitfinex-derivatives","SOLF0:USTF0",1738781113080,0.03866273,197.73,197.68,83.63907347]
["bitfinex-derivatives","SOLF0:USTF0",1738781113277,22.05668288,197.7,197.55,54.69307347]
["bitfinex-derivatives","SOLF0:USTF0",1738781113481,5.0595,197.62,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738781113878,22.05668288,197.66,197.55,54.69307347]
["bitfinex-derivatives","SOLF0:USTF0",1738781114175,0.03743651,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781115077,0.03743651,197.62,197.59,5.09379562]
["bitfinex-derivatives","SOLF0:USTF0",1738781115679,0.03743651,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738781115984,0.03743651,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781118590,0.03743651,197.62,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738781118793,0.03743651,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781119184,5.0597,197.61,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781119792,22.09411939,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781119997,5.0599,197.6,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781120490,22.09411939,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781120692,0.03743651,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781122092,5.09703651,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781122394,0.03743651,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781123798,0.03743651,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738781126001,0.03743651,197.62,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738781126303,0.03743651,197.62,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781126805,5.0599,197.6,197.59,0.03369562]
["bitfinex-derivatives","SOLF0:USTF0",1738781127699,5.0599,197.6,197.59,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781127904,5.0617,197.54,197.49,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1738781128103,22.05668288,197.58,197.44,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738781128703,5.0625,197.51,197.44,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738781129006,0.03519864,197.49,197.46,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1738781129505,22.05668288,197.54,197.46,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1738781129698,0.0375529,197.49,197.46,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1738781129903,0.0375529,197.49,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738781130105,0.0375529,197.49,197.46,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1738781130602,0.0375529,197.49,197.46,5.09689961]
["bitfinex-derivatives","SOLF0:USTF0",1738781130802,0.0375529,197.49,197.46,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1738781131007,190.0,197.57,197.46,0.03359961]
["bitfinex-derivatives","SOLF0:USTF0",1738781131207,190.0,197.57,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738781131608,195.0609,197.57,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738781131902,190.0,197.57,197.45,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1738781132311,0.0356206,197.53,197.49,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738781132506,5.0625,197.5,197.49,0.03287857]
["bitfinex-derivatives","SOLF0:USTF0",1738781134309,5.0625,197.5,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781134812,27.11918288,197.5,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781137922,5.0625,197.5,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781145617,5.062,197.52,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781145822,0.0356206,197.53,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781146120,0.0356206,197.53,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738781146419,0.0356206,197.53,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781146915,5.0625,197.5,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781148622,5.0975206,197.53,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781148821,0.0356206,197.53,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781149024,0.0356206,197.53,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738781149221,0.0356206,197.53,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781149923,195.0607,197.57,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781150124,18.1840155,197.56,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781150324,1.7773155,197.56,197.49,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781150521,1.7773155,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738781150824,18.1345968,197.57,197.52,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781151021,73.78241762,197.59,197.58,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738781151716,65.76381762,197.59,197.58,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738781153121,0.03692294,197.6,197.56,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781153321,5.0576,197.69,197.56,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781153522,22.05668288,197.76,197.56,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781154623,1.5881,197.78,197.56,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781154624,0.03758615,197.66,197.63,0.03711963]
["bitfinex-derivatives","SOLF0:USTF0",1738781154826,5.0589,197.65,197.63,0.03711963]
["bitfinex-derivatives","SOLF0:USTF0",1738781155728,5.0589,197.64,197.63,0.03711963]
["bitfinex-derivatives","SOLF0:USTF0",1738781156531,5.0602,197.6,197.51,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781157027,1.9363,197.65,197.51,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781157632,22.05668288,197.64,197.51,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781157935,5.0613,197.55,197.51,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781158133,0.03290062,197.6,197.51,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781158433,22.05668288,197.64,197.56,0.03505879]
["bitfinex-derivatives","SOLF0:USTF0",1738781158735,5.0615,197.54,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738781159036,22.05668288,197.6,197.43,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781159430,5.0612,197.55,197.43,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781159925,22.05668288,197.6,197.43,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781160128,190.0,197.63,197.5,0.03665351]
["bitfinex-derivatives","SOLF0:USTF0",1738781160330,0.03474394,197.53,197.5,0.03665351]
["bitfinex-derivatives","SOLF0:USTF0",1738781160525,5.0612,197.56,197.43,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781160730,0.03657304,197.53,197.5,0.03431983]
["bitfinex-derivatives","SOLF0:USTF0",1738781161629,0.03657304,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738781161932,7.304e-05,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738781164132,7.304e-05,197.53,197.5,5.09661983]
["bitfinex-derivatives","SOLF0:USTF0",1738781164336,7.304e-05,197.53,197.5,0.03431983]
["bitfinex-derivatives","SOLF0:USTF0",1738781166136,5.0622,197.51,197.5,0.03431983]
["bitfinex-derivatives","SOLF0:USTF0",1738781166537,7.304e-05,197.53,197.5,0.03431983]
["bitfinex-derivatives","SOLF0:USTF0",1738781167237,7.304e-05,197.53,197.4,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781167434,3.1717,197.55,197.4,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781167735,22.05668288,197.52,197.37,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781168439,5.0653,197.4,197.37,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781168738,22.05668288,197.48,197.43,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781168739,216.07668288,197.48,197.43,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781168937,1.5838,197.47,197.37,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781169144,1.5838,197.47,197.31,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781169437,5.0651,197.4,197.31,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781169931,0.03782584,197.38,197.31,20.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1738781170139,0.03782584,197.38,197.34,0.03814401]
["bitfinex-derivatives","SOLF0:USTF0",1738781172438,0.03782584,197.38,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738781172639,0.03782584,197.38,197.34,0.03814401]
["bitfinex-derivatives","SOLF0:USTF0",1738781173042,0.03782584,197.38,197.34,5.10464401]
["bitfinex-derivatives","SOLF0:USTF0",1738781173342,0.03782584,197.38,197.34,0.03814401]
["bitfinex-derivatives","SOLF0:USTF0",1738781175144,0.03782584,197.38,197.35,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781175444,0.03782584,197.38,197.34,0.03814401]
["bitfinex-derivatives","SOLF0:USTF0",1738781176143,0.03782584,197.38,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738781176344,0.03782584,197.38,197.34,0.03814401]
["bitfinex-derivatives","SOLF0:USTF0",1738781178249,5.10342584,197.38,197.34,0.03814401]
["bitfinex-derivatives","SOLF0:USTF0",1738781179050,0.03782584,197.38,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738781179246,0.03782584,197.38,197.21,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781179550,5.0674,197.31,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738781179747,26.07668288,197.4,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738781180148,0.03277419,197.34,197.3,0.02661816]
["bitfinex-derivatives","SOLF0:USTF0",1738781180351,22.05668288,197.31,197.2,6.97956372]
["bitfinex-derivatives","SOLF0:USTF0",1738781180651,7.2699,197.3,197.2,6.97956372]
["bitfinex-derivatives","SOLF0:USTF0",1738781181245,22.05668288,197.27,197.15,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738781181446,22.09468704,197.27,197.14,6.97956372]
["bitfinex-derivatives","SOLF0:USTF0",1738781181648,5.071,197.17,197.14,6.97956372]
["bitfinex-derivatives","SOLF0:USTF0",1738781182047,0.0387575,197.17,197.14,6.97956372]
["bitfinex-derivatives","SOLF0:USTF0",1738781184351,0.0387575,197.17,197.14,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738781184550,0.0387575,197.17,197.1,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781184853,22.05668288,197.24,197.07,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781185056,0.03616893,197.15,197.07,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781185245,0.03616893,197.15,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738781185451,0.03616893,197.15,197.07,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781186153,0.03616893,197.15,197.1,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781186653,0.03726599,197.14,197.1,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781187056,23.61248288,197.3,197.13,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781187253,3.3094,197.29,197.16,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781187454,3.3094,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738781187655,1.6853,197.29,197.2,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781187854,5.0673,197.32,197.2,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781188154,5.0668,197.34,197.23,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781188457,0.03756542,197.28,197.24,0.03674964]
["bitfinex-derivatives","SOLF0:USTF0",1738781188755,0.03756542,197.28,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738781189452,0.03756542,197.28,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738781189762,0.03756542,197.28,197.24,0.03674964]
["bitfinex-derivatives","SOLF0:USTF0",1738781193663,0.03756542,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738781195154,0.03756542,197.28,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738781195353,0.03756542,197.28,197.24,0.03674964]
["bitfinex-derivatives","SOLF0:USTF0",1738781196157,5.0692,197.24,197.13,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781196359,0.03756542,197.28,197.13,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781196559,22.05668288,197.3,197.13,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781196756,5.0684,197.27,197.13,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781196961,4.02,197.32,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738781197264,4.02,197.32,197.17,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781197465,0.03690211,197.29,197.17,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781197660,0.03690211,197.29,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738781197968,0.03865554,197.25,197.17,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781199961,0.03865554,197.25,197.11,0.103]
["bitfinex-derivatives","SOLF0:USTF0",1738781199962,0.03865554,197.25,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738781200162,22.05668288,197.3,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738781200465,0.03243697,197.24,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738781200865,5.10173697,197.24,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738781201265,0.03243697,197.24,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738781201858,0.03243697,197.24,197.13,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781202060,0.03243697,197.24,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738781204465,0.03243697,197.24,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738781204667,190.0,197.34,197.21,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781204961,3.237,197.36,197.25,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781205566,5.0664,197.35,197.25,22.05668288]
["bitfinex-derivatives","SOLF0:USTF0",1738781205958,0.03233805,197.32,197.28,0.03357069]
["bitfinex-derivatives","SOLF0:USTF0",1738781206166,0.03233805,197.32,197.28,5.10167069]
["bitfinex-derivatives","SOLF0:USTF0",1738781208076,5.0674,197.31,197.28,0.03357069]
["bitfinex-derivatives","SOLF0:USTF0",1738781208268,0.03233805,197.32,197.28,0.03357069]
["bitfinex-derivatives","SOLF0:USTF0",1738781208778,36.08775745,197.32,197.15,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781209072,5.069,197.25,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738781209474,5.069,197.25,197.15,64.0020542]
["bitfinex-derivatives","SOLF0:USTF0",1738781209968,0.03301042,197.22,197.15,64.0020542]
["bitfinex-derivatives","SOLF0:USTF0",1738781210873,0.03301042,197.22,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738781211273,0.03301042,197.22,197.15,64.0020542]
["bitfinex-derivatives","SOLF0:USTF0",1738781211477,0.03301042,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738781215278,0.03301042,197.22,197.15,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781215779,0.03301042,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738781217976,0.03301042,197.22,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738781218282,0.03301042,197.22,197.15,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781218479,0.03301042,197.22,197.13,27.9466348]
["bitfinex-derivatives","SOLF0:USTF0",1738781218786,0.03301042,197.22,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738781218984,0.03301042,197.22,197.13,27.9466348]
["bitfinex-derivatives","SOLF0:USTF0",1738781219184,0.03301042,197.22,197.17,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781219986,0.03301042,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738781220481,1.042e-05,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738781220676,3.237,197.36,197.21,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781220878,3.237,197.36,197.25,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781221286,1.6241,197.36,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738781221486,1.6241,197.36,197.25,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781221680,1.6241,197.36,197.22,0.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738781221881,0.03665833,197.32,197.29,0.03301042]
["bitfinex-derivatives","SOLF0:USTF0",1738781222086,36.0554194,197.32,197.14,10.99539789]
["bitfinex-derivatives","SOLF0:USTF0",1738781222282,1.5015,197.31,197.13,47.14613375]
["bitfinex-derivatives","SOLF0:USTF0",1738781222488,1.5015,197.31,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738781222984,1.5015,197.31,197.15,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738781223181,0.03487727,197.26,197.13,10.91901435]
["bitfinex-derivatives","SOLF0:USTF0",1738781223378,36.0554194,197.24,197.13,10.91901435]
["bitfinex-derivatives","SOLF0:USTF0",1738781223578,0.03526908,197.21,197.13,10.91901435]
["bitfinex-derivatives","SOLF0:USTF0",1738781223982,0.03526908,197.21,197.14,3.93945063]
["bitfinex-derivatives","SOLF0:USTF0",1738781224482,0.03526908,197.21,197.13,20.5879348]
["bitfinex-derivatives","SOLF0:USTF0",1738781224988,0.03526908,197.21,197.13,56.6433542]
["bitfinex-derivatives","SOLF0:USTF0",1738781225190,0.03526908,197.21,197.13,58.2256542]
["bitfinex-derivatives","SOLF0:USTF0",1738781225683,0.03526908,197.21,197.14,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738781225891,6.569,197.31,197.17,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781226079,1.5015,197.31,197.17,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781227185,0.03827423,197.26,197.22,0.03526908]
["bitfinex-derivatives","SOLF0:USTF0",1738781227984,1.5505,197.39,197.25,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781229189,0.03782847,197.34,197.3,0.03254513]
["bitfinex-derivatives","SOLF0:USTF0",1738781230392,5.0672,197.32,197.3,0.03254513]
["bitfinex-derivatives","SOLF0:USTF0",1738781230592,0.03782847,197.34,197.3,0.03254513]
["bitfinex-derivatives","SOLF0:USTF0",1738781232085,5.0689,197.26,197.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738781232288,36.0554194,197.32,197.19,55.26993126]
["bitfinex-derivatives","SOLF0:USTF0",1738781232484,36.0554194,197.28,197.19,55.26993126]
["bitfinex-derivatives","SOLF0:USTF0",1738781232794,5.0689,197.26,197.19,55.26993126]
["bitfinex-derivatives","SOLF0:USTF0",1738781233093,5.0696,197.23,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738781233286,1.5494,197.27,197.21,0.03850559]
["bitfinex-derivatives","SOLF0:USTF0",1738781233287,0.03623036,197.24,197.21,0.03850559]
["bitfinex-derivatives","SOLF0:USTF0",1738781233681,0.03623036,197.24,197.17,55.26993126]
["bitfinex-derivatives","SOLF0:USTF0",1738781233882,36.09164976,197.24,197.17,55.26993126]
["bitfinex-derivatives","SOLF0:USTF0",1738781235690,5.0707,197.18,197.17,52.81723126]
["bitfinex-derivatives","SOLF0:USTF0",1738781235892,1.4817,197.26,197.17,52.81723126]
["bitfinex-derivatives","SOLF0:USTF0",1738781236085,0.03902077,197.19,197.17,52.81723126]
["bitfinex-derivatives","SOLF0:USTF0",1738781236284,5.0697,197.22,197.17,52.81723126]
["bitfinex-derivatives","SOLF0:USTF0",1738781236485,0.03380126,197.2,197.17,52.81723126]
["bitfinex-derivatives","SOLF0:USTF0",1738781236684,0.03380126,197.2,197.16,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781236685,0.03380126,197.2,197.14,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1738781236895,0.03380126,197.2,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738781237394,0.03380126,197.2,197.14,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738781237992,0.03380126,197.2,197.16,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738781238198,0.03380126,197.2,197.1,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781238693,0.03380126,197.2,197.11,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738781239092,0.03380126,197.2,197.12,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738781239898,0.03380126,197.2,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738781240887,0.03380126,197.2,197.12,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738781241094,0.03380126,197.2,197.15,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781241593,0.03380126,197.2,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738781241794,0.03380126,197.2,197.15,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781242187,195.0685,197.27,197.19,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781242389,1.6031,197.31,197.19,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781242587,1.6031,197.31,197.2,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1738781242993,1.6031,197.31,197.12,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1738781242994,1.6031,197.31,197.15,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781243194,0.03469,197.27,197.24,0.03289537]
["bitfinex-derivatives","SOLF0:USTF0",1738781243397,5.10309,197.27,197.24,0.03289537]
["bitfinex-derivatives","SOLF0:USTF0",1738781243592,0.03469,197.27,197.24,0.03289537]
["bitfinex-derivatives","SOLF0:USTF0",1738781244197,5.0689,197.25,197.24,0.03289537]
["bitfinex-derivatives","SOLF0:USTF0",1738781245405,4.02,197.25,197.07,175.45387519]
["bitfinex-derivatives","SOLF0:USTF0",1738781245695,37.5646194,197.24,197.07,175.45387519]
["bitfinex-derivatives","SOLF0:USTF0",1738781245992,5.0709,197.18,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738781246196,37.5646194,197.24,197.07,175.45387519]
["bitfinex-derivatives","SOLF0:USTF0",1738781246398,0.03393825,197.15,197.07,175.45387519]
["bitfinex-derivatives","SOLF0:USTF0",1738781247100,0.03393825,197.15,197.07,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781247399,0.03393825,197.15,197.08,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1738781248501,5.072,197.14,197.06,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781248696,0.03393825,197.15,197.06,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781249404,0.03393825,197.15,197.01,37.6466194]
["bitfinex-derivatives","SOLF0:USTF0",1738781249706,1.619,197.17,197.04,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781249896,0.03233434,197.1,197.04,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781250099,0.03233434,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738781250403,1.619,197.17,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738781250603,5.0715,197.15,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738781250794,1.619,197.17,197.08,0.03388145]
["bitfinex-derivatives","SOLF0:USTF0",1738781251105,36.0554194,197.16,197.08,0.03388145]
["bitfinex-derivatives","SOLF0:USTF0",1738781251293,5.073,197.09,197.08,0.03388145]
["bitfinex-derivatives","SOLF0:USTF0",1738781252298,0.0321388,197.14,196.96,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781252496,36.0554194,197.1,196.95,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781252698,36.0554194,197.1,196.96,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738781253099,36.0554194,197.1,196.95,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781253299,36.0554194,197.1,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738781253506,0.03223858,197.04,196.95,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781253703,36.08765798,197.04,196.9,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781254006,3.0906,197.03,196.9,88.13540496]
["bitfinex-derivatives","SOLF0:USTF0",1738781254207,0.03437756,196.99,196.9,88.13540496]
["bitfinex-derivatives","SOLF0:USTF0",1738781254399,0.03437756,196.99,196.9,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781255209,5.0765,196.96,196.9,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781255407,0.03437756,196.99,196.9,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781255607,5.0769,196.95,196.9,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781256102,5.11031687,196.96,196.9,88.13560496]
["bitfinex-derivatives","SOLF0:USTF0",1738781256403,0.03371687,196.96,196.9,88.13560496]
["bitfinex-derivatives","SOLF0:USTF0",1738781257107,0.03371687,196.96,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738781257312,0.03371687,196.96,196.9,83.05770496]
["bitfinex-derivatives","SOLF0:USTF0",1738781257807,5.11011687,196.96,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738781258202,5.11011687,196.96,196.89,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781258410,5.0771,196.94,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738781259106,0.03371687,196.96,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738781259303,0.03371687,196.96,196.88,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781259807,5.11011687,196.96,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738781260009,0.03371687,196.96,196.88,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781260406,0.03371687,196.96,196.91,36.0554194]
["bitfinex-derivatives","SOLF0:USTF0",1738781260608,22.26197657,197.08,196.91,22.26197657]
["bitfinex-derivatives","SOLF0:USTF0",1738781260807,5.0745,197.04,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738781261006,1.5875,197.08,196.94,22.26197657]
["bitfinex-derivatives","SOLF0:USTF0",1738781261412,5.0746,197.03,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738781261616,1.5875,197.08,196.94,22.26197657]
["bitfinex-derivatives","SOLF0:USTF0",1738781261915,0.03831103,197.02,196.99,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1738781262113,0.03831103,197.02,196.99,5.11116824]
["bitfinex-derivatives","SOLF0:USTF0",1738781262311,0.03831103,197.02,196.99,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1738781263014,0.03831103,197.02,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738781263317,0.03831103,197.02,196.99,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1738781263910,5.0751,197.01,196.99,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1738781264118,0.03831103,197.02,196.99,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1738781264715,5.11321103,197.02,196.99,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1738781265308,0.03831103,197.02,196.99,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1738781265717,5.0753,197.0,196.99,0.03556824]
["bitfinex-derivatives","SOLF0:USTF0",1738781267620,1.55531103,197.02,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738781268116,1.517,197.02,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738781268811,5.0768,196.95,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738781269116,0.03437818,196.98,196.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738781269317,1.517,197.02,196.86,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738781269619,0.03280914,196.94,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738781269813,0.03280914,196.94,196.88,36.16522675]
["bitfinex-derivatives","SOLF0:USTF0",1738781270018,226.16522675,197.12,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738781270218,3.1188,197.11,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738781270415,5.0746,197.03,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738781270620,3.1188,197.11,196.96,36.16522675]
["bitfinex-derivatives","SOLF0:USTF0",1738781270815,3.1188,197.11,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738781271211,0.03230168,197.06,197.02,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781271416,36.19752843,197.06,197.02,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781271616,5.0746,197.03,197.02,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781271812,41.23982675,197.03,197.02,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781272622,45.27982675,197.03,197.02,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781279129,41.23982675,197.03,197.02,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781279324,5.0746,197.03,197.02,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781279730,0.03230168,197.06,197.02,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781283330,100.4,197.17,197.03,36.16522675]
["bitfinex-derivatives","SOLF0:USTF0",1738781283530,5.072,197.13,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738781283730,55.59311566,197.2,197.07,36.16522675]
["bitfinex-derivatives","SOLF0:USTF0",1738781284030,5.0717,197.15,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738781284226,102.9036475,197.21,197.08,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738781284428,36.16522675,197.2,197.08,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738781284634,0.0336583,197.14,197.1,0.03231081]
["bitfinex-derivatives","SOLF0:USTF0",1738781285031,36.19888505,197.14,197.1,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781285231,41.23772675,197.11,197.1,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781285925,41.23772675,197.11,196.99,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738781285926,36.16522675,197.11,196.92,67.31329257]
["bitfinex-derivatives","SOLF0:USTF0",1738781286132,5.0751,197.01,196.93,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738781286334,36.16522675,197.07,196.97,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1738781286533,36.16522675,197.07,196.93,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738781286735,22.25412492,197.11,196.94,22.25412492]
["bitfinex-derivatives","SOLF0:USTF0",1738781287033,22.25412492,197.11,196.96,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1738781287335,5.0753,197.01,196.96,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738781287535,0.03329021,197.05,196.96,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738781287737,22.25412492,197.11,196.96,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738781287930,0.03353168,197.02,196.96,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738781288136,0.03353168,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738781288533,4.7847,197.13,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738781288935,4.7847,197.13,196.97,23.77602492]
["bitfinex-derivatives","SOLF0:USTF0",1738781289730,0.03516644,197.07,197.03,0.03317015]
["bitfinex-derivatives","SOLF0:USTF0",1738781290637,0.03516644,197.07,197.03,5.10777015]
["bitfinex-derivatives","SOLF0:USTF0",1738781290834,0.03516644,197.07,197.03,0.03317015]
["bitfinex-derivatives","SOLF0:USTF0",1738781291432,5.0741,197.05,197.03,0.03317015]
["bitfinex-derivatives","SOLF0:USTF0",1738781291839,0.03516644,197.07,197.03,0.03317015]
["bitfinex-derivatives","SOLF0:USTF0",1738781292133,5.0743,197.04,197.03,7.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781293534,5.074,197.06,197.03,7.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781293738,0.03516644,197.07,197.03,7.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781295248,1.5391,197.16,197.04,22.25412492]
["bitfinex-derivatives","SOLF0:USTF0",1738781295439,191.5451,197.21,197.05,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738781295641,193.1227,197.21,197.05,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1738781296546,0.03620845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781296742,5.10790845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781297043,0.03620845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781298444,5.10770845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781299750,0.03620845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781300342,5.10790845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781300548,0.03620845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781301049,5.10790845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781301447,0.03620845,197.15,197.11,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1738781302143,0.03620845,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738781302751,0.03620845,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738781302947,22.25412492,197.26,197.12,22.25412492]
["bitfinex-derivatives","SOLF0:USTF0",1738781302948,1.6202,197.27,197.12,22.25412492]
["bitfinex-derivatives","SOLF0:USTF0",1738781303144,1.6202,197.27,197.16,22.25412492]
["bitfinex-derivatives","SOLF0:USTF0",1738781303449,1.5688,197.3,197.17,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738781303749,5.0701,197.21,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738781303941,22.25412492,197.26,197.13,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738781304253,0.03727181,197.19,197.16,0.03590116]
["bitfinex-derivatives","SOLF0:USTF0",1738781304647,22.25412492,197.26,197.16,0.03590116]
["bitfinex-derivatives","SOLF0:USTF0",1738781304844,0.03792037,197.19,197.16,0.03590116]
["bitfinex-derivatives","SOLF0:USTF0",1738781305149,5.071,197.17,197.16,1.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738781305447,5.0723,197.12,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738781305651,4.7027,197.21,197.05,22.25412492]
["bitfinex-derivatives","SOLF0:USTF0",1738781306047,5.073,197.1,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738781306548,22.25412492,197.18,197.06,0.03299975]
["bitfinex-derivatives","SOLF0:USTF0",1738781306750,0.03880256,197.09,197.06,0.03299975]
["bitfinex-derivatives","SOLF0:USTF0",1738781306947,5.0733,197.08,197.04,12.09848644]
["bitfinex-derivatives","SOLF0:USTF0",1738781307147,5.0733,197.08,197.06,0.03451375]
["bitfinex-derivatives","SOLF0:USTF0",1738781307450,0.03320786,197.08,197.06,0.03451375]
["bitfinex-derivatives","SOLF0:USTF0",1738781308550,0.03320786,197.08,197.06,5.10811375]
["bitfinex-derivatives","SOLF0:USTF0",1738781309953,0.03320786,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738781311547,5.0719,197.14,197.06,0.03451375]
["bitfinex-derivatives","SOLF0:USTF0",1738781311741,1.5547,197.2,197.06,0.03451375]
["bitfinex-derivatives","SOLF0:USTF0",1738781311943,1.5547,197.2,197.04,37.68122655]
["bitfinex-derivatives","SOLF0:USTF0",1738781312145,5.0723,197.12,197.04,37.68122655]
["bitfinex-derivatives","SOLF0:USTF0",1738781312346,36.14402655,197.17,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738781312551,36.14402655,197.17,197.04,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738781312850,0.03378272,197.13,197.01,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738781313054,36.14402655,197.08,196.93,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738781313351,0.03842165,197.02,196.93,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738781313555,0.03842165,197.02,196.99,0.03348246]
["bitfinex-derivatives","SOLF0:USTF0",1738781313749,5.0753,197.0,196.99,0.03348246]
["bitfinex-derivatives","SOLF0:USTF0",1738781314055,5.0753,197.0,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781319954,5.0751,197.01,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781320152,0.03842165,197.02,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781320455,5.0753,197.0,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781320654,0.03842165,197.02,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781321251,0.03842165,197.02,196.99,5.07568246]
["bitfinex-derivatives","SOLF0:USTF0",1738781321646,5.0753,197.01,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781321854,0.03842165,197.02,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781322055,1.511,197.01,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781322454,36.14402655,197.0,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781322957,5.0753,197.0,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781326961,0.03842165,197.02,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781327860,0.03842165,197.02,196.99,5.07568246]
["bitfinex-derivatives","SOLF0:USTF0",1738781328060,0.03842165,197.02,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781329655,5.0753,197.0,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781332464,8.2594,197.0,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781335165,6.672,197.0,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781336961,5.0753,197.0,196.99,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781340162,5.0779,196.91,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738781341265,22.27066391,197.0,196.84,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738781341467,0.03861909,196.91,196.87,22.30546727]
["bitfinex-derivatives","SOLF0:USTF0",1738781341667,22.27066391,197.04,196.87,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781341865,5.0763,196.97,196.92,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738781342067,1.5762,197.05,196.9,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781342269,1.5762,197.05,196.91,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738781342464,1.4868,197.07,196.96,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781342768,0.03743844,197.03,197.0,0.03225504]
["bitfinex-derivatives","SOLF0:USTF0",1738781342965,0.03743844,197.03,197.01,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738781343160,22.27066391,197.1,196.97,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1738781343367,0.03643824,197.03,197.0,0.0324645]
["bitfinex-derivatives","SOLF0:USTF0",1738781343670,5.0751,197.01,197.0,0.0324645]
["bitfinex-derivatives","SOLF0:USTF0",1738781344967,5.0751,197.01,197.0,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781345773,5.0774,196.92,196.88,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738781345970,5.0774,196.92,196.86,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781346271,22.27066391,197.0,196.86,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781346664,22.27066391,197.0,196.86,12.10288644]
["bitfinex-derivatives","SOLF0:USTF0",1738781347067,0.03545394,196.95,196.91,0.03348213]
["bitfinex-derivatives","SOLF0:USTF0",1738781347566,5.0774,196.92,196.91,0.03348213]
["bitfinex-derivatives","SOLF0:USTF0",1738781347968,0.03545394,196.95,196.91,5.11088213]
["bitfinex-derivatives","SOLF0:USTF0",1738781348169,0.03545394,196.95,196.91,0.03348213]
["bitfinex-derivatives","SOLF0:USTF0",1738781349078,0.03545394,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738781349277,0.03545394,196.95,196.91,0.03348213]
["bitfinex-derivatives","SOLF0:USTF0",1738781350288,5.0773,196.93,196.91,0.03348213]
["bitfinex-derivatives","SOLF0:USTF0",1738781350586,0.03545394,196.95,196.91,0.03348213]
["bitfinex-derivatives","SOLF0:USTF0",1738781351082,3.1956,197.06,196.95,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738781351383,5.0751,197.01,196.92,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738781351580,1.4986,197.08,196.93,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781351779,83.68021007,197.1,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738781352084,105.95087398,197.1,196.93,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781352284,0.03768108,197.07,197.03,0.03642692]
["bitfinex-derivatives","SOLF0:USTF0",1738781352582,22.30754453,197.07,197.03,0.03829599]
["bitfinex-derivatives","SOLF0:USTF0",1738781352985,27.34496391,197.04,197.03,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781353278,22.27066391,197.04,196.87,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781353484,5.0764,196.96,196.91,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738781353680,22.27066391,197.01,196.88,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1738781354076,5.0756,196.99,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738781354384,0.03596537,196.96,196.93,0.03367419]
["bitfinex-derivatives","SOLF0:USTF0",1738781354685,1.5249,197.08,196.92,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738781355489,5.0743,197.04,196.92,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738781355683,0.03330242,197.02,196.98,0.03668834]
["bitfinex-derivatives","SOLF0:USTF0",1738781356085,0.03330242,197.02,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738781356389,0.03330242,197.02,196.98,0.03668834]
["bitfinex-derivatives","SOLF0:USTF0",1738781356592,0.03330242,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738781356783,1.5785,197.11,196.98,0.03668834]
["bitfinex-derivatives","SOLF0:USTF0",1738781357185,1.5785,197.11,196.95,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781357381,22.27066391,197.14,196.99,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781357683,3.0326,197.17,197.03,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781357884,55.59311566,197.19,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738781358080,0.03869671,197.12,197.05,0.03311415]
["bitfinex-derivatives","SOLF0:USTF0",1738781358286,60.66351566,197.19,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738781358490,55.59311566,197.19,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738781358790,55.59311566,197.19,197.07,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781358990,55.59311566,197.19,197.11,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781359489,55.59311566,197.19,197.07,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781359693,0.03745558,197.17,197.13,0.03432863]
["bitfinex-derivatives","SOLF0:USTF0",1738781359886,22.27066391,197.26,197.13,5.10622863]
["bitfinex-derivatives","SOLF0:USTF0",1738781360085,22.27066391,197.16,197.04,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738781360883,4.3,197.17,197.04,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738781361287,0.03420564,197.12,197.08,0.03238433]
["bitfinex-derivatives","SOLF0:USTF0",1738781361492,5.073,197.09,197.08,0.03238433]
["bitfinex-derivatives","SOLF0:USTF0",1738781362193,5.0728,197.11,197.08,0.03238433]
["bitfinex-derivatives","SOLF0:USTF0",1738781362391,0.03420564,197.12,197.08,0.03238433]
["bitfinex-derivatives","SOLF0:USTF0",1738781363889,5.073,197.09,197.08,0.03238433]
["bitfinex-derivatives","SOLF0:USTF0",1738781364487,5.073,197.09,197.08,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781364692,22.27066391,197.1,196.96,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738781364889,22.27066391,197.06,196.95,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781365089,5.0759,196.98,196.95,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781365489,1.4967,197.05,196.95,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781365695,5.0758,196.99,196.95,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781365897,0.03270948,197.02,196.98,0.03467924]
["bitfinex-derivatives","SOLF0:USTF0",1738781367096,0.03270948,197.02,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738781367401,0.03270948,197.02,196.98,0.03467924]
["bitfinex-derivatives","SOLF0:USTF0",1738781369294,5.0756,196.99,196.98,0.03467924]
["bitfinex-derivatives","SOLF0:USTF0",1738781370396,0.03270948,197.02,196.98,0.03467924]
["bitfinex-derivatives","SOLF0:USTF0",1738781371003,5.10770948,197.02,196.98,0.03467924]
["bitfinex-derivatives","SOLF0:USTF0",1738781371504,0.03270948,197.02,196.98,0.03467924]
["bitfinex-derivatives","SOLF0:USTF0",1738781372302,5.0756,196.99,196.98,0.03467924]
["bitfinex-derivatives","SOLF0:USTF0",1738781375697,1.6209,197.01,196.91,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738781375901,3.1289,197.01,196.87,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781376403,5.0762,196.97,196.93,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1738781376604,5.0762,196.97,196.87,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781376809,0.03217142,196.97,196.93,0.03584326]
["bitfinex-derivatives","SOLF0:USTF0",1738781377006,0.03217142,196.97,196.94,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738781377403,0.03217142,196.97,196.93,0.03584326]
["bitfinex-derivatives","SOLF0:USTF0",1738781378004,5.0766,196.96,196.93,0.03584326]
["bitfinex-derivatives","SOLF0:USTF0",1738781378603,0.03217142,196.97,196.93,0.03584326]
["bitfinex-derivatives","SOLF0:USTF0",1738781379303,5.0766,196.96,196.93,0.03584326]
["bitfinex-derivatives","SOLF0:USTF0",1738781379906,0.03217142,196.97,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738781380509,0.03217142,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738781383407,0.03217142,196.97,196.93,0.03584326]
["bitfinex-derivatives","SOLF0:USTF0",1738781383912,5.10837142,196.97,196.93,5.11274326]
["bitfinex-derivatives","SOLF0:USTF0",1738781386711,0.03217142,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738781390715,5.0743,197.04,197.0,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738781390916,1.582,197.08,196.92,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738781391116,1.582,197.08,196.92,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738781391417,5.0762,196.97,196.88,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738781391616,22.27066391,197.03,196.88,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1738781391813,0.03560423,196.94,196.91,0.03797426]
["bitfinex-derivatives","SOLF0:USTF0",1738781392009,5.0771,196.94,196.87,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781392414,0.0324132,196.94,196.91,0.03433018]
["bitfinex-derivatives","SOLF0:USTF0",1738781393916,0.0324132,196.94,196.92,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738781395118,0.0324132,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738781398319,5.0741,197.05,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738781398612,1.582,197.08,196.96,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781398811,1.582,197.08,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738781398812,6.6555,197.08,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738781399320,1.582,197.08,196.96,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781399520,5.074,197.06,197.04,0.03572386]
["bitfinex-derivatives","SOLF0:USTF0",1738781399721,5.074,197.06,196.96,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781399920,1.582,197.08,197.03,0.03474992]
["bitfinex-derivatives","SOLF0:USTF0",1738781400122,0.03399246,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738781400322,5.0737,197.07,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738781400517,0.03798772,197.04,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738781400820,0.03798772,197.04,197.01,0.037684]
["bitfinex-derivatives","SOLF0:USTF0",1738781401320,5.0748,197.02,197.01,0.037684]
["bitfinex-derivatives","SOLF0:USTF0",1738781402421,5.0746,197.03,197.01,0.037684]
["bitfinex-derivatives","SOLF0:USTF0",1738781403022,102.92168339,197.17,197.01,0.037684]
["bitfinex-derivatives","SOLF0:USTF0",1738781403221,4.7352,197.15,196.99,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781403715,22.27066391,197.08,196.94,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1738781403923,22.27066391,197.04,196.93,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781404126,5.0767,196.95,196.93,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781404320,0.03575987,197.0,196.97,0.03888487]
["bitfinex-derivatives","SOLF0:USTF0",1738781404521,1.6042,197.03,196.93,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781404720,0.03525985,197.0,196.97,0.03687784]
["bitfinex-derivatives","SOLF0:USTF0",1738781405118,5.0747,197.03,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738781405424,0.03649169,197.0,196.97,0.03687784]
["bitfinex-derivatives","SOLF0:USTF0",1738781405620,3.0819,197.07,196.97,0.03687784]
["bitfinex-derivatives","SOLF0:USTF0",1738781405818,0.03871964,197.0,196.97,0.03687784]
["bitfinex-derivatives","SOLF0:USTF0",1738781406017,3.0819,197.07,196.97,0.03687784]
["bitfinex-derivatives","SOLF0:USTF0",1738781406221,0.03483826,197.0,196.95,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781406422,5.0762,196.97,196.95,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781406622,22.27066391,197.05,196.95,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781407024,5.0757,196.99,196.95,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781407227,22.27066391,197.05,196.95,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781407422,0.03820968,196.99,196.95,28.05935782]
["bitfinex-derivatives","SOLF0:USTF0",1738781407622,5.0763,196.97,196.95,28.05935782]
["bitfinex-derivatives","SOLF0:USTF0",1738781408025,0.03820968,196.99,196.95,28.05935782]
["bitfinex-derivatives","SOLF0:USTF0",1738781408226,5.0759,196.98,196.95,0.03809727]
["bitfinex-derivatives","SOLF0:USTF0",1738781408427,0.03820968,196.99,196.95,0.03809727]
["bitfinex-derivatives","SOLF0:USTF0",1738781409125,3.0819,197.07,196.98,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781410426,0.03734744,197.04,197.01,0.03300767]
["bitfinex-derivatives","SOLF0:USTF0",1738781410626,0.03734744,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738781410830,1.4936,197.14,197.02,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781411131,1.4936,197.14,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738781412126,0.0388045,197.12,197.09,0.03327123]
["bitfinex-derivatives","SOLF0:USTF0",1738781412729,5.1111045,197.12,197.09,0.03327123]
["bitfinex-derivatives","SOLF0:USTF0",1738781413424,0.0388045,197.12,197.09,0.03327123]
["bitfinex-derivatives","SOLF0:USTF0",1738781414628,5.0725,197.11,197.09,0.03327123]
["bitfinex-derivatives","SOLF0:USTF0",1738781415328,0.0388045,197.12,197.09,0.03327123]
["bitfinex-derivatives","SOLF0:USTF0",1738781416431,0.0388045,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738781417026,100.48,197.27,197.11,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781417325,4.6547,197.26,197.11,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781417527,5.0692,197.24,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738781417728,4.6547,197.26,197.15,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781418032,1.601,197.26,197.15,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781418233,0.03518802,197.22,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738781418730,0.03518802,197.22,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738781419035,0.03518802,197.22,197.19,0.03602397]
["bitfinex-derivatives","SOLF0:USTF0",1738781419733,5.0714,197.16,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738781419934,3.2055,197.21,197.08,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781420931,0.03710142,197.16,197.13,0.03491885]
["bitfinex-derivatives","SOLF0:USTF0",1738781422642,0.03710142,197.16,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738781422841,0.03710142,197.16,197.13,0.03491885]
["bitfinex-derivatives","SOLF0:USTF0",1738781425746,0.03710142,197.16,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738781425945,0.03710142,197.16,197.13,0.03491885]
["bitfinex-derivatives","SOLF0:USTF0",1738781426341,5.0715,197.15,197.13,0.03491885]
["bitfinex-derivatives","SOLF0:USTF0",1738781426541,0.03710142,197.16,197.13,0.03491885]
["bitfinex-derivatives","SOLF0:USTF0",1738781426842,5.0717,197.14,197.13,0.03491885]
["bitfinex-derivatives","SOLF0:USTF0",1738781427042,1.5698,197.15,197.04,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781427244,1.5142,197.14,197.02,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1738781427841,1.5142,197.14,197.04,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781428238,0.03734166,197.11,197.07,0.03593401]
["bitfinex-derivatives","SOLF0:USTF0",1738781429541,4.12,197.27,197.08,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781429746,1.5371,197.21,197.08,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781430047,1.5371,197.21,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738781430238,1.5371,197.21,197.08,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781430646,1.5371,197.21,197.13,0.03200344]
["bitfinex-derivatives","SOLF0:USTF0",1738781430837,0.03677445,197.16,197.13,0.03200344]
["bitfinex-derivatives","SOLF0:USTF0",1738781431446,0.03677445,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738781432149,0.03677445,197.16,197.13,0.03200344]
["bitfinex-derivatives","SOLF0:USTF0",1738781433152,8.2018,197.24,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738781433340,3.1325,197.24,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738781433843,1.5371,197.27,197.16,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781434151,1.5793,197.32,197.2,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781434346,0.0333053,197.23,197.2,22.30364589]
["bitfinex-derivatives","SOLF0:USTF0",1738781434546,5.0679,197.29,197.2,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781434748,0.03214001,197.23,197.2,22.30736957]
["bitfinex-derivatives","SOLF0:USTF0",1738781435045,0.03214001,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738781436450,0.03214001,197.23,197.2,0.03670566]
["bitfinex-derivatives","SOLF0:USTF0",1738781437451,0.03214001,197.23,197.2,5.10680566]
["bitfinex-derivatives","SOLF0:USTF0",1738781437848,5.10164001,197.23,197.2,0.03670566]
["bitfinex-derivatives","SOLF0:USTF0",1738781438048,0.03214001,197.23,197.2,0.03670566]
["bitfinex-derivatives","SOLF0:USTF0",1738781438446,5.0699,197.21,197.2,0.03670566]
["bitfinex-derivatives","SOLF0:USTF0",1738781438645,0.03214001,197.23,197.12,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781438847,3.1167,197.22,197.08,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781439446,5.0713,197.16,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738781439640,3.1167,197.22,197.08,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781440050,0.03518373,197.15,197.12,0.03841615]
["bitfinex-derivatives","SOLF0:USTF0",1738781440248,3.1167,197.22,197.12,0.03841615]
["bitfinex-derivatives","SOLF0:USTF0",1738781440552,0.0338323,197.15,197.12,0.03841615]
["bitfinex-derivatives","SOLF0:USTF0",1738781440750,5.0715,197.16,197.12,0.03841615]
["bitfinex-derivatives","SOLF0:USTF0",1738781440951,0.03351404,197.15,197.12,0.03841615]
["bitfinex-derivatives","SOLF0:USTF0",1738781441355,0.03351404,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738781442043,0.03351404,197.15,197.12,0.03841615]
["bitfinex-derivatives","SOLF0:USTF0",1738781443952,0.03351404,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738781445450,0.03351404,197.15,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738781445754,0.03351404,197.15,197.12,22.30908006]
["bitfinex-derivatives","SOLF0:USTF0",1738781446256,0.03351404,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738781447156,0.03351404,197.15,197.12,22.30908006]
["bitfinex-derivatives","SOLF0:USTF0",1738781447856,0.03351404,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738781448258,0.03351404,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738781448458,0.03351404,197.15,197.12,22.30908006]
["bitfinex-derivatives","SOLF0:USTF0",1738781448957,5.0701,197.21,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738781449156,1.6163,197.26,197.12,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781450258,0.03785837,197.21,197.17,0.03575289]
["bitfinex-derivatives","SOLF0:USTF0",1738781450457,5.0706,197.19,197.17,0.03575289]
["bitfinex-derivatives","SOLF0:USTF0",1738781451461,5.0703,197.2,197.17,0.03575289]
["bitfinex-derivatives","SOLF0:USTF0",1738781452262,0.03785837,197.21,197.17,0.03575289]
["bitfinex-derivatives","SOLF0:USTF0",1738781452953,5.0702,197.2,197.17,0.03575289]
["bitfinex-derivatives","SOLF0:USTF0",1738781453159,0.03785837,197.21,197.17,0.03575289]
["bitfinex-derivatives","SOLF0:USTF0",1738781454259,0.03785837,197.21,197.08,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781454459,190.0,197.25,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738781454762,5.0722,197.13,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738781455360,0.03329055,197.13,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738781456064,190.0,197.25,197.12,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781456263,1.5787,197.28,197.12,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781456566,1.5787,197.28,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738781456763,1.5787,197.28,197.16,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781457167,1.5787,197.28,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738781457361,0.03446256,197.23,197.19,5.10424694]
["bitfinex-derivatives","SOLF0:USTF0",1738781457663,0.03446256,197.23,197.19,0.03384694]
["bitfinex-derivatives","SOLF0:USTF0",1738781458258,5.0702,197.2,197.19,0.03384694]
["bitfinex-derivatives","SOLF0:USTF0",1738781458460,0.03446256,197.23,197.19,0.03384694]
["bitfinex-derivatives","SOLF0:USTF0",1738781459358,0.03446256,197.23,197.19,5.10404694]
["bitfinex-derivatives","SOLF0:USTF0",1738781460266,0.03446256,197.23,197.19,0.03384694]
["bitfinex-derivatives","SOLF0:USTF0",1738781460469,0.03446256,197.23,197.19,22.30451085]
["bitfinex-derivatives","SOLF0:USTF0",1738781461069,0.03446256,197.23,197.19,0.03384694]
["bitfinex-derivatives","SOLF0:USTF0",1738781461767,6.256e-05,197.23,197.19,22.30451085]
["bitfinex-derivatives","SOLF0:USTF0",1738781461967,3.1196,197.33,197.2,23.83876391]
["bitfinex-derivatives","SOLF0:USTF0",1738781462267,1.5652,197.37,197.25,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781462467,5.0665,197.35,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738781463065,0.03821577,197.34,197.3,0.03282638]
["bitfinex-derivatives","SOLF0:USTF0",1738781463369,5.10481577,197.34,197.3,0.03282638]
["bitfinex-derivatives","SOLF0:USTF0",1738781463769,0.03821577,197.34,197.3,0.03282638]
["bitfinex-derivatives","SOLF0:USTF0",1738781464469,55.59311566,197.39,197.33,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781465467,5.0653,197.39,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738781465667,0.03654542,197.38,197.34,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1738781465860,1.61554542,197.38,197.22,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781466075,5.0678,197.3,197.24,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738781466271,1.579,197.38,197.22,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781466573,5.0665,197.35,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738781466766,1.579,197.38,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738781466962,0.03427102,197.33,197.29,0.03362579]
["bitfinex-derivatives","SOLF0:USTF0",1738781468569,5.0676,197.3,197.29,0.03362579]
["bitfinex-derivatives","SOLF0:USTF0",1738781469966,0.03427102,197.33,197.29,0.03362579]
["bitfinex-derivatives","SOLF0:USTF0",1738781472370,5.0676,197.3,197.29,0.03362579]
["bitfinex-derivatives","SOLF0:USTF0",1738781472578,0.03427102,197.33,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738781472875,212.27066391,197.37,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738781473169,212.27066391,197.37,197.2,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781473372,22.27066391,197.33,197.16,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781473677,22.27066391,197.29,197.11,10.20128644]
["bitfinex-derivatives","SOLF0:USTF0",1738781473878,0.03211863,197.26,197.23,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781474172,22.27066391,197.25,197.11,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781474374,22.27066391,197.25,197.11,12.09668644]
["bitfinex-derivatives","SOLF0:USTF0",1738781474570,5.07,197.21,197.11,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781474775,3.1067,197.28,197.14,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781475170,5.0694,197.24,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738781475370,0.03338167,197.23,197.14,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781475577,0.03338167,197.23,197.2,0.03587971]
["bitfinex-derivatives","SOLF0:USTF0",1738781475871,5.0705,197.21,197.2,0.03587971]
["bitfinex-derivatives","SOLF0:USTF0",1738781476878,5.0721,197.15,197.1,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781477071,0.03338167,197.23,197.1,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781477276,3.1067,197.28,197.1,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781477477,190.0,197.27,197.06,25.44776391]
["bitfinex-derivatives","SOLF0:USTF0",1738781477779,22.27066391,197.24,197.06,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781478080,5.0728,197.12,197.06,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781478584,0.03896003,197.11,197.07,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1738781479380,5.0737,197.09,197.07,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1738781480182,5.0733,197.1,197.07,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1738781480383,0.03896003,197.11,197.07,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1738781482084,5.0738,197.08,197.07,0.0383138]
["bitfinex-derivatives","SOLF0:USTF0",1738781482287,5.0738,197.08,196.98,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781482590,5.0756,197.01,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738781482784,22.27066391,197.1,196.94,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781482785,1.5525,197.07,196.94,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781483181,5.0748,197.04,196.94,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781483386,190.0,197.1,196.98,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781483687,190.0,197.1,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738781483887,0.03300327,197.06,197.02,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781484089,0.03300327,197.06,197.05,0.03228168]
["bitfinex-derivatives","SOLF0:USTF0",1738781485388,5.10730327,197.06,197.05,0.03228168]
["bitfinex-derivatives","SOLF0:USTF0",1738781485585,0.03300327,197.06,196.94,26.31066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781485990,1.5525,197.13,196.94,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781486188,1.5525,197.13,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738781486395,1.5525,197.13,196.98,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781486693,0.03259113,197.07,197.04,0.03797159]
["bitfinex-derivatives","SOLF0:USTF0",1738781487689,5.0746,197.05,197.04,0.03797159]
["bitfinex-derivatives","SOLF0:USTF0",1738781488290,0.03259113,197.07,197.04,0.03797159]
["bitfinex-derivatives","SOLF0:USTF0",1738781489093,5.0746,197.05,197.04,0.03797159]
["bitfinex-derivatives","SOLF0:USTF0",1738781489291,5.0746,197.05,197.04,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781489593,5.0746,197.05,196.91,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738781489594,5.0771,196.96,196.91,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738781489897,1.5489,197.04,196.91,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738781490492,5.0772,196.95,196.91,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1738781490693,0.03807217,196.99,196.96,0.03692717]
["bitfinex-derivatives","SOLF0:USTF0",1738781490891,0.03807217,196.99,196.87,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781490892,1.5489,197.04,196.87,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781491195,5.0779,196.93,196.88,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738781491685,5.0779,196.93,196.89,0.03428927]
["bitfinex-derivatives","SOLF0:USTF0",1738781491891,0.03264194,196.92,196.89,0.03428927]
["bitfinex-derivatives","SOLF0:USTF0",1738781492493,0.03264194,196.92,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738781494498,0.03264194,196.92,196.89,0.03428927]
["bitfinex-derivatives","SOLF0:USTF0",1738781494993,5.11054194,196.92,196.89,0.03428927]
["bitfinex-derivatives","SOLF0:USTF0",1738781495188,0.03264194,196.92,196.89,0.03428927]
["bitfinex-derivatives","SOLF0:USTF0",1738781495393,5.0784,196.9,196.89,0.03428927]
["bitfinex-derivatives","SOLF0:USTF0",1738781496590,22.27066391,196.9,196.77,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738781496796,3.1578,196.89,196.77,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738781496998,5.0796,196.86,196.77,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738781497295,3.1578,196.89,196.77,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738781497496,5.08,196.84,196.77,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738781497796,0.03495825,196.85,196.81,0.03764832]
["bitfinex-derivatives","SOLF0:USTF0",1738781501086,0.03495825,196.85,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738781501491,0.03495825,196.85,196.81,0.03764832]
["bitfinex-derivatives","SOLF0:USTF0",1738781501691,0.03495825,196.85,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738781502096,0.03495825,196.85,196.81,0.03764832]
["bitfinex-derivatives","SOLF0:USTF0",1738781503989,1.5927,196.95,196.81,0.03764832]
["bitfinex-derivatives","SOLF0:USTF0",1738781504192,1.5927,196.95,196.83,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781504391,1.6203,196.96,196.83,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781504599,5.0775,196.94,196.83,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781505399,0.03896135,196.9,196.87,0.03251488]
["bitfinex-derivatives","SOLF0:USTF0",1738781507705,5.0789,196.88,196.87,0.03251488]
["bitfinex-derivatives","SOLF0:USTF0",1738781508298,5.0802,196.84,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738781508899,5.0803,196.83,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738781509100,22.27066391,196.9,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738781509305,0.03881499,196.82,196.78,0.03340528]
["bitfinex-derivatives","SOLF0:USTF0",1738781509506,22.27066391,196.9,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738781509804,0.03311866,196.82,196.78,0.03477075]
["bitfinex-derivatives","SOLF0:USTF0",1738781510005,5.0804,196.83,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738781510203,22.27066391,196.9,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738781510403,0.03769724,196.82,196.78,0.03720085]
["bitfinex-derivatives","SOLF0:USTF0",1738781510601,22.27066391,196.9,196.74,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738781510797,0.03484769,196.82,196.78,0.03597249]
["bitfinex-derivatives","SOLF0:USTF0",1738781511002,5.081,196.81,196.74,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738781511203,5.081,196.81,196.78,0.0330352]
["bitfinex-derivatives","SOLF0:USTF0",1738781511604,0.03712347,196.82,196.78,0.0330352]
["bitfinex-derivatives","SOLF0:USTF0",1738781511803,5.0808,196.81,196.78,0.0330352]
["bitfinex-derivatives","SOLF0:USTF0",1738781512302,5.0811,196.8,196.78,0.0330352]
["bitfinex-derivatives","SOLF0:USTF0",1738781513504,0.03712347,196.82,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738781513699,0.03712347,196.82,196.79,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781513897,1.4758,196.91,196.79,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781514103,5.0787,196.9,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738781514603,1.4758,196.91,196.79,23.89906391]
["bitfinex-derivatives","SOLF0:USTF0",1738781514808,1.4758,196.91,196.79,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738781515313,0.0386993,196.87,196.83,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1738781515803,5.0802,196.84,196.83,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1738781517405,5.0798,196.85,196.83,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1738781517604,0.0386993,196.87,196.83,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1738781518002,5.08,196.84,196.83,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1738781520711,5.0797,196.86,196.83,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1738781520906,0.0386993,196.87,196.83,0.03864933]
["bitfinex-derivatives","SOLF0:USTF0",1738781522414,0.0386993,196.87,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738781523311,5.0777,196.93,196.83,3.16654933]
["bitfinex-derivatives","SOLF0:USTF0",1738781523513,5.0777,196.93,196.83,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738781523708,27.04746391,196.99,196.83,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738781524413,0.03477927,196.93,196.89,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1738781524611,5.078,196.92,196.89,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1738781524818,0.03477927,196.93,196.89,0.03705085]
["bitfinex-derivatives","SOLF0:USTF0",1738781525418,22.30544318,196.93,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738781525718,5.0796,196.86,196.77,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738781525913,5.0796,196.86,196.77,8.53508644]
["bitfinex-derivatives","SOLF0:USTF0",1738781526117,22.27066391,196.93,196.77,8.53508644]
["bitfinex-derivatives","SOLF0:USTF0",1738781526318,22.27066391,196.97,196.8,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781526519,22.27066391,196.97,196.81,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738781526719,0.03673242,196.9,196.87,0.03650732]
["bitfinex-derivatives","SOLF0:USTF0",1738781527017,22.27066391,196.97,196.87,0.03650732]
["bitfinex-derivatives","SOLF0:USTF0",1738781527217,0.03721093,196.9,196.87,0.03650732]
["bitfinex-derivatives","SOLF0:USTF0",1738781527417,0.0355883,196.9,196.87,0.03650732]
["bitfinex-derivatives","SOLF0:USTF0",1738781527816,5.1140883,196.9,196.87,0.03650732]
["bitfinex-derivatives","SOLF0:USTF0",1738781528016,0.0355883,196.9,196.87,0.03650732]
["bitfinex-derivatives","SOLF0:USTF0",1738781528417,5.0789,196.88,196.87,0.03650732]
["bitfinex-derivatives","SOLF0:USTF0",1738781528620,5.0789,196.88,196.78,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738781528621,0.0355883,196.9,196.78,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1738781528817,3.1136,196.9,196.77,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738781529017,22.27066391,196.87,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1738781529217,22.27066391,196.87,196.75,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781529622,5.0797,196.86,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738781529818,0.03223651,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738781530023,0.03223651,196.83,196.79,0.03544843]
["bitfinex-derivatives","SOLF0:USTF0",1738781530224,0.03223651,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738781530722,0.03223651,196.83,196.79,0.03544843]
["bitfinex-derivatives","SOLF0:USTF0",1738781530922,0.03223651,196.83,196.79,5.11664843]
["bitfinex-derivatives","SOLF0:USTF0",1738781531124,22.27066391,196.95,196.79,0.03544843]
["bitfinex-derivatives","SOLF0:USTF0",1738781531319,5.0787,196.89,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738781531819,22.27066391,196.95,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738781532129,5.0787,196.9,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738781532623,0.03271364,196.91,196.87,0.03678833]
["bitfinex-derivatives","SOLF0:USTF0",1738781532827,0.03271364,196.91,196.79,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1738781533021,0.03440915,196.87,196.83,0.03658879]
["bitfinex-derivatives","SOLF0:USTF0",1738781533226,5.0798,196.85,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738781533426,5.0798,196.85,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781533629,0.0383971,196.87,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781533828,0.0383971,196.87,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738781534429,0.0383971,196.87,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781534827,5.0798,196.85,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781535026,0.0383971,196.87,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781537030,5.0799,196.85,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781537229,0.0383971,196.87,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781537430,5.08,196.84,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781539230,0.0383971,196.87,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781540528,5.0795,196.86,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781540730,0.0383971,196.87,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781541433,5.08,196.84,196.83,0.03560232]
["bitfinex-derivatives","SOLF0:USTF0",1738781542831,0.0383971,196.87,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738781543133,5.0809,196.81,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738781543335,22.27066391,196.86,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738781543834,5.0802,196.83,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738781544024,0.03318742,196.83,196.79,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1738781544430,5.081,196.8,196.79,0.03227079]
["bitfinex-derivatives","SOLF0:USTF0",1738781544631,3.1118,196.82,196.71,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781544829,22.27066391,196.8,196.71,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781545025,22.27066391,196.77,196.71,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781545425,5.0831,196.73,196.71,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781546032,5.11890977,196.74,196.71,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781546535,0.03680977,196.74,196.71,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781546736,0.03680977,196.74,196.7,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1738781549338,5.11890977,196.74,196.7,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1738781549640,0.03680977,196.74,196.7,0.03737424]
["bitfinex-derivatives","SOLF0:USTF0",1738781549827,0.03680977,196.74,196.65,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781550030,22.27066391,196.72,196.65,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781550231,1.6266,196.71,196.65,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781550534,5.0839,196.67,196.65,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781550738,5.0839,196.67,196.6,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781550930,5.0835,196.69,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738781551134,0.03794356,196.65,196.6,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781551533,5.0848,196.64,196.6,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781551734,0.03794356,196.65,196.6,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781553140,1.64054356,196.65,196.6,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781553738,1.64054356,196.65,196.45,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781554140,1.6026,196.65,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738781554442,0.03526068,196.6,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738781554643,0.03526068,196.6,196.55,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781555142,212.27066391,196.7,196.55,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781555343,212.27066391,196.7,196.45,7.02418644]
["bitfinex-derivatives","SOLF0:USTF0",1738781555543,190.0,196.7,196.57,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781555844,5.0834,196.69,196.57,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781556147,1.6266,196.71,196.57,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781556340,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781558647,0.03789531,196.65,196.61,5.12134628]
["bitfinex-derivatives","SOLF0:USTF0",1738781559243,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781559444,0.03789531,196.65,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738781560650,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781560849,0.03789531,196.65,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738781561451,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781562451,5.12229531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781562753,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781563344,5.0847,196.64,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781564149,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781566555,5.12229531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781566846,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781569051,0.03789531,196.65,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738781569352,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781570747,0.03789531,196.65,196.61,5.12124628]
["bitfinex-derivatives","SOLF0:USTF0",1738781571151,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781571451,0.03789531,196.65,196.62,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1738781571844,0.03789531,196.65,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738781572146,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781573147,5.0851,196.63,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781573344,0.03789531,196.65,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781575252,5.0851,196.62,196.61,0.03604628]
["bitfinex-derivatives","SOLF0:USTF0",1738781577553,5.0859,196.6,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738781578049,1.5613,196.66,196.51,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781578350,5.0863,196.58,196.51,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738781578555,22.27066391,196.64,196.47,23.79676391]
["bitfinex-derivatives","SOLF0:USTF0",1738781578753,0.03379871,196.56,196.51,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781578948,1.5613,196.66,196.51,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781579153,0.03555746,196.55,196.51,22.27066391]
["bitfinex-derivatives","SOLF0:USTF0",1738781579452,5.0864,196.58,196.47,23.79676391]
["bitfinex-derivatives","SOLF0:USTF0",1738781579654,0.03312573,196.55,196.47,23.79676391]
["bitfinex-derivatives","SOLF0:USTF0",1738781580657,0.03312573,196.55,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738781581156,0.03312573,196.55,196.5,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738781581551,0.03312573,196.55,196.47,23.79676391]
["bitfinex-derivatives","SOLF0:USTF0",1738781581957,0.03312573,196.55,196.45,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781582358,5.088,196.51,196.45,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781582852,0.03730221,196.5,196.46,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738781583051,0.03730221,196.5,196.45,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781585570,0.03730221,196.5,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738781585571,5.12560221,196.5,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738781585754,5.12560221,196.5,196.41,13.98046057]
["bitfinex-derivatives","SOLF0:USTF0",1738781586261,0.03730221,196.5,196.41,13.98046057]
["bitfinex-derivatives","SOLF0:USTF0",1738781586459,0.03730221,196.5,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738781586859,0.03730221,196.5,196.41,13.98046057]
["bitfinex-derivatives","SOLF0:USTF0",1738781587061,0.03730221,196.5,196.44,13.98046057]
["bitfinex-derivatives","SOLF0:USTF0",1738781587361,13.98046057,196.7,196.47,13.98046057]
["bitfinex-derivatives","SOLF0:USTF0",1738781587362,13.98046057,196.64,196.47,13.98046057]
["bitfinex-derivatives","SOLF0:USTF0",1738781587558,1.5873,196.63,196.5,13.98046057]
["bitfinex-derivatives","SOLF0:USTF0",1738781588157,5.0859,196.59,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738781588363,5.0859,196.59,196.5,13.98046057]
["bitfinex-derivatives","SOLF0:USTF0",1738781588558,0.03830953,196.58,196.54,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1738781589060,5.0868,196.56,196.54,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1738781589558,0.03830953,196.58,196.54,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1738781590863,0.03830953,196.58,196.54,5.1196771]
["bitfinex-derivatives","SOLF0:USTF0",1738781591163,5.0869,196.56,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738781591363,22.35710247,196.62,196.41,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738781591562,22.35710247,196.62,196.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781592061,5.0873,196.54,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738781592262,5.0873,196.54,196.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781592457,0.0322878,196.52,196.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781592764,0.0322878,196.52,196.45,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738781593068,0.0322878,196.52,196.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781593755,5.1200878,196.52,196.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781594560,5.0887,196.49,196.41,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738781594857,0.03460764,196.47,196.41,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738781595053,0.03460764,196.47,196.41,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738781595959,0.03460764,196.47,196.41,25.39100247]
["bitfinex-derivatives","SOLF0:USTF0",1738781596163,0.03460764,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738781596763,1.4947,196.59,196.45,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781596958,1.5136,196.66,196.49,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781597165,1.5136,196.66,196.5,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738781597760,0.03770156,196.6,196.56,0.03338538]
["bitfinex-derivatives","SOLF0:USTF0",1738781598762,0.03770156,196.6,196.56,5.11998538]
["bitfinex-derivatives","SOLF0:USTF0",1738781599768,0.03770156,196.6,196.56,0.03338538]
["bitfinex-derivatives","SOLF0:USTF0",1738781600371,5.0864,196.57,196.56,0.03338538]
["bitfinex-derivatives","SOLF0:USTF0",1738781601561,1.51430156,196.6,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738781601562,5.0877,196.53,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738781601760,1.4766,196.6,196.44,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781602769,0.0333605,196.54,196.44,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781603175,0.0333605,196.54,196.46,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738781603368,0.0333605,196.54,196.44,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781603674,5.0885,196.5,196.41,25.50820247]
["bitfinex-derivatives","SOLF0:USTF0",1738781604075,0.03354283,196.47,196.41,25.50820247]
["bitfinex-derivatives","SOLF0:USTF0",1738781604870,0.03354283,196.47,196.43,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1738781605674,0.03354283,196.47,196.42,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738781606075,0.03354283,196.47,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738781606276,0.03354283,196.47,196.39,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738781607172,0.03354283,196.47,196.37,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781607378,5.0911,196.39,196.34,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781607577,4.7867,196.46,196.34,33.11356055]
["bitfinex-derivatives","SOLF0:USTF0",1738781607778,0.03803622,196.38,196.34,33.11356055]
["bitfinex-derivatives","SOLF0:USTF0",1738781607978,5.0902,196.43,196.34,33.11356055]
["bitfinex-derivatives","SOLF0:USTF0",1738781608279,0.0330546,196.38,196.34,33.11356055]
["bitfinex-derivatives","SOLF0:USTF0",1738781608474,4.7867,196.46,196.34,33.11356055]
["bitfinex-derivatives","SOLF0:USTF0",1738781608778,0.03879239,196.38,196.34,33.11356055]
["bitfinex-derivatives","SOLF0:USTF0",1738781609083,0.03413381,196.38,196.34,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781609274,22.35710247,196.53,196.37,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781609478,4.6659,196.52,196.37,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781610376,5.0883,196.5,196.37,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781610680,4.6659,196.52,196.43,0.03382624]
["bitfinex-derivatives","SOLF0:USTF0",1738781610681,0.03726585,196.46,196.43,0.03382624]
["bitfinex-derivatives","SOLF0:USTF0",1738781612480,0.03726585,196.46,196.34,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781612780,22.35710247,196.48,196.34,33.11346055]
["bitfinex-derivatives","SOLF0:USTF0",1738781613280,22.35710247,196.48,196.34,28.02126055]
["bitfinex-derivatives","SOLF0:USTF0",1738781613677,0.03488086,196.43,196.36,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738781613882,0.03488086,196.43,196.36,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781614384,4.6659,196.52,196.4,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781614886,5.0885,196.5,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738781615578,0.03755639,196.49,196.46,0.03376552]
["bitfinex-derivatives","SOLF0:USTF0",1738781617585,0.03755639,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738781617889,1.5835,196.57,196.46,0.03376552]
["bitfinex-derivatives","SOLF0:USTF0",1738781618586,5.0867,196.57,196.46,0.03376552]
["bitfinex-derivatives","SOLF0:USTF0",1738781619184,55.59311566,196.69,196.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738781619389,55.59311566,196.69,196.62,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781619587,205.49923065,196.75,196.62,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781619588,261.09234631,196.75,196.62,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781619782,261.09234631,196.75,196.66,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781619783,55.59311566,196.75,196.66,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781619987,55.59311566,196.75,196.7,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781620385,0.03497798,196.74,196.71,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1738781620880,5.0826,196.72,196.63,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1738781621085,0.03497798,196.74,196.71,0.03418953]
["bitfinex-derivatives","SOLF0:USTF0",1738781621385,3.0997,196.73,196.56,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781621683,22.35710247,196.7,196.56,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781622481,0.03804197,196.65,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781622688,5.0846,196.64,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781622883,0.03804197,196.65,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781624187,5.085,196.63,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781624385,0.03804197,196.65,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781625984,0.03804197,196.65,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738781626985,0.03804197,196.65,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781629296,5.0851,196.62,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781630889,0.03804197,196.65,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781631096,5.12254197,196.65,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781631293,0.03804197,196.65,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781634594,0.03804197,196.65,196.63,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738781634794,0.03804197,196.65,196.61,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1738781634998,0.03804197,196.65,196.63,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781635194,4.197e-05,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738781635401,5.0818,196.75,196.63,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781635793,5.0818,196.75,196.64,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738781635999,4.7337,196.79,196.64,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738781636196,5.0824,196.73,196.64,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738781636399,4.7337,196.79,196.64,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738781636599,0.03305194,196.7,196.67,0.03618859]
["bitfinex-derivatives","SOLF0:USTF0",1738781636799,4.7337,196.79,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738781637002,0.0387863,196.67,196.63,0.03685444]
["bitfinex-derivatives","SOLF0:USTF0",1738781637302,4.7337,196.79,196.6,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1738781637502,0.03357311,196.67,196.63,0.03518393]
["bitfinex-derivatives","SOLF0:USTF0",1738781637703,4.7337,196.79,196.6,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1738781638004,4.7337,196.79,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738781638300,0.03808485,196.71,196.68,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781638501,22.35710247,196.74,196.55,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781638803,5.0851,196.63,196.52,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738781639397,5.0847,196.64,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738781639606,0.03572344,196.59,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738781639801,5.0847,196.64,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738781640100,0.0340651,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738781640403,22.35710247,196.74,196.54,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781640607,0.03564402,196.61,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738781640906,0.03462005,196.62,196.59,0.033883]
["bitfinex-derivatives","SOLF0:USTF0",1738781641304,5.0837,196.68,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738781641802,0.0324537,196.67,196.63,0.03401286]
["bitfinex-derivatives","SOLF0:USTF0",1738781643206,0.0324537,196.67,196.63,1.55231286]
["bitfinex-derivatives","SOLF0:USTF0",1738781643404,0.0324537,196.67,196.63,4.64551286]
["bitfinex-derivatives","SOLF0:USTF0",1738781643801,0.0324537,196.67,196.63,0.03401286]
["bitfinex-derivatives","SOLF0:USTF0",1738781644002,5.0841,196.66,196.63,0.03401286]
["bitfinex-derivatives","SOLF0:USTF0",1738781644304,0.0324537,196.67,196.63,0.03401286]
["bitfinex-derivatives","SOLF0:USTF0",1738781644502,5.1163537,196.67,196.63,0.03401286]
["bitfinex-derivatives","SOLF0:USTF0",1738781645103,5.0841,196.66,196.63,0.03401286]
["bitfinex-derivatives","SOLF0:USTF0",1738781646103,5.0844,196.65,196.63,0.03401286]
["bitfinex-derivatives","SOLF0:USTF0",1738781646308,0.0324537,196.67,196.63,0.03401286]
["bitfinex-derivatives","SOLF0:USTF0",1738781646510,0.0324537,196.67,196.51,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738781646805,22.35710247,196.68,196.51,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738781647404,3.1037,196.7,196.55,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781647800,0.03539649,196.61,196.58,0.03481842]
["bitfinex-derivatives","SOLF0:USTF0",1738781648005,3.1037,196.7,196.55,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781648504,0.03611426,196.61,196.58,0.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1738781648904,22.35710247,196.68,196.5,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781648905,5.0867,196.57,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1738781649304,22.35710247,196.68,196.52,0.03789117]
["bitfinex-derivatives","SOLF0:USTF0",1738781649510,22.35710247,196.64,196.52,0.03789117]
["bitfinex-derivatives","SOLF0:USTF0",1738781649712,0.03402682,196.56,196.47,1.01796711]
["bitfinex-derivatives","SOLF0:USTF0",1738781649904,0.03402682,196.56,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738781650102,1.5584,196.63,196.56,0.03427116]
["bitfinex-derivatives","SOLF0:USTF0",1738781650307,1.5584,196.63,196.46,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738781650308,0.03281031,196.56,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738781650506,1.5584,196.63,196.5,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781650711,0.03468865,196.56,196.53,0.03852052]
["bitfinex-derivatives","SOLF0:USTF0",1738781651208,0.03252344,196.56,196.53,0.03852052]
["bitfinex-derivatives","SOLF0:USTF0",1738781651811,0.03252344,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738781652505,190.0,196.67,196.54,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781652708,1.5567,196.69,196.54,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781653012,5.0856,196.61,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738781653212,1.5567,196.69,196.54,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781653610,0.03372542,196.63,196.54,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781653816,0.03372542,196.63,196.6,0.03364458]
["bitfinex-derivatives","SOLF0:USTF0",1738781654117,191.5567,196.69,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738781654312,0.03413701,196.63,196.6,0.03852978]
["bitfinex-derivatives","SOLF0:USTF0",1738781656715,5.0854,196.61,196.6,0.03852978]
["bitfinex-derivatives","SOLF0:USTF0",1738781660718,0.03413701,196.63,196.6,0.03852978]
["bitfinex-derivatives","SOLF0:USTF0",1738781662522,5.0854,196.61,196.6,0.03852978]
["bitfinex-derivatives","SOLF0:USTF0",1738781662717,0.03413701,196.63,196.6,0.03852978]
["bitfinex-derivatives","SOLF0:USTF0",1738781662919,0.03413701,196.63,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738781663216,226.15635039,196.78,196.61,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781663418,5.0828,196.72,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738781663620,4.6246,196.76,196.61,23.90890247]
["bitfinex-derivatives","SOLF0:USTF0",1738781664014,5.083,196.71,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738781664218,4.6246,196.76,196.65,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781664414,0.03234444,196.7,196.67,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1738781664617,103.11924792,196.78,196.69,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781665023,108.20024792,196.78,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738781665217,60.21771566,196.82,196.69,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781665625,1.492,196.82,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738781665923,1.492,196.82,196.73,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781665924,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781667022,5.11945235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781667321,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781671628,5.0818,196.75,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781671828,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781672027,0.03815235,196.77,196.74,5.12089167]
["bitfinex-derivatives","SOLF0:USTF0",1738781672224,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781672826,5.0818,196.75,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781675223,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781676022,5.11965235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781676430,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781677138,5.11965235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781677328,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781677834,0.03815235,196.77,196.74,5.12109167]
["bitfinex-derivatives","SOLF0:USTF0",1738781678131,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781678735,0.03815235,196.77,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738781679135,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781679731,0.03815235,196.77,196.74,5.12109167]
["bitfinex-derivatives","SOLF0:USTF0",1738781680032,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781681633,0.03815235,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738781682037,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781682539,0.03815235,196.77,196.74,5.12109167]
["bitfinex-derivatives","SOLF0:USTF0",1738781683737,0.03815235,196.77,196.74,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1738781684640,0.03815235,196.77,196.74,5.12109167]
["bitfinex-derivatives","SOLF0:USTF0",1738781686138,0.03815235,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738781686338,3.1326,196.87,196.75,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781686836,3.1326,196.87,196.7,25.48160247]
["bitfinex-derivatives","SOLF0:USTF0",1738781687041,5.0795,196.84,196.7,25.48160247]
["bitfinex-derivatives","SOLF0:USTF0",1738781687237,5.0795,196.84,196.75,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781687542,0.03283441,196.79,196.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738781687947,1.6038,196.87,196.8,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738781688246,0.0323601,196.85,196.8,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738781688446,0.0323601,196.85,196.82,0.0388229]
["bitfinex-derivatives","SOLF0:USTF0",1738781688745,5.1117601,196.85,196.82,0.0388229]
["bitfinex-derivatives","SOLF0:USTF0",1738781689547,5.0796,196.84,196.82,0.0388229]
["bitfinex-derivatives","SOLF0:USTF0",1738781689738,0.0323601,196.85,196.82,0.0388229]
["bitfinex-derivatives","SOLF0:USTF0",1738781692745,0.0323601,196.85,196.83,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738781693050,0.0323601,196.85,196.82,0.0388229]
["bitfinex-derivatives","SOLF0:USTF0",1738781693245,0.0323601,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738781693443,1.5474,196.97,196.87,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781693943,3.0893,196.98,196.87,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781694146,1.5547,197.02,196.87,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781694352,1.5547,197.02,196.91,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781694548,0.03281204,196.96,196.95,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738781695054,1.5371,197.05,196.93,0.03230533]
["bitfinex-derivatives","SOLF0:USTF0",1738781695243,1.4853,197.09,196.99,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781695753,55.59311566,197.1,196.99,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781695952,5.073,197.09,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738781696152,0.03682688,197.06,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781697246,5.11062688,197.06,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781697452,0.03682688,197.06,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781699556,5.0743,197.04,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781699852,0.03682688,197.06,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781700048,5.11082688,197.06,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781700350,0.03682688,197.06,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781701755,5.0743,197.04,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781702552,0.03682688,197.06,197.03,0.03343303]
["bitfinex-derivatives","SOLF0:USTF0",1738781703955,1.5547,197.14,197.05,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781704152,193.154,197.19,197.05,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781704353,190.0,197.19,197.09,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781704752,5.071,197.17,197.1,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738781705153,190.0,197.19,197.09,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781705349,0.03643732,197.15,197.12,0.03709753]
["bitfinex-derivatives","SOLF0:USTF0",1738781706055,5.10813732,197.15,197.12,0.03709753]
["bitfinex-derivatives","SOLF0:USTF0",1738781706358,0.03643732,197.15,197.12,0.03709753]
["bitfinex-derivatives","SOLF0:USTF0",1738781706859,0.03643732,197.15,196.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738781707051,0.03643732,197.15,196.97,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781707358,22.35710247,197.13,196.97,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781707561,1.5107,197.12,196.97,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781707956,5.0727,197.11,197.01,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781708158,0.03850851,197.06,197.03,0.03570478]
["bitfinex-derivatives","SOLF0:USTF0",1738781708356,1.483,197.16,197.05,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781708858,5.0717,197.15,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738781709161,1.483,197.16,197.05,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781709358,1.483,197.16,197.01,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781709552,0.03734487,197.12,197.09,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738781709956,22.35710247,197.13,196.97,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781710451,22.35710247,197.13,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738781710657,22.35710247,197.13,196.97,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781710861,5.0732,197.09,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738781711057,0.03626051,197.08,197.05,0.03570451]
["bitfinex-derivatives","SOLF0:USTF0",1738781711363,5.0738,197.06,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738781711562,0.03626051,197.08,197.05,0.03884251]
["bitfinex-derivatives","SOLF0:USTF0",1738781711959,22.35710247,197.13,196.97,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781712160,0.03596164,197.08,197.05,0.03225896]
["bitfinex-derivatives","SOLF0:USTF0",1738781712561,5.0738,197.06,197.05,0.03225896]
["bitfinex-derivatives","SOLF0:USTF0",1738781712954,0.03596164,197.08,197.05,0.03225896]
["bitfinex-derivatives","SOLF0:USTF0",1738781714964,5.0738,197.06,197.05,0.03225896]
["bitfinex-derivatives","SOLF0:USTF0",1738781715266,0.03596164,197.08,196.9,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738781715565,4.3,197.09,196.9,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1738781715566,22.35710247,197.06,196.91,27.43470247]
["bitfinex-derivatives","SOLF0:USTF0",1738781715766,1.4947,197.05,196.91,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781715962,191.4947,197.05,196.87,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781716162,5.0773,196.93,196.87,27.43580247]
["bitfinex-derivatives","SOLF0:USTF0",1738781716361,0.033674,196.98,196.94,0.03704178]
["bitfinex-derivatives","SOLF0:USTF0",1738781716561,5.0767,196.95,196.94,0.03704178]
["bitfinex-derivatives","SOLF0:USTF0",1738781716764,1.5489,197.01,196.87,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781716963,0.03512109,196.96,196.93,0.0383376]
["bitfinex-derivatives","SOLF0:USTF0",1738781717157,5.0769,196.94,196.93,0.0383376]
["bitfinex-derivatives","SOLF0:USTF0",1738781720171,0.03512109,196.96,196.83,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781720363,1.5451,196.95,196.83,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781720565,1.5451,196.95,196.84,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738781720760,1.5451,196.95,196.83,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781720965,1.5451,196.95,196.79,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781721366,5.0788,196.87,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781721570,0.0371004,196.89,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781721769,0.0371004,196.89,196.85,5.11459389]
["bitfinex-derivatives","SOLF0:USTF0",1738781721972,0.0371004,196.89,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781722466,0.0371004,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738781722666,0.0371004,196.89,196.87,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781724468,0.0371004,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738781724670,0.0371004,196.89,196.87,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781725172,0.0371004,196.89,196.87,27.43570247]
["bitfinex-derivatives","SOLF0:USTF0",1738781726171,0.0371004,196.89,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781727370,5.1155004,196.89,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781727669,0.0371004,196.89,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781728370,5.0786,196.88,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781728671,0.0371004,196.89,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781729174,5.0789,196.86,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781731174,1.485,196.88,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781731474,0.0371004,196.89,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781733174,0.0371004,196.89,196.86,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738781733375,0.0371004,196.89,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781733976,0.0371004,196.89,196.85,5.11469389]
["bitfinex-derivatives","SOLF0:USTF0",1738781734578,22.35710247,196.99,196.85,0.03559389]
["bitfinex-derivatives","SOLF0:USTF0",1738781734781,194.5705,197.08,196.94,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781735271,5.0743,197.04,196.94,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781735469,194.5705,197.08,196.94,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781735673,5.0744,197.04,196.98,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738781735879,0.03568487,197.03,196.99,0.03400882]
["bitfinex-derivatives","SOLF0:USTF0",1738781737077,5.0753,197.0,196.99,0.03400882]
["bitfinex-derivatives","SOLF0:USTF0",1738781737279,0.03568487,197.03,196.99,0.03400882]
["bitfinex-derivatives","SOLF0:USTF0",1738781737779,5.0753,197.0,196.99,0.03400882]
["bitfinex-derivatives","SOLF0:USTF0",1738781738383,5.0766,196.96,196.9,27.43480247]
["bitfinex-derivatives","SOLF0:USTF0",1738781738982,5.0767,196.95,196.9,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781739278,22.35710247,197.05,196.9,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781739479,5.077,196.94,196.87,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1738781739679,190.0,197.04,196.94,0.03218672]
["bitfinex-derivatives","SOLF0:USTF0",1738781739870,190.0,197.03,196.94,0.03218672]
["bitfinex-derivatives","SOLF0:USTF0",1738781740071,22.35710247,197.01,196.86,23.95800247]
["bitfinex-derivatives","SOLF0:USTF0",1738781740273,191.61418358,197.0,196.86,23.95800247]
["bitfinex-derivatives","SOLF0:USTF0",1738781740477,191.5784,197.0,196.93,0.03308703]
["bitfinex-derivatives","SOLF0:USTF0",1738781740671,0.03663243,196.95,196.93,0.03308703]
["bitfinex-derivatives","SOLF0:USTF0",1738781741179,5.077,196.94,196.93,0.03308703]
["bitfinex-derivatives","SOLF0:USTF0",1738781743679,0.03663243,196.95,196.93,0.03308703]
["bitfinex-derivatives","SOLF0:USTF0",1738781744683,190.0,197.07,196.94,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781744684,191.5792,197.07,196.94,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781744872,5.0746,197.03,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738781745077,191.5792,197.07,196.94,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781745480,5.0748,197.03,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738781745981,0.03782702,197.01,196.98,0.03498341]
["bitfinex-derivatives","SOLF0:USTF0",1738781749177,190.0,197.12,196.98,22.39208588]
["bitfinex-derivatives","SOLF0:USTF0",1738781749385,190.0,197.12,196.99,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738781749586,5.0723,197.12,197.02,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781750378,0.0335789,197.09,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738781750582,0.0335789,197.09,197.05,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1738781751583,0.0335789,197.09,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738781753186,0.0335789,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738781754286,0.0335789,197.09,197.06,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738781755288,0.0335789,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738781755784,5.0712,197.16,197.06,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1738781755993,1.6131,197.24,197.1,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781756387,5.0699,197.22,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738781756687,1.6131,197.24,197.14,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781756883,3.0795,197.26,197.14,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781757191,0.03196579,197.21,197.17,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1738781758789,0.03196579,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738781759988,0.03196579,197.21,197.17,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1738781761190,0.03196579,197.21,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738781761690,0.03196579,197.21,197.17,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1738781763794,5.10186579,197.21,197.17,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1738781764294,0.03196579,197.21,197.17,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1738781764493,5.0706,197.19,197.17,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1738781765194,5.0702,197.2,197.17,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1738781765489,0.03196579,197.21,197.17,0.03219675]
["bitfinex-derivatives","SOLF0:USTF0",1738781765691,0.03196579,197.21,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738781768593,190.0,197.37,197.18,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781768798,5.0683,197.28,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738781769096,1.543,197.33,197.18,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781769298,1.543,197.33,197.22,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781769994,0.03197261,197.29,197.26,0.03585521]
["bitfinex-derivatives","SOLF0:USTF0",1738781771399,190.0,197.42,197.26,22.39295768]
["bitfinex-derivatives","SOLF0:USTF0",1738781771601,191.543,197.42,197.3,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781771798,1.543,197.42,197.3,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781772198,1.543,197.42,197.26,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781772694,0.03284277,197.36,197.32,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738781774797,5.09964277,197.36,197.32,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738781775398,0.03284277,197.36,197.32,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738781775595,5.0669,197.35,197.32,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738781776101,0.03284277,197.36,197.32,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738781776298,0.03284277,197.36,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738781776504,0.03284277,197.36,197.32,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738781776704,0.03284277,197.36,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738781776907,0.03284277,197.36,197.32,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738781777407,5.0674,197.33,197.32,0.03648436]
["bitfinex-derivatives","SOLF0:USTF0",1738781779608,5.0693,197.26,197.19,23.87960247]
["bitfinex-derivatives","SOLF0:USTF0",1738781780208,22.35710247,197.34,197.19,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781780703,5.0691,197.27,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738781780903,5.0691,197.27,197.25,0.03210933]
["bitfinex-derivatives","SOLF0:USTF0",1738781781202,5.0691,197.27,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738781781408,5.0692,197.26,197.24,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1738781782305,0.03848898,197.28,197.24,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1738781782603,5.0694,197.25,197.24,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1738781783605,0.03848898,197.28,197.24,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1738781784210,0.03848898,197.28,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738781784410,0.03848898,197.28,197.24,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1738781786516,5.0691,197.27,197.24,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1738781786917,0.03848898,197.28,197.24,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1738781787113,0.03848898,197.28,197.26,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781787417,191.5896,197.37,197.29,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1738781787612,1.5896,197.37,197.26,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781787821,5.0673,197.34,197.26,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781788214,1.5896,197.37,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738781788413,0.03523458,197.32,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738781789013,0.03523458,197.32,197.28,0.03768843]
["bitfinex-derivatives","SOLF0:USTF0",1738781790020,0.03523458,197.32,197.29,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738781790220,0.03523458,197.32,197.28,0.03768843]
["bitfinex-derivatives","SOLF0:USTF0",1738781790720,0.03523458,197.32,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738781790919,190.0,197.48,197.3,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781791121,5.0648,197.43,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738781791420,1.5113,197.47,197.34,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781791621,5.0656,197.41,197.34,27.42410247]
["bitfinex-derivatives","SOLF0:USTF0",1738781792120,0.03851108,197.39,197.36,0.0322928]
["bitfinex-derivatives","SOLF0:USTF0",1738781792720,0.03851108,197.39,197.36,5.0986928]
["bitfinex-derivatives","SOLF0:USTF0",1738781792916,0.03851108,197.39,197.36,0.0322928]
["bitfinex-derivatives","SOLF0:USTF0",1738781794715,0.03851108,197.39,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738781795121,0.03851108,197.39,197.36,0.0322928]
["bitfinex-derivatives","SOLF0:USTF0",1738781795923,0.03851108,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738781796222,0.03851108,197.39,197.36,0.0322928]
["bitfinex-derivatives","SOLF0:USTF0",1738781797427,0.03851108,197.39,197.36,5.0988928]
["bitfinex-derivatives","SOLF0:USTF0",1738781797921,5.0634,197.49,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738781798119,1.515,197.51,197.42,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781798420,1.6042,197.55,197.42,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781798825,5.0622,197.54,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738781799028,5.0622,197.54,197.46,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781799327,0.03821492,197.52,197.49,0.03848144]
["bitfinex-derivatives","SOLF0:USTF0",1738781801022,5.063,197.5,197.49,0.03848144]
["bitfinex-derivatives","SOLF0:USTF0",1738781801934,6.5352,197.51,197.49,0.03848144]
["bitfinex-derivatives","SOLF0:USTF0",1738781802631,1.4723,197.51,197.49,0.03848144]
["bitfinex-derivatives","SOLF0:USTF0",1738781802830,1.4723,197.51,197.4,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781803028,3.0643,197.5,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738781803228,3.0643,197.5,197.36,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781803927,5.0649,197.43,197.36,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781804127,0.03645584,197.45,197.41,0.03590585]
["bitfinex-derivatives","SOLF0:USTF0",1738781804326,5.0658,197.4,197.32,50.37836302]
["bitfinex-derivatives","SOLF0:USTF0",1738781804629,212.35710247,197.49,197.32,50.37836302]
["bitfinex-derivatives","SOLF0:USTF0",1738781804831,190.0,197.48,197.32,50.37836302]
["bitfinex-derivatives","SOLF0:USTF0",1738781805130,190.0,197.48,197.33,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738781805433,0.03844688,197.42,197.39,0.03480388]
["bitfinex-derivatives","SOLF0:USTF0",1738781806529,0.03844688,197.42,197.39,5.10040388]
["bitfinex-derivatives","SOLF0:USTF0",1738781807031,0.03844688,197.42,197.39,0.03480388]
["bitfinex-derivatives","SOLF0:USTF0",1738781808427,0.03844688,197.42,197.4,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781809931,0.03844688,197.42,197.39,0.03480388]
["bitfinex-derivatives","SOLF0:USTF0",1738781810132,5.0654,197.41,197.39,0.03480388]
["bitfinex-derivatives","SOLF0:USTF0",1738781810635,0.03844688,197.42,197.39,0.03480388]
["bitfinex-derivatives","SOLF0:USTF0",1738781810836,5.0656,197.4,197.39,0.03480388]
["bitfinex-derivatives","SOLF0:USTF0",1738781811536,0.03844688,197.42,197.39,0.03480388]
["bitfinex-derivatives","SOLF0:USTF0",1738781812233,5.0656,197.4,197.39,0.03480388]
["bitfinex-derivatives","SOLF0:USTF0",1738781813134,5.0664,197.37,197.32,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781813334,1.5714,197.41,197.27,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1738781813335,3.1111,197.41,197.28,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781813533,4.7394,197.41,197.28,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781813932,4.7394,197.41,197.28,27.42570247]
["bitfinex-derivatives","SOLF0:USTF0",1738781814134,4.7394,197.41,197.28,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781814438,0.0376229,197.36,197.33,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1738781814633,5.1044229,197.36,197.33,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1738781814833,0.0376229,197.36,197.33,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1738781816940,0.0376229,197.36,197.33,5.10380593]
["bitfinex-derivatives","SOLF0:USTF0",1738781817938,0.0376229,197.36,197.33,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1738781819843,0.0376229,197.36,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738781820040,0.0376229,197.36,197.33,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1738781821742,5.0668,197.35,197.33,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1738781822743,0.0376229,197.36,197.33,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1738781823647,0.0376229,197.36,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738781824338,0.0376229,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738781824646,190.0,197.52,197.33,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1738781824850,5.0631,197.5,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738781825039,3.1552,197.51,197.41,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781825238,1.6106,197.52,197.41,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781825446,1.6106,197.52,197.45,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781825647,0.03732312,197.48,197.45,22.39149418]
["bitfinex-derivatives","SOLF0:USTF0",1738781826145,0.03732312,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738781827744,0.03732312,197.48,197.45,0.03439171]
["bitfinex-derivatives","SOLF0:USTF0",1738781828545,5.0638,197.47,197.45,0.03439171]
["bitfinex-derivatives","SOLF0:USTF0",1738781829647,0.03732312,197.48,197.45,0.03439171]
["bitfinex-derivatives","SOLF0:USTF0",1738781830050,5.10082312,197.48,197.45,0.03439171]
["bitfinex-derivatives","SOLF0:USTF0",1738781830239,0.03732312,197.48,197.37,29.37244467]
["bitfinex-derivatives","SOLF0:USTF0",1738781831348,0.03732312,197.48,197.41,22.3928496]
["bitfinex-derivatives","SOLF0:USTF0",1738781833045,0.03732312,197.48,197.41,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1738781833449,5.0646,197.44,197.41,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1738781833748,0.03732312,197.48,197.41,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1738781833948,5.064,197.46,197.41,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1738781834446,0.03732312,197.48,197.41,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1738781834642,0.03732312,197.48,197.41,22.3928496]
["bitfinex-derivatives","SOLF0:USTF0",1738781835152,0.03732312,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738781835549,0.03732312,197.48,197.46,5.09619519]
["bitfinex-derivatives","SOLF0:USTF0",1738781835747,0.03732312,197.48,197.46,0.03219519]
["bitfinex-derivatives","SOLF0:USTF0",1738781836145,1.6106,197.56,197.46,0.03219519]
["bitfinex-derivatives","SOLF0:USTF0",1738781836955,5.062,197.54,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738781837247,1.6106,197.56,197.45,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781837453,5.0625,197.52,197.49,0.03716408]
["bitfinex-derivatives","SOLF0:USTF0",1738781837654,0.03203748,197.53,197.49,0.03716408]
["bitfinex-derivatives","SOLF0:USTF0",1738781838757,5.063,197.5,197.49,0.03716408]
["bitfinex-derivatives","SOLF0:USTF0",1738781839450,0.03203748,197.53,197.41,27.42230247]
["bitfinex-derivatives","SOLF0:USTF0",1738781839752,23.96770247,197.56,197.41,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781839945,5.0641,197.46,197.41,27.42230247]
["bitfinex-derivatives","SOLF0:USTF0",1738781840145,23.96770247,197.56,197.41,27.42230247]
["bitfinex-derivatives","SOLF0:USTF0",1738781840350,22.35710247,197.52,197.36,28.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1738781840547,5.0649,197.43,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738781840749,5.0649,197.43,197.42,0.03250063]
["bitfinex-derivatives","SOLF0:USTF0",1738781841150,0.03901281,197.44,197.42,0.03250063]
["bitfinex-derivatives","SOLF0:USTF0",1738781842848,5.0648,197.43,197.42,0.03250063]
["bitfinex-derivatives","SOLF0:USTF0",1738781843050,0.03901281,197.44,197.42,0.03250063]
["bitfinex-derivatives","SOLF0:USTF0",1738781850571,1.4897,197.55,197.42,0.03250063]
["bitfinex-derivatives","SOLF0:USTF0",1738781850572,190.0,197.59,197.42,0.03250063]
["bitfinex-derivatives","SOLF0:USTF0",1738781850864,5.0611,197.58,197.49,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781851769,0.03684703,197.55,197.52,5.10015662]
["bitfinex-derivatives","SOLF0:USTF0",1738781852571,0.03684703,197.55,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738781853371,0.03684703,197.55,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738781854173,0.03684703,197.55,197.52,5.10025662]
["bitfinex-derivatives","SOLF0:USTF0",1738781854469,0.03684703,197.55,197.52,0.03795662]
["bitfinex-derivatives","SOLF0:USTF0",1738781855271,0.03684703,197.55,197.52,5.10045662]
["bitfinex-derivatives","SOLF0:USTF0",1738781856767,0.03684703,197.55,197.52,0.03795662]
["bitfinex-derivatives","SOLF0:USTF0",1738781856965,0.03684703,197.55,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738781857167,0.93046625,197.64,197.53,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781857370,0.93046625,197.64,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738781857568,0.93046625,197.64,197.57,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781857876,4.764,197.71,197.57,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781858268,0.0345562,197.66,197.62,0.03262342]
["bitfinex-derivatives","SOLF0:USTF0",1738781859375,0.0345562,197.66,197.64,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781860674,0.0345562,197.66,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738781860874,60.95599835,197.72,197.64,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781861276,60.95599835,197.72,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738781861582,60.95599835,197.72,197.64,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781861977,0.03450311,197.7,197.66,0.03189653]
["bitfinex-derivatives","SOLF0:USTF0",1738781862178,26.41710247,197.8,197.61,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1738781862378,0.03649444,197.7,197.66,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1738781862578,5.0578,197.71,197.65,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738781862779,3.17003586,197.7,197.66,0.03546427]
["bitfinex-derivatives","SOLF0:USTF0",1738781862979,1.4977,197.69,197.56,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781863182,5.06,197.62,197.56,27.41850247]
["bitfinex-derivatives","SOLF0:USTF0",1738781863380,1.4977,197.69,197.56,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781863880,5.0595,197.64,197.56,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781864080,0.03275103,197.64,197.61,0.03199566]
["bitfinex-derivatives","SOLF0:USTF0",1738781864281,5.0599,197.62,197.61,0.03199566]
["bitfinex-derivatives","SOLF0:USTF0",1738781867685,0.03275103,197.64,197.52,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781867881,190.0,197.63,197.48,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781868786,0.03383535,197.57,197.54,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1738781868985,5.0617,197.55,197.54,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1738781869288,0.03383535,197.57,197.44,23.98200247]
["bitfinex-derivatives","SOLF0:USTF0",1738781869583,5.064,197.46,197.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781869784,5.064,197.46,197.4,78.47984014]
["bitfinex-derivatives","SOLF0:USTF0",1738781869984,213.89460247,197.56,197.4,78.47984014]
["bitfinex-derivatives","SOLF0:USTF0",1738781870186,190.0,197.55,197.4,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781870580,0.03831579,197.49,197.46,0.03416663]
["bitfinex-derivatives","SOLF0:USTF0",1738781871182,5.0638,197.47,197.46,0.03416663]
["bitfinex-derivatives","SOLF0:USTF0",1738781871393,0.03831579,197.49,197.4,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781872189,5.0637,197.48,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738781872492,0.03831579,197.49,197.4,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781872692,0.03831579,197.49,197.43,0.03216475]
["bitfinex-derivatives","SOLF0:USTF0",1738781872886,5.064,197.47,197.43,0.03216475]
["bitfinex-derivatives","SOLF0:USTF0",1738781873089,0.03831579,197.49,197.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781874691,0.03831579,197.49,197.46,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738781875093,0.03831579,197.49,197.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781875996,5.10161579,197.49,197.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781876697,0.03831579,197.49,197.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781876894,5.0635,197.48,197.44,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781877194,0.03831579,197.49,197.43,0.03216475]
["bitfinex-derivatives","SOLF0:USTF0",1738781877495,5.0643,197.46,197.43,0.03216475]
["bitfinex-derivatives","SOLF0:USTF0",1738781877993,5.0637,197.48,197.43,0.03216475]
["bitfinex-derivatives","SOLF0:USTF0",1738781878196,0.03831579,197.49,197.43,0.03216475]
["bitfinex-derivatives","SOLF0:USTF0",1738781878498,5.0645,197.44,197.43,0.03216475]
["bitfinex-derivatives","SOLF0:USTF0",1738781881100,5.066,197.39,197.29,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738781881495,5.0648,197.43,197.29,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1738781881694,190.0,197.53,197.39,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781881899,190.0,197.53,197.43,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781882099,5.0635,197.49,197.43,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781882399,5.0635,197.49,197.46,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1738781883202,5.0638,197.47,197.46,0.03671077]
["bitfinex-derivatives","SOLF0:USTF0",1738781883499,0.03728621,197.5,197.39,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781883802,190.0,197.53,197.39,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781883993,5.0646,197.44,197.39,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781884200,190.0,197.53,197.39,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781884401,0.03854698,197.48,197.44,0.03796816]
["bitfinex-derivatives","SOLF0:USTF0",1738781884801,0.03854698,197.48,197.3,26.41710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781885001,212.35710247,197.52,197.3,26.41710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781885197,212.35710247,197.52,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738781885796,0.03251622,197.45,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738781886201,0.03251622,197.45,197.38,0.03633546]
["bitfinex-derivatives","SOLF0:USTF0",1738781886402,4.06,197.48,197.38,0.03633546]
["bitfinex-derivatives","SOLF0:USTF0",1738781886598,5.0654,197.41,197.38,0.03633546]
["bitfinex-derivatives","SOLF0:USTF0",1738781888901,0.03774338,197.43,197.38,0.03633546]
["bitfinex-derivatives","SOLF0:USTF0",1738781889110,5.10254338,197.43,197.38,0.03633546]
["bitfinex-derivatives","SOLF0:USTF0",1738781889999,5.10254338,197.43,197.38,5.10243546]
["bitfinex-derivatives","SOLF0:USTF0",1738781891005,5.10254338,197.43,197.38,0.03633546]
["bitfinex-derivatives","SOLF0:USTF0",1738781891206,0.03774338,197.43,197.38,0.03633546]
["bitfinex-derivatives","SOLF0:USTF0",1738781892106,0.03774338,197.43,197.38,22.39343793]
["bitfinex-derivatives","SOLF0:USTF0",1738781893010,5.0633,197.49,197.42,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781893309,190.0,197.52,197.42,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781893511,190.0,197.52,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738781893910,5.0638,197.47,197.42,27.42210247]
["bitfinex-derivatives","SOLF0:USTF0",1738781894208,5.0638,197.47,197.46,0.03774281]
["bitfinex-derivatives","SOLF0:USTF0",1738781896709,0.03859253,197.5,197.34,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781896911,212.35710247,197.52,197.34,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781897612,5.0646,197.44,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738781898015,0.03715288,197.43,197.4,0.03618317]
["bitfinex-derivatives","SOLF0:USTF0",1738781898912,0.03715288,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738781900214,0.03715288,197.43,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738781900413,190.0,197.52,197.42,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781900613,3.2073,197.55,197.46,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781900817,3.2073,197.55,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738781901014,5.0622,197.54,197.46,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781901819,0.03209094,197.52,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738781902112,0.03209094,197.52,197.48,0.03393846]
["bitfinex-derivatives","SOLF0:USTF0",1738781904424,1.5522,197.63,197.5,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781904719,1.5522,197.63,197.54,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781905319,5.0601,197.62,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738781905517,0.03626622,197.6,197.57,0.03677635]
["bitfinex-derivatives","SOLF0:USTF0",1738781907321,5.0609,197.59,197.57,0.03677635]
["bitfinex-derivatives","SOLF0:USTF0",1738781907919,5.0609,197.58,197.57,0.03677635]
["bitfinex-derivatives","SOLF0:USTF0",1738781909224,5.0619,197.55,197.46,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781909923,5.0619,197.55,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738781910120,190.0,197.65,197.46,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781910322,0.03222913,197.54,197.5,0.03835104]
["bitfinex-derivatives","SOLF0:USTF0",1738781910527,190.0,197.64,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738781910730,0.03413589,197.54,197.5,22.3950694]
["bitfinex-derivatives","SOLF0:USTF0",1738781910923,190.0,197.64,197.5,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781911131,190.0,197.64,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738781911329,190.0,197.64,197.5,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781911731,5.0605,197.6,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738781912133,0.03606886,197.59,197.55,0.03436013]
["bitfinex-derivatives","SOLF0:USTF0",1738781912336,5.09686886,197.59,197.55,0.03436013]
["bitfinex-derivatives","SOLF0:USTF0",1738781913727,0.03606886,197.59,197.55,0.03436013]
["bitfinex-derivatives","SOLF0:USTF0",1738781916834,5.09686886,197.59,197.55,0.03436013]
["bitfinex-derivatives","SOLF0:USTF0",1738781921536,0.03606886,197.59,197.55,0.03436013]
["bitfinex-derivatives","SOLF0:USTF0",1738781922240,0.03606886,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738781922539,0.03606886,197.59,197.55,0.03436013]
["bitfinex-derivatives","SOLF0:USTF0",1738781922734,1.5522,197.68,197.58,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781923237,5.0582,197.69,197.62,22.35710247]
["bitfinex-derivatives","SOLF0:USTF0",1738781923938,0.03442025,197.67,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781928039,5.0591,197.66,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781928245,0.03442025,197.67,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781929847,0.03442025,197.67,197.64,5.09450143]
["bitfinex-derivatives","SOLF0:USTF0",1738781933153,0.03442025,197.67,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738781933350,0.03442025,197.67,197.64,13.85234205]
["bitfinex-derivatives","SOLF0:USTF0",1738781933954,0.03442025,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738781937556,0.03442025,197.67,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738781937956,0.03442025,197.67,197.64,13.85234205]
["bitfinex-derivatives","SOLF0:USTF0",1738781938353,0.03442025,197.67,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738781938656,0.03442025,197.67,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781940158,5.09312025,197.67,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781940961,0.03442025,197.67,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781941461,0.03442025,197.67,197.64,5.09430143]
["bitfinex-derivatives","SOLF0:USTF0",1738781941755,0.03442025,197.67,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781943961,5.0592,197.65,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781944261,0.03442025,197.67,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781948558,5.0589,197.66,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781949261,0.03442025,197.67,197.64,0.03510143]
["bitfinex-derivatives","SOLF0:USTF0",1738781949663,0.03442025,197.67,197.66,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781949866,5.0573,197.73,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738781950061,190.0,197.74,197.66,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781950664,190.0,197.74,197.69,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781950968,1.5653,197.75,197.69,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781951166,0.03471951,197.73,197.7,0.03775652]
["bitfinex-derivatives","SOLF0:USTF0",1738781953362,0.03471951,197.73,197.7,5.09545652]
["bitfinex-derivatives","SOLF0:USTF0",1738781953553,0.03471951,197.73,197.7,0.03775652]
["bitfinex-derivatives","SOLF0:USTF0",1738781953956,5.0576,197.71,197.7,0.03775652]
["bitfinex-derivatives","SOLF0:USTF0",1738781955159,0.03471951,197.73,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738781955360,15.38254062,197.75,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738781955562,5.0577,197.71,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738781955962,1.5653,197.75,197.63,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781956357,5.0586,197.68,197.67,0.03880075]
["bitfinex-derivatives","SOLF0:USTF0",1738781957057,0.03484184,197.71,197.6,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781957260,5.059,197.66,197.6,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781957462,13.81724062,197.73,197.6,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781957662,13.81724062,197.73,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738781958265,5.0587,197.67,197.66,0.03194512]
["bitfinex-derivatives","SOLF0:USTF0",1738781959470,5.09247168,197.69,197.66,0.03194512]
["bitfinex-derivatives","SOLF0:USTF0",1738781959965,0.03427168,197.69,197.66,0.03194512]
["bitfinex-derivatives","SOLF0:USTF0",1738781962560,5.0586,197.67,197.66,0.03194512]
["bitfinex-derivatives","SOLF0:USTF0",1738781963373,0.03427168,197.69,197.57,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781963568,13.81724062,197.72,197.57,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781963770,5.0594,197.65,197.59,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738781963965,5.0594,197.65,197.57,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781964169,13.81724062,197.72,197.57,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781964375,0.03191239,197.63,197.59,0.0360183]
["bitfinex-derivatives","SOLF0:USTF0",1738781964677,13.81724062,197.72,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738781964877,0.03676042,197.63,197.59,5.09686776]
["bitfinex-derivatives","SOLF0:USTF0",1738781965077,190.0,197.71,197.57,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781965376,0.03669128,197.63,197.59,0.03609251]
["bitfinex-derivatives","SOLF0:USTF0",1738781965678,1.5305,197.69,197.57,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781965978,0.03367491,197.63,197.59,0.03802648]
["bitfinex-derivatives","SOLF0:USTF0",1738781966869,0.03367491,197.63,197.59,5.09852648]
["bitfinex-derivatives","SOLF0:USTF0",1738781968882,0.03367491,197.63,197.59,0.03802648]
["bitfinex-derivatives","SOLF0:USTF0",1738781969373,5.0604,197.6,197.59,0.03802648]
["bitfinex-derivatives","SOLF0:USTF0",1738781970875,1.6249,197.61,197.52,28.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1738781971981,0.03569685,197.58,197.55,0.03499175]
["bitfinex-derivatives","SOLF0:USTF0",1738781972183,5.09679685,197.58,197.55,0.03499175]
["bitfinex-derivatives","SOLF0:USTF0",1738781972477,0.03569685,197.58,197.55,0.03499175]
["bitfinex-derivatives","SOLF0:USTF0",1738781972974,0.03569685,197.58,197.55,13.85223237]
["bitfinex-derivatives","SOLF0:USTF0",1738781973579,0.03569685,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738781973779,191.6092,197.62,197.55,13.85223237]
["bitfinex-derivatives","SOLF0:USTF0",1738781973780,190.0,197.62,197.55,13.85223237]
["bitfinex-derivatives","SOLF0:USTF0",1738781974074,190.0,197.62,197.59,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781974279,3.0858,197.68,197.59,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781974882,3.0858,197.68,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738781975083,0.03794013,197.65,197.62,5.09617147]
["bitfinex-derivatives","SOLF0:USTF0",1738781975283,0.03794013,197.65,197.62,0.03647147]
["bitfinex-derivatives","SOLF0:USTF0",1738781977482,5.09714013,197.65,197.62,0.03647147]
["bitfinex-derivatives","SOLF0:USTF0",1738781977791,0.03794013,197.65,197.62,0.03647147]
["bitfinex-derivatives","SOLF0:USTF0",1738781978993,0.03794013,197.65,197.62,13.85371209]
["bitfinex-derivatives","SOLF0:USTF0",1738781979285,0.03794013,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738781981188,3.0318,197.74,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738781981891,1.6256,197.77,197.69,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781982485,0.0327007,197.75,197.71,0.03465366]
["bitfinex-derivatives","SOLF0:USTF0",1738781983192,0.0327007,197.75,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738781984391,0.0327007,197.75,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738781985488,0.0327007,197.75,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738781988595,5.0545,197.84,197.72,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781988793,5.0545,197.84,197.75,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781989194,5.0547,197.83,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738781989396,4.5771,197.86,197.75,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781989695,5.0551,197.81,197.78,0.03642382]
["bitfinex-derivatives","SOLF0:USTF0",1738781989896,0.03864434,197.82,197.78,0.03642382]
["bitfinex-derivatives","SOLF0:USTF0",1738781990189,13.81724062,197.81,197.66,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781990589,13.81724062,197.81,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738781991489,13.81724062,197.81,197.74,0.03849348]
["bitfinex-derivatives","SOLF0:USTF0",1738781991490,0.036325,197.77,197.74,0.03849348]
["bitfinex-derivatives","SOLF0:USTF0",1738781991995,5.0566,197.75,197.74,0.03849348]
["bitfinex-derivatives","SOLF0:USTF0",1738781992794,5.0564,197.76,197.74,0.03849348]
["bitfinex-derivatives","SOLF0:USTF0",1738781993490,5.0566,197.76,197.74,0.03849348]
["bitfinex-derivatives","SOLF0:USTF0",1738781993788,3.181625,197.77,197.74,0.03849348]
["bitfinex-derivatives","SOLF0:USTF0",1738781993990,5.0566,197.75,197.74,0.03849348]
["bitfinex-derivatives","SOLF0:USTF0",1738781995693,5.0576,197.72,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738781996190,3.1453,197.77,197.66,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781996394,5.0578,197.71,197.66,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738781996791,0.0363286,197.7,197.67,0.03599765]
["bitfinex-derivatives","SOLF0:USTF0",1738781998297,0.0363286,197.7,197.67,5.09439765]
["bitfinex-derivatives","SOLF0:USTF0",1738781999301,0.0363286,197.7,197.67,0.03599765]
["bitfinex-derivatives","SOLF0:USTF0",1738782000693,5.0583,197.69,197.67,0.03599765]
["bitfinex-derivatives","SOLF0:USTF0",1738782002203,5.0942286,197.7,197.67,0.03599765]
["bitfinex-derivatives","SOLF0:USTF0",1738782002804,5.0582,197.69,197.67,0.03599765]
["bitfinex-derivatives","SOLF0:USTF0",1738782003104,0.0363286,197.7,197.67,0.03599765]
["bitfinex-derivatives","SOLF0:USTF0",1738782005808,0.0363286,197.7,197.67,5.09459765]
["bitfinex-derivatives","SOLF0:USTF0",1738782006110,190.0,197.87,197.74,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782006309,5.0546,197.83,197.77,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782006504,190.0,197.86,197.77,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782007018,195.054,197.86,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738782007208,0.03587259,197.83,197.8,0.0380525]
["bitfinex-derivatives","SOLF0:USTF0",1738782007600,13.81724062,197.81,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738782007800,1.4965,197.8,197.65,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782008004,1.4965,197.8,197.74,0.03654616]
["bitfinex-derivatives","SOLF0:USTF0",1738782008203,5.0566,197.75,197.74,0.03654616]
["bitfinex-derivatives","SOLF0:USTF0",1738782008401,0.03777707,197.79,197.74,0.03654616]
["bitfinex-derivatives","SOLF0:USTF0",1738782008602,5.0566,197.75,197.74,0.03654616]
["bitfinex-derivatives","SOLF0:USTF0",1738782011711,3.0433,197.78,197.65,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782012010,5.0572,197.73,197.68,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738782012309,16.86054062,197.78,197.68,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738782012701,5.0576,197.72,197.66,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738782013009,0.03336014,197.73,197.7,0.03246344]
["bitfinex-derivatives","SOLF0:USTF0",1738782013404,5.0576,197.71,197.7,0.03246344]
["bitfinex-derivatives","SOLF0:USTF0",1738782015414,13.81724062,197.72,197.59,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782015616,13.81724062,197.69,197.56,41.87860944]
["bitfinex-derivatives","SOLF0:USTF0",1738782015807,1.5857,197.68,197.56,41.87860944]
["bitfinex-derivatives","SOLF0:USTF0",1738782016517,5.06,197.62,197.6,0.03343109]
["bitfinex-derivatives","SOLF0:USTF0",1738782016715,0.03274742,197.64,197.6,0.03343109]
["bitfinex-derivatives","SOLF0:USTF0",1738782017010,5.0602,197.61,197.6,0.03343109]
["bitfinex-derivatives","SOLF0:USTF0",1738782017411,13.81724062,197.63,197.51,7.0153422]
["bitfinex-derivatives","SOLF0:USTF0",1738782018110,1.5013,197.67,197.53,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782018415,1.5013,197.67,197.56,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782018613,0.03313477,197.62,197.56,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782018815,0.03313477,197.62,197.58,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738782020117,5.0607,197.59,197.58,0.03307023]
["bitfinex-derivatives","SOLF0:USTF0",1738782021116,5.0613,197.57,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738782021512,13.81724062,197.6,197.47,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782022319,0.03370663,197.55,197.52,0.03656883]
["bitfinex-derivatives","SOLF0:USTF0",1738782022722,5.09550663,197.55,197.52,0.03656883]
["bitfinex-derivatives","SOLF0:USTF0",1738782024113,5.0622,197.53,197.52,0.03656883]
["bitfinex-derivatives","SOLF0:USTF0",1738782025922,0.03370663,197.55,197.41,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782026127,191.6252,197.58,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738782026128,13.81724062,197.53,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738782026319,13.81724062,197.5,197.38,41.87860944]
["bitfinex-derivatives","SOLF0:USTF0",1738782026522,5.0647,197.44,197.38,41.87860944]
["bitfinex-derivatives","SOLF0:USTF0",1738782026721,3.163,197.49,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738782027022,0.03558956,197.48,197.44,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1738782027623,5.0643,197.45,197.44,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1738782028319,5.064,197.47,197.44,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1738782028827,0.03558956,197.48,197.44,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1738782029027,0.03558956,197.48,197.44,5.09718497]
["bitfinex-derivatives","SOLF0:USTF0",1738782029222,0.03558956,197.48,197.44,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1738782029725,5.09908956,197.48,197.44,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1738782030018,0.03558956,197.48,197.44,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1738782030426,5.0643,197.45,197.44,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1738782031424,5.0643,197.45,197.35,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782031425,5.0652,197.42,197.35,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782031622,13.81724062,197.47,197.32,16.93094062]
["bitfinex-derivatives","SOLF0:USTF0",1738782031818,13.81724062,197.47,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738782032023,5.064,197.47,197.38,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782032219,3.64,197.48,197.32,16.93094062]
["bitfinex-derivatives","SOLF0:USTF0",1738782032415,3.64,197.48,197.44,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782033127,3.67536323,197.48,197.44,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782033323,0.03536323,197.48,197.44,13.85201252]
["bitfinex-derivatives","SOLF0:USTF0",1738782034119,0.03536323,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738782034622,2.09536323,197.48,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738782034923,3.64,197.55,197.47,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782035229,3.64,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738782035425,3.64,197.55,197.5,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782035728,13.81724062,197.62,197.5,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782036227,0.03440513,197.58,197.54,0.0350241]
["bitfinex-derivatives","SOLF0:USTF0",1738782037432,0.03440513,197.58,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738782037725,0.03440513,197.58,197.54,0.0350241]
["bitfinex-derivatives","SOLF0:USTF0",1738782038129,0.03440513,197.58,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738782039330,0.03440513,197.58,197.54,0.0350241]
["bitfinex-derivatives","SOLF0:USTF0",1738782039925,5.09560513,197.58,197.54,0.0350241]
["bitfinex-derivatives","SOLF0:USTF0",1738782040331,5.0612,197.57,197.54,0.0350241]
["bitfinex-derivatives","SOLF0:USTF0",1738782040935,5.0617,197.55,197.54,0.0350241]
["bitfinex-derivatives","SOLF0:USTF0",1738782043031,13.81724062,197.56,197.42,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738782043242,13.81724062,197.53,197.42,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738782043636,5.0635,197.49,197.42,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738782044139,0.03600351,197.47,197.42,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738782044340,0.03600351,197.47,197.44,0.03708414]
["bitfinex-derivatives","SOLF0:USTF0",1738782044646,0.03600351,197.47,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738782045137,0.03600351,197.47,197.44,0.03708414]
["bitfinex-derivatives","SOLF0:USTF0",1738782045745,5.064,197.46,197.44,0.03708414]
["bitfinex-derivatives","SOLF0:USTF0",1738782046547,0.03600351,197.47,197.44,0.03708414]
["bitfinex-derivatives","SOLF0:USTF0",1738782046849,0.03600351,197.47,197.44,13.85432476]
["bitfinex-derivatives","SOLF0:USTF0",1738782047053,190.0,197.56,197.44,13.85432476]
["bitfinex-derivatives","SOLF0:USTF0",1738782047245,5.0617,197.56,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738782047444,3.1593,197.57,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738782047643,3.1593,197.57,197.47,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782048051,5.0617,197.55,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738782048349,0.03345432,197.54,197.5,13.8540604]
["bitfinex-derivatives","SOLF0:USTF0",1738782048745,15.42144062,197.62,197.5,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782048948,15.42144062,197.62,197.5,13.84946246]
["bitfinex-derivatives","SOLF0:USTF0",1738782048949,0.03303432,197.54,197.5,13.84946246]
["bitfinex-derivatives","SOLF0:USTF0",1738782049249,15.42144062,197.62,197.5,13.81724062]
["bitfinex-derivatives","SOLF0:USTF0",1738782049448,0.03856362,197.54,197.5,13.85379568]
["bitfinex-derivatives","SOLF0:USTF0",1738782049752,1.6042,197.62,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738782049948,0.03604675,197.54,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738782050446,0.03543541,197.55,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782050747,5.0604,197.6,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738782050954,0.03556427,197.55,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738782051148,0.03556427,197.55,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782051348,15.42144062,197.62,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782051548,0.03314944,197.55,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782051744,15.42144062,197.62,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782052151,0.03408317,197.55,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782052349,5.0613,197.57,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782052550,0.03201211,197.55,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782056245,0.03201211,197.55,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738782058047,5.0602,197.61,197.52,0.035317]
["bitfinex-derivatives","SOLF0:USTF0",1738782058652,5.0602,197.61,197.55,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738782059351,0.03725553,197.6,197.56,0.03230797]
["bitfinex-derivatives","SOLF0:USTF0",1738782060859,0.03725553,197.6,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738782061058,0.03725553,197.6,197.56,0.03230797]
["bitfinex-derivatives","SOLF0:USTF0",1738782061250,13.81724062,197.59,197.56,0.03230797]
["bitfinex-derivatives","SOLF0:USTF0",1738782061556,5.0612,197.57,197.56,0.03230797]
["bitfinex-derivatives","SOLF0:USTF0",1738782062455,18.44944062,197.59,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738782062761,13.81724062,197.52,197.42,28.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1738782063060,13.81724062,197.49,197.42,28.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1738782063549,13.81724062,197.46,197.42,28.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1738782063754,13.81724062,197.46,197.44,0.03609446]
["bitfinex-derivatives","SOLF0:USTF0",1738782063951,5.0648,197.43,197.42,28.06136882]
["bitfinex-derivatives","SOLF0:USTF0",1738782064156,5.0648,197.43,197.42,25.61646882]
["bitfinex-derivatives","SOLF0:USTF0",1738782064356,5.0648,197.43,197.36,174.24806974]
["bitfinex-derivatives","SOLF0:USTF0",1738782064357,13.81724062,197.45,197.37,6.97817503]
["bitfinex-derivatives","SOLF0:USTF0",1738782064550,5.0661,197.38,197.37,6.97817503]
["bitfinex-derivatives","SOLF0:USTF0",1738782065055,27.24902353,197.38,197.37,1.97509676]
["bitfinex-derivatives","SOLF0:USTF0",1738782066057,22.18292353,197.38,197.36,20.97221873]
["bitfinex-derivatives","SOLF0:USTF0",1738782066257,5.0663,197.37,197.36,20.97221873]
["bitfinex-derivatives","SOLF0:USTF0",1738782066456,0.03524691,197.39,197.36,20.97221873]
["bitfinex-derivatives","SOLF0:USTF0",1738782066956,5.0663,197.37,197.36,20.97221873]
["bitfinex-derivatives","SOLF0:USTF0",1738782067554,22.18292353,197.38,197.23,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738782068756,5.10014068,197.33,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738782069963,0.03274068,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738782070255,0.03274068,197.33,197.23,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738782070656,0.03274068,197.33,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738782070865,4.04,197.45,197.27,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782071161,5.0651,197.42,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738782071355,4.04,197.45,197.31,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782071552,190.0,197.48,197.31,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782071754,5.0649,197.43,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738782072053,190.0,197.48,197.36,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1738782072252,0.0330699,197.41,197.37,5.09870976]
["bitfinex-derivatives","SOLF0:USTF0",1738782072755,0.0330699,197.41,197.37,0.03240976]
["bitfinex-derivatives","SOLF0:USTF0",1738782074465,5.0661,197.39,197.37,0.03240976]
["bitfinex-derivatives","SOLF0:USTF0",1738782074763,0.0330699,197.41,197.37,0.03240976]
["bitfinex-derivatives","SOLF0:USTF0",1738782074963,3.65,197.39,197.37,0.03240976]
["bitfinex-derivatives","SOLF0:USTF0",1738782075864,5.0661,197.38,197.37,0.03240976]
["bitfinex-derivatives","SOLF0:USTF0",1738782076266,8.7158,197.39,197.37,0.03240976]
["bitfinex-derivatives","SOLF0:USTF0",1738782076661,3.65,197.39,197.37,0.03240976]
["bitfinex-derivatives","SOLF0:USTF0",1738782077357,0.0330699,197.41,197.37,0.03240976]
["bitfinex-derivatives","SOLF0:USTF0",1738782077763,0.0330699,197.41,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738782078261,1.481,197.52,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738782078463,1.591,197.56,197.39,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782078968,5.0619,197.55,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738782079265,1.591,197.56,197.43,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782079468,0.03621089,197.53,197.5,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1738782082767,1.5684,197.62,197.5,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1738782082965,1.5684,197.62,197.51,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782083167,1.5684,197.62,197.44,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738782083168,1.5684,197.62,197.47,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782083466,1.5684,197.62,197.48,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738782084064,0.03670185,197.57,197.53,0.03234792]
["bitfinex-derivatives","SOLF0:USTF0",1738782084667,0.03670185,197.57,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738782085073,190.0,197.64,197.53,0.03234792]
["bitfinex-derivatives","SOLF0:USTF0",1738782085269,190.0,197.64,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738782085470,1.5824,197.69,197.54,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738782085670,1.5824,197.69,197.55,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782086473,0.03712706,197.64,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1738782087576,0.03712706,197.64,197.6,0.03456227]
["bitfinex-derivatives","SOLF0:USTF0",1738782088666,5.0576,197.71,197.6,0.03456227]
["bitfinex-derivatives","SOLF0:USTF0",1738782088873,55.89849835,197.77,197.6,0.03456227]
["bitfinex-derivatives","SOLF0:USTF0",1738782089172,5.0568,197.75,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738782089573,5.0573,197.73,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738782089775,25.18742353,197.78,197.59,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782089974,0.03889642,197.7,197.66,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1738782090376,22.18292353,197.74,197.56,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738782090681,5.0582,197.69,197.66,0.03537247]
["bitfinex-derivatives","SOLF0:USTF0",1738782090971,0.03589917,197.7,197.66,0.03537247]
["bitfinex-derivatives","SOLF0:USTF0",1738782091378,5.0586,197.67,197.66,0.03537247]
["bitfinex-derivatives","SOLF0:USTF0",1738782091773,0.03589917,197.7,197.66,0.03537247]
["bitfinex-derivatives","SOLF0:USTF0",1738782091970,5.0584,197.69,197.66,0.03537247]
["bitfinex-derivatives","SOLF0:USTF0",1738782092179,0.03589917,197.7,197.66,0.03537247]
["bitfinex-derivatives","SOLF0:USTF0",1738782094977,0.03589917,197.7,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1738782095681,0.03589917,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738782095881,1.4742,197.78,197.67,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782096379,5.0561,197.77,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738782096583,190.0,197.82,197.67,23.79472353]
["bitfinex-derivatives","SOLF0:USTF0",1738782096779,190.0,197.82,197.68,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738782096981,0.03341835,197.76,197.73,0.03867132]
["bitfinex-derivatives","SOLF0:USTF0",1738782099585,0.03341835,197.76,197.73,5.09567132]
["bitfinex-derivatives","SOLF0:USTF0",1738782099983,5.0545,197.84,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738782100181,4.7533,197.89,197.73,0.03867132]
["bitfinex-derivatives","SOLF0:USTF0",1738782100380,4.7533,197.89,197.71,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782101289,5.09168148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782101487,0.03668148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782101789,5.0554,197.8,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782102180,0.03668148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782102587,5.09168148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782102787,0.03668148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782103683,5.09148148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782104284,0.03668148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782105386,5.0551,197.81,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782105588,0.03668148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782109486,0.03668148,197.82,197.78,5.0878732]
["bitfinex-derivatives","SOLF0:USTF0",1738782110095,0.03668148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782111290,5.09148148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782113291,0.03668148,197.82,197.78,0.0322732]
["bitfinex-derivatives","SOLF0:USTF0",1738782113594,22.18292353,197.94,197.79,22.18292353]
["bitfinex-derivatives","SOLF0:USTF0",1738782113891,5.0535,197.88,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738782114288,8.6411,197.97,197.8,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738782114483,5.0537,197.87,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738782114787,0.03339111,197.86,197.82,0.03409368]
["bitfinex-derivatives","SOLF0:USTF0",1738782114992,5.0524,197.92,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738782115692,0.03615626,197.9,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782117695,5.08895626,197.9,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782118396,5.0531,197.89,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782118788,0.03615626,197.9,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782119598,5.053,197.89,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782119893,0.03615626,197.9,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782120095,5.0533,197.88,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782120691,0.03615626,197.9,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782121293,5.0532,197.89,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782121496,0.03615626,197.9,197.87,0.03400437]
["bitfinex-derivatives","SOLF0:USTF0",1738782121994,0.03615626,197.9,197.77,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1738782122497,5.0546,197.83,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738782122695,13.79846619,197.88,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738782123094,203.79846619,197.91,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738782123398,0.03785232,197.85,197.81,13.83547413]
["bitfinex-derivatives","SOLF0:USTF0",1738782123589,0.03785232,197.85,197.84,13.79846619]
["bitfinex-derivatives","SOLF0:USTF0",1738782123790,0.03785232,197.85,197.84,18.85276619]
["bitfinex-derivatives","SOLF0:USTF0",1738782123987,0.03785232,197.85,197.84,13.79846619]
["bitfinex-derivatives","SOLF0:USTF0",1738782124396,0.03785232,197.85,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738782125794,0.03785232,197.85,197.81,0.03700794]
["bitfinex-derivatives","SOLF0:USTF0",1738782126397,5.0548,197.82,197.81,0.03700794]
["bitfinex-derivatives","SOLF0:USTF0",1738782126592,0.03785232,197.85,197.81,0.03700794]
["bitfinex-derivatives","SOLF0:USTF0",1738782127193,5.0546,197.83,197.81,0.03700794]
["bitfinex-derivatives","SOLF0:USTF0",1738782128096,0.03785232,197.85,197.81,0.03700794]
["bitfinex-derivatives","SOLF0:USTF0",1738782128097,5.09205232,197.85,197.81,0.03700794]
["bitfinex-derivatives","SOLF0:USTF0",1738782128299,0.03785232,197.85,197.81,0.03700794]
["bitfinex-derivatives","SOLF0:USTF0",1738782128698,5.0561,197.77,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738782128895,22.06379003,197.86,197.68,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738782129089,190.0,197.85,197.68,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1738782129697,190.0,197.84,197.67,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782130101,0.0383037,197.78,197.67,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782130301,0.0383037,197.78,197.74,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738782130600,5.0566,197.75,197.74,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738782130795,0.0383037,197.78,197.74,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738782131493,5.0566,197.75,197.74,0.03481589]
["bitfinex-derivatives","SOLF0:USTF0",1738782131798,22.10209373,197.78,197.63,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782131999,1.5439,197.74,197.61,27.93666751]
["bitfinex-derivatives","SOLF0:USTF0",1738782132191,5.0586,197.68,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738782132502,1.5439,197.74,197.59,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782133001,0.03862212,197.68,197.65,0.03714708]
["bitfinex-derivatives","SOLF0:USTF0",1738782133191,0.03862212,197.68,197.57,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738782133594,190.0,197.73,197.56,8.45065919]
["bitfinex-derivatives","SOLF0:USTF0",1738782133992,190.0,197.73,197.59,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782134398,5.059,197.66,197.64,0.03626116]
["bitfinex-derivatives","SOLF0:USTF0",1738782135197,5.0591,197.65,197.64,0.03626116]
["bitfinex-derivatives","SOLF0:USTF0",1738782136502,0.03426081,197.68,197.64,0.03626116]
["bitfinex-derivatives","SOLF0:USTF0",1738782136702,0.03426081,197.68,197.64,22.10005119]
["bitfinex-derivatives","SOLF0:USTF0",1738782136900,1.5439,197.74,197.64,22.10005119]
["bitfinex-derivatives","SOLF0:USTF0",1738782138004,0.03340259,197.71,197.64,22.10005119]
["bitfinex-derivatives","SOLF0:USTF0",1738782138895,0.03340259,197.71,197.68,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782139202,5.09100259,197.71,197.68,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782139397,0.03340259,197.71,197.68,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782139594,0.03340259,197.71,197.65,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1738782140105,0.03340259,197.71,197.64,22.10005119]
["bitfinex-derivatives","SOLF0:USTF0",1738782140796,0.03340259,197.71,197.64,0.03626116]
["bitfinex-derivatives","SOLF0:USTF0",1738782140997,1.5418,197.8,197.68,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782141199,1.563,197.82,197.72,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782141504,190.0,197.86,197.72,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782141805,190.0,197.86,197.73,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738782142000,5.0544,197.84,197.73,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738782142303,0.03538079,197.81,197.78,0.03849168]
["bitfinex-derivatives","SOLF0:USTF0",1738782142602,3.1706,197.89,197.78,0.03849168]
["bitfinex-derivatives","SOLF0:USTF0",1738782142801,0.03345152,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738782142997,5.0535,197.87,197.8,27.11909003]
["bitfinex-derivatives","SOLF0:USTF0",1738782143204,0.03353053,197.82,197.8,27.11909003]
["bitfinex-derivatives","SOLF0:USTF0",1738782143403,0.03353053,197.82,197.8,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782143996,0.03353053,197.82,197.79,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1738782146504,0.03353053,197.82,197.8,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782146706,0.03353053,197.82,197.79,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1738782147403,5.08833053,197.82,197.79,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1738782147600,0.03353053,197.82,197.79,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1738782148106,0.03353053,197.82,197.8,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782148308,3.0119,197.93,197.8,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782149009,5.0525,197.91,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738782149312,3.0119,197.93,197.81,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1738782149608,0.03257837,197.89,197.86,0.03397257]
["bitfinex-derivatives","SOLF0:USTF0",1738782153414,26.12379003,198.03,197.86,0.03397257]
["bitfinex-derivatives","SOLF0:USTF0",1738782153415,190.0,198.06,197.88,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782153607,4.6048,198.06,197.88,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782153805,26.66859003,198.06,197.88,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782154613,0.03396461,197.99,197.95,0.03872154]
["bitfinex-derivatives","SOLF0:USTF0",1738782155717,22.06379003,197.98,197.95,0.03872154]
["bitfinex-derivatives","SOLF0:USTF0",1738782155916,3.1062,197.97,197.84,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782156114,1.5053,197.98,197.88,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782156417,22.06379003,198.02,197.84,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782156719,22.06379003,197.98,197.84,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782157118,5.08767521,197.93,197.89,0.03878049]
["bitfinex-derivatives","SOLF0:USTF0",1738782157427,0.03557521,197.93,197.89,0.03878049]
["bitfinex-derivatives","SOLF0:USTF0",1738782158811,190.0,198.05,197.89,1.57568049]
["bitfinex-derivatives","SOLF0:USTF0",1738782159122,22.06379003,198.06,197.9,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738782159323,22.06379003,198.06,197.91,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1738782159520,5.0503,198.0,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738782160217,0.03326461,197.98,197.94,0.03549018]
["bitfinex-derivatives","SOLF0:USTF0",1738782160419,22.06379003,198.1,197.94,0.03549018]
["bitfinex-derivatives","SOLF0:USTF0",1738782160614,22.06379003,198.1,197.92,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782160819,5.049,198.05,197.92,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782161020,22.06379003,198.1,197.92,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782161423,5.049,198.05,197.92,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782161622,22.06379003,198.1,197.92,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782161822,0.03849094,198.03,197.99,0.03695284]
["bitfinex-derivatives","SOLF0:USTF0",1738782163723,5.0502,198.0,197.99,0.03695284]
["bitfinex-derivatives","SOLF0:USTF0",1738782163920,0.03849094,198.03,197.99,0.03695284]
["bitfinex-derivatives","SOLF0:USTF0",1738782164315,5.0502,198.0,197.99,0.03695284]
["bitfinex-derivatives","SOLF0:USTF0",1738782164519,0.03849094,198.03,197.99,0.03695284]
["bitfinex-derivatives","SOLF0:USTF0",1738782166421,0.03849094,198.03,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738782166616,0.03849094,198.03,197.99,0.03695284]
["bitfinex-derivatives","SOLF0:USTF0",1738782168222,22.06379003,198.18,197.99,22.10074287]
["bitfinex-derivatives","SOLF0:USTF0",1738782168418,22.06379003,198.18,198.0,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738782168827,5.0479,198.1,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738782169123,5.0479,198.1,198.0,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738782169326,22.06379003,198.18,198.0,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738782169520,0.0382093,198.07,198.03,0.03248477]
["bitfinex-derivatives","SOLF0:USTF0",1738782169825,22.06379003,198.14,198.0,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738782170022,0.03279619,198.07,198.03,0.03643209]
["bitfinex-derivatives","SOLF0:USTF0",1738782170425,5.0492,198.04,198.03,0.03643209]
["bitfinex-derivatives","SOLF0:USTF0",1738782170721,0.03279619,198.07,197.92,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1738782170926,5.0511,197.97,197.92,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1738782171135,215.11289003,198.06,197.87,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782171428,22.06379003,198.02,197.84,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738782171620,22.06379003,197.98,197.85,1.01086681]
["bitfinex-derivatives","SOLF0:USTF0",1738782172031,5.0517,197.95,197.85,1.01086681]
["bitfinex-derivatives","SOLF0:USTF0",1738782172221,0.03730745,197.93,197.9,0.03816874]
["bitfinex-derivatives","SOLF0:USTF0",1738782172426,0.03730745,197.93,197.85,1.01086681]
["bitfinex-derivatives","SOLF0:USTF0",1738782173820,0.03730745,197.93,197.87,0.03805298]
["bitfinex-derivatives","SOLF0:USTF0",1738782174020,0.03730745,197.93,197.77,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738782174226,0.03730745,197.93,197.78,1.01122459]
["bitfinex-derivatives","SOLF0:USTF0",1738782174433,1.5969,197.94,197.79,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782174730,1.5969,197.94,197.8,1.01112234]
["bitfinex-derivatives","SOLF0:USTF0",1738782175427,0.03465763,197.89,197.85,0.03720173]
["bitfinex-derivatives","SOLF0:USTF0",1738782176828,5.0538,197.86,197.85,0.03720173]
["bitfinex-derivatives","SOLF0:USTF0",1738782177028,0.03465763,197.89,197.85,0.03720173]
["bitfinex-derivatives","SOLF0:USTF0",1738782177439,5.0537,197.87,197.85,0.03720173]
["bitfinex-derivatives","SOLF0:USTF0",1738782178437,22.06379003,197.88,197.76,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738782178632,5.056,197.78,197.71,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1738782178834,5.056,197.78,197.71,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738782179533,1.6079,197.87,197.71,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738782179836,0.03330375,197.76,197.73,0.03680365]
["bitfinex-derivatives","SOLF0:USTF0",1738782180237,5.0553,197.8,197.71,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738782180540,0.0334619,197.76,197.73,0.03827638]
["bitfinex-derivatives","SOLF0:USTF0",1738782180930,5.0556,197.79,197.71,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1738782181134,0.03722192,197.76,197.73,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1738782182039,5.0567,197.75,197.73,0.03207003]
["bitfinex-derivatives","SOLF0:USTF0",1738782182845,22.10101195,197.76,197.64,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738782183048,1.6109,197.75,197.64,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738782183245,22.06379003,197.8,197.64,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738782183445,191.5673,197.83,197.64,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738782183446,5.0556,197.79,197.69,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782183648,3.1782,197.83,197.69,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782184041,5.0556,197.79,197.69,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782184244,0.0341198,197.78,197.74,0.03797596]
["bitfinex-derivatives","SOLF0:USTF0",1738782184648,5.0901198,197.78,197.74,0.03797596]
["bitfinex-derivatives","SOLF0:USTF0",1738782184949,0.0341198,197.78,197.74,0.03797596]
["bitfinex-derivatives","SOLF0:USTF0",1738782185751,5.0566,197.75,197.74,0.03797596]
["bitfinex-derivatives","SOLF0:USTF0",1738782187549,5.0566,197.75,197.64,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738782187550,0.0341198,197.78,197.64,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738782187849,4.6619,197.88,197.6,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782187850,25.19319003,197.77,197.6,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782188243,5.0592,197.65,197.56,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782188553,22.06379003,197.73,197.56,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782188851,0.03690709,197.62,197.59,0.03466106]
["bitfinex-derivatives","SOLF0:USTF0",1738782189048,22.06379003,197.73,197.59,0.03466106]
["bitfinex-derivatives","SOLF0:USTF0",1738782189246,0.03565892,197.62,197.54,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738782189545,5.0602,197.62,197.54,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738782189852,0.03608465,197.6,197.56,0.03316118]
["bitfinex-derivatives","SOLF0:USTF0",1738782190054,0.03608465,197.6,197.56,22.09695121]
["bitfinex-derivatives","SOLF0:USTF0",1738782191447,0.03608465,197.6,197.56,0.03316118]
["bitfinex-derivatives","SOLF0:USTF0",1738782191946,5.0609,197.59,197.56,0.03316118]
["bitfinex-derivatives","SOLF0:USTF0",1738782192151,0.03608465,197.6,197.56,0.03316118]
["bitfinex-derivatives","SOLF0:USTF0",1738782192750,5.061,197.58,197.56,0.03316118]
["bitfinex-derivatives","SOLF0:USTF0",1738782195854,0.03608465,197.6,197.56,0.03316118]
["bitfinex-derivatives","SOLF0:USTF0",1738782196451,5.0612,197.57,197.56,0.03316118]
["bitfinex-derivatives","SOLF0:USTF0",1738782197945,22.09987468,197.6,197.44,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782198148,193.0714,197.59,197.41,26.56219003]
["bitfinex-derivatives","SOLF0:USTF0",1738782198452,22.06379003,197.56,197.41,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738782199056,5.0639,197.47,197.41,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1738782199260,5.0639,197.47,197.41,31.62739003]
["bitfinex-derivatives","SOLF0:USTF0",1738782199457,5.0639,197.47,197.42,0.03539341]
["bitfinex-derivatives","SOLF0:USTF0",1738782199656,0.03876696,197.46,197.42,5.10039341]
["bitfinex-derivatives","SOLF0:USTF0",1738782200058,22.06379003,197.56,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738782200258,0.03755437,197.46,197.42,5.10197126]
["bitfinex-derivatives","SOLF0:USTF0",1738782200557,22.06379003,197.56,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738782200755,0.0319168,197.46,197.42,5.0983651]
["bitfinex-derivatives","SOLF0:USTF0",1738782200956,22.06379003,197.56,197.41,26.56219003]
["bitfinex-derivatives","SOLF0:USTF0",1738782200957,22.06379003,197.56,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738782201157,0.03781898,197.46,197.42,0.03675123]
["bitfinex-derivatives","SOLF0:USTF0",1738782201351,215.13519003,197.59,197.41,26.56219003]
["bitfinex-derivatives","SOLF0:USTF0",1738782201859,0.03210642,197.52,197.48,0.03306969]
["bitfinex-derivatives","SOLF0:USTF0",1738782202858,0.03210642,197.52,197.48,5.09656969]
["bitfinex-derivatives","SOLF0:USTF0",1738782203157,0.03210642,197.52,197.48,0.03306969]
["bitfinex-derivatives","SOLF0:USTF0",1738782203460,5.0632,197.49,197.48,0.03306969]
["bitfinex-derivatives","SOLF0:USTF0",1738782203654,0.03210642,197.52,197.37,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782203858,22.06379003,197.55,197.37,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782204154,5.065,197.43,197.37,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782204458,190.0,197.54,197.37,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782204954,0.03678138,197.47,197.44,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1738782205159,1.6153,197.53,197.44,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1738782205354,0.03286836,197.47,197.44,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1738782205558,0.03286836,197.47,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738782205759,0.03286836,197.47,197.44,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1738782205954,1.5816,197.58,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738782206359,1.5816,197.58,197.46,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782206657,1.5816,197.58,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738782207059,0.03825275,197.54,197.51,0.03839982]
["bitfinex-derivatives","SOLF0:USTF0",1738782207358,5.0625,197.53,197.51,0.03839982]
["bitfinex-derivatives","SOLF0:USTF0",1738782208254,5.10025275,197.54,197.51,0.03839982]
["bitfinex-derivatives","SOLF0:USTF0",1738782209062,5.0625,197.52,197.51,0.03839982]
["bitfinex-derivatives","SOLF0:USTF0",1738782209663,5.0622,197.53,197.51,0.03839982]
["bitfinex-derivatives","SOLF0:USTF0",1738782210164,0.03825275,197.54,197.51,0.03839982]
["bitfinex-derivatives","SOLF0:USTF0",1738782210656,0.03825275,197.54,197.51,5.10089982]
["bitfinex-derivatives","SOLF0:USTF0",1738782210858,26.62819003,197.67,197.52,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782211061,4.5644,197.67,197.52,25.21139003]
["bitfinex-derivatives","SOLF0:USTF0",1738782211263,5.0594,197.64,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738782211463,190.0,197.69,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738782212064,0.03312298,197.65,197.61,0.03577863]
["bitfinex-derivatives","SOLF0:USTF0",1738782212759,5.0596,197.64,197.61,0.03577863]
["bitfinex-derivatives","SOLF0:USTF0",1738782213454,0.03312298,197.65,197.61,0.03577863]
["bitfinex-derivatives","SOLF0:USTF0",1738782214062,5.0597,197.63,197.61,0.03577863]
["bitfinex-derivatives","SOLF0:USTF0",1738782214261,0.03312298,197.65,197.61,0.03577863]
["bitfinex-derivatives","SOLF0:USTF0",1738782215967,0.03312298,197.65,197.61,5.09587863]
["bitfinex-derivatives","SOLF0:USTF0",1738782216266,4.6397,197.76,197.61,0.03577863]
["bitfinex-derivatives","SOLF0:USTF0",1738782216463,4.6397,197.76,197.62,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738782216864,5.0579,197.7,197.62,23.68559003]
["bitfinex-derivatives","SOLF0:USTF0",1738782217062,4.6397,197.76,197.62,23.68559003]
["bitfinex-derivatives","SOLF0:USTF0",1738782217467,5.0581,197.7,197.67,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1738782218367,0.03619668,197.71,197.67,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1738782218660,5.0582,197.69,197.67,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1738782218865,0.03619668,197.71,197.67,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1738782219166,5.09399668,197.71,197.67,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1738782219367,0.03619668,197.71,197.67,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1738782219770,5.0584,197.68,197.67,0.03755892]
["bitfinex-derivatives","SOLF0:USTF0",1738782221659,22.06379003,197.68,197.51,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738782221860,3.189,197.67,197.51,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738782222269,3.189,197.67,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738782222868,0.03804587,197.62,197.58,0.03276081]
["bitfinex-derivatives","SOLF0:USTF0",1738782223469,0.03804587,197.62,197.48,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738782223666,22.06379003,197.64,197.48,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738782224068,5.0621,197.54,197.48,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738782224267,22.06379003,197.64,197.48,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738782224464,190.0,197.66,197.5,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782224770,0.03342018,197.58,197.54,22.09644788]
["bitfinex-derivatives","SOLF0:USTF0",1738782225073,3.189,197.67,197.54,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782225267,0.03270808,197.58,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738782225471,0.03270808,197.58,197.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738782225472,3.189,197.67,197.55,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738782225672,0.03678257,197.59,197.55,1.58815126]
["bitfinex-derivatives","SOLF0:USTF0",1738782225969,1.5847,197.67,197.56,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782226273,269.47829768,197.72,197.56,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782226473,0.03569556,197.63,197.6,0.03792758]
["bitfinex-derivatives","SOLF0:USTF0",1738782226672,247.39240765,197.72,197.6,22.10171761]
["bitfinex-derivatives","SOLF0:USTF0",1738782226972,247.39240765,197.72,197.61,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738782227665,55.86180765,197.72,197.61,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738782227870,0.03585871,197.68,197.65,0.03215794]
["bitfinex-derivatives","SOLF0:USTF0",1738782228671,0.03585871,197.68,197.65,5.09125794]
["bitfinex-derivatives","SOLF0:USTF0",1738782228875,0.03585871,197.68,197.65,0.03215794]
["bitfinex-derivatives","SOLF0:USTF0",1738782229069,0.03585871,197.68,197.65,1.55545794]
["bitfinex-derivatives","SOLF0:USTF0",1738782233268,3.1611,197.79,197.66,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738782233465,3.1611,197.79,197.68,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782233968,1.5211,197.83,197.68,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782234173,1.5211,197.83,197.72,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782234366,0.03592997,197.77,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782234564,0.03592997,197.77,197.74,5.08885948]
["bitfinex-derivatives","SOLF0:USTF0",1738782237171,0.03592997,197.77,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782238170,5.09222997,197.77,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782238371,0.03592997,197.77,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782238970,5.09202997,197.77,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782239270,0.03592997,197.77,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782240175,5.0566,197.75,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782240470,0.03592997,197.77,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782242579,5.0566,197.75,197.74,0.03205948]
["bitfinex-derivatives","SOLF0:USTF0",1738782245175,0.03592997,197.77,197.61,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738782245375,23.66079003,197.74,197.61,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738782245575,1.5118,197.73,197.57,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738782245981,22.06379003,197.7,197.51,27.93666751]
["bitfinex-derivatives","SOLF0:USTF0",1738782246181,5.0615,197.57,197.51,27.93666751]
["bitfinex-derivatives","SOLF0:USTF0",1738782246378,0.03591488,197.64,197.6,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782246675,22.06379003,197.62,197.51,27.93666751]
["bitfinex-derivatives","SOLF0:USTF0",1738782246883,3.1448,197.61,197.51,27.93666751]
["bitfinex-derivatives","SOLF0:USTF0",1738782247274,5.0625,197.52,197.51,27.93666751]
["bitfinex-derivatives","SOLF0:USTF0",1738782247884,5.0625,197.52,197.5,0.03439776]
["bitfinex-derivatives","SOLF0:USTF0",1738782248581,0.03785106,197.53,197.5,0.03439776]
["bitfinex-derivatives","SOLF0:USTF0",1738782249181,190.0,197.61,197.5,0.03439776]
["bitfinex-derivatives","SOLF0:USTF0",1738782249484,193.1448,197.69,197.53,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782249683,5.0604,197.61,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738782250384,0.03821214,197.59,197.56,0.03877092]
["bitfinex-derivatives","SOLF0:USTF0",1738782251984,5.0612,197.57,197.56,0.03877092]
["bitfinex-derivatives","SOLF0:USTF0",1738782252389,5.09901214,197.59,197.56,0.03877092]
["bitfinex-derivatives","SOLF0:USTF0",1738782252584,0.03821214,197.59,197.56,0.03877092]
["bitfinex-derivatives","SOLF0:USTF0",1738782252985,5.0609,197.58,197.56,0.03877092]
["bitfinex-derivatives","SOLF0:USTF0",1738782253188,0.03821214,197.59,197.56,0.03877092]
["bitfinex-derivatives","SOLF0:USTF0",1738782253892,5.0612,197.57,197.56,0.03877092]
["bitfinex-derivatives","SOLF0:USTF0",1738782254586,22.06379003,197.58,197.42,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738782254789,1.561,197.56,197.42,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738782255587,5.0645,197.45,197.4,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782255886,5.0645,197.45,197.36,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1738782255887,0.03838329,197.51,197.47,9.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782256189,22.06379003,197.5,197.36,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782256591,5.0653,197.41,197.36,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782256789,190.0,197.53,197.36,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782257191,0.03581256,197.46,197.43,0.03529024]
["bitfinex-derivatives","SOLF0:USTF0",1738782257392,0.03581256,197.46,197.35,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738782257591,5.066,197.39,197.35,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738782257890,190.0,197.49,197.35,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738782258088,1.6278,197.48,197.36,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782258486,190.0,197.49,197.4,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782258692,0.03678234,197.44,197.4,27.16466204]
["bitfinex-derivatives","SOLF0:USTF0",1738782258987,0.03678234,197.44,197.4,22.09916204]
["bitfinex-derivatives","SOLF0:USTF0",1738782260090,0.03678234,197.44,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738782260888,0.03678234,197.44,197.4,22.09916204]
["bitfinex-derivatives","SOLF0:USTF0",1738782261091,1.6278,197.55,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738782261291,1.6278,197.55,197.41,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1738782261791,1.6278,197.55,197.44,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782262294,0.03444437,197.51,197.48,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1738782264593,5.0632,197.49,197.48,0.03752271]
["bitfinex-derivatives","SOLF0:USTF0",1738782265995,5.0646,197.44,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738782266195,5.0646,197.44,197.36,25.17679003]
["bitfinex-derivatives","SOLF0:USTF0",1738782266396,5.0655,197.41,197.36,25.17679003]
["bitfinex-derivatives","SOLF0:USTF0",1738782266596,22.06379003,197.52,197.36,25.17679003]
["bitfinex-derivatives","SOLF0:USTF0",1738782267096,0.0360226,197.46,197.42,0.03531179]
["bitfinex-derivatives","SOLF0:USTF0",1738782267599,5.0643,197.45,197.42,0.03531179]
["bitfinex-derivatives","SOLF0:USTF0",1738782267798,0.0360226,197.46,197.42,0.03531179]
["bitfinex-derivatives","SOLF0:USTF0",1738782268306,5.0648,197.43,197.42,0.03531179]
["bitfinex-derivatives","SOLF0:USTF0",1738782269896,5.0648,197.43,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738782269897,0.0360226,197.46,197.32,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782270097,22.06379003,197.44,197.28,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782270503,22.06379003,197.44,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738782270702,4.28,197.43,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738782271100,22.06379003,197.4,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738782271291,5.0689,197.27,197.24,25.19269003]
["bitfinex-derivatives","SOLF0:USTF0",1738782271494,0.03234867,197.36,197.21,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738782271495,22.0961387,197.36,197.21,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738782271694,22.06379003,197.36,197.2,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782272006,0.03280132,197.3,197.16,25.21729003]
["bitfinex-derivatives","SOLF0:USTF0",1738782272399,193.1382,197.31,197.16,25.21729003]
["bitfinex-derivatives","SOLF0:USTF0",1738782272599,0.03489606,197.25,197.16,25.21729003]
["bitfinex-derivatives","SOLF0:USTF0",1738782273403,0.03489606,197.25,197.12,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782273606,5.0707,197.21,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738782273903,197.3982,197.31,197.12,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782274104,0.03676091,197.2,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738782274304,0.03676091,197.2,197.16,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782274504,193.1382,197.31,197.16,22.06379003]
["bitfinex-derivatives","SOLF0:USTF0",1738782274704,0.03705735,197.2,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738782274900,5.0697,197.24,197.16,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782275101,5.0697,197.25,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738782275402,194.7208,197.31,197.16,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782275713,0.03270282,197.23,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738782276109,194.7208,197.31,197.17,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738782276305,0.03294886,197.23,197.17,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738782276701,5.0704,197.22,197.17,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738782276906,0.03294886,197.23,197.1,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782277106,0.03294886,197.23,197.11,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738782277409,0.0363187,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738782277606,0.0363187,197.19,197.11,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738782277807,0.0363187,197.19,197.15,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782278510,0.0363187,197.19,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738782279110,0.0363187,197.19,197.15,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782279408,0.0363187,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738782280001,0.0363187,197.19,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738782281008,0.0363187,197.19,197.15,41.15777983]
["bitfinex-derivatives","SOLF0:USTF0",1738782281207,0.0363187,197.19,197.15,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782282309,0.0363187,197.19,197.11,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738782282510,0.0363187,197.19,197.07,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782282911,5.0724,197.14,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738782284013,0.03349346,197.15,197.07,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782284211,0.03349346,197.15,197.11,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782284605,36.08597983,197.29,197.11,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782285806,5.0702,197.22,197.18,0.03734806]
["bitfinex-derivatives","SOLF0:USTF0",1738782286111,0.03903584,197.22,197.18,0.03734806]
["bitfinex-derivatives","SOLF0:USTF0",1738782286413,5.10923584,197.22,197.18,0.03734806]
["bitfinex-derivatives","SOLF0:USTF0",1738782286815,0.03903584,197.22,197.18,0.03734806]
["bitfinex-derivatives","SOLF0:USTF0",1738782287510,5.071,197.19,197.18,0.03734806]
["bitfinex-derivatives","SOLF0:USTF0",1738782288013,5.0724,197.14,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738782288214,3.1401,197.21,197.07,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782288415,3.1401,197.21,197.05,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738782289114,5.0725,197.14,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738782289615,0.0345181,197.15,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738782289810,0.0345181,197.15,197.07,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782291614,5.0725,197.13,197.07,41.15977983]
["bitfinex-derivatives","SOLF0:USTF0",1738782291815,0.0345181,197.15,197.07,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782292220,0.0345181,197.15,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738782292418,0.0345181,197.15,197.07,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782293918,0.0345181,197.15,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738782294315,0.0345181,197.15,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738782294522,1.6181,197.28,197.16,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782294717,1.6181,197.28,197.11,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782295524,1.6181,197.28,197.15,36.08597983]
["bitfinex-derivatives","SOLF0:USTF0",1738782295719,0.03716036,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738782296223,0.03197777,197.21,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738782296422,0.03197777,197.21,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738782296622,0.03197777,197.21,197.17,0.03567946]
["bitfinex-derivatives","SOLF0:USTF0",1738782297723,5.0709,197.2,197.17,0.03567946]
["bitfinex-derivatives","SOLF0:USTF0",1738782297918,0.03197777,197.21,197.17,0.03567946]
["bitfinex-derivatives","SOLF0:USTF0",1738782298626,0.03197777,197.21,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738782299222,0.03197777,197.21,197.17,0.03567946]
["bitfinex-derivatives","SOLF0:USTF0",1738782300827,0.03197777,197.21,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738782301024,0.03197777,197.21,197.17,0.03567946]
["bitfinex-derivatives","SOLF0:USTF0",1738782301722,1.5069,197.3,197.18,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782302027,1.5069,197.3,197.15,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738782302528,1.5069,197.3,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738782302728,1.5069,197.3,197.15,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1738782302929,0.03293782,197.25,197.21,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782303229,22.20995688,197.28,197.07,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738782303230,212.20995688,197.24,197.08,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738782303529,193.2556,197.23,197.08,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738782303823,193.2556,197.23,197.09,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782304421,0.03309831,197.18,197.14,0.03144961]
["bitfinex-derivatives","SOLF0:USTF0",1738782304725,9.831e-05,197.18,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738782305325,9.831e-05,197.18,197.17,27.28125688]
["bitfinex-derivatives","SOLF0:USTF0",1738782305525,190.0,197.34,197.17,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782305735,5.0686,197.29,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738782305928,190.0,197.34,197.18,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738782306127,22.20995688,197.32,197.18,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738782306329,5.0697,197.24,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738782306721,0.03323389,197.23,197.2,0.03244881]
["bitfinex-derivatives","SOLF0:USTF0",1738782307127,0.03323389,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738782307326,0.03323389,197.23,197.2,0.03244881]
["bitfinex-derivatives","SOLF0:USTF0",1738782308329,0.03323389,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738782308624,0.03323389,197.23,197.2,0.03244881]
["bitfinex-derivatives","SOLF0:USTF0",1738782309129,0.03323389,197.23,197.2,5.10304881]
["bitfinex-derivatives","SOLF0:USTF0",1738782311429,190.0,197.34,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738782311732,190.0,197.34,197.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1738782312434,5.0687,197.28,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738782312625,190.0,197.34,197.17,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782312821,0.03305297,197.29,197.26,0.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1738782313025,0.03305297,197.29,197.17,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782313331,22.20995688,197.32,197.17,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782313529,5.068,197.31,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738782313721,5.068,197.31,197.21,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782313930,190.0,197.33,197.21,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782314130,0.03345979,197.28,197.24,0.03905082]
["bitfinex-derivatives","SOLF0:USTF0",1738782316635,5.0694,197.25,197.24,0.03905082]
["bitfinex-derivatives","SOLF0:USTF0",1738782319441,5.069,197.27,197.24,0.03905082]
["bitfinex-derivatives","SOLF0:USTF0",1738782319635,0.03345979,197.28,197.24,0.03905082]
["bitfinex-derivatives","SOLF0:USTF0",1738782320637,103.68026607,197.39,197.25,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782320848,5.0671,197.34,197.29,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738782321050,103.68026607,197.39,197.29,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738782321245,103.68026607,197.39,197.22,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738782321451,305.05547483,197.4,197.22,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738782321948,5.0684,197.3,197.29,0.03410961]
["bitfinex-derivatives","SOLF0:USTF0",1738782322145,0.03235935,197.33,197.29,0.03410961]
["bitfinex-derivatives","SOLF0:USTF0",1738782322947,0.03235935,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738782323551,0.03235935,197.33,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738782323751,0.03235935,197.33,197.29,0.03410961]
["bitfinex-derivatives","SOLF0:USTF0",1738782324452,0.03235935,197.33,197.29,5.10220961]
["bitfinex-derivatives","SOLF0:USTF0",1738782324856,0.03235935,197.33,197.29,0.03410961]
["bitfinex-derivatives","SOLF0:USTF0",1738782325554,0.03235935,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738782325856,3.0184,197.42,197.32,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782326453,1.5387,197.43,197.32,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782326753,5.0648,197.43,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738782326950,5.0648,197.43,197.3,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738782326951,3.0623,197.47,197.36,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782327150,0.03204679,197.42,197.38,0.03667788]
["bitfinex-derivatives","SOLF0:USTF0",1738782327350,0.03204679,197.42,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738782327849,5.0631,197.5,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1738782328249,5.0631,197.5,197.4,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782328456,55.86180765,197.51,197.4,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782329159,0.03328499,197.47,197.44,0.03599912]
["bitfinex-derivatives","SOLF0:USTF0",1738782329456,23.70525688,197.56,197.44,0.03599912]
["bitfinex-derivatives","SOLF0:USTF0",1738782329457,1.4953,197.56,197.44,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782329658,0.03349498,197.47,197.44,22.24474053]
["bitfinex-derivatives","SOLF0:USTF0",1738782329860,1.4953,197.56,197.45,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738782330249,5.062,197.55,197.45,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738782330448,55.86180765,197.59,197.45,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738782330952,5.0619,197.55,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738782331164,22.20995688,197.51,197.37,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782331367,22.20995688,197.51,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738782331658,22.20995688,197.51,197.33,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782331857,5.0643,197.45,197.33,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782332059,22.20995688,197.51,197.33,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782332360,0.03233043,197.44,197.4,0.0339261]
["bitfinex-derivatives","SOLF0:USTF0",1738782332667,0.03233043,197.44,197.41,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782332862,5.0616,197.56,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738782333158,22.20995688,197.63,197.46,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782333959,22.20995688,197.63,197.42,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1738782334172,0.03412687,197.56,197.53,0.03319461]
["bitfinex-derivatives","SOLF0:USTF0",1738782334457,5.0607,197.59,197.53,0.03319461]
["bitfinex-derivatives","SOLF0:USTF0",1738782334665,219.40355688,197.67,197.53,0.03319461]
["bitfinex-derivatives","SOLF0:USTF0",1738782334865,0.03378921,197.56,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738782335060,5.0612,197.58,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738782335461,0.03330077,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738782335962,5.0602,197.62,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738782336164,0.03309191,197.57,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738782336459,5.0602,197.62,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738782336662,0.03567664,197.58,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738782337062,191.5821,197.66,197.51,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1738782337262,0.0377803,197.59,197.56,0.03501644]
["bitfinex-derivatives","SOLF0:USTF0",1738782337565,191.5821,197.66,197.56,0.03501644]
["bitfinex-derivatives","SOLF0:USTF0",1738782337761,5.0602,197.61,197.56,0.03501644]
["bitfinex-derivatives","SOLF0:USTF0",1738782337961,0.03666529,197.59,197.56,0.03501644]
["bitfinex-derivatives","SOLF0:USTF0",1738782338859,22.20995688,197.75,197.57,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782339161,22.20995688,197.75,197.58,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738782339365,22.20995688,197.75,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738782339567,5.0586,197.68,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738782339756,22.20995688,197.75,197.58,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738782340162,5.0589,197.66,197.65,0.03749278]
["bitfinex-derivatives","SOLF0:USTF0",1738782340865,0.03666885,197.67,197.65,0.03749278]
["bitfinex-derivatives","SOLF0:USTF0",1738782341360,0.03742576,197.68,197.65,0.03749278]
["bitfinex-derivatives","SOLF0:USTF0",1738782341566,5.0589,197.66,197.65,0.03749278]
["bitfinex-derivatives","SOLF0:USTF0",1738782341957,0.03742576,197.68,197.65,0.03749278]
["bitfinex-derivatives","SOLF0:USTF0",1738782342161,0.03742576,197.68,197.57,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782342461,0.03742576,197.68,197.52,23.78395688]
["bitfinex-derivatives","SOLF0:USTF0",1738782342667,5.0611,197.58,197.52,28.84625688]
["bitfinex-derivatives","SOLF0:USTF0",1738782342866,5.0611,197.58,197.52,23.78395688]
["bitfinex-derivatives","SOLF0:USTF0",1738782343066,215.30495688,197.67,197.48,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782343362,5.0611,197.58,197.57,0.03407302]
["bitfinex-derivatives","SOLF0:USTF0",1738782343667,0.03547634,197.61,197.57,0.03407302]
["bitfinex-derivatives","SOLF0:USTF0",1738782344062,5.0609,197.58,197.57,0.03407302]
["bitfinex-derivatives","SOLF0:USTF0",1738782344366,0.03547634,197.61,197.57,0.03407302]
["bitfinex-derivatives","SOLF0:USTF0",1738782345466,0.03547634,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738782345864,0.03547634,197.61,197.57,0.03407302]
["bitfinex-derivatives","SOLF0:USTF0",1738782346069,0.03547634,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738782347363,0.03547634,197.61,197.57,0.03407302]
["bitfinex-derivatives","SOLF0:USTF0",1738782347673,5.0583,197.69,197.6,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782347870,4.6478,197.72,197.65,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738782348064,190.0,197.74,197.64,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782348875,0.03754165,197.71,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782349076,5.0584,197.68,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782350473,5.0581,197.7,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782350674,0.03754165,197.71,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782351172,5.0584,197.68,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782351474,0.03754165,197.71,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782352174,0.03754165,197.71,197.68,22.20995688]
["bitfinex-derivatives","SOLF0:USTF0",1738782352769,0.03754165,197.71,197.7,40.94994918]
["bitfinex-derivatives","SOLF0:USTF0",1738782353973,0.03754165,197.71,197.7,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782354174,0.03754165,197.71,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782355978,5.0584,197.68,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782358680,0.03754165,197.71,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782359079,5.0584,197.68,197.67,0.03889983]
["bitfinex-derivatives","SOLF0:USTF0",1738782359777,0.03754165,197.71,197.57,40.95324918]
["bitfinex-derivatives","SOLF0:USTF0",1738782360082,3.1345,197.7,197.57,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782360782,35.89204918,197.83,197.65,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782360982,190.92942915,197.82,197.65,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782361183,190.0,197.82,197.69,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782361383,0.03460813,197.76,197.69,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782361577,5.0566,197.75,197.74,0.03881293]
["bitfinex-derivatives","SOLF0:USTF0",1738782361884,0.03460813,197.76,197.62,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1738782362078,5.0578,197.71,197.65,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738782362277,1.5047,197.78,197.68,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782362683,5.0566,197.75,197.68,40.95034918]
["bitfinex-derivatives","SOLF0:USTF0",1738782362881,1.5047,197.78,197.68,40.95034918]
["bitfinex-derivatives","SOLF0:USTF0",1738782363078,0.03256528,197.75,197.71,0.0319501]
["bitfinex-derivatives","SOLF0:USTF0",1738782364781,5.0574,197.72,197.71,0.0319501]
["bitfinex-derivatives","SOLF0:USTF0",1738782365088,5.0574,197.72,197.71,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782365287,40.14461446,197.75,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738782365479,1.6046,197.71,197.57,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782365982,190.0,197.74,197.65,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782366177,3.0927,197.78,197.65,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782366385,5.0582,197.69,197.68,0.03663737]
["bitfinex-derivatives","SOLF0:USTF0",1738782367280,5.0582,197.69,197.68,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782368785,5.09277358,197.7,197.68,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782368988,0.03487358,197.7,197.68,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782369485,55.86180765,197.8,197.69,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782369883,5.0571,197.73,197.69,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782370079,55.86180765,197.8,197.63,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738782370282,55.86180765,197.8,197.62,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738782370283,225.89204918,197.79,197.62,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738782370478,5.0594,197.64,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738782370686,190.0,197.74,197.57,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782370887,0.03218506,197.72,197.69,3.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782371085,193.0808,197.74,197.57,40.95314918]
["bitfinex-derivatives","SOLF0:USTF0",1738782371280,190.0,197.73,197.57,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782371481,35.89204918,197.71,197.54,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738782371687,5.061,197.58,197.53,42.48294918]
["bitfinex-derivatives","SOLF0:USTF0",1738782372188,0.03673987,197.57,197.54,0.03643818]
["bitfinex-derivatives","SOLF0:USTF0",1738782373290,5.09813987,197.57,197.54,0.03643818]
["bitfinex-derivatives","SOLF0:USTF0",1738782373590,0.03673987,197.57,197.54,0.03643818]
["bitfinex-derivatives","SOLF0:USTF0",1738782373786,190.0,197.69,197.54,0.03643818]
["bitfinex-derivatives","SOLF0:USTF0",1738782373987,190.0,197.69,197.59,35.89204918]
["bitfinex-derivatives","SOLF0:USTF0",1738782374891,190.0,197.69,197.57,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782375086,5.0595,197.64,197.62,0.03384821]
["bitfinex-derivatives","SOLF0:USTF0",1738782375288,0.03293626,197.66,197.62,0.03384821]
["bitfinex-derivatives","SOLF0:USTF0",1738782375789,5.0597,197.63,197.62,0.03384821]
["bitfinex-derivatives","SOLF0:USTF0",1738782376792,0.03293626,197.66,197.62,0.03384821]
["bitfinex-derivatives","SOLF0:USTF0",1738782377295,5.0597,197.63,197.62,0.03384821]
["bitfinex-derivatives","SOLF0:USTF0",1738782378195,0.03293626,197.66,197.53,23.64466315]
["bitfinex-derivatives","SOLF0:USTF0",1738782378391,22.11596315,197.68,197.53,23.64466315]
["bitfinex-derivatives","SOLF0:USTF0",1738782378893,22.11596315,197.68,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738782379194,190.0,197.69,197.53,23.64466315]
["bitfinex-derivatives","SOLF0:USTF0",1738782379394,0.03706439,197.63,197.6,0.03276872]
["bitfinex-derivatives","SOLF0:USTF0",1738782380092,5.06,197.62,197.6,0.03276872]
["bitfinex-derivatives","SOLF0:USTF0",1738782380294,0.03706439,197.63,197.6,0.03276872]
["bitfinex-derivatives","SOLF0:USTF0",1738782381791,5.0602,197.61,197.6,0.03276872]
["bitfinex-derivatives","SOLF0:USTF0",1738782381993,0.03706439,197.63,197.6,0.03276872]
["bitfinex-derivatives","SOLF0:USTF0",1738782382295,0.03706439,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738782382487,0.03706439,197.63,197.62,27.17586315]
["bitfinex-derivatives","SOLF0:USTF0",1738782382885,5.0584,197.69,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738782383095,5.0584,197.69,197.62,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782383488,5.0585,197.68,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738782383695,1.5193,197.7,197.62,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782384093,0.0357129,197.68,197.64,0.03608862]
["bitfinex-derivatives","SOLF0:USTF0",1738782384693,0.0357129,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738782385198,5.0941129,197.68,197.64,5.09548862]
["bitfinex-derivatives","SOLF0:USTF0",1738782385502,0.0357129,197.68,197.64,0.03608862]
["bitfinex-derivatives","SOLF0:USTF0",1738782385699,5.0587,197.67,197.64,0.03608862]
["bitfinex-derivatives","SOLF0:USTF0",1738782385903,0.0357129,197.68,197.64,0.03608862]
["bitfinex-derivatives","SOLF0:USTF0",1738782386294,5.0592,197.65,197.64,0.03608862]
["bitfinex-derivatives","SOLF0:USTF0",1738782388098,5.0592,197.65,197.64,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782388299,5.0609,197.59,197.54,27.17776315]
["bitfinex-derivatives","SOLF0:USTF0",1738782388500,190.0,197.7,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782388696,5.0603,197.61,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1738782388894,190.0,197.69,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782389295,0.03479662,197.63,197.6,0.03790968]
["bitfinex-derivatives","SOLF0:USTF0",1738782389595,0.03479662,197.63,197.46,50.05263066]
["bitfinex-derivatives","SOLF0:USTF0",1738782389799,190.0,197.62,197.46,50.05263066]
["bitfinex-derivatives","SOLF0:USTF0",1738782390496,190.0,197.62,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1738782390799,0.03313042,197.56,197.52,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1738782391004,5.0622,197.53,197.52,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1738782391193,0.03313042,197.56,197.52,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1738782393001,5.0622,197.53,197.52,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1738782393399,0.03313042,197.56,197.52,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1738782394502,0.03313042,197.56,197.52,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782394699,5.0622,197.53,197.52,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782395605,22.11596315,197.54,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782395901,22.11596315,197.5,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782396100,1.5637,197.49,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782396703,0.03277449,197.45,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782396905,5.0648,197.43,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782397105,0.03277449,197.45,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782397605,5.0653,197.42,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782397801,0.03277449,197.45,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782398804,0.03277449,197.45,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738782399006,0.03277449,197.45,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782400510,5.0652,197.42,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782401013,0.03277449,197.45,197.38,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1738782401315,0.03277449,197.45,197.38,26.66176315]
["bitfinex-derivatives","SOLF0:USTF0",1738782402408,1.5108,197.56,197.42,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782402707,5.0626,197.52,197.46,27.17976315]
["bitfinex-derivatives","SOLF0:USTF0",1738782403305,5.0626,197.52,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738782403512,5.0622,197.53,197.46,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782403712,0.03419817,197.51,197.48,0.03229677]
["bitfinex-derivatives","SOLF0:USTF0",1738782404905,0.03419817,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738782405112,5.0612,197.57,197.48,0.03229677]
["bitfinex-derivatives","SOLF0:USTF0",1738782405306,1.5603,197.64,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782406314,5.0613,197.57,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782406717,5.0615,197.56,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782407821,0.03366153,197.59,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782410020,5.09436153,197.59,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782410216,0.03366153,197.59,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782410612,0.03366153,197.59,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738782411717,0.03366153,197.59,197.56,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1738782412319,0.03366153,197.59,197.56,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738782412620,0.03366153,197.59,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782413418,0.03366153,197.59,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738782413814,0.03366153,197.59,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782415118,5.0614,197.57,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782416220,0.03366153,197.59,197.55,0.03871368]
["bitfinex-derivatives","SOLF0:USTF0",1738782417421,0.03366153,197.59,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738782419329,190.0,197.67,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738782419625,3.1796,197.71,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738782419823,5.0596,197.64,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782420226,3.1796,197.71,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1738782420421,3.1796,197.71,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782420619,0.03339404,197.66,197.63,0.03214727]
["bitfinex-derivatives","SOLF0:USTF0",1738782421024,190.0,197.79,197.63,0.03214727]
["bitfinex-derivatives","SOLF0:USTF0",1738782421226,190.0,197.79,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738782421427,190.0,197.79,197.66,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782422025,5.0557,197.79,197.7,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782422230,0.03557101,197.74,197.71,0.03201714]
["bitfinex-derivatives","SOLF0:USTF0",1738782422732,55.86180765,197.8,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738782422932,190.0,197.85,197.72,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738782423335,3.0564,197.88,197.72,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738782423336,3.0564,197.88,197.74,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782424035,3.0564,197.88,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782424036,0.03576242,197.83,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782425337,5.09036242,197.83,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782426735,0.03576242,197.83,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782427838,5.0548,197.82,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782428232,0.03576242,197.83,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782428940,5.09046242,197.83,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782429234,0.03576242,197.83,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782429633,5.09026242,197.83,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782429939,0.03576242,197.83,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782431532,5.0553,197.8,197.79,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1738782431733,5.0553,197.8,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782432136,0.03576242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782433437,5.0551,197.81,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782434041,5.0553,197.8,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782434536,0.03576242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782435840,5.09036242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782437450,0.03576242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782438345,5.09036242,197.83,197.79,5.05551268]
["bitfinex-derivatives","SOLF0:USTF0",1738782438646,0.03576242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782439038,5.0553,197.8,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782439542,0.03576242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782440250,5.0551,197.81,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782440442,0.03576242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782441343,5.0553,197.8,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782441740,0.03576242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782441945,0.03576242,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738782442243,0.03576242,197.83,197.81,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782442441,0.03576242,197.83,197.81,27.17086315]
["bitfinex-derivatives","SOLF0:USTF0",1738782442945,0.03576242,197.83,197.81,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782443449,0.03576242,197.83,197.79,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782444846,0.03576242,197.83,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738782445147,5.0529,197.9,197.81,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782445450,4.609,197.94,197.81,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782445747,5.053,197.9,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738782445950,4.609,197.94,197.81,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782446144,4.609,197.94,197.78,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738782446556,0.03584204,197.89,197.86,0.03656065]
["bitfinex-derivatives","SOLF0:USTF0",1738782447152,5.0535,197.87,197.86,0.03656065]
["bitfinex-derivatives","SOLF0:USTF0",1738782447345,0.03584204,197.89,197.77,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782447646,5.055,197.82,197.77,27.17206315]
["bitfinex-derivatives","SOLF0:USTF0",1738782447950,22.11596315,197.92,197.73,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782448145,195.04898195,197.91,197.73,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782448345,0.92898195,197.9,197.73,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782448547,0.0321373,197.84,197.8,0.03557477]
["bitfinex-derivatives","SOLF0:USTF0",1738782449147,5.0551,197.81,197.8,0.03557477]
["bitfinex-derivatives","SOLF0:USTF0",1738782450645,0.0321373,197.84,197.69,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782450951,23.04524512,197.84,197.65,23.69536315]
["bitfinex-derivatives","SOLF0:USTF0",1738782451147,22.11596315,197.84,197.65,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738782451353,191.5771,197.85,197.73,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782451949,5.0558,197.79,197.77,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1738782452246,0.03429693,197.81,197.77,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1738782452452,5.0558,197.78,197.77,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1738782453052,0.03429693,197.81,197.65,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738782453053,5.0578,197.71,197.65,23.69536315]
["bitfinex-derivatives","SOLF0:USTF0",1738782453657,5.0573,197.73,197.65,23.69536315]
["bitfinex-derivatives","SOLF0:USTF0",1738782453850,190.0,197.84,197.65,23.69536315]
["bitfinex-derivatives","SOLF0:USTF0",1738782454157,190.0,197.84,197.69,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1738782454353,5.0569,197.74,197.73,0.03474634]
["bitfinex-derivatives","SOLF0:USTF0",1738782454751,190.0,197.84,197.73,0.03474634]
["bitfinex-derivatives","SOLF0:USTF0",1738782454949,5.0568,197.74,197.73,0.03474634]
["bitfinex-derivatives","SOLF0:USTF0",1738782456353,0.03686384,197.75,197.73,0.03474634]
["bitfinex-derivatives","SOLF0:USTF0",1738782457771,5.0568,197.74,197.73,0.03474634]
["bitfinex-derivatives","SOLF0:USTF0",1738782458355,0.03686384,197.75,197.65,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738782458863,0.03686384,197.75,197.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738782459158,190.0,197.8,197.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738782459552,5.0576,197.71,197.7,0.0310619]
["bitfinex-derivatives","SOLF0:USTF0",1738782460059,0.03840482,197.72,197.59,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1738782460254,0.03840482,197.72,197.56,25.13006315]
["bitfinex-derivatives","SOLF0:USTF0",1738782460462,22.11596315,197.73,197.56,25.13006315]
["bitfinex-derivatives","SOLF0:USTF0",1738782461162,190.0,197.75,197.6,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782461362,0.03310865,197.66,197.6,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782463562,0.03310865,197.66,197.56,25.13006315]
["bitfinex-derivatives","SOLF0:USTF0",1738782463756,5.0607,197.59,197.56,25.13006315]
["bitfinex-derivatives","SOLF0:USTF0",1738782464062,4.1,197.71,197.53,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738782464262,0.03666637,197.59,197.53,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738782464563,22.11596315,197.69,197.53,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1738782464759,0.03511149,197.58,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782465058,0.03578418,197.56,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782465263,0.03578418,197.56,197.46,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782465466,26.21596315,197.61,197.46,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782465767,0.03891627,197.53,197.42,110.93306965]
["bitfinex-derivatives","SOLF0:USTF0",1738782466462,5.0635,197.48,197.43,60.9325222]
["bitfinex-derivatives","SOLF0:USTF0",1738782466664,0.03891627,197.53,197.43,55.8680222]
["bitfinex-derivatives","SOLF0:USTF0",1738782466864,5.0634,197.49,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738782468263,5.0634,197.49,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738782468667,0.03353155,197.51,197.42,26.74896315]
["bitfinex-derivatives","SOLF0:USTF0",1738782468969,0.03353155,197.51,197.38,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782469271,5.0646,197.44,197.38,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782469462,193.0889,197.56,197.38,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782469764,0.03612004,197.46,197.38,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782472069,5.0645,197.44,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738782473268,0.03612004,197.46,197.38,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782473463,0.03612004,197.46,197.42,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782473863,0.03612004,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738782474064,5.0626,197.52,197.42,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782474366,5.0626,197.52,197.4,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782474367,191.543,197.6,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782474567,1.543,197.6,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782475169,1.543,197.6,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738782475371,0.03582337,197.57,197.53,0.0323256]
["bitfinex-derivatives","SOLF0:USTF0",1738782475563,0.03582337,197.57,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782475863,0.03582337,197.57,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738782477970,0.03582337,197.57,197.54,27.17766315]
["bitfinex-derivatives","SOLF0:USTF0",1738782478468,0.03582337,197.57,197.55,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1738782479869,0.03582337,197.57,197.53,0.0323256]
["bitfinex-derivatives","SOLF0:USTF0",1738782480269,5.062,197.54,197.53,0.0323256]
["bitfinex-derivatives","SOLF0:USTF0",1738782480464,0.03582337,197.57,197.53,0.0323256]
["bitfinex-derivatives","SOLF0:USTF0",1738782481065,5.0615,197.56,197.53,0.0323256]
["bitfinex-derivatives","SOLF0:USTF0",1738782481270,0.03582337,197.57,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782481471,190.0,197.64,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782481671,22.11596315,197.73,197.53,0.0323256]
["bitfinex-derivatives","SOLF0:USTF0",1738782481672,5.0592,197.65,197.59,27.17666315]
["bitfinex-derivatives","SOLF0:USTF0",1738782481867,22.11596315,197.73,197.59,27.17666315]
["bitfinex-derivatives","SOLF0:USTF0",1738782482168,22.11596315,197.73,197.55,25.23146315]
["bitfinex-derivatives","SOLF0:USTF0",1738782482364,5.0608,197.59,197.55,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738782482561,0.03709668,197.63,197.6,0.03631897]
["bitfinex-derivatives","SOLF0:USTF0",1738782482963,193.0256,197.68,197.52,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1738782483166,0.03841651,197.63,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782483565,190.0,197.67,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782483771,22.11596315,197.65,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782484175,0.03892344,197.59,197.56,0.03226202]
["bitfinex-derivatives","SOLF0:USTF0",1738782486072,5.0612,197.58,197.56,0.03226202]
["bitfinex-derivatives","SOLF0:USTF0",1738782486268,0.03892344,197.59,197.56,0.03226202]
["bitfinex-derivatives","SOLF0:USTF0",1738782487469,3.0256,197.68,197.56,0.03226202]
["bitfinex-derivatives","SOLF0:USTF0",1738782487470,22.11596315,197.73,197.58,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782487769,191.5181,197.74,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738782487973,191.5181,197.74,197.58,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782488174,191.5181,197.74,197.62,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782488670,191.5181,197.74,197.65,0.03435896]
["bitfinex-derivatives","SOLF0:USTF0",1738782488876,0.03800582,197.68,197.65,0.03435896]
["bitfinex-derivatives","SOLF0:USTF0",1738782489172,1.5181,197.79,197.66,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782489371,1.5181,197.79,197.67,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738782490377,5.0574,197.72,197.71,0.03273402]
["bitfinex-derivatives","SOLF0:USTF0",1738782490976,5.0574,197.72,197.71,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782494386,0.03595746,197.75,197.71,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782495092,5.0574,197.72,197.71,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782499198,5.0603,197.61,197.56,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782499395,22.11596315,197.7,197.55,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738782499592,23.59766315,197.7,197.55,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738782499994,23.59766315,197.7,197.55,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738782500587,0.03737116,197.64,197.61,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1738782501193,0.03737116,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738782501793,0.03737116,197.64,197.61,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1738782501794,5.0585,197.68,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738782502197,190.0,197.71,197.61,0.03242633]
["bitfinex-derivatives","SOLF0:USTF0",1738782502397,5.0582,197.69,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738782503099,5.09201068,197.69,197.65,5.09230496]
["bitfinex-derivatives","SOLF0:USTF0",1738782503300,0.03381068,197.69,197.65,0.03320496]
["bitfinex-derivatives","SOLF0:USTF0",1738782505199,5.0588,197.67,197.65,0.03320496]
["bitfinex-derivatives","SOLF0:USTF0",1738782506407,0.03381068,197.69,197.65,0.03320496]
["bitfinex-derivatives","SOLF0:USTF0",1738782506706,5.0589,197.66,197.65,0.03320496]
["bitfinex-derivatives","SOLF0:USTF0",1738782507604,5.0589,197.66,197.65,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782508603,0.03381068,197.69,197.65,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782509802,5.0585,197.68,197.65,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782510401,0.03381068,197.69,197.65,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782510701,5.0586,197.67,197.65,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782511403,5.0589,197.66,197.65,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782514305,212.11596315,197.68,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782514508,22.11596315,197.64,197.49,42.71061774]
["bitfinex-derivatives","SOLF0:USTF0",1738782514705,190.0,197.63,197.49,42.71061774]
["bitfinex-derivatives","SOLF0:USTF0",1738782514906,5.0627,197.52,197.49,42.71061774]
["bitfinex-derivatives","SOLF0:USTF0",1738782515203,1.5679,197.62,197.47,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738782515405,5.0621,197.54,197.47,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738782515706,0.03647058,197.56,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782515902,5.09797058,197.56,197.51,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738782516107,0.03647058,197.56,197.5,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782516605,0.03647058,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738782516806,1.5679,197.68,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782517911,5.0608,197.59,197.54,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782518409,0.03324834,197.58,197.55,5.09642093]
["bitfinex-derivatives","SOLF0:USTF0",1738782518601,0.03324834,197.58,197.55,0.03492093]
["bitfinex-derivatives","SOLF0:USTF0",1738782518807,1.5679,197.68,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738782519506,1.5679,197.68,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738782519809,0.03344935,197.66,197.62,0.03307675]
["bitfinex-derivatives","SOLF0:USTF0",1738782520711,0.03344935,197.66,197.62,5.09287675]
["bitfinex-derivatives","SOLF0:USTF0",1738782521410,0.03344935,197.66,197.62,0.03307675]
["bitfinex-derivatives","SOLF0:USTF0",1738782521712,0.03344935,197.66,197.62,22.1490399]
["bitfinex-derivatives","SOLF0:USTF0",1738782522115,0.03344935,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738782522305,0.03344935,197.66,197.62,22.1490399]
["bitfinex-derivatives","SOLF0:USTF0",1738782522609,0.03344935,197.66,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738782523015,0.03344935,197.66,197.62,22.1490399]
["bitfinex-derivatives","SOLF0:USTF0",1738782523216,0.03344935,197.66,197.62,0.03307675]
["bitfinex-derivatives","SOLF0:USTF0",1738782524308,5.0597,197.63,197.62,0.03307675]
["bitfinex-derivatives","SOLF0:USTF0",1738782525212,5.0597,197.63,197.62,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782531615,0.03344935,197.66,197.62,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782532323,0.03344935,197.66,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738782532931,0.03344935,197.66,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738782534218,0.03344935,197.66,197.62,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782535025,0.03344935,197.66,197.62,5.05997675]
["bitfinex-derivatives","SOLF0:USTF0",1738782535325,0.03344935,197.66,197.62,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782535526,0.03344935,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738782535924,5.0569,197.74,197.63,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782536228,56.07995664,197.78,197.68,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782536526,5.0571,197.74,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738782536719,56.07995664,197.81,197.68,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782537022,0.03220714,197.76,197.73,0.0387327]
["bitfinex-derivatives","SOLF0:USTF0",1738782537924,5.0568,197.74,197.73,0.0387327]
["bitfinex-derivatives","SOLF0:USTF0",1738782538426,5.0568,197.74,197.6,26.70676315]
["bitfinex-derivatives","SOLF0:USTF0",1738782538727,22.11596315,197.77,197.6,26.70676315]
["bitfinex-derivatives","SOLF0:USTF0",1738782538728,5.0589,197.66,197.6,26.70676315]
["bitfinex-derivatives","SOLF0:USTF0",1738782539123,5.0592,197.65,197.6,31.76696315]
["bitfinex-derivatives","SOLF0:USTF0",1738782539727,0.03296915,197.64,197.61,5.09230342]
["bitfinex-derivatives","SOLF0:USTF0",1738782540622,5.0597,197.63,197.61,0.03220342]
["bitfinex-derivatives","SOLF0:USTF0",1738782541019,0.03296915,197.64,197.61,0.03220342]
["bitfinex-derivatives","SOLF0:USTF0",1738782541826,4.06,197.83,197.61,0.03220342]
["bitfinex-derivatives","SOLF0:USTF0",1738782542121,1.6028,197.82,197.68,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782542326,5.0571,197.74,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738782542818,5.08930373,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782543226,5.0571,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782543418,5.0890959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782544231,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782544925,5.0576,197.72,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782546131,5.0576,197.71,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782546728,5.0574,197.72,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782547628,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782548724,0.0319959,197.73,197.7,5.09119933]
["bitfinex-derivatives","SOLF0:USTF0",1738782550635,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782551230,5.0576,197.71,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782552035,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782552234,5.0891959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782552434,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782553136,5.0574,197.72,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782553534,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782553726,0.0319959,197.73,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738782553934,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782554343,0.0319959,197.73,197.7,5.09119933]
["bitfinex-derivatives","SOLF0:USTF0",1738782555232,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782555536,0.0319959,197.73,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738782556034,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782557836,5.0891959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782558237,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782558537,5.0576,197.71,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782560028,5.0574,197.72,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782560332,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782560637,5.0576,197.71,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782561536,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782561735,0.0319959,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738782563132,0.0319959,197.73,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782563339,5.0574,197.72,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782563935,5.0576,197.71,197.7,0.03349933]
["bitfinex-derivatives","SOLF0:USTF0",1738782565742,5.0576,197.71,197.7,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782566041,0.0319959,197.73,197.6,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738782566337,5.0583,197.69,197.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738782566536,1.5016,197.72,197.6,25.15396315]
["bitfinex-derivatives","SOLF0:USTF0",1738782567035,0.03192285,197.68,197.64,0.03413155]
["bitfinex-derivatives","SOLF0:USTF0",1738782567740,5.0586,197.67,197.64,0.03413155]
["bitfinex-derivatives","SOLF0:USTF0",1738782568233,0.03192285,197.68,197.64,22.1500947]
["bitfinex-derivatives","SOLF0:USTF0",1738782568432,0.03192285,197.68,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738782568642,0.03192285,197.68,197.64,22.1500947]
["bitfinex-derivatives","SOLF0:USTF0",1738782568941,5.09042285,197.68,197.64,27.2092947]
["bitfinex-derivatives","SOLF0:USTF0",1738782569335,5.09042285,197.68,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738782569336,0.03192285,197.68,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738782569532,5.0573,197.73,197.64,22.1500947]
["bitfinex-derivatives","SOLF0:USTF0",1738782569935,5.0569,197.74,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738782570237,1.5016,197.77,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738782570637,0.03875908,197.75,197.72,0.03493731]
["bitfinex-derivatives","SOLF0:USTF0",1738782572743,5.09545908,197.75,197.72,5.09213731]
["bitfinex-derivatives","SOLF0:USTF0",1738782572943,0.03875908,197.75,197.72,0.03493731]
["bitfinex-derivatives","SOLF0:USTF0",1738782573745,5.0571,197.73,197.72,0.03493731]
["bitfinex-derivatives","SOLF0:USTF0",1738782575044,0.03875908,197.75,197.72,0.03493731]
["bitfinex-derivatives","SOLF0:USTF0",1738782576646,0.03875908,197.75,197.72,5.09223731]
["bitfinex-derivatives","SOLF0:USTF0",1738782577842,5.0571,197.73,197.72,0.03493731]
["bitfinex-derivatives","SOLF0:USTF0",1738782579049,0.03875908,197.75,197.72,0.03493731]
["bitfinex-derivatives","SOLF0:USTF0",1738782579839,0.03875908,197.75,197.72,22.15090046]
["bitfinex-derivatives","SOLF0:USTF0",1738782580344,0.03875908,197.75,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738782581347,190.0,197.84,197.72,22.15090046]
["bitfinex-derivatives","SOLF0:USTF0",1738782581547,5.0545,197.84,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738782581851,1.5673,197.86,197.76,22.11596315]
["bitfinex-derivatives","SOLF0:USTF0",1738782582246,1.5673,197.86,197.7,23.66746315]
["bitfinex-derivatives","SOLF0:USTF0",1738782582647,5.0558,197.79,197.76,0.03743177]
["bitfinex-derivatives","SOLF0:USTF0",1738782582848,0.03851021,197.8,197.76,0.03743177]
["bitfinex-derivatives","SOLF0:USTF0",1738782583247,5.0556,197.79,197.76,0.03743177]
["bitfinex-derivatives","SOLF0:USTF0",1738782583551,0.03851021,197.8,197.76,0.03743177]
["bitfinex-derivatives","SOLF0:USTF0",1738782584347,0.03851021,197.8,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738782585854,0.03851021,197.8,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738782586754,5.09381021,197.8,197.76,5.09363177]
["bitfinex-derivatives","SOLF0:USTF0",1738782587255,5.09381021,197.8,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738782587455,0.03851021,197.8,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1738782588454,5.0556,197.79,197.76,0.03743177]
["bitfinex-derivatives","SOLF0:USTF0",1738782589360,5.09391021,197.8,197.76,5.09363177]
["bitfinex-derivatives","SOLF0:USTF0",1738782590854,0.03851021,197.8,197.76,0.03743177]
["bitfinex-derivatives","SOLF0:USTF0",1738782591753,5.0561,197.77,197.76,0.03743177]
["bitfinex-derivatives","SOLF0:USTF0",1738782591953,0.03851021,197.8,197.67,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782592159,1.5153,197.79,197.67,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782592461,5.0573,197.73,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738782592660,1.5153,197.79,197.67,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782593061,5.0565,197.76,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738782593258,0.0373911,197.75,197.71,0.03819596]
["bitfinex-derivatives","SOLF0:USTF0",1738782596961,5.0571,197.74,197.71,0.03819596]
["bitfinex-derivatives","SOLF0:USTF0",1738782597752,0.0373911,197.75,197.71,5.09579596]
["bitfinex-derivatives","SOLF0:USTF0",1738782598759,5.0939911,197.75,197.71,5.09579596]
["bitfinex-derivatives","SOLF0:USTF0",1738782599159,5.0939911,197.75,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738782599658,5.0939911,197.75,197.71,0.03819596]
["bitfinex-derivatives","SOLF0:USTF0",1738782600066,5.0939911,197.75,197.71,5.09569596]
["bitfinex-derivatives","SOLF0:USTF0",1738782600369,0.0373911,197.75,197.71,0.03819596]
["bitfinex-derivatives","SOLF0:USTF0",1738782600959,5.0574,197.72,197.71,0.03819596]
["bitfinex-derivatives","SOLF0:USTF0",1738782601264,0.0373911,197.75,197.61,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782601565,13.8010828,197.76,197.61,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782601762,17.8610828,197.76,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738782601961,17.8610828,197.76,197.61,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782602163,17.8610828,197.76,197.64,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782602362,4.06,197.76,197.67,18.8596828]
["bitfinex-derivatives","SOLF0:USTF0",1738782602557,0.03695521,197.7,197.67,18.89796612]
["bitfinex-derivatives","SOLF0:USTF0",1738782602964,190.0,197.77,197.67,13.83936612]
["bitfinex-derivatives","SOLF0:USTF0",1738782603164,1.5368,197.78,197.71,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782603360,1.5153,197.79,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738782603563,1.5153,197.79,197.71,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782603770,1.511,197.81,197.71,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782603966,1.511,197.81,197.74,13.8010828]
["bitfinex-derivatives","SOLF0:USTF0",1738782604174,0.03641524,197.78,197.74,0.03596466]
["bitfinex-derivatives","SOLF0:USTF0",1738782604669,5.0566,197.75,197.74,0.03596466]
["bitfinex-derivatives","SOLF0:USTF0",1738782605465,0.03641524,197.78,197.74,0.03596466]
["bitfinex-derivatives","SOLF0:USTF0",1738782605670,0.03641524,197.78,197.74,13.83704746]
["bitfinex-derivatives","SOLF0:USTF0",1738782605972,0.03641524,197.78,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738782606366,0.03641524,197.78,197.74,13.83704746]
["bitfinex-derivatives","SOLF0:USTF0",1738782606689,0.03641524,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738782607073,190.0,197.84,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738782607262,190.0,197.84,197.76,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782607867,195.0544,197.84,197.76,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782608073,195.0544,197.84,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738782608272,0.03444529,197.82,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738782609273,0.03444529,197.82,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738782610175,0.03444529,197.82,197.78,0.03496032]
["bitfinex-derivatives","SOLF0:USTF0",1738782610979,0.03444529,197.82,197.79,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782611268,193.1769,197.92,197.79,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782611473,66.15770564,197.93,197.83,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782611877,66.15770564,197.93,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738782612073,66.15770564,197.93,197.83,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782612269,5.0523,197.92,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738782612478,0.0339276,197.9,197.86,0.03774526]
["bitfinex-derivatives","SOLF0:USTF0",1738782613780,5.0867276,197.9,197.86,0.03774526]
["bitfinex-derivatives","SOLF0:USTF0",1738782614782,0.0339276,197.9,197.86,0.03774526]
["bitfinex-derivatives","SOLF0:USTF0",1738782615080,0.0339276,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738782615472,0.0339276,197.9,197.87,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782615670,0.0339276,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738782616395,329.92484435,198.07,197.94,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738782616579,60.64855664,198.04,197.91,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782617077,5.05,198.01,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738782617379,60.64855664,198.04,197.91,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782617691,0.0384076,198.0,197.96,0.03589086]
["bitfinex-derivatives","SOLF0:USTF0",1738782618385,0.0384076,198.0,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738782620082,61.12835664,198.08,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738782620382,56.07995664,198.08,197.99,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782620682,61.12815664,198.08,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738782620884,61.12815664,198.08,197.99,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782621284,5.0482,198.08,197.99,22.07495021]
["bitfinex-derivatives","SOLF0:USTF0",1738782621483,0.03203058,198.05,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782621979,0.03445605,198.05,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782623286,5.08345605,198.05,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782623887,0.03445605,198.05,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782626085,0.03445605,198.05,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738782628588,0.03445605,198.05,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782629087,0.03445605,198.05,198.02,5.08410668]
["bitfinex-derivatives","SOLF0:USTF0",1738782629291,0.03445605,198.05,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782630396,5.0492,198.04,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782630580,0.03445605,198.05,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782631294,5.0494,198.03,198.02,0.03440668]
["bitfinex-derivatives","SOLF0:USTF0",1738782632089,0.03445605,198.05,197.95,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782632295,1.4832,198.04,197.98,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782632491,203.76925154,198.11,197.98,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782632794,5.0503,198.0,197.98,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782633100,13.76925154,198.08,197.95,18.82075154]
["bitfinex-derivatives","SOLF0:USTF0",1738782633391,190.0,198.07,197.95,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782633583,0.03230083,198.01,197.97,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1738782634182,5.0503,198.0,197.97,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1738782635494,0.03230083,198.01,197.97,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1738782635793,5.0505,197.99,197.97,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1738782635994,0.03230083,198.01,197.97,0.03842968]
["bitfinex-derivatives","SOLF0:USTF0",1738782636188,0.03230083,198.01,197.98,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782636388,0.03230083,198.01,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738782636889,0.03230083,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1738782637094,1.4832,198.1,198.02,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782637589,5.0487,198.06,198.02,18.81885154]
["bitfinex-derivatives","SOLF0:USTF0",1738782637989,5.0487,198.06,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738782638289,5.0491,198.05,198.02,13.80292677]
["bitfinex-derivatives","SOLF0:USTF0",1738782638487,0.03821506,198.06,198.02,13.80292677]
["bitfinex-derivatives","SOLF0:USTF0",1738782638693,0.03821506,198.06,198.02,18.85262677]
["bitfinex-derivatives","SOLF0:USTF0",1738782638893,5.08711506,198.06,198.02,18.85262677]
["bitfinex-derivatives","SOLF0:USTF0",1738782639396,5.0493,198.04,198.02,13.80292677]
["bitfinex-derivatives","SOLF0:USTF0",1738782639685,0.03821506,198.06,198.02,0.03367523]
["bitfinex-derivatives","SOLF0:USTF0",1738782639992,5.0494,198.03,198.02,0.03367523]
["bitfinex-derivatives","SOLF0:USTF0",1738782640589,5.0494,198.03,198.02,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782643493,18.81865154,198.03,198.02,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782646600,5.0494,198.03,198.02,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782647995,18.81865154,198.03,198.02,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782648201,13.76925154,198.03,197.87,15.36405154]
["bitfinex-derivatives","SOLF0:USTF0",1738782648399,13.76925154,198.0,197.87,20.41755154]
["bitfinex-derivatives","SOLF0:USTF0",1738782649293,5.0525,197.92,197.87,20.41755154]
["bitfinex-derivatives","SOLF0:USTF0",1738782649506,5.0525,197.92,197.88,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1738782650103,5.0525,197.91,197.88,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1738782650401,0.03747014,197.95,197.88,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1738782650896,5.053,197.89,197.88,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1738782653496,0.03349913,197.9,197.81,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782653702,5.0556,197.79,197.78,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782653904,0.03349913,197.9,197.75,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782654098,13.76925154,197.91,197.78,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782654307,190.0,197.93,197.81,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782654803,5.0543,197.85,197.81,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782655498,5.09097564,197.85,197.81,13.80513268]
["bitfinex-derivatives","SOLF0:USTF0",1738782655701,5.09097564,197.85,197.81,18.86003268]
["bitfinex-derivatives","SOLF0:USTF0",1738782655900,0.03667564,197.85,197.81,13.80513268]
["bitfinex-derivatives","SOLF0:USTF0",1738782656102,0.03667564,197.85,197.84,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782656301,0.03667564,197.85,197.84,18.82355154]
["bitfinex-derivatives","SOLF0:USTF0",1738782657002,190.0,197.93,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738782657203,5.0525,197.91,197.84,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782658302,0.03439134,197.89,197.86,5.08884839]
["bitfinex-derivatives","SOLF0:USTF0",1738782658506,0.03439134,197.89,197.87,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782658803,296.73321756,197.99,197.87,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782658804,0.03457459,197.9,197.87,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782659104,68.57178392,198.01,197.89,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782659305,68.57178392,198.01,197.92,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782659512,5.0508,197.98,197.92,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782660305,5.08626323,197.97,197.93,0.03820881]
["bitfinex-derivatives","SOLF0:USTF0",1738782660504,0.03516323,197.97,197.93,0.03820881]
["bitfinex-derivatives","SOLF0:USTF0",1738782660902,190.0,198.05,197.95,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782661109,56.07995664,198.07,197.98,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782661702,5.0492,198.04,197.98,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782661902,56.07995664,198.07,197.98,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782662204,5.0491,198.05,197.95,18.82055154]
["bitfinex-derivatives","SOLF0:USTF0",1738782662404,56.07995664,198.07,197.95,18.82055154]
["bitfinex-derivatives","SOLF0:USTF0",1738782662405,0.03395834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782663607,5.0497,198.02,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782664207,5.0495,198.03,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782665206,5.0497,198.02,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782665408,0.03395834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782666003,5.0495,198.03,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782666603,0.03395834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782669404,5.08315834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782670208,0.03395834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782674011,0.03395834,198.04,198.01,5.08195501]
["bitfinex-derivatives","SOLF0:USTF0",1738782674212,0.03395834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782675609,0.03395834,198.04,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738782675817,0.03395834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782676714,0.03395834,198.04,198.01,5.08195501]
["bitfinex-derivatives","SOLF0:USTF0",1738782676916,0.03395834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782677317,0.03395834,198.04,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738782678518,0.03395834,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738782678718,0.03395834,198.04,198.01,13.80130655]
["bitfinex-derivatives","SOLF0:USTF0",1738782679019,5.08335834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782679218,0.03395834,198.04,198.01,13.80130655]
["bitfinex-derivatives","SOLF0:USTF0",1738782679819,0.03395834,198.04,198.01,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1738782680918,0.03395834,198.04,198.01,5.08195501]
["bitfinex-derivatives","SOLF0:USTF0",1738782681113,0.03395834,198.04,198.01,13.80130655]
["bitfinex-derivatives","SOLF0:USTF0",1738782682824,0.03395834,198.04,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738782686916,190.0,198.19,198.01,13.80130655]
["bitfinex-derivatives","SOLF0:USTF0",1738782687115,190.0,198.19,198.09,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782688123,190.0,198.19,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782688124,0.03623918,198.16,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782688716,5.0469,198.13,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782689222,0.03623918,198.16,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782689423,5.0467,198.14,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782690020,5.08263918,198.16,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738782690215,5.08263918,198.16,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782690216,0.03623918,198.16,198.12,13.80415267]
["bitfinex-derivatives","SOLF0:USTF0",1738782690430,0.03623918,198.16,198.15,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782690727,0.03623918,198.16,198.12,13.80415267]
["bitfinex-derivatives","SOLF0:USTF0",1738782691129,0.03623918,198.16,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782691829,5.0464,198.15,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782692022,0.03623918,198.16,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782692426,5.0469,198.13,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782693327,0.03623918,198.16,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782693527,0.03623918,198.16,198.15,13.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1738782694123,0.03623918,198.16,198.15,18.81565154]
["bitfinex-derivatives","SOLF0:USTF0",1738782695327,0.03623918,198.16,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782695836,5.0469,198.13,198.12,0.03490113]
["bitfinex-derivatives","SOLF0:USTF0",1738782696037,5.0469,198.13,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782698138,5.0467,198.14,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782698337,0.03623918,198.16,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782698837,5.0466,198.15,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782699237,0.03623918,198.16,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782699737,5.0464,198.15,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782700333,0.03623918,198.16,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782700541,5.0467,198.14,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782700941,0.03623918,198.16,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782701153,5.0465,198.15,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782701739,5.0469,198.13,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782704540,5.0469,198.14,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782704739,0.03623918,198.16,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782705240,5.0469,198.13,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782717053,0.03623918,198.16,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782718151,5.0464,198.15,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782718758,5.0468,198.14,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782719256,5.0469,198.13,198.12,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738782724551,4.04,198.14,197.97,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738782724750,26.52076781,198.12,197.92,7.00271621]
["bitfinex-derivatives","SOLF0:USTF0",1738782724955,22.01446781,198.08,197.92,7.00271621]
["bitfinex-derivatives","SOLF0:USTF0",1738782725156,190.0,198.07,197.92,7.00271621]
["bitfinex-derivatives","SOLF0:USTF0",1738782725562,5.0496,198.03,197.92,7.00271621]
["bitfinex-derivatives","SOLF0:USTF0",1738782725860,0.03732142,198.01,197.98,0.03754007]
["bitfinex-derivatives","SOLF0:USTF0",1738782726763,5.0505,197.99,197.98,0.03754007]
["bitfinex-derivatives","SOLF0:USTF0",1738782726965,0.03732142,198.01,197.98,0.03754007]
["bitfinex-derivatives","SOLF0:USTF0",1738782727657,0.03732142,198.01,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738782727865,0.03732142,198.01,197.98,0.03754007]
["bitfinex-derivatives","SOLF0:USTF0",1738782728762,0.03732142,198.01,197.98,5.08824007]
["bitfinex-derivatives","SOLF0:USTF0",1738782728969,0.03732142,198.01,197.98,0.03754007]
["bitfinex-derivatives","SOLF0:USTF0",1738782729865,0.03732142,198.01,197.98,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782730667,5.0505,197.99,197.98,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782735170,5.0534,197.88,197.84,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738782735984,5.053,197.89,197.84,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738782736473,5.09199721,197.88,197.85,5.08776863]
["bitfinex-derivatives","SOLF0:USTF0",1738782736665,5.09199721,197.88,197.84,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1738782736873,5.08673987,197.88,197.84,4.7194843]
["bitfinex-derivatives","SOLF0:USTF0",1738782737776,5.08673987,197.88,197.84,9.7735843]
["bitfinex-derivatives","SOLF0:USTF0",1738782739068,0.03343987,197.88,197.84,4.7194843]
["bitfinex-derivatives","SOLF0:USTF0",1738782739271,0.03343987,197.88,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738782739674,5.08693987,197.88,197.84,9.7737843]
["bitfinex-derivatives","SOLF0:USTF0",1738782739973,0.03343987,197.88,197.84,0.0354843]
["bitfinex-derivatives","SOLF0:USTF0",1738782740577,5.054,197.85,197.84,0.0354843]
["bitfinex-derivatives","SOLF0:USTF0",1738782743280,5.054,197.85,197.84,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782746581,0.03343987,197.88,197.84,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782746976,0.03343987,197.88,197.84,5.0542843]
["bitfinex-derivatives","SOLF0:USTF0",1738782747183,0.03343987,197.88,197.84,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782747379,0.03343987,197.88,197.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738782747579,0.03343987,197.88,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738782749984,0.03343987,197.88,197.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1738782750386,0.03343987,197.88,197.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738782750587,0.03343987,197.88,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738782750787,0.03343987,197.88,197.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738782751187,0.03343987,197.88,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738782751491,0.03343987,197.88,197.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738782751680,0.03343987,197.88,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738782751878,0.03343987,197.88,197.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738782752282,0.03343987,197.88,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738782753790,190.0,198.02,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738782753993,5.0509,197.98,197.86,22.01446781]
["bitfinex-derivatives","SOLF0:USTF0",1738782754195,190.0,198.02,197.86,22.01446781]
["bitfinex-derivatives","SOLF0:USTF0",1738782754593,5.0515,197.96,197.86,22.01446781]
["bitfinex-derivatives","SOLF0:USTF0",1738782754799,190.0,198.02,197.86,22.01446781]
["bitfinex-derivatives","SOLF0:USTF0",1738782755188,0.03354149,197.93,197.89,5.0850383]
["bitfinex-derivatives","SOLF0:USTF0",1738782755386,190.0,198.02,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738782755585,0.0372928,197.93,197.89,5.09165886]
["bitfinex-derivatives","SOLF0:USTF0",1738782755889,190.0,198.02,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738782756091,0.0324313,197.93,197.89,0.03630378]
["bitfinex-derivatives","SOLF0:USTF0",1738782756300,0.0373947,197.96,197.92,0.03766002]
["bitfinex-derivatives","SOLF0:USTF0",1738782756490,1.5506,197.99,197.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738782756690,5.0527,197.91,197.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738782756891,5.0527,197.91,197.9,0.03473596]
["bitfinex-derivatives","SOLF0:USTF0",1738782757095,0.03612308,197.9,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738782757294,0.03612308,197.9,197.89,0.03355894]
["bitfinex-derivatives","SOLF0:USTF0",1738782757690,0.03612308,197.9,197.89,5.08655894]
["bitfinex-derivatives","SOLF0:USTF0",1738782757892,0.03612308,197.9,197.89,0.03355894]
["bitfinex-derivatives","SOLF0:USTF0",1738782759284,0.03612308,197.9,197.89,5.08655894]
["bitfinex-derivatives","SOLF0:USTF0",1738782759495,190.0,198.02,197.89,0.03355894]
["bitfinex-derivatives","SOLF0:USTF0",1738782759693,190.0,198.02,197.87,13.78377519]
["bitfinex-derivatives","SOLF0:USTF0",1738782759996,190.0,198.02,197.9,13.78377519]
["bitfinex-derivatives","SOLF0:USTF0",1738782760587,5.0513,197.96,197.94,0.03753498]
["bitfinex-derivatives","SOLF0:USTF0",1738782761192,5.0515,197.95,197.94,0.03753498]
["bitfinex-derivatives","SOLF0:USTF0",1738782762092,0.03362732,197.98,197.94,0.03753498]
["bitfinex-derivatives","SOLF0:USTF0",1738782762297,5.0513,197.96,197.94,0.03753498]
["bitfinex-derivatives","SOLF0:USTF0",1738782763197,5.0515,197.95,197.94,0.03753498]
["bitfinex-derivatives","SOLF0:USTF0",1738782763593,5.0515,197.95,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782764401,0.03362732,197.98,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782764799,5.0515,197.95,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782766503,0.03362732,197.98,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782767004,0.03362732,197.98,197.95,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738782768910,5.0511,197.97,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782769104,0.03362732,197.98,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782770103,5.0515,197.96,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782771102,5.0512,197.97,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782771304,0.03362732,197.98,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782772008,5.0515,197.95,197.94,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782773703,36.19015469,197.97,197.8,28.01086485]
["bitfinex-derivatives","SOLF0:USTF0",1738782773908,22.04795469,197.9,197.8,28.01086485]
["bitfinex-derivatives","SOLF0:USTF0",1738782774520,5.0551,197.81,197.8,28.01086485]
["bitfinex-derivatives","SOLF0:USTF0",1738782775703,5.0551,197.81,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782776013,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782776503,5.0553,197.81,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782776699,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782777810,5.0553,197.8,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782783014,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782783711,5.0553,197.8,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782786011,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782786213,5.09112178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782786713,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782787417,0.03622178,197.82,197.79,5.08882327]
["bitfinex-derivatives","SOLF0:USTF0",1738782788521,0.03622178,197.82,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1738782789015,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782789717,5.0551,197.81,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782789931,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782790824,0.03622178,197.82,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738782791023,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782791822,0.03622178,197.82,197.79,5.08882327]
["bitfinex-derivatives","SOLF0:USTF0",1738782792024,0.03622178,197.82,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782792523,5.0553,197.8,197.79,0.03332327]
["bitfinex-derivatives","SOLF0:USTF0",1738782793025,5.0553,197.8,197.79,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782808344,5.0553,197.8,197.62,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738782808345,18.56372955,197.81,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738782808545,13.80662955,197.77,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738782809447,0.03810936,197.73,197.69,0.03592452]
["bitfinex-derivatives","SOLF0:USTF0",1738782809642,5.0581,197.7,197.69,0.03592452]
["bitfinex-derivatives","SOLF0:USTF0",1738782809845,0.03810936,197.73,197.69,0.03592452]
["bitfinex-derivatives","SOLF0:USTF0",1738782810047,0.03810936,197.73,197.71,13.80662955]
["bitfinex-derivatives","SOLF0:USTF0",1738782810546,5.09530936,197.73,197.71,13.80662955]
["bitfinex-derivatives","SOLF0:USTF0",1738782810742,0.03810936,197.73,197.71,13.80662955]
["bitfinex-derivatives","SOLF0:USTF0",1738782811846,0.03810936,197.73,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738782812047,18.43282955,197.86,197.71,13.80662955]
["bitfinex-derivatives","SOLF0:USTF0",1738782812345,18.43282955,197.86,197.74,13.80662955]
["bitfinex-derivatives","SOLF0:USTF0",1738782812748,5.056,197.78,197.74,18.86332955]
["bitfinex-derivatives","SOLF0:USTF0",1738782813149,5.09065884,197.78,197.74,18.89590078]
["bitfinex-derivatives","SOLF0:USTF0",1738782813548,0.03465884,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738782814350,0.03465884,197.78,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738782814558,0.03465884,197.78,197.74,13.83920078]
["bitfinex-derivatives","SOLF0:USTF0",1738782815056,5.0561,197.77,197.74,13.83920078]
["bitfinex-derivatives","SOLF0:USTF0",1738782815247,0.03465884,197.78,197.74,13.83920078]
["bitfinex-derivatives","SOLF0:USTF0",1738782815644,4.5513,197.91,197.77,13.80662955]
["bitfinex-derivatives","SOLF0:USTF0",1738782815952,3.0313,197.91,197.78,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738782816149,5.0535,197.88,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738782816349,3.0313,197.91,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1738782816556,3.0313,197.91,197.78,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738782816748,0.03809139,197.87,197.83,0.03352452]
["bitfinex-derivatives","SOLF0:USTF0",1738782818957,5.0543,197.84,197.83,0.03352452]
["bitfinex-derivatives","SOLF0:USTF0",1738782823960,5.0539,197.86,197.83,0.03352452]
["bitfinex-derivatives","SOLF0:USTF0",1738782824550,5.0539,197.86,197.83,5.08802452]
["bitfinex-derivatives","SOLF0:USTF0",1738782825266,5.0539,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738782826459,0.03809139,197.87,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738782826761,0.03809139,197.87,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782827758,5.0541,197.85,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782827957,0.03809139,197.87,197.83,0.03352452]
["bitfinex-derivatives","SOLF0:USTF0",1738782829563,5.0538,197.86,197.83,5.08792452]
["bitfinex-derivatives","SOLF0:USTF0",1738782830065,5.0538,197.86,197.83,18.89455407]
["bitfinex-derivatives","SOLF0:USTF0",1738782830861,5.0538,197.86,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782831064,5.0538,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738782831664,5.0538,197.86,197.83,18.89465407]
["bitfinex-derivatives","SOLF0:USTF0",1738782831964,5.0538,197.86,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782832360,5.0538,197.86,197.83,18.89455407]
["bitfinex-derivatives","SOLF0:USTF0",1738782832666,5.09169139,197.87,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782832967,0.03809139,197.87,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782833465,0.03809139,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738782833664,0.03809139,197.87,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782833965,0.03809139,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738782834365,5.0538,197.86,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738782836069,5.0538,197.86,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782836366,5.0538,197.86,197.83,18.89465407]
["bitfinex-derivatives","SOLF0:USTF0",1738782836567,5.0542,197.85,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782836763,0.03809139,197.87,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782836960,0.03809139,197.87,197.83,0.03352452]
["bitfinex-derivatives","SOLF0:USTF0",1738782837466,0.03809139,197.87,197.83,5.08802452]
["bitfinex-derivatives","SOLF0:USTF0",1738782837969,5.09189139,197.87,197.83,5.08802452]
["bitfinex-derivatives","SOLF0:USTF0",1738782838471,0.03809139,197.87,197.83,13.84015407]
["bitfinex-derivatives","SOLF0:USTF0",1738782839173,69.49788387,197.97,197.86,13.80662955]
["bitfinex-derivatives","SOLF0:USTF0",1738782840365,0.03665489,197.93,197.9,0.03868541]
["bitfinex-derivatives","SOLF0:USTF0",1738782840564,5.0526,197.91,197.9,0.03868541]
["bitfinex-derivatives","SOLF0:USTF0",1738782844074,0.03665489,197.93,197.9,0.03868541]
["bitfinex-derivatives","SOLF0:USTF0",1738782845575,5.0525,197.91,197.9,0.03868541]
["bitfinex-derivatives","SOLF0:USTF0",1738782846976,15.17,197.82,197.73,6.98445619]
["bitfinex-derivatives","SOLF0:USTF0",1738782847273,5.0579,197.7,197.68,106.57315579]
["bitfinex-derivatives","SOLF0:USTF0",1738782847466,17.84662955,197.69,197.67,135.50152161]
["bitfinex-derivatives","SOLF0:USTF0",1738782847677,33.01662955,197.69,197.67,82.80396158]
["bitfinex-derivatives","SOLF0:USTF0",1738782847870,33.01662955,197.69,197.67,18.05249334]
["bitfinex-derivatives","SOLF0:USTF0",1738782848175,18.86502955,197.68,197.66,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782848475,5.0584,197.68,197.66,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782848775,23.41018667,197.67,197.66,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782849583,309.33032504,197.67,197.66,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782850373,309.33032504,197.67,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738782850574,5.0611,197.58,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738782850775,1.26548596,197.57,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738782851077,1.26548596,197.56,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738782851274,1.26548596,197.55,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738782851473,5.0613,197.57,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738782851672,0.03809559,197.52,197.49,0.03861763]
["bitfinex-derivatives","SOLF0:USTF0",1738782852178,83.48906544,197.52,197.49,0.03861763]
["bitfinex-derivatives","SOLF0:USTF0",1738782853776,89.09578905,197.51,197.49,0.03861763]
["bitfinex-derivatives","SOLF0:USTF0",1738782853976,89.09578905,197.51,197.41,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738782854177,89.09578905,197.51,197.44,22.14470071]
["bitfinex-derivatives","SOLF0:USTF0",1738782854572,89.09578905,197.5,197.44,22.14470071]
["bitfinex-derivatives","SOLF0:USTF0",1738782854771,89.09578905,197.5,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738782854975,89.09578905,197.5,197.44,22.14470071]
["bitfinex-derivatives","SOLF0:USTF0",1738782855170,89.09578905,197.5,197.47,0.03666398]
["bitfinex-derivatives","SOLF0:USTF0",1738782855371,89.09578905,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738782857479,89.09578905,197.5,197.47,5.10016398]
["bitfinex-derivatives","SOLF0:USTF0",1738782858379,172.5467589,197.5,197.47,5.10016398]
["bitfinex-derivatives","SOLF0:USTF0",1738782858577,172.5467589,197.5,197.41,25.20280071]
["bitfinex-derivatives","SOLF0:USTF0",1738782859178,139.08494976,197.48,197.42,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738782859375,20.65839207,197.43,197.42,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738782859681,55.08904552,197.45,197.42,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738782859880,55.08904552,197.45,197.44,22.14470071]
["bitfinex-derivatives","SOLF0:USTF0",1738782860785,55.08904552,197.45,197.44,27.20920071]
["bitfinex-derivatives","SOLF0:USTF0",1738782861082,0.03676063,197.46,197.44,22.14470071]
["bitfinex-derivatives","SOLF0:USTF0",1738782862585,0.03676063,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738782865086,0.03676063,197.46,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738782865583,0.03676063,197.46,197.42,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738782865804,0.03676063,197.46,197.41,3.0901062]
["bitfinex-derivatives","SOLF0:USTF0",1738782866584,0.03676063,197.46,197.41,0.0320062]
["bitfinex-derivatives","SOLF0:USTF0",1738782866785,5.065,197.42,197.41,0.0320062]
["bitfinex-derivatives","SOLF0:USTF0",1738782868188,22.14470071,197.43,197.32,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738782868387,5.0664,197.37,197.32,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1738782869183,13.86254254,197.43,197.3,17.03684254]
["bitfinex-derivatives","SOLF0:USTF0",1738782869382,5.0669,197.35,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782869890,0.03336318,197.36,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782870091,13.86254254,197.43,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782870285,0.03343386,197.36,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782870487,5.0656,197.4,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782870689,0.03694079,197.36,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782870892,13.86254254,197.43,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782871094,0.03511998,197.36,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782871287,5.0667,197.36,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782871493,0.03695969,197.36,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782871891,5.0668,197.35,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782872091,0.03695969,197.36,197.33,0.03774977]
["bitfinex-derivatives","SOLF0:USTF0",1738782872293,0.03695969,197.36,197.3,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782872595,13.86254254,197.43,197.3,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782872596,13.86254254,197.46,197.33,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782872996,5.0653,197.41,197.35,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1738782873201,68.95158806,197.46,197.35,5.02152522]
["bitfinex-derivatives","SOLF0:USTF0",1738782873497,68.95158806,197.46,197.33,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782873898,0.03412359,197.41,197.38,0.03786392]
["bitfinex-derivatives","SOLF0:USTF0",1738782874590,5.0656,197.4,197.38,0.03786392]
["bitfinex-derivatives","SOLF0:USTF0",1738782875491,0.03412359,197.41,197.38,5.10376392]
["bitfinex-derivatives","SOLF0:USTF0",1738782876206,0.03412359,197.41,197.38,0.03786392]
["bitfinex-derivatives","SOLF0:USTF0",1738782877597,190.0,197.48,197.38,0.03786392]
["bitfinex-derivatives","SOLF0:USTF0",1738782877796,13.86254254,197.49,197.38,1.51846392]
["bitfinex-derivatives","SOLF0:USTF0",1738782878693,5.0645,197.45,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738782878890,5.0645,197.45,197.38,1.51846392]
["bitfinex-derivatives","SOLF0:USTF0",1738782878891,0.03653277,197.45,197.39,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782879297,0.03653277,197.45,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738782879497,0.03653277,197.45,197.4,0.03212969]
["bitfinex-derivatives","SOLF0:USTF0",1738782882798,0.03653277,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738782885301,71.18709449,197.47,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738782886099,71.18709449,197.47,197.42,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782886507,0.0331972,197.46,197.43,0.03283837]
["bitfinex-derivatives","SOLF0:USTF0",1738782887004,0.0331972,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738782887427,0.0331972,197.46,197.42,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782888210,0.0331972,197.46,197.39,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782888713,5.0643,197.45,197.42,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1738782889407,138.19708299,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738782889607,133.29608299,197.46,197.45,18.92684254]
["bitfinex-derivatives","SOLF0:USTF0",1738782891209,87.54991194,197.46,197.45,18.92684254]
["bitfinex-derivatives","SOLF0:USTF0",1738782891410,87.54991194,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738782892009,87.54991194,197.46,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738782892312,1.26576285,197.45,197.41,0.03476251]
["bitfinex-derivatives","SOLF0:USTF0",1738782892511,5.065,197.42,197.41,0.03476251]
["bitfinex-derivatives","SOLF0:USTF0",1738782892810,6.33076285,197.42,197.41,0.03476251]
["bitfinex-derivatives","SOLF0:USTF0",1738782893903,1.26576285,197.42,197.32,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782894108,1.26576285,197.41,197.35,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782894312,1.26576285,197.4,197.35,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782894513,1.26576285,197.39,197.35,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782894708,114.21304232,197.42,197.35,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782894709,1.26576285,197.38,197.35,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782894915,1.26576285,197.37,197.35,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782895213,1.26576285,197.36,197.35,13.90030103]
["bitfinex-derivatives","SOLF0:USTF0",1738782895412,0.03698594,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738782896709,21.01424698,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738782898814,0.03627844,197.4,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738782899416,0.03627844,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738782900415,0.03627844,197.4,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738782900713,0.03627844,197.4,197.35,13.90030103]
["bitfinex-derivatives","SOLF0:USTF0",1738782900714,0.03627844,197.4,197.35,0.03775849]
["bitfinex-derivatives","SOLF0:USTF0",1738782900910,0.03627844,197.4,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1738782901712,0.03627844,197.4,197.35,0.03775849]
["bitfinex-derivatives","SOLF0:USTF0",1738782902509,5.0659,197.39,197.35,5.10455849]
["bitfinex-derivatives","SOLF0:USTF0",1738782903618,0.03627844,197.4,197.35,0.03775849]
["bitfinex-derivatives","SOLF0:USTF0",1738782904614,5.0666,197.36,197.35,0.03775849]
["bitfinex-derivatives","SOLF0:USTF0",1738782904813,0.03627844,197.4,197.35,0.03775849]
["bitfinex-derivatives","SOLF0:USTF0",1738782905020,0.03627844,197.4,197.35,13.90030103]
["bitfinex-derivatives","SOLF0:USTF0",1738782905517,0.03627844,197.4,197.38,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782905750,0.03627844,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738782906517,21.01424698,197.45,197.38,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782906518,21.01424698,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738782906915,83.95516352,197.48,197.43,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782907115,11.71766346,197.48,197.47,18.92634254]
["bitfinex-derivatives","SOLF0:USTF0",1738782907421,284.22897038,197.53,197.47,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782907720,0.03610548,197.49,197.47,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782908319,0.03610548,197.49,197.46,5.10085315]
["bitfinex-derivatives","SOLF0:USTF0",1738782908320,0.03610548,197.49,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782909516,5.0638,197.47,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782910415,0.03610548,197.49,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782910416,5.09940548,197.49,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782910617,0.03610548,197.49,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782912417,5.0638,197.47,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782920426,0.03610548,197.49,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782920815,0.03610548,197.49,197.46,5.10085315]
["bitfinex-derivatives","SOLF0:USTF0",1738782921326,0.03610548,197.49,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782921927,5.0637,197.48,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782922127,0.03610548,197.49,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782922725,5.0638,197.47,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782922918,0.03610548,197.49,197.46,0.03705315]
["bitfinex-derivatives","SOLF0:USTF0",1738782923821,0.03610548,197.49,197.47,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782924022,0.03610548,197.49,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738782924523,1.5007,197.61,197.47,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782924727,1.6119,197.65,197.55,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782925031,5.0599,197.63,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738782925426,5.0599,197.63,197.55,13.86254254]
["bitfinex-derivatives","SOLF0:USTF0",1738782925632,5.0596,197.64,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738782925930,0.03471962,197.61,197.57,0.03508269]
["bitfinex-derivatives","SOLF0:USTF0",1738782927328,0.03471962,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738782929030,0.03471962,197.61,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738782929530,0.03471962,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738782931731,0.03471962,197.61,197.57,1.52838269]
["bitfinex-derivatives","SOLF0:USTF0",1738782931932,0.03471962,197.61,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738782932933,0.03471962,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738782935940,22.12415064,197.73,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738782936141,5.0588,197.67,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738782937041,5.0588,197.67,197.63,5.09787452]
["bitfinex-derivatives","SOLF0:USTF0",1738782937042,5.09254908,197.67,197.63,5.09787452]
["bitfinex-derivatives","SOLF0:USTF0",1738782937436,0.03374908,197.67,197.63,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1738782937840,0.03374908,197.67,197.63,3.23667452]
["bitfinex-derivatives","SOLF0:USTF0",1738782938043,1.6116,197.75,197.63,3.23667452]
["bitfinex-derivatives","SOLF0:USTF0",1738782938044,5.0568,197.75,197.63,3.23667452]
["bitfinex-derivatives","SOLF0:USTF0",1738782938343,27.63815064,197.81,197.66,22.12415064]
["bitfinex-derivatives","SOLF0:USTF0",1738782938540,23.61815064,197.81,197.66,22.12415064]
["bitfinex-derivatives","SOLF0:USTF0",1738782938937,22.12415064,197.77,197.63,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738782939439,0.03267484,197.72,197.68,0.03809914]
["bitfinex-derivatives","SOLF0:USTF0",1738782939648,5.0583,197.69,197.68,0.03809914]
["bitfinex-derivatives","SOLF0:USTF0",1738782941638,0.03267484,197.72,197.68,0.03809914]
["bitfinex-derivatives","SOLF0:USTF0",1738782941841,5.0577,197.71,197.68,0.03809914]
["bitfinex-derivatives","SOLF0:USTF0",1738782942041,0.03267484,197.72,197.68,0.03809914]
["bitfinex-derivatives","SOLF0:USTF0",1738782942446,5.0576,197.71,197.68,0.03809914]
["bitfinex-derivatives","SOLF0:USTF0",1738782943743,5.0581,197.69,197.68,0.03809914]
["bitfinex-derivatives","SOLF0:USTF0",1738782945644,0.03267484,197.72,197.59,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738782945838,1.607,197.71,197.59,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738782946043,1.607,197.71,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738782946248,1.607,197.71,197.59,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1738782946846,1.607,197.71,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738782947046,5.0596,197.64,197.63,0.03885576]
["bitfinex-derivatives","SOLF0:USTF0",1738782950145,0.03431486,197.67,197.63,0.03885576]
["bitfinex-derivatives","SOLF0:USTF0",1738782950545,0.03431486,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738782950737,0.03431486,197.67,197.63,0.03885576]
["bitfinex-derivatives","SOLF0:USTF0",1738782951141,0.03431486,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738782951854,0.03431486,197.67,197.65,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1738782952243,0.03431486,197.67,197.63,0.03885576]
["bitfinex-derivatives","SOLF0:USTF0",1738782952445,0.03431486,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738782953155,5.0574,197.72,197.69,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1738782953546,5.0574,197.72,197.63,0.03885576]
["bitfinex-derivatives","SOLF0:USTF0",1738782953547,207.83470147,197.81,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738782953949,207.83470147,197.81,197.68,13.81470147]
["bitfinex-derivatives","SOLF0:USTF0",1738782954251,0.0350137,197.78,197.75,0.03889463]
["bitfinex-derivatives","SOLF0:USTF0",1738782955064,5.0563,197.76,197.75,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782959351,5.0561,197.77,197.75,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782959550,0.0350137,197.78,197.75,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782962154,5.0910137,197.78,197.75,5.05669463]
["bitfinex-derivatives","SOLF0:USTF0",1738782962957,0.0350137,197.78,197.75,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782963457,296.36816125,197.9,197.77,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782963458,212.48384784,197.9,197.77,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782963669,22.48384784,197.9,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738782963848,20.88714784,197.9,197.81,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782964051,20.88714784,197.9,197.84,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782964553,0.03478694,197.89,197.85,0.03571097]
["bitfinex-derivatives","SOLF0:USTF0",1738782965055,0.03478694,197.89,197.85,5.08971097]
["bitfinex-derivatives","SOLF0:USTF0",1738782966256,0.03478694,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738782970158,190.0,198.02,197.85,1.56121097]
["bitfinex-derivatives","SOLF0:USTF0",1738782970363,190.0,198.02,197.94,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738782970558,190.0,198.02,197.88,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782970957,22.09753882,197.91,197.73,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782971156,194.02,197.9,197.73,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782971559,0.03572974,197.84,197.8,0.03499593]
["bitfinex-derivatives","SOLF0:USTF0",1738782971862,5.055,197.82,197.8,0.03499593]
["bitfinex-derivatives","SOLF0:USTF0",1738782972964,0.03572974,197.84,197.8,0.03499593]
["bitfinex-derivatives","SOLF0:USTF0",1738782973571,5.09002974,197.84,197.8,0.03499593]
["bitfinex-derivatives","SOLF0:USTF0",1738782974061,0.03572974,197.84,197.8,0.03499593]
["bitfinex-derivatives","SOLF0:USTF0",1738782974768,5.09012974,197.84,197.8,0.03499593]
["bitfinex-derivatives","SOLF0:USTF0",1738782975072,0.03572974,197.84,197.8,0.03499593]
["bitfinex-derivatives","SOLF0:USTF0",1738782975575,4.02,197.93,197.81,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782975772,4.02,197.93,197.82,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738782975973,5.0525,197.92,197.82,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738782976273,190.0,197.99,197.82,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1738782976574,190.0,197.99,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738782976872,190.0,197.99,197.89,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1738782977474,5.0522,197.93,197.89,0.03583071]
["bitfinex-derivatives","SOLF0:USTF0",1738782977770,22.09753882,198.04,197.89,22.13336953]
["bitfinex-derivatives","SOLF0:USTF0",1738782977971,5.0504,198.0,197.9,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738782978185,22.09753882,198.08,197.9,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1738782978371,22.09753882,198.08,197.93,0.03350948]
["bitfinex-derivatives","SOLF0:USTF0",1738782978568,5.0496,198.03,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738782978874,190.0,198.1,197.94,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738782979069,190.0,198.1,197.99,0.03334402]
["bitfinex-derivatives","SOLF0:USTF0",1738782979281,5.049,198.05,197.99,5.08354402]
["bitfinex-derivatives","SOLF0:USTF0",1738782979470,190.0,198.1,197.99,5.08354402]
["bitfinex-derivatives","SOLF0:USTF0",1738782979887,5.0492,198.04,197.99,0.03334402]
["bitfinex-derivatives","SOLF0:USTF0",1738782980071,190.0,198.1,197.99,0.03334402]
["bitfinex-derivatives","SOLF0:USTF0",1738782980567,22.09753882,198.08,197.99,0.03334402]
["bitfinex-derivatives","SOLF0:USTF0",1738782980773,22.09753882,198.04,197.99,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782981077,5.0502,198.0,197.99,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782982974,27.14773882,198.0,197.99,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738782983173,5.0524,197.92,197.85,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1738782983475,5.0524,197.92,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738782983977,22.09753882,198.0,197.85,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1738782983978,5.0528,197.9,197.85,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1738782984271,22.09753882,198.0,197.86,5.09249385]
["bitfinex-derivatives","SOLF0:USTF0",1738782984476,0.03585826,197.89,197.86,0.03869385]
["bitfinex-derivatives","SOLF0:USTF0",1738782984678,190.0,198.02,197.67,66.19057239]
["bitfinex-derivatives","SOLF0:USTF0",1738782984869,0.03727437,197.89,197.86,0.03685177]
["bitfinex-derivatives","SOLF0:USTF0",1738782985073,5.0537,197.87,197.86,0.03685177]
["bitfinex-derivatives","SOLF0:USTF0",1738782985277,190.0,197.95,197.77,22.09753882]
["bitfinex-derivatives","SOLF0:USTF0",1738782985476,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782985875,0.03756729,197.89,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738782986078,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782986881,0.03756729,197.89,197.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738782987184,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782988780,0.03756729,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1738782989182,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782989491,5.0538,197.86,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782990078,5.0535,197.87,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782990380,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782990583,5.0533,197.88,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782990783,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782990982,0.03756729,197.89,197.85,5.09170201]
["bitfinex-derivatives","SOLF0:USTF0",1738782991284,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782991487,0.03756729,197.89,197.86,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738782992789,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782994497,5.09066729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782995091,0.03756729,197.89,197.85,0.03770201]
["bitfinex-derivatives","SOLF0:USTF0",1738782996384,22.09753882,198.0,197.85,22.13524083]
["bitfinex-derivatives","SOLF0:USTF0",1738782996583,190.0,198.01,197.86,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738782996793,5.0514,197.96,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738782996986,190.0,198.01,197.86,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738782997193,22.09753882,198.0,197.86,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738782997592,22.09753882,198.0,197.91,0.0365698]
["bitfinex-derivatives","SOLF0:USTF0",1738782998795,190.0,198.01,197.91,0.0365698]
["bitfinex-derivatives","SOLF0:USTF0",1738782999393,5.0513,197.96,197.92,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738783000094,190.0,198.01,197.91,5.0889698]
["bitfinex-derivatives","SOLF0:USTF0",1738783000889,5.0507,197.98,197.91,5.0889698]
["bitfinex-derivatives","SOLF0:USTF0",1738783001195,190.0,198.01,197.91,5.0889698]
["bitfinex-derivatives","SOLF0:USTF0",1738783001694,5.0517,197.95,197.91,5.0889698]
["bitfinex-derivatives","SOLF0:USTF0",1738783002197,5.0517,197.94,197.91,5.0889698]
["bitfinex-derivatives","SOLF0:USTF0",1738783004595,190.0,198.01,197.91,0.0365698]
["bitfinex-derivatives","SOLF0:USTF0",1738783005899,5.0514,197.96,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738783006696,5.0518,197.94,197.91,5.0890698]
["bitfinex-derivatives","SOLF0:USTF0",1738783006997,190.0,198.01,197.91,0.0365698]
["bitfinex-derivatives","SOLF0:USTF0",1738783007995,5.0515,197.96,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738783009901,5.051,197.97,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1738783010102,190.0,198.01,197.87,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738783010396,190.0,198.01,197.94,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1738783010596,190.0,198.01,197.94,5.08768705]
["bitfinex-derivatives","SOLF0:USTF0",1738783011098,5.0505,197.99,197.94,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1738783011303,190.0,198.01,197.94,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1738783012910,5.0515,197.95,197.94,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1738783013901,190.0,198.01,197.94,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1738783014098,0.074,198.03,197.94,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1738783014510,194.02,198.07,197.94,0.03598705]
["bitfinex-derivatives","SOLF0:USTF0",1738783014701,13.77744003,198.05,197.91,13.77744003]
["bitfinex-derivatives","SOLF0:USTF0",1738783014905,13.77744003,198.05,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783015106,5.0502,198.0,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783019817,5.05,198.01,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783020206,190.0,198.07,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783020807,190.0,198.07,197.99,5.08802507]
["bitfinex-derivatives","SOLF0:USTF0",1738783021012,13.77744003,198.08,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783021306,5.0497,198.02,197.99,5.08802507]
["bitfinex-derivatives","SOLF0:USTF0",1738783021504,13.77744003,198.08,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783023014,13.77744003,198.08,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738783023915,5.05,198.01,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783024114,13.77744003,198.08,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783024316,13.77744003,198.04,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783024811,5.0502,198.0,197.99,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1738783025016,13.77744003,198.01,197.88,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738783025214,13.77744003,197.98,197.88,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1738783025409,13.77744003,197.95,197.86,29.56113618]
["bitfinex-derivatives","SOLF0:USTF0",1738783025623,13.77744003,197.95,197.86,28.03683618]
["bitfinex-derivatives","SOLF0:USTF0",1738783026207,0.03587172,197.92,197.89,0.03756894]
["bitfinex-derivatives","SOLF0:USTF0",1738783027015,5.0528,197.9,197.89,0.03756894]
["bitfinex-derivatives","SOLF0:USTF0",1738783027214,5.0528,197.9,197.89,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783029519,5.08817172,197.92,197.89,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783029716,0.03587172,197.92,197.89,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783030215,5.0527,197.91,197.89,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783030916,0.03587172,197.92,197.89,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783031114,5.0528,197.9,197.89,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783032419,0.03587172,197.92,197.89,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783034616,0.03587172,197.92,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738783035020,24.96224784,198.04,197.9,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738783035021,4.0751,198.04,197.9,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738783035621,4.0,198.04,197.93,22.06857535]
["bitfinex-derivatives","SOLF0:USTF0",1738783035823,20.88714784,198.09,197.97,22.06857535]
["bitfinex-derivatives","SOLF0:USTF0",1738783036223,0.0388861,198.0,197.97,22.10620522]
["bitfinex-derivatives","SOLF0:USTF0",1738783036427,20.88714784,198.09,197.97,22.06857535]
["bitfinex-derivatives","SOLF0:USTF0",1738783037518,20.88714784,198.09,198.01,0.03573288]
["bitfinex-derivatives","SOLF0:USTF0",1738783037724,20.88714784,198.09,198.01,22.10430823]
["bitfinex-derivatives","SOLF0:USTF0",1738783038022,20.88714784,198.09,198.02,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738783038416,190.0,198.13,198.02,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738783038825,5.0482,198.08,198.06,0.03433795]
["bitfinex-derivatives","SOLF0:USTF0",1738783040928,190.0,198.13,198.06,0.03433795]
["bitfinex-derivatives","SOLF0:USTF0",1738783041830,5.0479,198.09,198.06,0.03433795]
["bitfinex-derivatives","SOLF0:USTF0",1738783042626,22.21707535,198.19,198.06,0.03433795]
["bitfinex-derivatives","SOLF0:USTF0",1738783042828,0.1485,198.19,198.04,22.06857535]
["bitfinex-derivatives","SOLF0:USTF0",1738783043034,0.1485,198.19,198.11,0.03702103]
["bitfinex-derivatives","SOLF0:USTF0",1738783043429,190.0,198.21,198.11,0.03702103]
["bitfinex-derivatives","SOLF0:USTF0",1738783043932,5.0466,198.14,198.11,0.03702103]
["bitfinex-derivatives","SOLF0:USTF0",1738783045228,5.0471,198.12,198.11,0.03702103]
["bitfinex-derivatives","SOLF0:USTF0",1738783045430,5.0471,198.12,198.11,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783045937,5.0469,198.13,198.11,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783046128,212.06857535,198.21,198.11,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783046733,0.03250842,198.18,198.11,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783047532,5.0461,198.16,198.11,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783047737,0.03250842,198.18,198.11,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783049341,5.0465,198.15,198.11,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783049641,0.03250842,198.18,198.11,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783049935,0.03250842,198.18,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738783050831,0.03250842,198.18,198.15,5.07957954]
["bitfinex-derivatives","SOLF0:USTF0",1738783051638,0.03250842,198.18,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783052641,5.0461,198.16,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783052942,0.03250842,198.18,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783053741,5.0459,198.17,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783057448,0.03250842,198.18,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783058546,5.07810842,198.18,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783060945,5.046,198.17,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783061847,5.0461,198.16,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783062247,0.03250842,198.18,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783062450,5.0459,198.17,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783063048,5.07820842,198.18,198.15,5.07947954]
["bitfinex-derivatives","SOLF0:USTF0",1738783063753,5.0461,198.16,198.15,0.03317954]
["bitfinex-derivatives","SOLF0:USTF0",1738783064552,5.0461,198.16,198.15,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783070462,13.78101667,198.18,197.98,15.32840825]
["bitfinex-derivatives","SOLF0:USTF0",1738783070760,13.74850825,198.11,197.98,20.37900825]
["bitfinex-derivatives","SOLF0:USTF0",1738783070959,5.0499,198.02,197.98,20.37900825]
["bitfinex-derivatives","SOLF0:USTF0",1738783071355,13.74850825,198.11,197.98,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738783071553,0.03207911,198.02,197.98,0.03225898]
["bitfinex-derivatives","SOLF0:USTF0",1738783071756,13.74850825,198.05,197.92,16.96630825]
["bitfinex-derivatives","SOLF0:USTF0",1738783071957,5.0513,197.96,197.92,16.96630825]
["bitfinex-derivatives","SOLF0:USTF0",1738783072152,0.03719266,198.02,197.92,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1738783072461,5.0505,197.99,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783072657,0.03238651,197.99,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783073063,5.0513,197.96,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783073557,0.03238651,197.99,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783073858,5.051,197.97,197.92,5.08625507]
["bitfinex-derivatives","SOLF0:USTF0",1738783074058,5.051,197.97,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783074359,5.051,197.97,197.92,5.08625507]
["bitfinex-derivatives","SOLF0:USTF0",1738783074553,5.051,197.97,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783074759,5.0513,197.96,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783075166,0.03238651,197.99,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783075862,5.052,197.93,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783076557,0.0332778,197.94,197.92,0.03405507]
["bitfinex-derivatives","SOLF0:USTF0",1738783078755,0.0332778,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738783078955,190.0,198.04,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738783079159,190.0,198.04,197.91,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783079860,5.0502,198.01,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738783080067,190.0,198.04,197.95,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783080365,0.03758615,198.0,197.96,0.03282475]
["bitfinex-derivatives","SOLF0:USTF0",1738783080562,5.0485,198.07,197.96,3.11312475]
["bitfinex-derivatives","SOLF0:USTF0",1738783080759,5.0485,198.07,197.99,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783080963,4.0,198.13,197.99,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783081663,5.048,198.09,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738783081858,190.0,198.15,198.04,0.03532089]
["bitfinex-derivatives","SOLF0:USTF0",1738783082463,42.93559539,198.18,198.04,0.03532089]
["bitfinex-derivatives","SOLF0:USTF0",1738783082772,22.04844755,198.18,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738783082967,190.2842,198.2,198.09,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1738783083168,190.1815,198.2,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738783083371,190.1815,198.2,198.03,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783083565,5.0463,198.16,198.13,0.03667287]
["bitfinex-derivatives","SOLF0:USTF0",1738783084270,5.0453,198.2,198.13,0.03667287]
["bitfinex-derivatives","SOLF0:USTF0",1738783084767,5.0454,198.19,198.13,0.03667287]
["bitfinex-derivatives","SOLF0:USTF0",1738783085168,5.0454,198.19,198.11,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783085467,5.0454,198.19,198.14,0.03830707]
["bitfinex-derivatives","SOLF0:USTF0",1738783085773,212.22804755,198.26,198.14,0.03830707]
["bitfinex-derivatives","SOLF0:USTF0",1738783086170,212.22804755,198.26,198.09,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738783086470,212.22804755,198.26,198.18,0.0384018]
["bitfinex-derivatives","SOLF0:USTF0",1738783087266,5.0454,198.19,198.18,0.0384018]
["bitfinex-derivatives","SOLF0:USTF0",1738783087566,5.0454,198.19,198.18,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738783089864,5.0476,198.11,198.03,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783090066,22.04844755,198.18,198.03,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783090267,22.04844755,198.18,198.04,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1738783090463,5.0478,198.1,198.03,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783090772,22.04844755,198.18,198.03,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783091083,0.0335671,198.12,198.09,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738783091465,5.0475,198.11,198.09,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738783091671,0.0335671,198.12,198.09,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738783092070,0.0335671,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738783092472,0.0335671,198.12,198.1,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738783093171,0.0335671,198.12,198.09,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738783093676,5.0474,198.11,198.09,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738783094071,5.0477,198.1,198.09,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1738783095474,5.0477,198.1,198.09,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783096775,0.0335671,198.12,198.09,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783097375,5.0477,198.1,198.09,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783099177,22.04844755,198.1,197.91,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783099378,22.04844755,198.1,197.92,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738783099581,22.04844755,198.06,197.92,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1738783099970,190.0,198.05,197.92,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738783100182,4.0,198.04,197.92,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738783100474,0.03382302,198.0,197.97,0.0338439]
["bitfinex-derivatives","SOLF0:USTF0",1738783100680,5.0507,197.98,197.97,0.0338439]
["bitfinex-derivatives","SOLF0:USTF0",1738783101480,5.0507,197.98,197.97,4.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783102977,5.0522,197.93,197.79,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783103281,22.04844755,197.94,197.79,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783103483,22.04844755,197.94,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1738783103884,22.04844755,197.94,197.79,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783104184,0.03763633,197.88,197.85,0.0320878]
["bitfinex-derivatives","SOLF0:USTF0",1738783104584,190.0,197.97,197.83,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783104784,0.03364404,197.88,197.85,0.03196609]
["bitfinex-derivatives","SOLF0:USTF0",1738783104985,22.04844755,198.0,197.85,0.03196609]
["bitfinex-derivatives","SOLF0:USTF0",1738783105184,0.03753446,197.88,197.83,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783105375,5.052,197.94,197.91,0.03277181]
["bitfinex-derivatives","SOLF0:USTF0",1738783105580,5.052,197.94,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738783105783,22.04844755,198.0,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738783105987,5.0512,197.97,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738783106182,22.04844755,198.0,197.79,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783106385,22.04844755,197.96,197.79,22.04844755]
["bitfinex-derivatives","SOLF0:USTF0",1738783106579,22.04844755,197.96,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783106580,5.053,197.89,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783107679,5.0528,197.9,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783107881,0.03701662,197.91,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783108889,5.08951662,197.91,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783109890,5.0528,197.9,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783110092,0.03701662,197.91,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783110986,5.08951662,197.91,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783111291,0.03701662,197.91,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738783111490,5.0513,197.96,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783111788,190.0,197.99,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783112180,212.04844755,198.04,197.88,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1738783112381,212.04844755,198.04,197.88,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738783112685,0.03324783,197.98,197.94,0.03648498]
["bitfinex-derivatives","SOLF0:USTF0",1738783113689,5.0515,197.95,197.94,0.03648498]
["bitfinex-derivatives","SOLF0:USTF0",1738783114994,5.0515,197.95,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783117796,5.0512,197.96,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783118489,5.051,197.97,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783118689,0.03324783,197.98,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783119492,5.051,197.97,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783119692,0.03324783,197.98,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783120488,5.051,197.97,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783120994,0.03324783,197.98,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783121196,5.0515,197.95,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783128300,0.03324783,197.98,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783128598,5.051,197.97,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783128898,5.051,197.97,197.94,5.05158498]
["bitfinex-derivatives","SOLF0:USTF0",1738783129097,5.0513,197.96,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783130195,5.051,197.97,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783130698,5.051,197.97,197.94,5.05178498]
["bitfinex-derivatives","SOLF0:USTF0",1738783132796,5.0515,197.95,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783136205,5.0511,197.97,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783136601,0.03324783,197.98,197.94,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783136797,0.03324783,197.98,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1738783137898,5.0496,198.03,197.95,15.27487906]
["bitfinex-derivatives","SOLF0:USTF0",1738783138103,20.88714784,198.08,197.95,15.27487906]
["bitfinex-derivatives","SOLF0:USTF0",1738783138597,5.0492,198.05,198.0,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738783139005,0.0319595,198.04,198.01,5.08446977]
["bitfinex-derivatives","SOLF0:USTF0",1738783139505,5.0811595,198.04,198.01,0.03456977]
["bitfinex-derivatives","SOLF0:USTF0",1738783140196,0.0319595,198.04,198.01,0.03456977]
["bitfinex-derivatives","SOLF0:USTF0",1738783141206,5.0811595,198.04,198.01,0.03456977]
["bitfinex-derivatives","SOLF0:USTF0",1738783141409,0.0319595,198.04,198.01,0.03456977]
["bitfinex-derivatives","SOLF0:USTF0",1738783141806,5.0497,198.02,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783142006,18.83027906,198.02,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783143006,5.0497,198.02,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783145904,5.0495,198.03,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783146100,0.0319595,198.04,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783147809,0.0319595,198.04,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1738783148207,0.0319595,198.04,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783148510,5.0497,198.02,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783149007,5.0495,198.03,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783149309,0.0319595,198.04,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783149712,5.0497,198.02,198.01,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783157723,13.78057906,198.03,197.9,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738783158023,13.78057906,198.0,197.9,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738783158522,5.0518,197.94,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738783159120,5.08485141,197.94,197.91,5.08481287]
["bitfinex-derivatives","SOLF0:USTF0",1738783159725,0.03305141,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738783159923,13.78057906,198.03,197.91,0.03241287]
["bitfinex-derivatives","SOLF0:USTF0",1738783160126,13.78057906,198.03,197.9,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738783160319,5.0512,197.96,197.9,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738783160823,5.051,197.97,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738783161023,5.08810428,197.97,197.93,5.08677547]
["bitfinex-derivatives","SOLF0:USTF0",1738783161819,5.0517,197.95,197.93,0.03477547]
["bitfinex-derivatives","SOLF0:USTF0",1738783162124,0.03710428,197.97,197.93,0.03477547]
["bitfinex-derivatives","SOLF0:USTF0",1738783162526,5.0517,197.94,197.93,0.03477547]
["bitfinex-derivatives","SOLF0:USTF0",1738783164723,5.0516,197.95,197.93,0.03477547]
["bitfinex-derivatives","SOLF0:USTF0",1738783165020,0.03710428,197.97,197.93,0.03477547]
["bitfinex-derivatives","SOLF0:USTF0",1738783165227,0.03710428,197.97,197.93,1.61667547]
["bitfinex-derivatives","SOLF0:USTF0",1738783165421,0.03710428,197.97,197.94,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738783165818,5.0515,197.95,197.94,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738783166326,0.03710428,197.97,197.93,3.11797547]
["bitfinex-derivatives","SOLF0:USTF0",1738783166327,5.0517,197.94,197.93,0.03477547]
["bitfinex-derivatives","SOLF0:USTF0",1738783172325,5.0517,197.94,197.93,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783172528,13.78057906,197.95,197.81,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738783172830,5.0536,197.87,197.81,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738783173319,5.0538,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1738783173520,5.0538,197.86,197.81,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1738783173825,0.03795308,197.86,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783174024,0.03795308,197.86,197.83,5.0899632]
["bitfinex-derivatives","SOLF0:USTF0",1738783176127,5.09175308,197.86,197.83,5.0899632]
["bitfinex-derivatives","SOLF0:USTF0",1738783176724,5.0543,197.85,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783176926,0.03795308,197.86,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783177727,5.0543,197.84,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783178040,0.03795308,197.86,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783178932,5.0543,197.84,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783181734,0.03795308,197.86,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783181934,5.0541,197.85,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783182131,0.03795308,197.86,197.83,0.0355632]
["bitfinex-derivatives","SOLF0:USTF0",1738783182328,13.81853214,197.86,197.83,6.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783182540,5.0543,197.84,197.83,6.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783183131,5.0543,197.84,197.75,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738783183132,17.81853214,197.86,197.71,7.00920904]
["bitfinex-derivatives","SOLF0:USTF0",1738783183335,5.0567,197.75,197.71,7.00920904]
["bitfinex-derivatives","SOLF0:USTF0",1738783183840,13.78057906,197.81,197.71,12.06660904]
["bitfinex-derivatives","SOLF0:USTF0",1738783184234,13.78057906,197.81,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1738783184538,5.0566,197.76,197.74,0.0363601]
["bitfinex-derivatives","SOLF0:USTF0",1738783185337,5.0561,197.77,197.74,0.0363601]
["bitfinex-derivatives","SOLF0:USTF0",1738783187033,0.03779391,197.78,197.74,0.0363601]
["bitfinex-derivatives","SOLF0:USTF0",1738783187233,0.03779391,197.78,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738783188236,0.03779391,197.78,197.74,0.0363601]
["bitfinex-derivatives","SOLF0:USTF0",1738783188437,4.0,197.86,197.74,0.0363601]
["bitfinex-derivatives","SOLF0:USTF0",1738783188627,4.0,197.86,197.74,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783188830,4.0,197.86,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738783189642,0.03624336,197.83,197.8,0.03741222]
["bitfinex-derivatives","SOLF0:USTF0",1738783189834,5.0551,197.81,197.8,0.03741222]
["bitfinex-derivatives","SOLF0:USTF0",1738783190937,5.0551,197.81,197.8,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783191337,5.0572,197.73,197.69,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738783192435,0.03314418,197.73,197.69,3.24105965]
["bitfinex-derivatives","SOLF0:USTF0",1738783194437,0.03314418,197.73,197.69,8.29915965]
["bitfinex-derivatives","SOLF0:USTF0",1738783194938,5.09044418,197.73,197.69,8.29915965]
["bitfinex-derivatives","SOLF0:USTF0",1738783195547,5.0574,197.72,197.69,8.29915965]
["bitfinex-derivatives","SOLF0:USTF0",1738783196533,0.03314418,197.73,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738783196738,4.0,197.84,197.71,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783197444,4.0,197.84,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738783197845,5.0557,197.79,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738783198045,5.0557,197.79,197.77,0.03471566]
["bitfinex-derivatives","SOLF0:USTF0",1738783198745,5.08804985,197.81,197.77,0.03471566]
["bitfinex-derivatives","SOLF0:USTF0",1738783198946,0.03294985,197.81,197.77,0.03471566]
["bitfinex-derivatives","SOLF0:USTF0",1738783199246,0.03294985,197.81,197.77,5.09071566]
["bitfinex-derivatives","SOLF0:USTF0",1738783200248,0.03294985,197.81,197.77,0.03471566]
["bitfinex-derivatives","SOLF0:USTF0",1738783200946,0.03294985,197.81,197.77,5.09081566]
["bitfinex-derivatives","SOLF0:USTF0",1738783201646,5.08804985,197.81,197.77,5.09081566]
["bitfinex-derivatives","SOLF0:USTF0",1738783201944,0.03294985,197.81,197.77,0.03471566]
["bitfinex-derivatives","SOLF0:USTF0",1738783202147,5.0558,197.78,197.77,0.03471566]
["bitfinex-derivatives","SOLF0:USTF0",1738783206846,5.0558,197.78,197.77,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783207450,13.78057906,197.79,197.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1738783207646,5.0579,197.7,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738783207848,13.78057906,197.76,197.64,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738783208044,13.78057906,197.73,197.64,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1738783208247,13.78057906,197.73,197.61,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738783208754,0.03840976,197.69,197.65,0.03761699]
["bitfinex-derivatives","SOLF0:USTF0",1738783209049,5.0588,197.67,197.65,0.03761699]
["bitfinex-derivatives","SOLF0:USTF0",1738783209252,0.03840976,197.69,197.65,0.03761699]
["bitfinex-derivatives","SOLF0:USTF0",1738783209851,204.25387906,197.79,197.65,0.03761699]
["bitfinex-derivatives","SOLF0:USTF0",1738783210064,204.25387906,197.79,197.64,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783210552,5.0576,197.71,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738783211058,203.78057906,197.79,197.67,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1738783211258,34.64561434,197.85,197.7,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783211552,20.86503528,197.85,197.73,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783212054,34.64561434,197.85,197.73,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783212561,0.03707469,197.81,197.77,0.03417862]
["bitfinex-derivatives","SOLF0:USTF0",1738783213556,190.0,197.87,197.79,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783213750,5.0538,197.86,197.79,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783214256,139.08494976,197.89,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738783214749,187.63676626,197.91,197.83,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1738783214750,5.0533,197.88,197.83,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1738783215254,13.78057906,197.91,197.83,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1738783215755,5.0539,197.86,197.83,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1738783216557,13.78057906,197.91,197.83,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1738783216755,13.78057906,197.88,197.83,0.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1738783216950,5.0551,197.81,197.73,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783217252,13.78057906,197.85,197.84,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783217450,13.78057906,197.88,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738783217646,5.0553,197.81,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738783217852,13.78057906,197.88,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738783218554,0.03401622,197.83,197.79,0.03306168]
["bitfinex-derivatives","SOLF0:USTF0",1738783219152,3.98,197.92,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738783219355,190.0,197.93,197.8,16.83477906]
["bitfinex-derivatives","SOLF0:USTF0",1738783219756,5.0538,197.86,197.8,21.88987906]
["bitfinex-derivatives","SOLF0:USTF0",1738783220253,13.78057906,197.91,197.8,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738783220449,13.78057906,197.91,197.81,0.03414405]
["bitfinex-derivatives","SOLF0:USTF0",1738783220756,5.0536,197.87,197.81,0.03414405]
["bitfinex-derivatives","SOLF0:USTF0",1738783221061,5.0536,197.87,197.81,5.08894405]
["bitfinex-derivatives","SOLF0:USTF0",1738783221553,190.0,197.93,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738783221755,5.0532,197.89,197.8,16.83477906]
["bitfinex-derivatives","SOLF0:USTF0",1738783221957,13.78057906,197.94,197.86,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1738783223360,38.03890311,197.95,197.86,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1738783223560,16.97691906,197.97,197.86,13.81671449]
["bitfinex-derivatives","SOLF0:USTF0",1738783224458,5.0518,197.94,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738783224753,3.19634,197.97,197.89,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783224957,3.19634,197.97,197.92,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783225557,5.0516,197.95,197.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1738783226058,3.19634,197.97,197.9,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1738783226454,16.97691906,197.97,197.9,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738783226660,16.97691906,197.97,197.89,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738783226961,5.0525,197.91,197.89,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738783227163,16.97691906,197.97,197.89,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738783227660,3.19634,197.97,197.89,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738783228061,3.19634,197.97,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738783228062,5.0515,197.96,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738783228259,3.19634,197.97,197.89,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738783229162,5.0522,197.93,197.89,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738783229862,8.24754,197.97,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738783230158,8.24754,197.97,197.89,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738783230364,3.19634,197.97,197.89,0.03525217]
["bitfinex-derivatives","SOLF0:USTF0",1738783230563,3.19634,197.97,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738783230758,3.19634,197.97,197.9,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738783231762,5.0512,197.96,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738783232680,3.19634,197.97,197.92,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783232897,13.78057906,198.06,197.93,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1738783233165,0.4763,198.09,197.98,13.78057906]
["bitfinex-derivatives","SOLF0:USTF0",1738783233366,0.4763,198.09,197.98,13.81724402]
["bitfinex-derivatives","SOLF0:USTF0",1738783234063,14.25687906,198.09,197.98,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1738783234766,0.4763,198.09,197.98,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1738783236075,5.0503,198.0,197.98,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1738783236861,5.0505,197.99,197.98,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1738783237572,5.0489,198.05,197.98,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1738783237872,22.03252821,198.08,197.98,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1738783238568,0.4763,198.09,197.98,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1738783238767,5.0494,198.04,197.98,0.03666496]
["bitfinex-derivatives","SOLF0:USTF0",1738783239570,5.0487,198.07,197.98,22.06919317]
["bitfinex-derivatives","SOLF0:USTF0",1738783239867,5.0487,198.07,197.98,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783240068,5.0487,198.07,198.01,0.03421879]
["bitfinex-derivatives","SOLF0:USTF0",1738783240265,5.0487,198.07,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738783240475,5.0487,198.06,198.02,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1738783240686,22.03252821,198.12,198.02,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738783240870,22.03252821,198.12,198.02,1.57871599]
["bitfinex-derivatives","SOLF0:USTF0",1738783241070,5.0494,198.04,198.02,1.57871599]
["bitfinex-derivatives","SOLF0:USTF0",1738783241269,22.03252821,198.12,198.02,0.03581599]
["bitfinex-derivatives","SOLF0:USTF0",1738783242272,5.0494,198.03,198.02,0.03581599]
["bitfinex-derivatives","SOLF0:USTF0",1738783246974,22.03252821,198.04,197.86,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783247178,26.01252821,198.04,197.87,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738783247380,1.5279,198.03,197.87,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738783247580,1.5279,198.03,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738783247981,5.0526,197.91,197.86,27.08622821]
["bitfinex-derivatives","SOLF0:USTF0",1738783248285,0.03426296,197.97,197.82,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783248475,5.0532,197.89,197.87,0.03483604]
["bitfinex-derivatives","SOLF0:USTF0",1738783248877,0.03487539,197.91,197.82,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783249077,5.053,197.9,197.86,0.03704934]
["bitfinex-derivatives","SOLF0:USTF0",1738783249880,5.08737539,197.91,197.86,5.09074934]
["bitfinex-derivatives","SOLF0:USTF0",1738783250175,5.08737539,197.91,197.86,0.03704934]
["bitfinex-derivatives","SOLF0:USTF0",1738783250379,0.03487539,197.91,197.86,0.03704934]
["bitfinex-derivatives","SOLF0:USTF0",1738783250582,190.0,198.02,197.86,22.06957755]
["bitfinex-derivatives","SOLF0:USTF0",1738783250770,3.98,198.07,197.9,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783250975,3.98,198.07,197.91,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738783251178,3.98,198.07,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738783251381,32.12692821,198.12,197.94,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783251579,5.0487,198.06,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738783251775,20.90802003,198.1,198.01,0.03563037]
["bitfinex-derivatives","SOLF0:USTF0",1738783252180,5.0496,198.03,198.01,0.03563037]
["bitfinex-derivatives","SOLF0:USTF0",1738783252883,5.0497,198.02,198.01,0.03563037]
["bitfinex-derivatives","SOLF0:USTF0",1738783253082,20.90802003,198.1,198.01,0.03563037]
["bitfinex-derivatives","SOLF0:USTF0",1738783253582,5.0494,198.04,198.01,0.03563037]
["bitfinex-derivatives","SOLF0:USTF0",1738783253783,20.90802003,198.1,198.01,0.03563037]
["bitfinex-derivatives","SOLF0:USTF0",1738783253985,5.0497,198.02,198.01,0.03563037]
["bitfinex-derivatives","SOLF0:USTF0",1738783254980,5.0497,198.02,198.01,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783256583,5.08315977,198.03,198.01,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783257287,0.03375977,198.03,198.01,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783258681,0.03375977,198.03,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738783259381,0.03375977,198.03,198.01,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783259382,5.0482,198.08,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738783260592,5.0482,198.08,198.04,0.03788673]
["bitfinex-derivatives","SOLF0:USTF0",1738783261686,22.84668821,198.14,198.04,0.03788673]
["bitfinex-derivatives","SOLF0:USTF0",1738783261994,22.03252821,198.11,198.04,0.03788673]
["bitfinex-derivatives","SOLF0:USTF0",1738783262796,5.0489,198.05,198.04,0.03788673]
["bitfinex-derivatives","SOLF0:USTF0",1738783266989,5.0504,198.0,197.95,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1738783267193,5.0504,198.0,197.95,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738783267388,5.0504,198.0,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738783268093,5.0505,197.99,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738783268297,5.0884665,197.99,197.96,0.031924]
["bitfinex-derivatives","SOLF0:USTF0",1738783268594,0.0379665,197.99,197.96,0.031924]
["bitfinex-derivatives","SOLF0:USTF0",1738783268794,0.0379665,197.99,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738783270595,3.98,198.12,197.96,0.031924]
["bitfinex-derivatives","SOLF0:USTF0",1738783270897,3.98,198.12,197.98,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783271191,22.03252821,198.11,197.91,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738783271790,22.03252821,198.11,197.99,0.03637776]
["bitfinex-derivatives","SOLF0:USTF0",1738783271994,22.03252821,198.11,197.94,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783272195,5.0492,198.04,198.03,0.03684362]
["bitfinex-derivatives","SOLF0:USTF0",1738783273597,22.03252821,198.11,198.03,0.03684362]
["bitfinex-derivatives","SOLF0:USTF0",1738783273798,5.049,198.05,198.03,0.03684362]
["bitfinex-derivatives","SOLF0:USTF0",1738783274200,5.0485,198.07,198.03,5.08624362]
["bitfinex-derivatives","SOLF0:USTF0",1738783274798,190.0,198.13,198.03,0.03684362]
["bitfinex-derivatives","SOLF0:USTF0",1738783275097,101.5958,198.16,198.03,0.03684362]
["bitfinex-derivatives","SOLF0:USTF0",1738783275301,1.5358,198.16,198.02,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783275498,5.0469,198.13,198.08,0.03534341]
["bitfinex-derivatives","SOLF0:USTF0",1738783275700,20.90802003,198.19,198.08,0.03534341]
["bitfinex-derivatives","SOLF0:USTF0",1738783275902,20.90802003,198.19,198.07,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738783276106,20.90802003,198.19,198.12,0.03530276]
["bitfinex-derivatives","SOLF0:USTF0",1738783276296,5.0462,198.16,198.12,0.03530276]
["bitfinex-derivatives","SOLF0:USTF0",1738783277500,5.0458,198.18,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738783277700,20.90802003,198.19,198.12,0.03530276]
["bitfinex-derivatives","SOLF0:USTF0",1738783278103,5.0457,198.18,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738783278505,5.0457,198.18,198.14,0.03317725]
["bitfinex-derivatives","SOLF0:USTF0",1738783278703,5.0459,198.17,198.14,0.03317725]
["bitfinex-derivatives","SOLF0:USTF0",1738783279204,5.045,198.21,198.14,0.03317725]
["bitfinex-derivatives","SOLF0:USTF0",1738783279404,1.5538,198.23,198.14,0.03317725]
["bitfinex-derivatives","SOLF0:USTF0",1738783279902,37.94570749,198.24,198.14,0.03317725]
["bitfinex-derivatives","SOLF0:USTF0",1738783280102,20.90802003,198.28,198.14,22.06570546]
["bitfinex-derivatives","SOLF0:USTF0",1738783280310,20.90802003,198.28,198.18,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783280504,5.0435,198.27,198.18,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783280708,20.90802003,198.28,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783281504,23.60132821,198.3,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783281906,5.0446,198.23,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783282105,23.60132821,198.3,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783282511,5.0448,198.22,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783282900,23.60132821,198.3,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783283204,5.0451,198.21,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783284406,23.60132821,198.3,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783284608,5.0446,198.22,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783284808,23.60132821,198.3,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783285609,5.0449,198.21,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783285804,23.60132821,198.3,198.19,0.03592439]
["bitfinex-derivatives","SOLF0:USTF0",1738783286211,5.0451,198.2,198.19,2.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783287006,5.0476,198.11,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738783287206,2.4784,198.21,198.04,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738783287404,1.549,198.21,198.07,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783287708,3.96,198.23,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738783288207,0.0343952,198.2,198.16,0.03698073]
["bitfinex-derivatives","SOLF0:USTF0",1738783288703,0.0343952,198.2,198.17,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738783290311,190.0697,198.37,198.19,22.03252821]
["bitfinex-derivatives","SOLF0:USTF0",1738783290506,1.5132,198.36,198.2,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1738783291510,1.5132,198.36,198.26,0.03513174]
["bitfinex-derivatives","SOLF0:USTF0",1738783293210,5.0433,198.27,198.26,0.03513174]
["bitfinex-derivatives","SOLF0:USTF0",1738783294709,22.03252821,198.35,198.26,0.03513174]
["bitfinex-derivatives","SOLF0:USTF0",1738783294910,5.0431,198.28,198.26,0.03513174]
["bitfinex-derivatives","SOLF0:USTF0",1738783295708,22.03252821,198.35,198.26,0.03513174]
["bitfinex-derivatives","SOLF0:USTF0",1738783296104,1.5132,198.36,198.26,0.03513174]
["bitfinex-derivatives","SOLF0:USTF0",1738783296314,5.0421,198.32,198.26,0.03513174]
["bitfinex-derivatives","SOLF0:USTF0",1738783296609,1.5028,198.41,198.24,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738783296813,13.72793039,198.4,198.27,13.76269232]
["bitfinex-derivatives","SOLF0:USTF0",1738783297105,13.72793039,198.4,198.27,13.72793039]
["bitfinex-derivatives","SOLF0:USTF0",1738783297311,13.72793039,198.4,198.32,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1738783298312,13.72793039,198.37,198.32,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1738783298619,5.0418,198.33,198.32,0.03403309]
["bitfinex-derivatives","SOLF0:USTF0",1738783299806,21.9668302,198.38,198.24,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738783300011,5.0431,198.29,198.24,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738783300314,190.0,198.4,198.24,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738783301215,5.0421,198.32,198.3,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1738783301407,0.03748118,198.34,198.3,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1738783302114,5.042,198.33,198.3,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1738783302413,0.03748118,198.34,198.3,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1738783302911,5.07928118,198.34,198.3,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1738783303112,0.03748118,198.34,198.3,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1738783305911,5.0423,198.31,198.3,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1738783306112,0.03748118,198.34,198.3,0.03550595]
["bitfinex-derivatives","SOLF0:USTF0",1738783306619,5.0423,198.31,198.3,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738783307912,5.0444,198.23,198.14,21.9668302]
["bitfinex-derivatives","SOLF0:USTF0",1738783308211,4.9934,198.33,198.14,21.9668302]
["bitfinex-derivatives","SOLF0:USTF0",1738783308416,1.5112,198.32,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738783308615,21.9668302,198.3,198.14,21.9668302]
["bitfinex-derivatives","SOLF0:USTF0",1738783309012,5.0448,198.22,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738783309315,0.03821026,198.24,198.2,0.03688486]
["bitfinex-derivatives","SOLF0:USTF0",1738783309510,21.9668302,198.3,198.2,0.03688486]
["bitfinex-derivatives","SOLF0:USTF0",1738783309711,0.03759942,198.24,198.14,21.9668302]
["bitfinex-derivatives","SOLF0:USTF0",1738783309916,0.03759942,198.24,198.2,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738783310820,5.0447,198.22,198.2,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738783314227,5.0449,198.21,198.2,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738783320728,0.03759942,198.24,198.2,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738783320926,0.03759942,198.24,198.22,13.74333641]
["bitfinex-derivatives","SOLF0:USTF0",1738783321130,0.03759942,198.24,198.22,18.78773641]
["bitfinex-derivatives","SOLF0:USTF0",1738783321435,0.03759942,198.24,198.22,13.74333641]
["bitfinex-derivatives","SOLF0:USTF0",1738783321746,5.0445,198.23,198.2,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738783321930,0.03759942,198.24,198.2,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738783322922,5.0447,198.22,198.2,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738783323324,5.0449,198.21,198.2,0.03645753]
["bitfinex-derivatives","SOLF0:USTF0",1738783324634,5.0449,198.21,198.2,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783326142,16.18663641,198.23,198.07,15.27213641]
["bitfinex-derivatives","SOLF0:USTF0",1738783326343,13.74333641,198.19,198.07,15.27213641]
["bitfinex-derivatives","SOLF0:USTF0",1738783327241,5.0463,198.16,198.07,20.32053641]
["bitfinex-derivatives","SOLF0:USTF0",1738783327439,0.03236494,198.15,198.11,0.03622153]
["bitfinex-derivatives","SOLF0:USTF0",1738783327733,5.0471,198.12,198.11,0.03622153]
["bitfinex-derivatives","SOLF0:USTF0",1738783328737,0.03236494,198.15,198.11,0.03622153]
["bitfinex-derivatives","SOLF0:USTF0",1738783328939,190.0,198.22,198.14,13.74333641]
["bitfinex-derivatives","SOLF0:USTF0",1738783329145,17.70333641,198.29,198.14,13.74333641]
["bitfinex-derivatives","SOLF0:USTF0",1738783329439,13.74333641,198.26,198.11,13.74333641]
["bitfinex-derivatives","SOLF0:USTF0",1738783329639,13.74333641,198.26,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738783330037,5.0456,198.19,198.17,0.03512528]
["bitfinex-derivatives","SOLF0:USTF0",1738783330244,0.03288887,198.21,198.17,0.03512528]
["bitfinex-derivatives","SOLF0:USTF0",1738783331139,0.03288887,198.21,198.17,1.53132528]
["bitfinex-derivatives","SOLF0:USTF0",1738783331337,0.03288887,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738783331539,0.03288887,198.21,198.17,1.53132528]
["bitfinex-derivatives","SOLF0:USTF0",1738783332033,0.03288887,198.21,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1738783332739,0.03288887,198.21,198.17,1.53132528]
["bitfinex-derivatives","SOLF0:USTF0",1738783333142,0.03288887,198.21,198.18,21.99294442]
["bitfinex-derivatives","SOLF0:USTF0",1738783333461,190.0,198.28,198.18,21.99294442]
["bitfinex-derivatives","SOLF0:USTF0",1738783333648,2.7018,198.37,198.19,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738783333847,5.0422,198.32,198.19,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738783334047,5.0422,198.32,198.22,21.99294442]
["bitfinex-derivatives","SOLF0:USTF0",1738783334549,0.03509265,198.29,198.25,5.07736894]
["bitfinex-derivatives","SOLF0:USTF0",1738783334744,0.03509265,198.29,198.25,0.03356894]
["bitfinex-derivatives","SOLF0:USTF0",1738783335850,5.0434,198.27,198.25,0.03356894]
["bitfinex-derivatives","SOLF0:USTF0",1738783336248,0.03509265,198.29,198.25,0.03356894]
["bitfinex-derivatives","SOLF0:USTF0",1738783337047,5.07809265,198.29,198.25,0.03356894]
["bitfinex-derivatives","SOLF0:USTF0",1738783337247,0.03509265,198.29,198.25,0.03356894]
["bitfinex-derivatives","SOLF0:USTF0",1738783338150,5.0434,198.27,198.25,0.03356894]
["bitfinex-derivatives","SOLF0:USTF0",1738783338850,5.0449,198.21,198.12,7.00681971]
["bitfinex-derivatives","SOLF0:USTF0",1738783339241,5.0449,198.21,198.1,21.99294442]
["bitfinex-derivatives","SOLF0:USTF0",1738783339443,5.0449,198.21,198.12,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1738783339745,5.0449,198.21,198.12,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738783340045,0.03254389,198.18,198.15,0.03359968]
["bitfinex-derivatives","SOLF0:USTF0",1738783342153,0.03254389,198.18,198.16,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738783342353,191.5185,198.28,198.15,0.03359968]
["bitfinex-derivatives","SOLF0:USTF0",1738783342555,5.0442,198.24,198.18,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738783342751,191.5185,198.28,198.14,21.99294442]
["bitfinex-derivatives","SOLF0:USTF0",1738783343154,191.5185,198.28,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738783343555,0.03222668,198.23,198.2,0.03269148]
["bitfinex-derivatives","SOLF0:USTF0",1738783345547,5.07662668,198.23,198.2,0.03269148]
["bitfinex-derivatives","SOLF0:USTF0",1738783346148,0.03222668,198.23,198.2,0.03269148]
["bitfinex-derivatives","SOLF0:USTF0",1738783348660,0.03222668,198.23,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738783349257,0.03222668,198.23,198.2,5.07779148]
["bitfinex-derivatives","SOLF0:USTF0",1738783350063,0.03222668,198.23,198.2,0.03269148]
["bitfinex-derivatives","SOLF0:USTF0",1738783350556,5.0446,198.22,198.2,0.03269148]
["bitfinex-derivatives","SOLF0:USTF0",1738783351253,0.03222668,198.23,198.2,0.03269148]
["bitfinex-derivatives","SOLF0:USTF0",1738783351763,5.0449,198.21,198.2,0.03269148]
["bitfinex-derivatives","SOLF0:USTF0",1738783352063,13.77705931,198.23,198.09,13.74483263]
["bitfinex-derivatives","SOLF0:USTF0",1738783352265,13.74483263,198.17,198.04,141.69751734]
["bitfinex-derivatives","SOLF0:USTF0",1738783352775,13.74483263,198.14,198.04,141.69751734]
["bitfinex-derivatives","SOLF0:USTF0",1738783353153,5.0479,198.09,198.04,141.69751734]
["bitfinex-derivatives","SOLF0:USTF0",1738783353456,0.03224395,198.13,198.05,7.00681971]
["bitfinex-derivatives","SOLF0:USTF0",1738783353664,5.0484,198.08,198.07,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1738783357869,0.0346131,198.11,198.07,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1738783359960,5.0478,198.1,198.07,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1738783360359,0.0346131,198.11,198.07,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1738783361464,0.0346131,198.11,198.07,5.08697184]
["bitfinex-derivatives","SOLF0:USTF0",1738783362861,0.0346131,198.11,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738783363066,190.0,198.18,198.07,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1738783363264,5.5502,198.22,198.07,0.03877184]
["bitfinex-derivatives","SOLF0:USTF0",1738783363465,5.5502,198.22,198.05,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738783363966,5.0463,198.16,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738783364168,0.03853812,198.15,198.12,0.0379041]
["bitfinex-derivatives","SOLF0:USTF0",1738783365066,0.03853812,198.15,198.13,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738783365270,0.03853812,198.15,198.12,0.0379041]
["bitfinex-derivatives","SOLF0:USTF0",1738783366071,0.03853812,198.15,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738783367471,5.0451,198.21,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738783367772,5.0451,198.21,198.12,22.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738783368472,190.0,198.24,198.12,22.03029688]
["bitfinex-derivatives","SOLF0:USTF0",1738783368473,190.0,198.24,198.15,0.03595889]
["bitfinex-derivatives","SOLF0:USTF0",1738783368671,5.0451,198.2,198.15,0.03595889]
["bitfinex-derivatives","SOLF0:USTF0",1738783368971,190.0,198.24,198.15,0.03595889]
["bitfinex-derivatives","SOLF0:USTF0",1738783369167,5.0449,198.21,198.15,0.03595889]
["bitfinex-derivatives","SOLF0:USTF0",1738783369770,5.0449,198.21,198.17,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738783370574,5.0454,198.19,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738783370774,190.0,198.24,198.15,0.03595889]
["bitfinex-derivatives","SOLF0:USTF0",1738783372272,5.045,198.21,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738783372673,5.045,198.21,198.18,5.07987858]
["bitfinex-derivatives","SOLF0:USTF0",1738783373273,190.0,198.24,198.18,0.03447858]
["bitfinex-derivatives","SOLF0:USTF0",1738783373476,190.0,198.24,198.18,5.08007858]
["bitfinex-derivatives","SOLF0:USTF0",1738783373974,5.0449,198.21,198.18,5.08007858]
["bitfinex-derivatives","SOLF0:USTF0",1738783375581,13.74781557,198.26,198.18,0.03447858]
["bitfinex-derivatives","SOLF0:USTF0",1738783376278,190.0,198.32,198.18,0.03447858]
["bitfinex-derivatives","SOLF0:USTF0",1738783376279,203.74781557,198.32,198.18,13.78229415]
["bitfinex-derivatives","SOLF0:USTF0",1738783376477,203.74781557,198.32,198.18,13.74781557]
["bitfinex-derivatives","SOLF0:USTF0",1738783376674,5.0429,198.29,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738783377477,5.0429,198.29,198.23,5.08266707]
["bitfinex-derivatives","SOLF0:USTF0",1738783380183,203.74781557,198.32,198.23,0.03836707]
["bitfinex-derivatives","SOLF0:USTF0",1738783380476,13.74781557,198.25,198.23,0.03836707]
["bitfinex-derivatives","SOLF0:USTF0",1738783380678,13.74781557,198.28,198.23,0.03836707]
["bitfinex-derivatives","SOLF0:USTF0",1738783380679,5.0441,198.24,198.23,0.03836707]
["bitfinex-derivatives","SOLF0:USTF0",1738783380878,13.74781557,198.28,198.23,0.03836707]
["bitfinex-derivatives","SOLF0:USTF0",1738783381382,13.74781557,198.31,198.23,5.08266707]
["bitfinex-derivatives","SOLF0:USTF0",1738783382186,5.0433,198.28,198.23,5.08266707]
["bitfinex-derivatives","SOLF0:USTF0",1738783385483,190.0,198.32,198.23,0.03836707]
["bitfinex-derivatives","SOLF0:USTF0",1738783385683,5.0429,198.29,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1738783386776,13.74781557,198.34,198.23,1.51766707]
["bitfinex-derivatives","SOLF0:USTF0",1738783386980,5.0419,198.33,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738783387178,13.74781557,198.37,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738783387383,13.74781557,198.37,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783387587,190.0,198.38,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783387784,13.74781557,198.33,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783388090,5.0428,198.29,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783388279,13.74781557,198.33,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783388484,13.74781557,198.36,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783388690,5.0423,198.32,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783390686,13.74781557,198.36,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783390884,5.0426,198.3,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783391687,13.74781557,198.36,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783391889,5.0428,198.29,198.28,0.03275833]
["bitfinex-derivatives","SOLF0:USTF0",1738783394686,5.0443,198.24,198.15,13.74781557]
["bitfinex-derivatives","SOLF0:USTF0",1738783394889,13.74781557,198.3,198.15,13.74781557]
["bitfinex-derivatives","SOLF0:USTF0",1738783395192,13.74781557,198.27,198.14,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738783395587,5.0445,198.23,198.17,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738783395787,5.0445,198.23,198.14,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738783396088,0.03359791,198.22,198.18,0.03419474]
["bitfinex-derivatives","SOLF0:USTF0",1738783396393,5.07819791,198.22,198.18,5.07979474]
["bitfinex-derivatives","SOLF0:USTF0",1738783396793,0.03359791,198.22,198.18,0.03419474]
["bitfinex-derivatives","SOLF0:USTF0",1738783397099,5.0454,198.19,198.18,0.03419474]
["bitfinex-derivatives","SOLF0:USTF0",1738783399285,5.0451,198.2,198.18,0.03419474]
["bitfinex-derivatives","SOLF0:USTF0",1738783399991,5.0454,198.19,198.18,0.03419474]
["bitfinex-derivatives","SOLF0:USTF0",1738783401696,5.0454,198.19,198.18,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783402996,3.96,198.19,198.04,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738783403196,13.74781557,198.18,198.04,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738783403398,5.0471,198.13,198.04,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738783404097,0.03462504,198.1,198.07,5.08595491]
["bitfinex-derivatives","SOLF0:USTF0",1738783404293,0.03462504,198.1,198.07,0.03775491]
["bitfinex-derivatives","SOLF0:USTF0",1738783404492,0.03462504,198.1,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738783405193,0.03462504,198.1,198.07,5.08615491]
["bitfinex-derivatives","SOLF0:USTF0",1738783405394,0.03462504,198.1,198.07,0.03775491]
["bitfinex-derivatives","SOLF0:USTF0",1738783409300,0.03462504,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738783410103,0.03462504,198.1,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738783410300,0.03462504,198.1,198.07,0.03775491]
["bitfinex-derivatives","SOLF0:USTF0",1738783411202,0.03462504,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738783413602,0.03462504,198.1,198.07,0.03775491]
["bitfinex-derivatives","SOLF0:USTF0",1738783414699,5.0482,198.08,198.07,0.03775491]
["bitfinex-derivatives","SOLF0:USTF0",1738783415999,0.03462504,198.1,198.07,0.03775491]
["bitfinex-derivatives","SOLF0:USTF0",1738783417209,0.03462504,198.1,198.09,13.74781557]
["bitfinex-derivatives","SOLF0:USTF0",1738783417403,5.0459,198.17,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738783418099,5.0466,198.14,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738783418495,5.0466,198.14,198.09,13.74781557]
["bitfinex-derivatives","SOLF0:USTF0",1738783418703,5.0795124,198.14,198.1,0.03319836]
["bitfinex-derivatives","SOLF0:USTF0",1738783419903,0.0329124,198.14,198.1,0.03319836]
["bitfinex-derivatives","SOLF0:USTF0",1738783420106,5.0474,198.11,198.1,0.03319836]
["bitfinex-derivatives","SOLF0:USTF0",1738783420604,0.0329124,198.14,198.1,0.03319836]
["bitfinex-derivatives","SOLF0:USTF0",1738783420802,69.50253565,198.3,198.13,13.74781557]
["bitfinex-derivatives","SOLF0:USTF0",1738783421011,55.75472008,198.3,198.19,13.74781557]
["bitfinex-derivatives","SOLF0:USTF0",1738783421309,55.75472008,198.3,198.22,13.74781557]
["bitfinex-derivatives","SOLF0:USTF0",1738783421508,5.0429,198.29,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738783422104,5.0429,198.29,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783425902,1.0363,198.35,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783427806,5.0432,198.28,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783428807,1.0363,198.35,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783429009,5.0433,198.27,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783429308,211.97665299,198.34,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783429513,190.0,198.33,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783429709,5.0438,198.25,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783430210,190.0,198.33,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783430412,5.0426,198.29,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783430810,5.0426,198.28,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783431010,190.0,198.33,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783431510,5.0426,198.28,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783432718,190.0,198.33,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783433216,5.0429,198.27,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783434324,190.0,198.33,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783434518,5.0422,198.3,198.24,0.03696567]
["bitfinex-derivatives","SOLF0:USTF0",1738783434814,1.0363,198.35,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738783435230,1.0363,198.35,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783435920,5.0412,198.34,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783436116,1.0363,198.35,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783437715,5.0419,198.31,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783439123,5.0416,198.32,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783441331,5.0413,198.34,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783442126,5.0413,198.33,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783442435,1.0363,198.35,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783442627,5.0412,198.34,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783442826,1.0363,198.35,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783443229,5.0417,198.32,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783443926,190.0,198.38,198.29,0.03652641]
["bitfinex-derivatives","SOLF0:USTF0",1738783444425,5.0399,198.39,198.3,13.73297437]
["bitfinex-derivatives","SOLF0:USTF0",1738783445029,5.0399,198.39,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738783445226,5.0401,198.38,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738783445423,5.0401,198.38,198.34,0.03611483]
["bitfinex-derivatives","SOLF0:USTF0",1738783446432,15.23917437,198.43,198.34,0.03611483]
["bitfinex-derivatives","SOLF0:USTF0",1738783446433,5.0394,198.41,198.34,0.03611483]
["bitfinex-derivatives","SOLF0:USTF0",1738783447329,34.6409944,198.49,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738783447536,34.6409944,198.49,198.36,13.73297437]
["bitfinex-derivatives","SOLF0:USTF0",1738783447930,34.6409944,198.49,198.41,0.03322549]
["bitfinex-derivatives","SOLF0:USTF0",1738783449336,13.73297437,198.49,198.41,0.03322549]
["bitfinex-derivatives","SOLF0:USTF0",1738783449733,5.0386,198.44,198.41,0.03322549]
["bitfinex-derivatives","SOLF0:USTF0",1738783450035,13.73297437,198.49,198.41,0.03322549]
["bitfinex-derivatives","SOLF0:USTF0",1738783451735,5.039,198.42,198.41,0.03322549]
["bitfinex-derivatives","SOLF0:USTF0",1738783451941,190.0,198.41,198.2,13.73297437]
["bitfinex-derivatives","SOLF0:USTF0",1738783452137,13.73297437,198.37,198.23,13.73297437]
["bitfinex-derivatives","SOLF0:USTF0",1738783452636,193.96,198.4,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738783452637,21.97325053,198.39,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738783453038,0.03258152,198.33,198.3,0.03775489]
["bitfinex-derivatives","SOLF0:USTF0",1738783453235,5.0419,198.31,198.3,0.03775489]
["bitfinex-derivatives","SOLF0:USTF0",1738783454334,5.0436,198.24,198.18,61.09945769]
["bitfinex-derivatives","SOLF0:USTF0",1738783454540,5.0436,198.24,198.17,21.97325053]
["bitfinex-derivatives","SOLF0:USTF0",1738783454739,1.6074,198.3,198.17,21.97325053]
["bitfinex-derivatives","SOLF0:USTF0",1738783454939,5.0441,198.23,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738783455245,1.6167,198.29,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738783455640,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783456843,5.0441,198.22,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783458044,5.0444,198.21,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783462443,5.077634,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783462647,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783463046,0.033834,198.24,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738783463246,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783464847,5.0439,198.23,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783465044,5.0439,198.23,198.2,5.0823614]
["bitfinex-derivatives","SOLF0:USTF0",1738783465247,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783465450,5.0441,198.22,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783466345,5.0439,198.23,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783466540,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783469953,5.0444,198.21,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783470754,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783470965,5.0439,198.23,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783471248,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783471953,0.033834,198.24,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738783472156,5.077434,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783473053,5.077434,198.24,198.2,5.0824614]
["bitfinex-derivatives","SOLF0:USTF0",1738783475062,5.077434,198.24,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738783475357,0.033834,198.24,198.22,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783475557,0.033834,198.24,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738783477553,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783478159,5.0441,198.23,198.2,5.0824614]
["bitfinex-derivatives","SOLF0:USTF0",1738783484359,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783484557,5.0444,198.21,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783486260,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783487863,5.0439,198.23,198.2,5.0824614]
["bitfinex-derivatives","SOLF0:USTF0",1738783488063,0.033834,198.24,198.2,5.0824614]
["bitfinex-derivatives","SOLF0:USTF0",1738783488064,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783489065,5.0439,198.23,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783489364,0.033834,198.24,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783490765,5.0443,198.22,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783491660,5.0444,198.21,198.2,0.0378614]
["bitfinex-derivatives","SOLF0:USTF0",1738783494460,5.0444,198.21,198.2,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783502069,5.0464,198.13,198.07,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783502264,5.0464,198.13,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738783502466,13.739019,198.19,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738783502662,13.739019,198.19,198.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1738783502862,5.0461,198.15,198.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1738783503063,13.739019,198.25,198.13,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783503469,0.0361864,198.21,198.13,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783503664,5.045,198.19,198.17,0.0374834]
["bitfinex-derivatives","SOLF0:USTF0",1738783504371,5.0451,198.18,198.17,0.0374834]
["bitfinex-derivatives","SOLF0:USTF0",1738783505667,5.0451,198.18,198.17,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783507868,15.293619,198.19,198.06,28.02727884]
["bitfinex-derivatives","SOLF0:USTF0",1738783508068,13.739019,198.13,198.06,28.02727884]
["bitfinex-derivatives","SOLF0:USTF0",1738783508275,5.0475,198.09,198.06,28.02727884]
["bitfinex-derivatives","SOLF0:USTF0",1738783508474,13.739019,198.13,198.06,28.02727884]
["bitfinex-derivatives","SOLF0:USTF0",1738783508867,5.0479,198.07,198.06,28.02727884]
["bitfinex-derivatives","SOLF0:USTF0",1738783509577,13.739019,198.1,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783509875,5.0482,198.06,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783510971,5.0478,198.08,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783511172,0.03253801,198.11,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783511476,13.739019,198.1,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783511676,5.0482,198.06,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783516774,0.03253801,198.11,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783516978,5.048,198.07,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783517373,5.0482,198.06,198.05,0.03865115]
["bitfinex-derivatives","SOLF0:USTF0",1738783520676,13.739019,198.07,197.95,15.228119]
["bitfinex-derivatives","SOLF0:USTF0",1738783520880,13.739019,198.07,197.95,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783521083,13.739019,198.07,197.96,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738783521383,5.0494,198.02,197.95,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783521577,13.739019,198.07,197.92,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738783521780,13.739019,198.04,197.92,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738783522087,13.77702486,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783522587,5.0501,197.99,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783525087,5.0497,198.0,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783526883,5.05,197.99,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783529184,5.08770586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783530176,0.03800586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783530381,0.03800586,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738783531786,0.03800586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783533188,0.03800586,198.01,197.98,5.05016972]
["bitfinex-derivatives","SOLF0:USTF0",1738783533379,0.03800586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783533684,0.03800586,198.01,197.98,5.05026972]
["bitfinex-derivatives","SOLF0:USTF0",1738783533987,0.03800586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783534485,0.03800586,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738783535995,0.03800586,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738783537090,0.03800586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783537682,5.0499,198.0,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783538092,5.08770586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783538592,0.03800586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783538992,0.03800586,198.01,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738783539689,0.03800586,198.01,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783539894,0.03800586,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738783540590,5.0479,198.08,197.98,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783540789,13.739019,198.1,198.03,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738783541294,13.739019,198.13,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738783541587,5.0449,198.19,198.09,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783541794,0.03721958,198.11,198.09,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783541996,203.739019,198.22,198.1,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738783541997,13.739019,198.22,198.1,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738783542494,20.90802003,198.2,198.1,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738783542996,13.739019,198.19,198.1,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738783543187,0.03348675,198.17,198.13,0.03457455]
["bitfinex-derivatives","SOLF0:USTF0",1738783543689,5.07898675,198.17,198.13,0.03457455]
["bitfinex-derivatives","SOLF0:USTF0",1738783544489,0.03348675,198.17,198.13,0.03457455]
["bitfinex-derivatives","SOLF0:USTF0",1738783544690,5.0457,198.16,198.13,0.03457455]
["bitfinex-derivatives","SOLF0:USTF0",1738783545091,0.03348675,198.17,198.13,0.03457455]
["bitfinex-derivatives","SOLF0:USTF0",1738783545495,5.07898675,198.17,198.13,0.03457455]
["bitfinex-derivatives","SOLF0:USTF0",1738783545693,0.03348675,198.17,198.13,0.03457455]
["bitfinex-derivatives","SOLF0:USTF0",1738783547393,0.03348675,198.17,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738783549497,0.03348675,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738783549900,203.739019,198.28,198.15,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783550195,13.739019,198.28,198.15,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783550400,13.739019,198.31,198.18,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783550601,13.739019,198.31,198.19,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738783550997,0.03216319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783552005,0.03216319,198.27,198.23,5.07940875]
["bitfinex-derivatives","SOLF0:USTF0",1738783552405,5.07516319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783552800,0.03216319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783553202,5.0431,198.26,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783553599,5.0434,198.25,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783553805,0.03216319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783554102,13.739019,198.25,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783554302,0.03216319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783556701,5.0434,198.25,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783556906,0.03216319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783557204,5.07516319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783557406,0.03216319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783557907,5.0432,198.26,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783558909,5.0433,198.25,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783559210,0.03216319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783559710,5.0436,198.25,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783560411,0.03216319,198.27,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783561512,5.0431,198.26,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783562409,5.0436,198.24,198.23,0.03560875]
["bitfinex-derivatives","SOLF0:USTF0",1738783563009,5.0436,198.24,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738783563010,5.0446,198.2,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1738783564013,5.0444,198.21,198.16,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1738783564218,0.03289093,198.19,198.16,5.07767492]
["bitfinex-derivatives","SOLF0:USTF0",1738783564905,0.03289093,198.19,198.16,0.03217492]
["bitfinex-derivatives","SOLF0:USTF0",1738783566623,5.0454,198.17,198.16,0.03217492]
["bitfinex-derivatives","SOLF0:USTF0",1738783567019,0.03289093,198.19,198.16,0.03217492]
["bitfinex-derivatives","SOLF0:USTF0",1738783567220,5.0452,198.18,198.16,0.03217492]
["bitfinex-derivatives","SOLF0:USTF0",1738783567417,0.03289093,198.19,198.16,0.03217492]
["bitfinex-derivatives","SOLF0:USTF0",1738783567921,5.07799093,198.19,198.16,0.03217492]
["bitfinex-derivatives","SOLF0:USTF0",1738783569225,5.0454,198.17,198.16,0.03217492]
["bitfinex-derivatives","SOLF0:USTF0",1738783571227,13.739019,198.18,198.06,16.813419]
["bitfinex-derivatives","SOLF0:USTF0",1738783571228,5.0471,198.11,198.06,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738783571418,5.0471,198.11,198.06,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1738783571622,5.0471,198.11,198.06,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738783571826,5.0472,198.1,198.03,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783572024,5.0472,198.1,198.02,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738783572222,13.739019,198.14,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738783572424,0.03194778,198.08,198.04,5.08474715]
["bitfinex-derivatives","SOLF0:USTF0",1738783573025,0.03194778,198.08,198.04,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1738783573721,5.048,198.07,198.04,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1738783573919,0.03194778,198.08,198.04,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1738783574729,5.07964778,198.08,198.04,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1738783575329,0.03194778,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738783575625,0.03194778,198.08,198.04,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1738783576326,5.0454,198.17,198.07,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783576526,200.0854,198.28,198.16,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783576527,24.06136197,198.26,198.16,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783576722,20.89936197,198.26,198.16,13.739019]
["bitfinex-derivatives","SOLF0:USTF0",1738783577429,0.03770233,198.23,198.19,5.08082782]
["bitfinex-derivatives","SOLF0:USTF0",1738783578036,0.03770233,198.23,198.19,0.03592782]
["bitfinex-derivatives","SOLF0:USTF0",1738783579134,5.08160233,198.23,198.19,0.03592782]
["bitfinex-derivatives","SOLF0:USTF0",1738783580034,5.0442,198.22,198.19,0.03592782]
["bitfinex-derivatives","SOLF0:USTF0",1738783581135,0.03770233,198.23,198.19,0.03592782]
["bitfinex-derivatives","SOLF0:USTF0",1738783581935,5.0446,198.2,198.19,0.03592782]
["bitfinex-derivatives","SOLF0:USTF0",1738783586233,22.0260253,198.23,198.11,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738783586537,21.98832297,198.19,198.07,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738783586735,21.98832297,198.19,198.04,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738783587037,21.98832297,198.19,198.05,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1738783587536,5.07972628,198.14,198.1,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1738783589435,0.03342628,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738783589740,20.89936197,198.29,198.12,21.98832297]
["bitfinex-derivatives","SOLF0:USTF0",1738783590043,20.89936197,198.29,198.26,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738783590541,20.89936197,198.29,198.27,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738783590842,20.93346074,198.29,198.27,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738783591137,20.93346074,198.29,198.26,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1738783592140,0.03409877,198.29,198.26,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1738783592639,0.03409877,198.29,198.26,5.0809151]
["bitfinex-derivatives","SOLF0:USTF0",1738783593943,0.03409877,198.29,198.26,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1738783597138,5.0428,198.27,198.26,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1738783598648,0.03409877,198.29,198.26,0.0380151]
["bitfinex-derivatives","SOLF0:USTF0",1738783599444,193.1656,198.4,198.27,21.98832297]
["bitfinex-derivatives","SOLF0:USTF0",1738783599445,190.0,198.4,198.27,21.98832297]
["bitfinex-derivatives","SOLF0:USTF0",1738783599741,1.6037,198.42,198.27,21.98832297]
["bitfinex-derivatives","SOLF0:USTF0",1738783600546,0.03530477,198.36,198.33,0.03727444]
["bitfinex-derivatives","SOLF0:USTF0",1738783601549,5.07600477,198.36,198.33,0.03727444]
["bitfinex-derivatives","SOLF0:USTF0",1738783602548,5.0408,198.35,198.33,0.03727444]
["bitfinex-derivatives","SOLF0:USTF0",1738783603248,0.03530477,198.36,198.33,0.03727444]
["bitfinex-derivatives","SOLF0:USTF0",1738783603453,5.041,198.34,198.33,0.03727444]
["bitfinex-derivatives","SOLF0:USTF0",1738783605955,5.041,198.34,198.33,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783610259,3.94,198.33,198.22,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738783610458,190.0,198.35,198.22,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738783610659,190.0,198.35,198.22,23.45592297]
["bitfinex-derivatives","SOLF0:USTF0",1738783610860,190.0,198.35,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738783611159,5.0423,198.29,198.27,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1738783612863,0.03379463,198.3,198.27,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1738783613863,5.07589463,198.3,198.27,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1738783614064,0.03379463,198.3,198.27,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1738783614862,0.03379463,198.3,198.27,5.0759997]
["bitfinex-derivatives","SOLF0:USTF0",1738783615057,0.03379463,198.3,198.27,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1738783615262,5.0411,198.34,198.27,0.0331997]
["bitfinex-derivatives","SOLF0:USTF0",1738783615661,190.0,198.42,198.29,21.98832297]
["bitfinex-derivatives","SOLF0:USTF0",1738783615866,5.0408,198.36,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738783616360,5.0408,198.35,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738783616554,5.07683072,198.35,198.32,0.03664756]
["bitfinex-derivatives","SOLF0:USTF0",1738783616958,0.03603072,198.35,198.32,5.07804756]
["bitfinex-derivatives","SOLF0:USTF0",1738783617662,5.07693072,198.35,198.32,0.03664756]
["bitfinex-derivatives","SOLF0:USTF0",1738783619265,5.07693072,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738783619266,0.03603072,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738783623958,5.0402,198.38,198.32,0.03664756]
["bitfinex-derivatives","SOLF0:USTF0",1738783624166,190.0,198.49,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738783624471,190.0,198.49,198.31,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1738783624472,5.0387,198.44,198.33,21.98832297]
["bitfinex-derivatives","SOLF0:USTF0",1738783624670,1.5452,198.51,198.37,21.98832297]
["bitfinex-derivatives","SOLF0:USTF0",1738783624871,211.98832297,198.54,198.38,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1738783625267,0.03433433,198.47,198.44,0.03434915]
["bitfinex-derivatives","SOLF0:USTF0",1738783625666,5.0382,198.45,198.44,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783625961,22.0226573,198.47,198.32,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738783626170,21.98832297,198.47,198.32,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738783626565,5.0389,198.43,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738783626771,21.98832297,198.47,198.32,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738783626970,0.03314737,198.4,198.37,0.03642033]
["bitfinex-derivatives","SOLF0:USTF0",1738783627167,5.0393,198.42,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738783627367,0.03209112,198.4,198.37,0.03263299]
["bitfinex-derivatives","SOLF0:USTF0",1738783627568,1.5509,198.49,198.37,0.03263299]
["bitfinex-derivatives","SOLF0:USTF0",1738783627769,0.03808778,198.4,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738783627970,1.5509,198.49,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738783628169,0.03231282,198.4,198.37,5.07760095]
["bitfinex-derivatives","SOLF0:USTF0",1738783628369,5.0392,198.42,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738783628568,0.03704335,198.4,198.37,5.07687425]
["bitfinex-derivatives","SOLF0:USTF0",1738783630176,5.07654335,198.4,198.37,0.03667425]
["bitfinex-derivatives","SOLF0:USTF0",1738783630776,0.03704335,198.4,198.37,0.03667425]
["bitfinex-derivatives","SOLF0:USTF0",1738783631879,5.07664335,198.4,198.37,0.03667425]
["bitfinex-derivatives","SOLF0:USTF0",1738783635881,5.07664335,198.4,198.37,5.07687425]
["bitfinex-derivatives","SOLF0:USTF0",1738783641181,0.03704335,198.4,198.37,5.07687425]
["bitfinex-derivatives","SOLF0:USTF0",1738783646692,0.03704335,198.4,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738783646889,0.03704335,198.4,198.37,0.03667425]
["bitfinex-derivatives","SOLF0:USTF0",1738783648789,0.03704335,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738783653796,1.6139,198.53,198.39,13.71865367]
["bitfinex-derivatives","SOLF0:USTF0",1738783654094,1.6139,198.53,198.4,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738783654496,1.6139,198.53,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738783654497,13.71865367,198.52,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738783655090,0.03648644,198.5,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783655994,5.0375,198.49,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783656793,0.03648644,198.5,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783657097,13.71865367,198.49,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783657497,5.0377,198.47,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783660097,5.0375,198.48,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783660393,0.03648644,198.5,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783660597,0.03648644,198.5,198.46,5.07102629]
["bitfinex-derivatives","SOLF0:USTF0",1738783661596,0.03648644,198.5,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783661904,5.07358644,198.5,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783665401,0.03648644,198.5,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783666799,5.07348644,198.5,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783668605,5.0372,198.49,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783672609,13.81248354,198.48,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783673810,5.0377,198.47,198.46,0.03322629]
["bitfinex-derivatives","SOLF0:USTF0",1738783674909,5.0391,198.42,198.37,8.77488354]
["bitfinex-derivatives","SOLF0:USTF0",1738783675410,8.77488354,198.43,198.37,8.77488354]
["bitfinex-derivatives","SOLF0:USTF0",1738783675709,5.0387,198.44,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738783675906,5.0387,198.44,198.34,8.49009013]
["bitfinex-derivatives","SOLF0:USTF0",1738783675907,5.0387,198.44,198.39,8.77488354]
["bitfinex-derivatives","SOLF0:USTF0",1738783676110,0.03197462,198.44,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738783682514,1.567,198.53,198.42,13.70945534]
["bitfinex-derivatives","SOLF0:USTF0",1738783683308,5.0367,198.52,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738783683810,5.06929078,198.52,198.48,5.07082086]
["bitfinex-derivatives","SOLF0:USTF0",1738783684512,0.03259078,198.52,198.48,5.07082086]
["bitfinex-derivatives","SOLF0:USTF0",1738783684718,0.03259078,198.52,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738783685416,0.03259078,198.52,198.48,0.03332086]
["bitfinex-derivatives","SOLF0:USTF0",1738783685618,0.03259078,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738783686419,20.89936197,198.61,198.51,13.70945534]
["bitfinex-derivatives","SOLF0:USTF0",1738783686716,20.89936197,198.61,198.42,13.70945534]
["bitfinex-derivatives","SOLF0:USTF0",1738783686717,20.89936197,198.61,198.54,13.70945534]
["bitfinex-derivatives","SOLF0:USTF0",1738783686918,20.89936197,198.61,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738783687111,20.89936197,198.61,198.57,13.70945534]
["bitfinex-derivatives","SOLF0:USTF0",1738783687314,20.89936197,198.65,198.57,13.70945534]
["bitfinex-derivatives","SOLF0:USTF0",1738783687621,0.03443423,198.61,198.57,13.74650576]
["bitfinex-derivatives","SOLF0:USTF0",1738783688119,0.03443423,198.61,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738783690319,0.03443423,198.61,198.57,5.07205042]
["bitfinex-derivatives","SOLF0:USTF0",1738783691823,0.03443423,198.61,198.57,0.03705042]
["bitfinex-derivatives","SOLF0:USTF0",1738783692023,0.03443423,198.61,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738783692522,5.06873423,198.61,198.57,0.03705042]
["bitfinex-derivatives","SOLF0:USTF0",1738783693427,5.06873423,198.61,198.57,5.07215042]
["bitfinex-derivatives","SOLF0:USTF0",1738783694022,0.03443423,198.61,198.57,5.07215042]
["bitfinex-derivatives","SOLF0:USTF0",1738783694223,5.0345,198.6,198.57,5.07215042]
["bitfinex-derivatives","SOLF0:USTF0",1738783694725,0.03443423,198.61,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738783697426,0.03443423,198.61,198.57,0.03705042]
["bitfinex-derivatives","SOLF0:USTF0",1738783697623,0.03443423,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738783698429,5.0332,198.65,198.62,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738783698628,13.70945534,198.7,198.57,13.70945534]
["bitfinex-derivatives","SOLF0:USTF0",1738783699530,5.0337,198.64,198.62,0.03799732]
["bitfinex-derivatives","SOLF0:USTF0",1738783699728,0.02085795,198.65,198.62,0.03799732]
["bitfinex-derivatives","SOLF0:USTF0",1738783700724,5.0336,198.64,198.62,0.03799732]
["bitfinex-derivatives","SOLF0:USTF0",1738783704733,5.0337,198.63,198.62,0.03799732]
["bitfinex-derivatives","SOLF0:USTF0",1738783709030,5.05405795,198.65,198.62,8.79680467]
["bitfinex-derivatives","SOLF0:USTF0",1738783709639,5.0335,198.64,198.62,8.79680467]
["bitfinex-derivatives","SOLF0:USTF0",1738783711739,5.0335,198.64,198.62,0.03799732]
["bitfinex-derivatives","SOLF0:USTF0",1738783711941,0.02085795,198.65,198.62,0.03799732]
["bitfinex-derivatives","SOLF0:USTF0",1738783712743,0.02085795,198.65,198.64,8.75880735]
["bitfinex-derivatives","SOLF0:USTF0",1738783712943,198.75880735,198.8,198.64,8.75880735]
["bitfinex-derivatives","SOLF0:USTF0",1738783713139,20.89936197,198.82,198.64,8.75880735]
["bitfinex-derivatives","SOLF0:USTF0",1738783713140,20.89936197,198.82,198.77,8.75880735]
["bitfinex-derivatives","SOLF0:USTF0",1738783714044,29.65816932,198.84,198.78,0.03653904]
["bitfinex-derivatives","SOLF0:USTF0",1738783714340,8.75880735,198.8,198.78,0.03653904]
["bitfinex-derivatives","SOLF0:USTF0",1738783714741,5.0296,198.79,198.78,0.03653904]
["bitfinex-derivatives","SOLF0:USTF0",1738783715947,8.75880735,198.8,198.69,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738783716146,8.75880735,198.73,198.69,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738783716348,8.75880735,198.73,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738783716645,13.67553138,198.77,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738783717248,0.03470734,198.74,198.71,0.03569527]
["bitfinex-derivatives","SOLF0:USTF0",1738783717548,5.0312,198.73,198.71,0.03569527]
["bitfinex-derivatives","SOLF0:USTF0",1738783718343,0.03470734,198.74,198.71,0.03569527]
["bitfinex-derivatives","SOLF0:USTF0",1738783718546,13.71023872,198.74,198.58,13.67553138]
["bitfinex-derivatives","SOLF0:USTF0",1738783718746,13.67553138,198.71,198.58,18.26993138]
["bitfinex-derivatives","SOLF0:USTF0",1738783719046,13.67553138,198.71,198.58,16.74083138]
["bitfinex-derivatives","SOLF0:USTF0",1738783719638,0.03212327,198.66,198.63,0.03872814]
["bitfinex-derivatives","SOLF0:USTF0",1738783720351,0.03212327,198.66,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738783722451,5.0316,198.72,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738783723350,5.0316,198.72,198.64,13.67553138]
["bitfinex-derivatives","SOLF0:USTF0",1738783723554,0.03412258,198.71,198.68,0.03386815]
["bitfinex-derivatives","SOLF0:USTF0",1738783724148,0.03412258,198.71,198.68,5.06606815]
["bitfinex-derivatives","SOLF0:USTF0",1738783725753,0.03412258,198.71,198.68,0.03386815]
["bitfinex-derivatives","SOLF0:USTF0",1738783726357,0.03412258,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738783726552,190.0,198.8,198.68,0.03386815]
["bitfinex-derivatives","SOLF0:USTF0",1738783726751,5.4309,198.85,198.7,13.67553138]
["bitfinex-derivatives","SOLF0:USTF0",1738783726956,5.0299,198.79,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738783727357,5.0299,198.79,198.7,13.67553138]
["bitfinex-derivatives","SOLF0:USTF0",1738783727558,1.5309,198.85,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738783728149,1.5309,198.85,198.78,0.03754674]
["bitfinex-derivatives","SOLF0:USTF0",1738783728754,5.0298,198.79,198.78,0.03754674]
["bitfinex-derivatives","SOLF0:USTF0",1738783738366,13.67553138,198.83,198.78,0.03754674]
["bitfinex-derivatives","SOLF0:USTF0",1738783738660,5.0296,198.79,198.78,0.03754674]
["bitfinex-derivatives","SOLF0:USTF0",1738783743470,8.74597682,198.81,198.78,0.03754674]
["bitfinex-derivatives","SOLF0:USTF0",1738783743670,8.74597682,198.85,198.78,8.78352356]
["bitfinex-derivatives","SOLF0:USTF0",1738783744067,5.0285,198.84,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738783744569,5.0285,198.84,198.8,8.74597682]
["bitfinex-derivatives","SOLF0:USTF0",1738783746368,8.74597682,198.91,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738783746574,8.74597682,198.93,198.84,8.74597682]
["bitfinex-derivatives","SOLF0:USTF0",1738783746772,8.74597682,198.93,198.86,0.03595642]
["bitfinex-derivatives","SOLF0:USTF0",1738783747068,5.0268,198.91,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738783748171,8.74597682,198.95,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738783748567,8.74597682,198.95,198.88,8.74597682]
["bitfinex-derivatives","SOLF0:USTF0",1738783748772,203.64809106,198.97,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738783748975,5.0264,198.92,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738783749166,5.0264,198.92,198.9,0.03498082]
["bitfinex-derivatives","SOLF0:USTF0",1738783749365,5.0253,198.97,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738783749572,20.89936197,199.0,198.9,0.03498082]
["bitfinex-derivatives","SOLF0:USTF0",1738783750072,5.0253,198.97,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738783750267,20.89936197,199.0,198.88,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738783750573,20.89936197,199.0,198.92,0.03478409]
["bitfinex-derivatives","SOLF0:USTF0",1738783751176,5.0246,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738783752378,5.0246,198.99,198.92,0.03478409]
["bitfinex-derivatives","SOLF0:USTF0",1738783752379,5.0242,199.01,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738783752674,5.0242,199.01,198.93,13.64809106]
["bitfinex-derivatives","SOLF0:USTF0",1738783752876,5.0242,199.01,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783753271,190.0,199.06,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783753579,5.0227,199.07,198.97,18.70853844]
["bitfinex-derivatives","SOLF0:USTF0",1738783754172,5.0227,199.07,198.97,5.06044738]
["bitfinex-derivatives","SOLF0:USTF0",1738783754378,5.0229,199.06,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783754679,1.4921,199.08,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783754878,13.64809106,199.05,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783756075,13.64809106,199.02,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783756476,18.67199106,199.02,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783756974,5.0241,199.01,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783759784,5.0247,198.99,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783760175,13.64809106,199.02,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783760775,3.9,199.06,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783760776,13.64809106,199.05,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783760981,5.0241,199.01,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783761282,13.64809106,199.02,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783761484,5.0237,199.03,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783761787,13.64809106,199.05,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783762781,5.0238,199.02,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783766986,5.0241,199.01,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783769986,13.64809106,199.05,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783770189,5.0238,199.03,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783770387,190.0,199.07,198.97,0.03544738]
["bitfinex-derivatives","SOLF0:USTF0",1738783770582,5.0233,199.04,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738783770893,190.0,199.07,198.94,13.64809106]
["bitfinex-derivatives","SOLF0:USTF0",1738783771189,5.0238,199.03,199.0,0.03203181]
["bitfinex-derivatives","SOLF0:USTF0",1738783772391,190.0,199.07,199.0,0.03203181]
["bitfinex-derivatives","SOLF0:USTF0",1738783772691,5.0232,199.05,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738783773693,5.0228,199.07,199.0,0.03203181]
["bitfinex-derivatives","SOLF0:USTF0",1738783774494,5.0228,199.07,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738783774792,5.0229,199.06,199.0,0.03203181]
["bitfinex-derivatives","SOLF0:USTF0",1738783775496,5.0233,199.05,199.0,5.05613181]
["bitfinex-derivatives","SOLF0:USTF0",1738783775696,13.82630106,199.11,199.0,0.03203181]
["bitfinex-derivatives","SOLF0:USTF0",1738783775996,13.64809106,199.08,199.0,0.03203181]
["bitfinex-derivatives","SOLF0:USTF0",1738783776192,5.0235,199.04,199.0,5.05613181]
["bitfinex-derivatives","SOLF0:USTF0",1738783776993,5.0235,199.04,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738783777193,13.82630106,199.11,199.0,0.03203181]
["bitfinex-derivatives","SOLF0:USTF0",1738783777795,5.0224,199.08,199.0,0.03203181]
["bitfinex-derivatives","SOLF0:USTF0",1738783778496,5.0224,199.08,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738783778697,5.0226,199.07,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738783778887,5.0226,199.07,199.04,5.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1738783780491,5.0223,199.08,199.04,5.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1738783780798,13.82630106,199.11,199.04,5.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1738783780998,5.0225,199.08,199.04,5.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1738783781999,5.0226,199.07,199.04,5.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1738783782199,13.82630106,199.11,199.04,5.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1738783782498,13.82630106,199.11,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738783782698,8.72131805,199.09,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738783782893,8.72131805,199.07,199.04,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738783783099,13.74411805,199.07,199.04,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738783783892,8.72131805,199.07,199.04,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738783784097,5.0229,199.06,199.04,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738783784900,5.0231,199.05,199.04,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738783787601,8.72131805,199.07,199.04,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738783787803,5.0229,199.06,199.04,0.03266471]
["bitfinex-derivatives","SOLF0:USTF0",1738783792402,13.74351805,199.09,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738783792700,5.0222,199.09,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738783793199,13.92132805,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738783793405,8.89952805,199.11,199.04,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783793601,8.89952805,199.11,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783794204,5.0218,199.1,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738783794405,8.89952805,199.11,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783794704,13.92122805,199.11,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738783795908,5.0219,199.1,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738783796214,8.89952805,199.11,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783796411,5.022,199.1,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738783796712,8.89952805,199.11,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783797013,5.0221,199.09,199.06,5.05944415]
["bitfinex-derivatives","SOLF0:USTF0",1738783797213,8.89952805,199.11,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783797914,5.0219,199.1,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738783798513,5.0224,199.08,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783798716,0.17821,199.11,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783798717,8.72131805,199.07,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783799113,13.74391805,199.07,199.06,0.03684415]
["bitfinex-derivatives","SOLF0:USTF0",1738783802413,13.74391805,199.07,198.94,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783802414,5.0245,199.0,198.94,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783802614,8.72131805,199.0,198.95,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1738783802815,8.72131805,199.02,198.94,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783803212,8.72131805,198.98,198.91,30.96546052]
["bitfinex-derivatives","SOLF0:USTF0",1738783803417,8.72131805,198.94,198.91,27.89236052]
["bitfinex-derivatives","SOLF0:USTF0",1738783803616,206.5887,199.08,198.93,0.03546051]
["bitfinex-derivatives","SOLF0:USTF0",1738783803617,0.03535688,198.96,198.93,0.03546051]
["bitfinex-derivatives","SOLF0:USTF0",1738783803918,5.0254,198.96,198.92,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783804117,5.0587661,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783804319,0.0333661,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783804515,5.0257,198.95,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783805219,5.0258,198.94,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783805820,5.0256,198.95,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783806319,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783806519,5.0258,198.94,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783807521,0.0333661,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783808025,5.0586661,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783808216,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783808621,5.0256,198.95,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783808825,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783809423,8.72131805,198.94,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783809823,13.74711805,198.94,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783811520,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783811722,0.0333661,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783812927,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783814428,8.75468415,198.96,198.93,5.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1738783815329,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783815521,0.0333661,198.96,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738783816720,13.78028415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783816928,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783817530,13.74711805,198.94,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783819524,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783819923,8.75468415,198.96,198.93,5.05779555]
["bitfinex-derivatives","SOLF0:USTF0",1738783820331,8.75468415,198.96,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783820534,5.0258,198.95,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783820730,8.72131805,198.94,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783821131,13.74711805,198.94,198.93,0.03179555]
["bitfinex-derivatives","SOLF0:USTF0",1738783821327,8.72131805,198.94,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738783821533,8.72131805,198.89,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738783822332,8.72131805,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738783822628,0.03707553,198.89,198.88,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783822927,8.72131805,198.95,198.88,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783823127,8.72131805,198.95,198.9,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783823332,0.03247342,198.93,198.9,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783823531,0.03247342,198.93,198.88,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783824233,0.03247342,198.93,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738783824432,0.03247342,198.93,198.9,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783825231,0.03247342,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738783825436,0.03247342,198.93,198.92,13.74761805]
["bitfinex-derivatives","SOLF0:USTF0",1738783827033,13.74561805,199.01,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738783827841,0.03475658,199.0,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783828244,8.72131805,198.99,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783828740,5.0248,198.98,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783828940,8.72131805,198.99,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783829135,0.03475658,199.0,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783830736,8.72131805,198.99,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783832040,13.74611805,198.99,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783832245,8.72131805,198.99,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783832744,5.0248,198.98,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783834442,8.72131805,198.99,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783834656,0.03475658,199.0,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783835939,0.03475658,199.0,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738783836145,0.03475658,199.0,198.97,0.03485913]
["bitfinex-derivatives","SOLF0:USTF0",1738783836443,0.03475658,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738783838244,8.89890805,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738783838445,0.17759,199.09,199.05,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783838643,8.72131805,199.15,199.07,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783838845,8.72131805,199.15,199.09,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783839341,8.72131805,199.17,199.1,0.03800396]
["bitfinex-derivatives","SOLF0:USTF0",1738783839549,190.0,199.19,199.15,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783839847,55.73163193,199.2,199.15,13.74161805]
["bitfinex-derivatives","SOLF0:USTF0",1738783840046,55.73163193,199.2,199.15,13.77873975]
["bitfinex-derivatives","SOLF0:USTF0",1738783840448,55.73163193,199.2,199.17,8.72131805]
["bitfinex-derivatives","SOLF0:USTF0",1738783840648,55.73163193,199.2,199.15,13.64195772]
["bitfinex-derivatives","SOLF0:USTF0",1738783841055,55.73163193,199.2,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738783841447,205.06963602,199.27,199.15,13.64195772]
["bitfinex-derivatives","SOLF0:USTF0",1738783841747,5.0178,199.26,199.15,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783841955,5.0178,199.26,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783842350,15.06963602,199.27,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783842551,5.0186,199.23,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783842759,13.60483602,199.24,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783843252,15.06963602,199.27,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783843758,5.018,199.26,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738783843958,15.06963602,199.27,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783844458,5.0179,199.26,199.19,5.05622382]
["bitfinex-derivatives","SOLF0:USTF0",1738783844658,15.06963602,199.27,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783844957,15.06963602,199.27,199.19,5.05622382]
["bitfinex-derivatives","SOLF0:USTF0",1738783845353,15.06963602,199.27,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783845554,1.5109,199.28,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783845555,5.0181,199.25,199.19,5.05632382]
["bitfinex-derivatives","SOLF0:USTF0",1738783845757,20.89936197,199.29,199.19,0.03682382]
["bitfinex-derivatives","SOLF0:USTF0",1738783845961,205.12083602,199.33,199.2,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783846258,5.0164,199.32,199.23,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783846455,203.60483602,199.39,199.26,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783846651,5.0154,199.36,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738783846854,203.60483602,199.39,199.26,13.63678123]
["bitfinex-derivatives","SOLF0:USTF0",1738783847052,203.60483602,199.39,199.26,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783847251,5.0149,199.38,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738783847451,203.60483602,199.39,199.31,0.03375443]
["bitfinex-derivatives","SOLF0:USTF0",1738783847855,13.60483602,199.39,199.31,0.03375443]
["bitfinex-derivatives","SOLF0:USTF0",1738783848159,13.60483602,199.42,199.31,0.03375443]
["bitfinex-derivatives","SOLF0:USTF0",1738783848658,13.60483602,199.42,199.29,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783848866,5.0141,199.41,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783849457,13.60483602,199.42,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783849760,13.60483602,199.45,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783850153,18.61793602,199.45,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783850354,13.60483602,199.4,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783850655,13.60483602,199.37,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783853051,18.62003602,199.37,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783855267,13.60483602,199.37,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783855457,13.60483602,199.4,199.35,0.03809]
["bitfinex-derivatives","SOLF0:USTF0",1738783855655,13.60483602,199.55,199.39,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783855860,1.0023053,199.54,199.42,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783856156,1.0023053,199.54,199.46,13.60483602]
["bitfinex-derivatives","SOLF0:USTF0",1738783856355,1.0023053,199.54,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738783856762,1.0023053,199.54,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738783857461,1.0023053,199.54,199.46,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1738783857866,5.0097,199.58,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738783858564,26.71116164,199.57,199.51,0.0347459]
["bitfinex-derivatives","SOLF0:USTF0",1738783858759,21.70106164,199.57,199.51,0.0347459]
["bitfinex-derivatives","SOLF0:USTF0",1738783858954,21.70106164,199.57,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738783859253,21.70106164,199.57,199.52,0.03858508]
["bitfinex-derivatives","SOLF0:USTF0",1738783859859,21.70106164,199.61,199.52,0.03858508]
["bitfinex-derivatives","SOLF0:USTF0",1738783860057,21.70106164,199.65,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738783860266,1.5811,199.67,199.47,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783860657,5.0082,199.65,199.57,0.03223262]
["bitfinex-derivatives","SOLF0:USTF0",1738783860857,1.5811,199.69,199.57,0.03223262]
["bitfinex-derivatives","SOLF0:USTF0",1738783861060,21.70106164,199.65,199.47,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783861359,5.0088,199.62,199.61,0.03224247]
["bitfinex-derivatives","SOLF0:USTF0",1738783861865,21.70106164,199.65,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738783862062,1.5811,199.69,199.6,0.0332376]
["bitfinex-derivatives","SOLF0:USTF0",1738783862568,1.5811,199.69,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738783862955,1.5811,199.69,199.63,0.03409038]
["bitfinex-derivatives","SOLF0:USTF0",1738783863157,21.70106164,199.66,199.63,0.03409038]
["bitfinex-derivatives","SOLF0:USTF0",1738783863568,5.0081,199.65,199.63,0.03409038]
["bitfinex-derivatives","SOLF0:USTF0",1738783863764,21.70106164,199.66,199.47,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783863959,3.1681,199.65,199.47,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783864160,3.1681,199.65,199.51,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783864361,1.5811,199.69,199.52,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738783864585,1.5811,199.69,199.52,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738783864766,5.0073,199.68,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738783865260,0.0317094,199.62,199.59,0.03494942]
["bitfinex-derivatives","SOLF0:USTF0",1738783865870,0.0317094,199.62,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738783866171,1.5138,199.75,199.59,21.73601106]
["bitfinex-derivatives","SOLF0:USTF0",1738783866570,3.1681,199.76,199.63,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783866770,21.70106164,199.78,199.64,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738783866968,1.00110121,199.78,199.64,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1738783867173,1.00110121,199.78,199.68,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783867375,1.00110121,199.78,199.69,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1738783867566,1.00110121,199.78,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738783867767,1.00110121,199.78,199.69,0.03689669]
["bitfinex-derivatives","SOLF0:USTF0",1738783868271,1.00110121,199.78,199.68,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783868576,1.00110121,199.78,199.72,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1738783868763,1.00110121,199.78,199.72,5.03958606]
["bitfinex-derivatives","SOLF0:USTF0",1738783868967,1.00110121,199.78,199.72,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1738783869167,1.00110121,199.78,199.73,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738783869372,1.00110121,199.78,199.72,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1738783869573,21.70106164,199.86,199.72,0.03358606]
["bitfinex-derivatives","SOLF0:USTF0",1738783869767,21.70106164,199.86,199.72,5.03968606]
["bitfinex-derivatives","SOLF0:USTF0",1738783869975,21.70106164,199.86,199.68,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783870364,21.70106164,199.86,199.77,0.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1738783870975,5.0037,199.82,199.77,0.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1738783871476,21.70106164,199.86,199.77,0.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1738783871676,1.5002,199.87,199.77,0.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1738783872273,5.0043,199.8,199.77,0.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1738783872574,21.70106164,199.9,199.77,0.03829198]
["bitfinex-derivatives","SOLF0:USTF0",1738783872888,21.70106164,199.9,199.72,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783873272,21.70106164,199.9,199.82,0.03586035]
["bitfinex-derivatives","SOLF0:USTF0",1738783873669,21.70106164,199.9,199.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738783873876,2.9993,199.93,199.84,0.03718359]
["bitfinex-derivatives","SOLF0:USTF0",1738783874271,1.6079,199.96,199.84,0.03718359]
["bitfinex-derivatives","SOLF0:USTF0",1738783874670,5.0006,199.95,199.8,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783874974,1.6079,199.96,199.88,0.03200585]
["bitfinex-derivatives","SOLF0:USTF0",1738783875871,21.70106164,199.98,199.88,0.03200585]
["bitfinex-derivatives","SOLF0:USTF0",1738783876374,5.0005,199.95,199.88,0.03200585]
["bitfinex-derivatives","SOLF0:USTF0",1738783876573,21.70106164,199.98,199.88,0.03200585]
["bitfinex-derivatives","SOLF0:USTF0",1738783877474,21.70106164,199.94,199.88,0.03200585]
["bitfinex-derivatives","SOLF0:USTF0",1738783877976,21.70106164,199.94,199.78,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738783878174,21.70106164,199.94,199.89,0.03574336]
["bitfinex-derivatives","SOLF0:USTF0",1738783878370,5.0017,199.9,199.89,0.03574336]
["bitfinex-derivatives","SOLF0:USTF0",1738783878575,21.70106164,199.97,199.8,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783878766,21.70106164,199.97,199.88,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1738783879279,5.0015,199.91,199.88,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1738783879479,21.70106164,199.94,199.88,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1738783879670,24.77306164,200.0,199.88,0.03385354]
["bitfinex-derivatives","SOLF0:USTF0",1738783879875,24.77306164,200.0,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738783879876,5.0029,199.86,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738783880077,21.70106164,199.88,199.78,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738783880278,21.70106164,199.88,199.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738783880477,21.70106164,199.88,199.81,0.03313331]
["bitfinex-derivatives","SOLF0:USTF0",1738783880877,5.0037,199.82,199.81,0.03313331]
["bitfinex-derivatives","SOLF0:USTF0",1738783881877,5.0034,199.84,199.81,0.03313331]
["bitfinex-derivatives","SOLF0:USTF0",1738783882078,21.70106164,200.1,199.81,0.03313331]
["bitfinex-derivatives","SOLF0:USTF0",1738783882079,21.70106164,199.91,199.81,0.03313331]
["bitfinex-derivatives","SOLF0:USTF0",1738783882278,1.5879,199.97,199.81,0.03313331]
["bitfinex-derivatives","SOLF0:USTF0",1738783882279,21.70106164,199.94,199.81,0.03313331]
["bitfinex-derivatives","SOLF0:USTF0",1738783882580,21.70106164,199.94,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738783882581,5.0025,199.87,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738783882776,21.70106164,199.91,199.75,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783882981,21.70106164,199.91,199.86,0.03493195]
["bitfinex-derivatives","SOLF0:USTF0",1738783883180,5.0036,199.83,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738783883382,21.70106164,199.88,199.72,24.80236164]
["bitfinex-derivatives","SOLF0:USTF0",1738783883678,5.004,199.81,199.75,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738783884078,0.03549444,199.82,199.72,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738783884278,5.005,199.77,199.72,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738783884685,5.005,199.77,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738783884883,5.0053,199.76,199.73,0.03735788]
["bitfinex-derivatives","SOLF0:USTF0",1738783885086,0.03532231,199.76,199.73,0.03735788]
["bitfinex-derivatives","SOLF0:USTF0",1738783885279,0.03532231,199.76,199.69,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738783885480,5.0055,199.75,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738783885681,5.0055,199.75,199.73,0.03283812]
["bitfinex-derivatives","SOLF0:USTF0",1738783886182,0.03532231,199.76,199.73,0.03283812]
["bitfinex-derivatives","SOLF0:USTF0",1738783886482,5.0057,199.74,199.73,0.03283812]
["bitfinex-derivatives","SOLF0:USTF0",1738783886681,0.03532231,199.76,199.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1738783886878,0.03532231,199.76,199.64,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738783887079,1.5826,199.77,199.62,51.55095016]
["bitfinex-derivatives","SOLF0:USTF0",1738783887680,5.0067,199.71,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738783887881,5.0067,199.71,199.62,51.55095016]
["bitfinex-derivatives","SOLF0:USTF0",1738783888181,5.04229407,199.71,199.68,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1738783888598,0.03559407,199.71,199.68,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1738783889493,6.1826,199.85,199.68,21.73932408]
["bitfinex-derivatives","SOLF0:USTF0",1738783889885,5.0044,199.8,199.69,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1738783890490,5.0044,199.8,199.74,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738783890796,0.03662563,199.76,199.73,0.03328594]
["bitfinex-derivatives","SOLF0:USTF0",1738783890992,0.03662563,199.76,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738783893794,21.70106164,199.92,199.88,0.0349809]
["bitfinex-derivatives","SOLF0:USTF0",1738783894198,5.002,199.89,199.75,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783894398,21.70106164,199.92,199.75,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783895395,0.03191966,199.85,199.82,0.03629971]
["bitfinex-derivatives","SOLF0:USTF0",1738783895796,5.0028,199.86,199.82,0.03629971]
["bitfinex-derivatives","SOLF0:USTF0",1738783895994,0.03637571,199.85,199.82,0.03629971]
["bitfinex-derivatives","SOLF0:USTF0",1738783897595,0.03637571,199.85,199.72,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738783897999,3.0555,199.87,199.72,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738783898299,5.0032,199.84,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738783898498,3.0555,199.87,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738783898899,0.03759831,199.84,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783899795,5.0036,199.83,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783900598,0.03759831,199.84,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783901302,5.0037,199.82,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783901895,0.03759831,199.84,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783902498,0.03759831,199.84,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738783902697,0.03759831,199.84,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783903596,0.03759831,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738783903798,0.03759831,199.84,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783904295,0.03759831,199.84,199.81,5.03944467]
["bitfinex-derivatives","SOLF0:USTF0",1738783906098,0.03759831,199.84,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783906301,0.03759831,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738783906496,5.0022,199.89,199.81,0.03564467]
["bitfinex-derivatives","SOLF0:USTF0",1738783906895,5.0017,199.91,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738783907197,4.6144,199.98,199.83,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783907601,5.0001,199.97,199.87,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783907800,0.03826042,199.92,199.89,0.03838392]
["bitfinex-derivatives","SOLF0:USTF0",1738783908003,0.03826042,199.92,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738783908404,0.03826042,199.92,199.89,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738783909307,0.03826042,199.92,199.89,5.03576299]
["bitfinex-derivatives","SOLF0:USTF0",1738783909508,0.03826042,199.92,199.89,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738783910604,5.0016,199.91,199.89,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738783911699,5.03956042,199.92,199.89,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738783912004,0.03826042,199.92,199.89,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738783913015,0.03826042,199.92,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738783915708,0.03826042,199.92,199.89,5.03546299]
["bitfinex-derivatives","SOLF0:USTF0",1738783915910,0.03826042,199.92,199.89,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738783916314,0.03826042,199.92,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738783916610,0.03826042,199.92,199.89,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738783917516,3.0142,200.02,199.89,0.03376299]
["bitfinex-derivatives","SOLF0:USTF0",1738783917910,3.0142,200.02,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738783918114,3.0142,200.02,199.87,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783918713,3.0142,200.02,199.93,0.03771001]
["bitfinex-derivatives","SOLF0:USTF0",1738783919112,5.0002,199.97,199.93,5.03861001]
["bitfinex-derivatives","SOLF0:USTF0",1738783919314,21.70106164,200.01,199.93,0.03771001]
["bitfinex-derivatives","SOLF0:USTF0",1738783919919,5.0002,199.97,199.93,0.03771001]
["bitfinex-derivatives","SOLF0:USTF0",1738783920214,4.9994,200.0,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738783920419,3.0142,200.02,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738783920614,1.5549,200.02,199.87,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783920820,4.9989,200.02,199.97,5.03305496]
["bitfinex-derivatives","SOLF0:USTF0",1738783921025,1.5364,200.07,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738783921315,4.9981,200.05,199.98,0.03512777]
["bitfinex-derivatives","SOLF0:USTF0",1738783921521,21.70106164,200.05,199.98,0.03512777]
["bitfinex-derivatives","SOLF0:USTF0",1738783921923,4.9994,200.0,199.98,0.03512777]
["bitfinex-derivatives","SOLF0:USTF0",1738783923524,4.9995,199.99,199.98,0.03512777]
["bitfinex-derivatives","SOLF0:USTF0",1738783923723,1.5364,200.07,199.86,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738783923724,21.70106164,200.01,199.86,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738783923925,21.70106164,200.01,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738783924127,21.70106164,199.97,199.86,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738783924522,5.0003,199.96,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738783925121,0.03287143,199.95,199.92,0.03817472]
["bitfinex-derivatives","SOLF0:USTF0",1738783926120,5.0026,199.87,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738783926322,21.70106164,199.93,199.76,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738783927428,0.03518165,199.86,199.83,0.03219508]
["bitfinex-derivatives","SOLF0:USTF0",1738783927819,1.5282,199.96,199.83,0.03219508]
["bitfinex-derivatives","SOLF0:USTF0",1738783928026,1.5282,199.96,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738783928027,0.03305747,199.86,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738783928221,1.5282,199.96,199.82,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783928426,1.5282,199.96,199.84,0.0376102]
["bitfinex-derivatives","SOLF0:USTF0",1738783928427,0.03250009,199.87,199.84,0.0376102]
["bitfinex-derivatives","SOLF0:USTF0",1738783928622,21.70106164,199.93,199.84,0.0376102]
["bitfinex-derivatives","SOLF0:USTF0",1738783928829,0.03786185,199.87,199.78,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783929119,0.03786185,199.87,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738783929932,5.04056185,199.87,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1738783930231,5.04056185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783930232,0.03786185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783930629,5.0033,199.84,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783931130,0.03786185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783931131,5.0035,199.83,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783931332,1.57086185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783931831,5.0037,199.82,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783932227,1.57086185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783933030,0.03786185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783933934,0.03786185,199.87,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738783934431,0.03786185,199.87,199.82,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738783934635,0.03786185,199.87,199.82,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1738783935037,5.04046185,199.87,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738783935535,5.04046185,199.87,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738783935730,0.03786185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783936437,0.03786185,199.87,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738783937234,0.03786185,199.87,199.83,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738783937434,0.03786185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783938030,5.0029,199.86,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783938237,0.03786185,199.87,199.81,0.03548154]
["bitfinex-derivatives","SOLF0:USTF0",1738783939638,0.03786185,199.87,199.73,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1738783939839,3.0385,199.88,199.73,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1738783940031,5.0043,199.8,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738783940438,5.0035,199.83,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738783940637,3.0385,199.88,199.67,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1738783940937,0.03406068,199.81,199.78,0.03518431]
["bitfinex-derivatives","SOLF0:USTF0",1738783941340,0.03470527,199.81,199.78,0.03518431]
["bitfinex-derivatives","SOLF0:USTF0",1738783942044,0.03470527,199.81,199.78,21.73624595]
["bitfinex-derivatives","SOLF0:USTF0",1738783942339,0.03470527,199.81,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738783942632,0.03470527,199.81,199.78,0.03518431]
["bitfinex-derivatives","SOLF0:USTF0",1738783942834,5.0045,199.79,199.78,0.03518431]
["bitfinex-derivatives","SOLF0:USTF0",1738783943438,0.03470527,199.81,199.68,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738783943634,1.5951,199.84,199.68,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1738783944635,0.03539926,199.78,199.74,0.0321957]
["bitfinex-derivatives","SOLF0:USTF0",1738783945840,5.0051,199.77,199.74,0.0321957]
["bitfinex-derivatives","SOLF0:USTF0",1738783946933,5.0053,199.76,199.74,0.0321957]
["bitfinex-derivatives","SOLF0:USTF0",1738783947340,0.03539926,199.78,199.74,0.0321957]
["bitfinex-derivatives","SOLF0:USTF0",1738783947538,5.0055,199.75,199.74,0.0321957]
["bitfinex-derivatives","SOLF0:USTF0",1738783947735,1.5194,199.77,199.64,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783948040,5.008,199.65,199.6,26.71006164]
["bitfinex-derivatives","SOLF0:USTF0",1738783948242,21.70106164,199.75,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738783948441,21.70106164,199.71,199.57,6.97309013]
["bitfinex-derivatives","SOLF0:USTF0",1738783948947,0.03598676,199.66,199.62,0.0324613]
["bitfinex-derivatives","SOLF0:USTF0",1738783949439,5.008,199.65,199.62,0.0324613]
["bitfinex-derivatives","SOLF0:USTF0",1738783949639,0.03598676,199.66,199.62,0.0324613]
["bitfinex-derivatives","SOLF0:USTF0",1738783950443,5.0084,199.64,199.62,0.0324613]
["bitfinex-derivatives","SOLF0:USTF0",1738783950643,0.03598676,199.66,199.62,0.0324613]
["bitfinex-derivatives","SOLF0:USTF0",1738783950837,0.03598676,199.66,199.52,27.89236052]
["bitfinex-derivatives","SOLF0:USTF0",1738783951043,1.59538676,199.66,199.52,27.89236052]
["bitfinex-derivatives","SOLF0:USTF0",1738783951346,1.5594,199.66,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738783951744,5.0095,199.59,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738783952045,0.0356473,199.62,199.58,0.03256918]
["bitfinex-derivatives","SOLF0:USTF0",1738783952448,5.0102,199.57,199.52,27.89236052]
["bitfinex-derivatives","SOLF0:USTF0",1738783952643,21.70106164,199.63,199.52,27.89236052]
["bitfinex-derivatives","SOLF0:USTF0",1738783952845,21.70106164,199.63,199.58,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783952846,0.03256239,199.62,199.58,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783953155,26.71056164,199.59,199.58,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783953349,21.70106164,199.59,199.52,27.89236052]
["bitfinex-derivatives","SOLF0:USTF0",1738783953550,5.011,199.53,199.52,25.45896052]
["bitfinex-derivatives","SOLF0:USTF0",1738783953852,5.011,199.53,199.52,18.15816052]
["bitfinex-derivatives","SOLF0:USTF0",1738783954238,5.011,199.53,199.52,6.52266052]
["bitfinex-derivatives","SOLF0:USTF0",1738783954443,5.0112,199.52,199.51,57.9297911]
["bitfinex-derivatives","SOLF0:USTF0",1738783954645,5.0112,199.52,199.51,57.96563544]
["bitfinex-derivatives","SOLF0:USTF0",1738783955145,0.03387934,199.54,199.51,57.96563544]
["bitfinex-derivatives","SOLF0:USTF0",1738783955350,0.03387934,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738783955542,0.03387934,199.54,199.51,57.96563544]
["bitfinex-derivatives","SOLF0:USTF0",1738783956347,0.03387934,199.54,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738783957052,0.03387934,199.54,199.51,57.96563544]
["bitfinex-derivatives","SOLF0:USTF0",1738783957444,0.03387934,199.54,199.51,0.03584434]
["bitfinex-derivatives","SOLF0:USTF0",1738783957645,103.48,199.73,199.52,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783957950,103.48,199.73,199.53,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738783958149,5.0072,199.69,199.56,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783958349,103.48,199.73,199.56,21.70106164]
["bitfinex-derivatives","SOLF0:USTF0",1738783958753,0.03533606,199.65,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783959755,0.03533606,199.65,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738783959951,0.03533606,199.65,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783960352,0.03533606,199.65,199.61,5.04719393]
["bitfinex-derivatives","SOLF0:USTF0",1738783960552,0.03533606,199.65,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783961152,0.03533606,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738783961351,0.03533606,199.65,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783961752,5.04353606,199.65,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783961952,0.03533606,199.65,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783962548,35.22618823,199.62,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783962952,40.23488823,199.62,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783963247,0.03533606,199.65,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783966157,5.0087,199.62,199.61,0.03849393]
["bitfinex-derivatives","SOLF0:USTF0",1738783966752,5.0087,199.62,199.61,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783966753,40.23488823,199.62,199.61,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783967758,5.0107,199.54,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738783967956,35.22618823,199.58,199.48,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738783968851,35.22618823,199.54,199.48,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738783969054,4.42,199.53,199.51,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783969259,35.22618823,199.52,199.39,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738783969562,5.0132,199.45,199.39,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1738783969860,35.22618823,199.48,199.39,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738783970158,5.0133,199.44,199.39,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1738783970556,0.03443682,199.45,199.42,0.03434576]
["bitfinex-derivatives","SOLF0:USTF0",1738783973166,5.0135,199.43,199.42,0.03434576]
["bitfinex-derivatives","SOLF0:USTF0",1738783974363,0.03443682,199.45,199.42,0.03434576]
["bitfinex-derivatives","SOLF0:USTF0",1738783974782,5.0115,199.52,199.42,0.03434576]
["bitfinex-derivatives","SOLF0:USTF0",1738783975067,5.0115,199.52,199.42,35.26053399]
["bitfinex-derivatives","SOLF0:USTF0",1738783975265,5.0115,199.52,199.43,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738783975466,4.42,199.53,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738783975964,0.03469839,199.52,199.48,0.03775866]
["bitfinex-derivatives","SOLF0:USTF0",1738783977466,20.89936197,199.62,199.48,0.03775866]
["bitfinex-derivatives","SOLF0:USTF0",1738783977662,20.89936197,199.62,199.47,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738783977868,5.0107,199.55,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738783978271,35.22618823,199.64,199.47,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738783978666,0.03380146,199.57,199.54,0.03281605]
["bitfinex-derivatives","SOLF0:USTF0",1738783979068,35.22618823,199.64,199.54,0.03281605]
["bitfinex-derivatives","SOLF0:USTF0",1738783979268,0.03569636,199.57,199.54,0.03281605]
["bitfinex-derivatives","SOLF0:USTF0",1738783979465,35.22618823,199.64,199.54,0.03281605]
["bitfinex-derivatives","SOLF0:USTF0",1738783979969,35.22618823,199.59,199.54,0.03281605]
["bitfinex-derivatives","SOLF0:USTF0",1738783980170,35.22618823,199.59,199.48,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738783980471,35.22618823,199.59,199.52,0.03536994]
["bitfinex-derivatives","SOLF0:USTF0",1738783980665,0.03183445,199.55,199.52,0.03536994]
["bitfinex-derivatives","SOLF0:USTF0",1738783981164,35.22618823,199.63,199.52,0.03536994]
["bitfinex-derivatives","SOLF0:USTF0",1738783981368,5.0097,199.59,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738783981567,5.0097,199.59,199.52,0.03536994]
["bitfinex-derivatives","SOLF0:USTF0",1738783981568,41.08918823,199.67,199.53,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738783981766,35.22618823,199.63,199.53,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738783982065,35.22618823,199.59,199.48,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738783982466,0.03167366,199.55,199.52,0.03301628]
["bitfinex-derivatives","SOLF0:USTF0",1738783982968,5.04237366,199.55,199.52,0.03301628]
["bitfinex-derivatives","SOLF0:USTF0",1738783983169,0.03167366,199.55,199.52,0.03301628]
["bitfinex-derivatives","SOLF0:USTF0",1738783983364,5.011,199.53,199.52,0.03301628]
["bitfinex-derivatives","SOLF0:USTF0",1738783983564,5.011,199.53,199.43,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738783983565,26.71084493,199.53,199.43,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738783983770,21.69984493,199.53,199.43,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738783984367,4.4,199.56,199.43,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738783984575,21.69984493,199.6,199.43,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738783984772,21.69984493,199.6,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738783984976,0.03205402,199.51,199.48,0.03293262]
["bitfinex-derivatives","SOLF0:USTF0",1738783985169,21.69984493,199.6,199.43,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738783985471,0.03654086,199.51,199.48,0.03639139]
["bitfinex-derivatives","SOLF0:USTF0",1738783985867,21.69984493,199.6,199.49,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738783986064,0.03394179,199.51,199.48,0.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1738783986267,5.0105,199.55,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738783986474,0.03509522,199.51,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738783987074,5.01,199.57,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738783987374,20.96776197,199.65,199.49,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738783987375,21.69984493,199.64,199.49,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738783987775,5.0103,199.56,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738783987986,5.0103,199.56,199.49,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738783988279,0.03559656,199.54,199.51,5.04869449]
["bitfinex-derivatives","SOLF0:USTF0",1738783988475,0.03559656,199.54,199.51,0.03739449]
["bitfinex-derivatives","SOLF0:USTF0",1738783988878,21.69984493,199.64,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738783989177,21.69984493,199.64,199.49,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738783989971,0.03709527,199.58,199.55,0.03635101]
["bitfinex-derivatives","SOLF0:USTF0",1738783990366,5.0102,199.56,199.55,0.03635101]
["bitfinex-derivatives","SOLF0:USTF0",1738783991177,0.03779844,199.58,199.55,0.03635101]
["bitfinex-derivatives","SOLF0:USTF0",1738783991777,5.0102,199.56,199.55,0.03635101]
["bitfinex-derivatives","SOLF0:USTF0",1738783991980,5.0102,199.56,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783993081,0.03779844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783993579,5.04769844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783994875,0.03779844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783995477,0.03779844,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738783996578,0.03779844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783997485,5.0102,199.56,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783997986,0.03779844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783998586,0.03779844,199.58,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738783998789,0.03779844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783999183,5.0102,199.56,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738783999985,5.01,199.57,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784000185,0.03779844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784001886,5.04769844,199.58,199.55,5.01025101]
["bitfinex-derivatives","SOLF0:USTF0",1738784002083,0.03779844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784002888,0.03779844,199.58,199.55,5.01035101]
["bitfinex-derivatives","SOLF0:USTF0",1738784003086,0.03779844,199.58,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784003285,21.69984493,199.66,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784003489,211.69984493,199.7,199.55,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784003790,211.69984493,199.7,199.52,21.69984493]
["bitfinex-derivatives","SOLF0:USTF0",1738784003985,211.69984493,199.7,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738784004392,20.89936197,199.68,199.52,21.69984493]
["bitfinex-derivatives","SOLF0:USTF0",1738784004592,0.03798229,199.66,199.62,0.03443344]
["bitfinex-derivatives","SOLF0:USTF0",1738784004896,20.89936197,199.68,199.56,21.69984493]
["bitfinex-derivatives","SOLF0:USTF0",1738784005091,0.03719295,199.66,199.62,0.034831]
["bitfinex-derivatives","SOLF0:USTF0",1738784005292,5.0077,199.67,199.63,5.04065067]
["bitfinex-derivatives","SOLF0:USTF0",1738784005487,0.03669221,199.66,199.63,5.04065067]
["bitfinex-derivatives","SOLF0:USTF0",1738784005692,0.03669221,199.66,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738784005893,5.04449221,199.66,199.63,0.0339401]
["bitfinex-derivatives","SOLF0:USTF0",1738784006297,0.03669221,199.66,199.63,0.0339401]
["bitfinex-derivatives","SOLF0:USTF0",1738784006498,5.0082,199.64,199.63,0.0339401]
["bitfinex-derivatives","SOLF0:USTF0",1738784006992,0.03669221,199.66,199.63,0.0339401]
["bitfinex-derivatives","SOLF0:USTF0",1738784007994,5.04449221,199.66,199.63,0.0339401]
["bitfinex-derivatives","SOLF0:USTF0",1738784008298,0.03669221,199.66,199.63,0.0339401]
["bitfinex-derivatives","SOLF0:USTF0",1738784008600,5.0067,199.71,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738784008799,21.69984493,199.74,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738784009500,21.69984493,199.74,199.61,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738784009699,0.03528485,199.72,199.68,0.03316435]
["bitfinex-derivatives","SOLF0:USTF0",1738784010902,5.007,199.69,199.68,0.03316435]
["bitfinex-derivatives","SOLF0:USTF0",1738784011792,21.69984493,199.7,199.61,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738784011995,21.69984493,199.7,199.4,161.78126227]
["bitfinex-derivatives","SOLF0:USTF0",1738784011996,21.69984493,199.7,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738784012293,5.0086,199.63,199.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1738784013003,0.03192561,199.59,199.55,0.03401549]
["bitfinex-derivatives","SOLF0:USTF0",1738784013201,5.0088,199.62,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738784013503,0.03663972,199.59,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738784013699,0.03663972,199.59,199.55,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738784015000,5.0102,199.56,199.55,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738784015599,0.03663972,199.59,199.55,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738784015899,5.0098,199.58,199.55,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738784016111,0.03663972,199.59,199.55,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738784016501,0.03663972,199.59,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738784016804,0.03663972,199.59,199.55,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738784017808,5.0102,199.56,199.55,0.03206226]
["bitfinex-derivatives","SOLF0:USTF0",1738784020905,5.0102,199.56,199.55,6.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784021110,5.0123,199.48,199.46,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738784021313,21.69984493,199.54,199.46,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1738784022104,0.03203327,199.52,199.48,0.03618511]
["bitfinex-derivatives","SOLF0:USTF0",1738784022305,21.69984493,199.62,199.48,21.69984493]
["bitfinex-derivatives","SOLF0:USTF0",1738784022607,5.0093,199.6,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738784022808,0.03213275,199.57,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738784023112,0.03213275,199.57,199.56,5.04460743]
["bitfinex-derivatives","SOLF0:USTF0",1738784023408,0.03213275,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738784023618,4.32,199.65,199.55,0.03285135]
["bitfinex-derivatives","SOLF0:USTF0",1738784023806,4.32,199.65,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738784024111,5.0077,199.66,199.52,21.69984493]
["bitfinex-derivatives","SOLF0:USTF0",1738784024409,42.5992069,199.7,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738784024812,0.03810116,199.67,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784025413,5.0082,199.64,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784028404,5.008,199.65,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784028711,0.03810116,199.67,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784028905,0.03810116,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738784030007,0.03810116,199.67,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784030609,5.0077,199.66,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784030914,0.03810116,199.67,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784031320,5.008,199.65,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784031505,0.03810116,199.67,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784032013,5.0082,199.64,199.63,0.03296806]
["bitfinex-derivatives","SOLF0:USTF0",1738784032616,5.0082,199.64,199.63,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784032813,5.0095,199.59,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738784033014,21.69984493,199.64,199.52,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1738784034022,0.03814055,199.6,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784034716,5.04744055,199.6,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784034922,0.03814055,199.6,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784035612,5.0095,199.59,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784036122,0.03814055,199.6,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784036724,5.01,199.57,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784038324,5.0095,199.59,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784038623,0.03814055,199.6,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784038828,5.0099,199.58,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784039027,0.03814055,199.6,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784039424,5.0097,199.59,199.56,0.03802657]
["bitfinex-derivatives","SOLF0:USTF0",1738784039730,13.55923044,199.58,199.48,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738784039920,5.011,199.53,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738784040123,13.55923044,199.55,199.48,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738784040527,35.9344,199.68,199.48,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738784040528,13.55923044,199.58,199.48,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1738784041030,0.03770972,199.55,199.51,0.03330475]
["bitfinex-derivatives","SOLF0:USTF0",1738784041227,13.59694016,199.55,199.51,0.03330475]
["bitfinex-derivatives","SOLF0:USTF0",1738784042027,5.0112,199.52,199.51,0.03330475]
["bitfinex-derivatives","SOLF0:USTF0",1738784042231,18.57043044,199.52,199.51,0.03330475]
["bitfinex-derivatives","SOLF0:USTF0",1738784042732,5.0112,199.52,199.51,0.03330475]
["bitfinex-derivatives","SOLF0:USTF0",1738784043433,5.04820972,199.55,199.51,0.03330475]
["bitfinex-derivatives","SOLF0:USTF0",1738784043631,0.03770972,199.55,199.51,0.03330475]
["bitfinex-derivatives","SOLF0:USTF0",1738784045826,42.61295147,199.7,199.53,21.7135895]
["bitfinex-derivatives","SOLF0:USTF0",1738784046127,20.89936197,199.7,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738784046328,25.90606197,199.7,199.57,21.7135895]
["bitfinex-derivatives","SOLF0:USTF0",1738784046938,0.03203359,199.65,199.62,0.03824671]
["bitfinex-derivatives","SOLF0:USTF0",1738784047734,0.03203359,199.65,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738784049138,0.03203359,199.65,199.62,0.03824671]
["bitfinex-derivatives","SOLF0:USTF0",1738784049640,5.04003359,199.65,199.62,0.03824671]
["bitfinex-derivatives","SOLF0:USTF0",1738784049833,0.03203359,199.65,199.62,0.03824671]
["bitfinex-derivatives","SOLF0:USTF0",1738784051736,0.03203359,199.65,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738784052438,5.0066,199.71,199.62,0.03824671]
["bitfinex-derivatives","SOLF0:USTF0",1738784052638,21.7135895,199.76,199.57,21.7135895]
["bitfinex-derivatives","SOLF0:USTF0",1738784052840,5.0068,199.7,199.65,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738784053536,0.03248471,199.69,199.66,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1738784053930,5.03968471,199.69,199.66,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1738784054731,5.0072,199.68,199.66,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1738784054937,0.03248471,199.69,199.66,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1738784055743,5.0075,199.67,199.66,0.03208693]
["bitfinex-derivatives","SOLF0:USTF0",1738784057937,5.0092,199.6,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738784058138,5.0092,199.6,199.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738784058443,21.7135895,199.59,199.46,54.15087912]
["bitfinex-derivatives","SOLF0:USTF0",1738784058642,21.7135895,199.55,199.47,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1738784059141,0.03539343,199.53,199.49,0.0341975]
["bitfinex-derivatives","SOLF0:USTF0",1738784059542,5.0117,199.51,199.49,0.0341975]
["bitfinex-derivatives","SOLF0:USTF0",1738784059742,0.03539343,199.53,199.49,0.0341975]
["bitfinex-derivatives","SOLF0:USTF0",1738784060639,0.03539343,199.53,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738784061238,0.03539343,199.53,199.49,5.0458975]
["bitfinex-derivatives","SOLF0:USTF0",1738784061536,0.03539343,199.53,199.49,0.0341975]
["bitfinex-derivatives","SOLF0:USTF0",1738784062538,5.0115,199.51,199.49,0.0341975]
["bitfinex-derivatives","SOLF0:USTF0",1738784063343,0.03539343,199.53,199.49,0.0341975]
["bitfinex-derivatives","SOLF0:USTF0",1738784064041,21.74898293,199.53,199.49,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784064643,5.0117,199.5,199.49,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784064936,21.74898293,199.53,199.38,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1738784065141,21.7135895,199.49,199.38,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1738784065346,5.0132,199.45,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738784065544,21.7135895,199.49,199.36,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738784065945,5.0133,199.44,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738784066145,5.0459684,199.44,199.41,0.03293291]
["bitfinex-derivatives","SOLF0:USTF0",1738784066648,0.0326684,199.44,199.41,0.03293291]
["bitfinex-derivatives","SOLF0:USTF0",1738784067243,1.5635,199.55,199.41,0.03293291]
["bitfinex-derivatives","SOLF0:USTF0",1738784067439,1.5635,199.55,199.37,21.7135895]
["bitfinex-derivatives","SOLF0:USTF0",1738784067842,5.0117,199.51,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738784068048,1.5635,199.55,199.37,21.7135895]
["bitfinex-derivatives","SOLF0:USTF0",1738784068449,0.03492601,199.48,199.44,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1738784069252,21.74851551,199.48,199.44,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1738784069453,5.013,199.45,199.44,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1738784071047,0.03492601,199.48,199.44,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1738784071646,5.0146,199.39,199.36,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738784071851,21.7135895,199.45,199.36,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738784072050,21.7135895,199.48,199.36,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738784072250,5.0142,199.41,199.36,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738784072451,21.7135895,199.48,199.36,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738784072955,0.03592795,199.44,199.4,0.03718811]
["bitfinex-derivatives","SOLF0:USTF0",1738784073153,21.74951745,199.44,199.4,0.03718811]
["bitfinex-derivatives","SOLF0:USTF0",1738784073358,21.74951745,199.44,199.3,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738784073557,21.7135895,199.4,199.3,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738784073753,21.7135895,199.36,199.27,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738784073954,21.7135895,199.36,199.21,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738784074151,21.7135895,199.4,199.21,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738784074458,21.7135895,199.32,199.21,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738784074657,21.74635797,199.32,199.29,0.03727312]
["bitfinex-derivatives","SOLF0:USTF0",1738784074853,21.74635797,199.32,199.21,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1738784075059,21.74635797,199.32,199.29,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784075254,21.7135895,199.3,199.16,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1738784075557,21.7135895,199.26,199.16,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738784075752,5.0188,199.23,199.16,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738784075947,4.18,199.32,199.16,24.7028895]
["bitfinex-derivatives","SOLF0:USTF0",1738784076357,0.03811956,199.26,199.22,5.05600624]
["bitfinex-derivatives","SOLF0:USTF0",1738784077053,0.03811956,199.26,199.22,0.03750624]
["bitfinex-derivatives","SOLF0:USTF0",1738784078248,1.4731,199.38,199.28,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738784078454,0.2145,199.45,199.24,21.7135895]
["bitfinex-derivatives","SOLF0:USTF0",1738784078656,1.8075,199.45,199.25,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738784078855,5.015,199.37,199.25,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738784079057,1.8075,199.45,199.25,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738784079259,21.7135895,199.36,199.25,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1738784079557,5.0165,199.32,199.31,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1738784080749,0.03455305,199.34,199.31,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1738784083960,0.03455305,199.34,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738784084160,0.03455305,199.34,199.31,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1738784084560,0.03455305,199.34,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738784084960,0.03455305,199.34,199.31,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1738784085759,5.0163,199.32,199.31,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1738784086159,0.03455305,199.34,199.31,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1738784087261,5.0163,199.32,199.31,0.03561073]
["bitfinex-derivatives","SOLF0:USTF0",1738784087960,5.0163,199.32,199.26,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738784088267,5.0171,199.29,199.26,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738784089265,5.05085588,199.29,199.26,1.59528104]
["bitfinex-derivatives","SOLF0:USTF0",1738784092067,5.0175,199.28,199.26,1.59528104]
["bitfinex-derivatives","SOLF0:USTF0",1738784092261,5.0175,199.28,199.26,0.03778104]
["bitfinex-derivatives","SOLF0:USTF0",1738784092962,0.03375588,199.29,199.26,0.03778104]
["bitfinex-derivatives","SOLF0:USTF0",1738784093166,5.0175,199.27,199.26,0.03778104]
["bitfinex-derivatives","SOLF0:USTF0",1738784093668,0.03375588,199.29,199.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738784093862,21.7135895,199.26,199.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738784094465,5.0193,199.21,199.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738784094869,0.03534269,199.21,199.17,1.638747]
["bitfinex-derivatives","SOLF0:USTF0",1738784095571,0.03534269,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738784096164,0.03534269,199.21,199.17,1.638747]
["bitfinex-derivatives","SOLF0:USTF0",1738784096370,0.03534269,199.21,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738784096760,5.05444269,199.21,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738784097068,5.05444269,199.21,199.17,1.638747]
["bitfinex-derivatives","SOLF0:USTF0",1738784097069,0.03534269,199.21,199.17,1.638747]
["bitfinex-derivatives","SOLF0:USTF0",1738784098170,0.3971,199.32,199.17,1.638747]
["bitfinex-derivatives","SOLF0:USTF0",1738784098171,21.7135895,199.3,199.17,1.638747]
["bitfinex-derivatives","SOLF0:USTF0",1738784098572,5.0177,199.27,199.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738784099166,5.0174,199.28,199.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738784099368,0.03374118,199.24,199.2,0.03752184]
["bitfinex-derivatives","SOLF0:USTF0",1738784099770,0.03374118,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738784100073,0.03374118,199.24,199.2,0.03752184]
["bitfinex-derivatives","SOLF0:USTF0",1738784100664,5.019,199.21,199.2,0.03752184]
["bitfinex-derivatives","SOLF0:USTF0",1738784101168,0.03374118,199.24,199.2,0.03752184]
["bitfinex-derivatives","SOLF0:USTF0",1738784101773,0.03374118,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738784102874,21.7135895,199.34,199.2,0.03752184]
["bitfinex-derivatives","SOLF0:USTF0",1738784103075,5.0165,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738784103574,5.0165,199.31,199.18,21.7135895]
["bitfinex-derivatives","SOLF0:USTF0",1738784103575,21.7135895,199.34,199.18,21.7135895]
["bitfinex-derivatives","SOLF0:USTF0",1738784103871,5.0171,199.29,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738784104071,0.0370226,199.28,199.24,0.03542824]
["bitfinex-derivatives","SOLF0:USTF0",1738784104469,21.7135895,199.26,199.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738784104872,0.03602653,199.23,199.2,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1738784105878,0.03602653,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738784106280,21.7135895,199.3,199.2,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1738784106481,5.0171,199.29,199.2,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1738784106676,13.59850316,199.31,199.2,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1738784106875,13.59850316,199.34,199.2,0.03579319]
["bitfinex-derivatives","SOLF0:USTF0",1738784107076,13.59850316,199.34,199.21,13.59850316]
["bitfinex-derivatives","SOLF0:USTF0",1738784107482,0.03406361,199.29,199.26,0.03732829]
["bitfinex-derivatives","SOLF0:USTF0",1738784108081,13.59850316,199.28,199.26,0.03732829]
["bitfinex-derivatives","SOLF0:USTF0",1738784108883,5.0173,199.28,199.26,0.03732829]
["bitfinex-derivatives","SOLF0:USTF0",1738784109079,0.03406361,199.29,199.26,0.03732829]
["bitfinex-derivatives","SOLF0:USTF0",1738784109274,0.03406361,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738784109478,0.03406361,199.29,199.26,0.03732829]
["bitfinex-derivatives","SOLF0:USTF0",1738784109883,0.03406361,199.29,199.26,5.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1738784110484,0.03406361,199.29,199.26,0.03732829]
["bitfinex-derivatives","SOLF0:USTF0",1738784111189,21.76136205,199.27,199.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738784111381,21.76136205,199.23,199.17,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738784111984,21.76136205,199.23,199.14,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1738784112285,21.76136205,199.23,199.17,0.03476802]
["bitfinex-derivatives","SOLF0:USTF0",1738784112286,0.03546109,199.2,199.17,0.03476802]
["bitfinex-derivatives","SOLF0:USTF0",1738784112485,5.0198,199.19,199.17,0.03476802]
["bitfinex-derivatives","SOLF0:USTF0",1738784112792,21.76136205,199.19,199.17,0.03476802]
["bitfinex-derivatives","SOLF0:USTF0",1738784112985,5.0198,199.18,199.17,0.03476802]
["bitfinex-derivatives","SOLF0:USTF0",1738784113691,21.76136205,199.16,199.08,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738784114189,21.76136205,199.13,199.07,20.23253243]
["bitfinex-derivatives","SOLF0:USTF0",1738784114381,21.76136205,199.1,199.07,20.23253243]
["bitfinex-derivatives","SOLF0:USTF0",1738784114883,5.0223,199.08,199.07,20.2670789]
["bitfinex-derivatives","SOLF0:USTF0",1738784115087,5.0223,199.08,199.07,0.03454647]
["bitfinex-derivatives","SOLF0:USTF0",1738784116091,21.79411229,199.1,199.07,0.03454647]
["bitfinex-derivatives","SOLF0:USTF0",1738784117289,5.0223,199.08,199.07,0.03454647]
["bitfinex-derivatives","SOLF0:USTF0",1738784119085,0.03275024,199.1,199.07,0.03454647]
["bitfinex-derivatives","SOLF0:USTF0",1738784119588,21.76136205,199.09,199.07,0.03454647]
["bitfinex-derivatives","SOLF0:USTF0",1738784120189,0.03275024,199.1,199.07,0.03454647]
["bitfinex-derivatives","SOLF0:USTF0",1738784121593,0.03275024,199.1,199.07,5.05704647]
["bitfinex-derivatives","SOLF0:USTF0",1738784122196,5.0223,199.08,199.07,0.03454647]
["bitfinex-derivatives","SOLF0:USTF0",1738784124488,21.76136205,199.09,198.98,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738784124692,21.76136205,199.06,198.98,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738784125287,21.76136205,199.1,198.87,21.76136205]
["bitfinex-derivatives","SOLF0:USTF0",1738784125486,21.76136205,199.0,198.91,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738784125694,21.79856341,199.0,198.97,0.03348837]
["bitfinex-derivatives","SOLF0:USTF0",1738784125895,21.79856341,199.0,198.91,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1738784126193,21.76136205,198.97,198.91,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1738784126494,21.76136205,198.97,198.83,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738784126794,21.76136205,198.97,198.84,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738784127092,190.0,199.08,198.84,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738784127093,0.03410725,198.92,198.88,0.03477129]
["bitfinex-derivatives","SOLF0:USTF0",1738784127490,21.76136205,198.98,198.84,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738784127694,0.03452282,198.92,198.88,0.03790591]
["bitfinex-derivatives","SOLF0:USTF0",1738784128197,0.03452282,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738784129391,5.0248,198.98,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738784129597,21.76136205,199.04,198.87,21.76136205]
["bitfinex-derivatives","SOLF0:USTF0",1738784130493,0.03731508,198.97,198.94,0.03442704]
["bitfinex-derivatives","SOLF0:USTF0",1738784130800,21.76136205,199.01,198.94,0.03442704]
["bitfinex-derivatives","SOLF0:USTF0",1738784131097,21.76136205,199.01,198.84,24.77526205]
["bitfinex-derivatives","SOLF0:USTF0",1738784131098,0.03544307,198.97,198.84,24.77526205]
["bitfinex-derivatives","SOLF0:USTF0",1738784131291,21.76136205,199.01,198.96,0.03689588]
["bitfinex-derivatives","SOLF0:USTF0",1738784131497,5.0249,198.98,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738784131796,5.0249,198.98,198.97,0.03324714]
["bitfinex-derivatives","SOLF0:USTF0",1738784133296,0.03289804,199.0,198.97,0.03324714]
["bitfinex-derivatives","SOLF0:USTF0",1738784133995,5.0248,198.98,198.97,0.03324714]
["bitfinex-derivatives","SOLF0:USTF0",1738784134801,0.03289804,199.0,198.97,0.03324714]
["bitfinex-derivatives","SOLF0:USTF0",1738784137000,0.03289804,199.0,198.97,5.05814714]
["bitfinex-derivatives","SOLF0:USTF0",1738784137902,0.03289804,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738784138199,1.5266,199.09,198.97,0.03324714]
["bitfinex-derivatives","SOLF0:USTF0",1738784138402,1.5266,199.09,198.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738784138792,5.0234,199.04,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738784139400,5.0239,199.02,199.0,0.03647824]
["bitfinex-derivatives","SOLF0:USTF0",1738784139601,0.03806955,199.04,199.0,0.03647824]
["bitfinex-derivatives","SOLF0:USTF0",1738784140700,0.03806955,199.04,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738784141000,0.03806955,199.04,199.0,0.03647824]
["bitfinex-derivatives","SOLF0:USTF0",1738784141202,0.03806955,199.04,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738784142202,0.03806955,199.04,199.0,0.03647824]
["bitfinex-derivatives","SOLF0:USTF0",1738784142603,21.76136205,199.02,198.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738784142801,21.76136205,198.96,198.84,55.76920902]
["bitfinex-derivatives","SOLF0:USTF0",1738784143108,21.76136205,198.92,198.86,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738784143402,5.0268,198.91,198.86,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738784143901,0.03376044,198.9,198.87,0.03260972]
["bitfinex-derivatives","SOLF0:USTF0",1738784145701,0.03376044,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738784145898,23.23756205,199.03,198.88,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738784146203,5.0246,199.0,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738784146604,23.23756205,199.03,198.89,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738784147005,0.03248434,198.98,198.94,0.0380035]
["bitfinex-derivatives","SOLF0:USTF0",1738784147502,5.0256,198.95,198.94,0.0380035]
["bitfinex-derivatives","SOLF0:USTF0",1738784148196,21.76136205,198.96,198.94,0.0380035]
["bitfinex-derivatives","SOLF0:USTF0",1738784148400,0.03248434,198.98,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738784148604,0.03248434,198.98,198.94,0.0380035]
["bitfinex-derivatives","SOLF0:USTF0",1738784149900,0.03248434,198.98,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738784150703,5.0251,198.97,198.94,0.0380035]
["bitfinex-derivatives","SOLF0:USTF0",1738784150908,0.03248434,198.98,198.94,0.0380035]
["bitfinex-derivatives","SOLF0:USTF0",1738784151709,21.76136205,198.97,198.94,0.0380035]
["bitfinex-derivatives","SOLF0:USTF0",1738784151908,21.76136205,198.97,198.9,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1738784151909,21.76136205,198.97,198.88,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738784152211,21.76136205,198.93,198.88,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738784152410,5.0269,198.9,198.88,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1738784152808,5.0269,198.9,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738784153219,0.03708794,198.89,198.86,0.03713372]
["bitfinex-derivatives","SOLF0:USTF0",1738784153510,0.03708794,198.89,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738784153707,0.03708794,198.89,198.78,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738784154019,21.76136205,198.86,198.83,0.03303869]
["bitfinex-derivatives","SOLF0:USTF0",1738784154213,5.0287,198.83,198.78,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738784154511,21.76136205,198.86,198.78,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738784155511,5.0293,198.81,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784156001,0.03834888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784156206,5.0291,198.81,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784156711,0.03834888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784157508,0.03834888,198.84,198.81,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738784157808,0.03834888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784158208,0.03834888,198.84,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738784158605,0.03834888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784158807,5.0289,198.82,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784159008,0.03834888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784159308,5.0287,198.83,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784159512,0.03834888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784160814,5.06674888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784161316,0.03834888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784161518,0.03834888,198.84,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738784162314,0.03834888,198.84,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738784163003,0.03834888,198.84,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784163206,211.76136205,198.95,198.8,0.03385221]
["bitfinex-derivatives","SOLF0:USTF0",1738784163408,5.0276,198.88,198.8,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738784163614,21.76136205,198.88,198.8,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738784164214,5.0277,198.87,198.8,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738784164421,0.03382957,198.86,198.82,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738784165112,21.76136205,198.85,198.82,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738784165913,0.03382957,198.86,198.82,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738784166611,21.76136205,198.85,198.82,0.03358272]
["bitfinex-derivatives","SOLF0:USTF0",1738784167318,21.76136205,198.85,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738784167508,21.76136205,198.82,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738784167710,21.76136205,198.82,198.73,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738784167916,1.7819,198.87,198.73,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738784168118,21.76136205,198.79,198.72,20.23253243]
["bitfinex-derivatives","SOLF0:USTF0",1738784168314,21.79592363,198.82,198.78,0.03780673]
["bitfinex-derivatives","SOLF0:USTF0",1738784168520,21.76136205,198.85,198.72,20.23253243]
["bitfinex-derivatives","SOLF0:USTF0",1738784168721,5.0293,198.81,198.78,0.0347751]
["bitfinex-derivatives","SOLF0:USTF0",1738784168924,0.03768794,198.82,198.78,0.0347751]
["bitfinex-derivatives","SOLF0:USTF0",1738784170116,5.0273,198.89,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738784170724,21.76136205,198.91,198.79,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738784170924,5.0266,198.91,198.79,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738784171125,21.76136205,198.95,198.79,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738784171326,0.03320184,198.87,198.83,0.03727835]
["bitfinex-derivatives","SOLF0:USTF0",1738784171621,5.0267,198.91,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738784171823,0.03270644,198.87,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738784172026,21.76136205,198.95,198.83,0.03792182]
["bitfinex-derivatives","SOLF0:USTF0",1738784172223,5.0266,198.92,198.79,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738784172729,5.0266,198.92,198.82,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738784173029,5.0266,198.91,198.79,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738784173224,0.03814593,198.89,198.85,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1738784173418,5.0282,198.85,198.79,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738784173628,21.76136205,198.88,198.85,0.03227158]
["bitfinex-derivatives","SOLF0:USTF0",1738784173819,21.76136205,198.88,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738784174023,21.79766513,198.88,198.85,0.03231642]
["bitfinex-derivatives","SOLF0:USTF0",1738784174327,0.03630308,198.88,198.85,5.06031642]
["bitfinex-derivatives","SOLF0:USTF0",1738784174823,0.03630308,198.88,198.85,0.03231642]
["bitfinex-derivatives","SOLF0:USTF0",1738784175229,0.03630308,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738784178323,211.76136205,198.98,198.85,0.03231642]
["bitfinex-derivatives","SOLF0:USTF0",1738784178524,1.4944,198.99,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738784178731,22.37696205,199.01,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738784179030,5.0261,198.93,198.8,23.24736205]
["bitfinex-derivatives","SOLF0:USTF0",1738784179422,5.0261,198.93,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738784179626,5.0261,198.93,198.85,0.03351056]
["bitfinex-derivatives","SOLF0:USTF0",1738784179831,0.03689056,198.92,198.85,0.03351056]
["bitfinex-derivatives","SOLF0:USTF0",1738784180232,0.03689056,198.92,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738784181031,0.03689056,198.92,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738784182932,0.03689056,198.92,198.89,0.03517444]
["bitfinex-derivatives","SOLF0:USTF0",1738784183532,21.79825261,198.92,198.89,0.03517444]
["bitfinex-derivatives","SOLF0:USTF0",1738784183834,21.79825261,198.92,198.8,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738784184025,21.76136205,198.88,198.8,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738784184225,5.0282,198.85,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738784184426,5.0282,198.85,198.8,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738784185034,0.03694927,198.84,198.81,5.06439223]
["bitfinex-derivatives","SOLF0:USTF0",1738784185236,0.03694927,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784185432,21.79831132,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784185631,5.0289,198.82,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784187833,21.79831132,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784188135,0.03694927,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784189337,0.03694927,198.84,198.81,5.06439223]
["bitfinex-derivatives","SOLF0:USTF0",1738784189738,0.03694927,198.84,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738784190339,5.06534927,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784190639,0.03694927,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784191737,5.0289,198.82,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784192337,0.03694927,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784192938,0.03694927,198.84,198.81,5.06439223]
["bitfinex-derivatives","SOLF0:USTF0",1738784193639,0.03694927,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784193834,0.03694927,198.84,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738784195336,0.03694927,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738784197137,0.03694927,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784197343,0.03694927,198.84,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738784197744,0.03694927,198.84,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784197940,21.76136205,198.9,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784198145,190.0,198.99,198.81,0.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1738784198445,190.0,198.99,198.79,21.76136205]
["bitfinex-derivatives","SOLF0:USTF0",1738784198847,5.0256,198.96,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738784199037,190.0,198.99,198.85,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738784199242,0.03800763,198.92,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784199443,5.06440763,198.92,198.88,5.06186192]
["bitfinex-derivatives","SOLF0:USTF0",1738784199740,0.03800763,198.92,198.88,5.06186192]
["bitfinex-derivatives","SOLF0:USTF0",1738784200045,0.03800763,198.92,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784200749,0.03800763,198.92,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738784200942,0.03800763,198.92,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784201140,21.76136205,198.91,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784202048,5.0271,198.89,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784203047,5.0271,198.9,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784203845,26.78806205,198.91,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784204746,0.03800763,198.92,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738784204946,0.03800763,198.92,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784205552,26.82586968,198.92,198.88,5.06196192]
["bitfinex-derivatives","SOLF0:USTF0",1738784205746,21.79936968,198.92,198.88,0.03466192]
["bitfinex-derivatives","SOLF0:USTF0",1738784205947,21.79936968,198.92,198.79,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738784206350,21.76136205,198.92,198.79,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738784206647,5.0274,198.88,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738784207146,5.0274,198.88,198.84,5.06468532]
["bitfinex-derivatives","SOLF0:USTF0",1738784207349,0.03471562,198.88,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784207549,0.03471562,198.88,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738784208653,5.06211562,198.88,198.84,5.06468532]
["bitfinex-derivatives","SOLF0:USTF0",1738784209845,0.03471562,198.88,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784210048,0.03471562,198.88,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738784210747,5.06221562,198.88,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784211747,5.06221562,198.88,198.84,5.06468532]
["bitfinex-derivatives","SOLF0:USTF0",1738784212149,5.06221562,198.88,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784212150,0.03471562,198.88,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784212354,21.79607767,198.88,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784213154,5.0281,198.85,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784215848,5.0277,198.87,198.84,5.06468532]
["bitfinex-derivatives","SOLF0:USTF0",1738784216158,0.03471562,198.88,198.84,5.06468532]
["bitfinex-derivatives","SOLF0:USTF0",1738784216345,0.03471562,198.88,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784218057,0.03471562,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738784220058,5.0267,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738784220256,5.0267,198.91,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784220452,5.0267,198.91,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738784220651,190.0,198.95,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784220857,21.76136205,199.0,198.84,0.03638532]
["bitfinex-derivatives","SOLF0:USTF0",1738784221056,5.0264,198.92,198.79,30.30776205]
["bitfinex-derivatives","SOLF0:USTF0",1738784221357,21.76136205,198.91,198.9,0.03227986]
["bitfinex-derivatives","SOLF0:USTF0",1738784221554,0.03827947,198.87,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738784221752,5.0273,198.89,198.79,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1738784221959,0.03522353,198.88,198.84,0.03812116]
["bitfinex-derivatives","SOLF0:USTF0",1738784222359,0.03682148,198.88,198.84,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1738784223760,0.03682148,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738784223959,0.03682148,198.88,198.84,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1738784225156,5.0279,198.86,198.84,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1738784225957,0.03682148,198.88,198.84,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1738784226154,5.0281,198.85,198.84,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1738784227857,5.0278,198.87,198.84,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1738784228055,0.03682148,198.88,198.84,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1738784228863,21.76136205,198.96,198.84,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1738784229162,190.0,198.99,198.84,21.76136205]
["bitfinex-derivatives","SOLF0:USTF0",1738784229466,190.0,198.99,198.85,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738784229859,190.0,198.99,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738784230165,5.0256,198.95,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784230760,5.0259,198.94,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784231165,20.93709503,198.96,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784231555,20.93709503,198.96,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738784231863,20.93709503,198.96,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784232564,25.96269503,198.96,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784233062,5.0261,198.93,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784234166,5.0257,198.95,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784236367,5.0259,198.94,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784236972,0.03773306,198.96,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784236973,5.0256,198.95,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784237171,0.03773306,198.96,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784238768,0.03773306,198.96,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738784240460,0.03773306,198.96,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784241270,5.0256,198.95,198.92,5.06303452]
["bitfinex-derivatives","SOLF0:USTF0",1738784242471,5.0261,198.93,198.92,0.03673452]
["bitfinex-derivatives","SOLF0:USTF0",1738784242673,21.76136205,198.94,198.82,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738784243173,21.76136205,198.94,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738784243174,5.0274,198.88,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738784243563,21.76136205,198.91,198.82,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738784243768,0.03568091,198.88,198.85,0.03706319]
["bitfinex-derivatives","SOLF0:USTF0",1738784243970,5.0277,198.87,198.85,0.03706319]
["bitfinex-derivatives","SOLF0:USTF0",1738784244578,0.03568091,198.88,198.85,0.03706319]
["bitfinex-derivatives","SOLF0:USTF0",1738784245573,0.03568091,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738784245878,3.96,198.98,198.85,0.03706319]
["bitfinex-derivatives","SOLF0:USTF0",1738784246071,3.96,198.98,198.82,23.23186205]
["bitfinex-derivatives","SOLF0:USTF0",1738784246972,0.03767251,198.92,198.88,0.03788312]
["bitfinex-derivatives","SOLF0:USTF0",1738784247674,0.03767251,198.92,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738784247873,0.03767251,198.92,198.88,0.03788312]
["bitfinex-derivatives","SOLF0:USTF0",1738784248476,0.03767251,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738784250179,24.935149,199.0,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738784250377,24.935149,199.0,198.89,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738784250874,24.935149,199.0,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738784250875,5.0246,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738784251274,13.42434841,199.0,198.9,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738784251473,0.03353246,198.99,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738784255487,0.03353246,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738784255678,0.03353246,198.99,198.96,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1738784256191,5.0251,198.97,198.96,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1738784256687,5.0249,198.98,198.96,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1738784256884,0.03353246,198.99,198.96,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1738784258584,0.03353246,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738784258783,24.94990474,199.07,198.96,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1738784258984,11.52555633,199.07,198.96,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1738784259184,5.0225,199.08,198.96,0.03302647]
["bitfinex-derivatives","SOLF0:USTF0",1738784259385,20.89936197,199.09,198.93,21.76136205]
["bitfinex-derivatives","SOLF0:USTF0",1738784259988,0.03275784,199.03,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738784260285,20.89936197,199.09,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738784260480,0.0353172,199.04,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738784261590,5.0236,199.03,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784261788,0.0353172,199.04,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784262085,5.0236,199.03,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784262290,0.0353172,199.04,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784263092,5.0236,199.03,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784263593,0.0353172,199.04,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784263998,5.0586172,199.04,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784265199,5.0586172,199.04,199.01,5.05721047]
["bitfinex-derivatives","SOLF0:USTF0",1738784265414,5.0238,199.02,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784276532,0.0353172,199.04,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784276728,5.0238,199.02,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784277127,0.0353172,199.04,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784277816,0.0353172,199.04,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738784278022,0.0353172,199.04,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784279214,5.0238,199.02,199.01,0.03321047]
["bitfinex-derivatives","SOLF0:USTF0",1738784279418,13.63471216,199.03,198.93,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738784279612,13.63471216,198.99,198.86,13.63471216]
["bitfinex-derivatives","SOLF0:USTF0",1738784279808,13.63471216,198.99,198.87,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738784280505,13.63471216,198.96,198.87,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1738784280707,13.67020481,198.96,198.93,0.0380367]
["bitfinex-derivatives","SOLF0:USTF0",1738784280907,5.0258,198.94,198.93,0.0380367]
["bitfinex-derivatives","SOLF0:USTF0",1738784281111,13.67020481,198.96,198.93,0.0380367]
["bitfinex-derivatives","SOLF0:USTF0",1738784281513,5.0258,198.94,198.93,0.0380367]
["bitfinex-derivatives","SOLF0:USTF0",1738784282317,0.03549265,198.96,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738784283819,190.0,199.03,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738784284018,5.0235,199.04,198.94,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738784284316,5.0235,199.04,198.96,13.63471216]
["bitfinex-derivatives","SOLF0:USTF0",1738784284713,5.0235,199.04,198.95,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738784284915,20.89936197,199.06,198.95,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738784284916,0.03450242,199.02,199.01,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738784287010,5.0217,199.11,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738784287213,21.8079504,199.15,198.98,21.8079504]
["bitfinex-derivatives","SOLF0:USTF0",1738784287916,5.0216,199.11,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738784288116,0.03809404,199.08,199.05,0.0323328]
["bitfinex-derivatives","SOLF0:USTF0",1738784288314,21.8079504,199.15,199.05,0.0323328]
["bitfinex-derivatives","SOLF0:USTF0",1738784288315,20.89936197,199.16,199.05,0.0323328]
["bitfinex-derivatives","SOLF0:USTF0",1738784288617,5.0213,199.13,199.05,0.0323328]
["bitfinex-derivatives","SOLF0:USTF0",1738784289019,20.89936197,199.16,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738784289219,20.89936197,199.16,198.98,25.7679504]
["bitfinex-derivatives","SOLF0:USTF0",1738784289421,21.8079504,199.12,199.1,0.03296302]
["bitfinex-derivatives","SOLF0:USTF0",1738784289618,5.0206,199.15,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738784289820,0.03694003,199.13,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738784290619,0.03694003,199.13,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738784291017,0.03694003,199.13,199.09,0.03290027]
["bitfinex-derivatives","SOLF0:USTF0",1738784291320,0.03694003,199.13,199.09,5.05500027]
["bitfinex-derivatives","SOLF0:USTF0",1738784291720,0.03694003,199.13,199.09,0.03290027]
["bitfinex-derivatives","SOLF0:USTF0",1738784292318,0.03694003,199.13,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738784292520,0.03694003,199.13,199.09,0.03290027]
["bitfinex-derivatives","SOLF0:USTF0",1738784293023,0.03694003,199.13,199.09,5.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1738784295328,5.05804003,199.13,199.09,5.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1738784296026,5.0213,199.12,199.09,5.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1738784296226,0.03694003,199.13,199.09,5.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1738784296427,0.03694003,199.13,199.09,0.03290027]
["bitfinex-derivatives","SOLF0:USTF0",1738784297227,0.03694003,199.13,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738784297622,5.0186,199.23,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738784297822,55.73163193,199.26,199.11,21.8079504]
["bitfinex-derivatives","SOLF0:USTF0",1738784298525,55.73163193,199.26,199.15,21.8079504]
["bitfinex-derivatives","SOLF0:USTF0",1738784298718,2.834e-05,199.2,199.16,3.05128458]
["bitfinex-derivatives","SOLF0:USTF0",1738784298923,2.834e-05,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738784299320,55.73163193,199.26,199.19,21.8079504]
["bitfinex-derivatives","SOLF0:USTF0",1738784299724,55.73163193,199.28,199.19,21.8079504]
["bitfinex-derivatives","SOLF0:USTF0",1738784299929,20.89936197,199.27,199.16,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738784300530,20.89936197,199.27,199.2,0.03213146]
["bitfinex-derivatives","SOLF0:USTF0",1738784300825,20.89936197,199.27,199.2,5.05113146]
["bitfinex-derivatives","SOLF0:USTF0",1738784302331,20.89936197,199.27,199.2,0.03213146]
["bitfinex-derivatives","SOLF0:USTF0",1738784302931,5.0183,199.24,199.2,0.03213146]
["bitfinex-derivatives","SOLF0:USTF0",1738784303324,21.8079504,199.32,199.2,0.03213146]
["bitfinex-derivatives","SOLF0:USTF0",1738784303529,21.8079504,199.28,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738784303732,21.8079504,199.25,199.24,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784303929,21.8079504,199.25,199.16,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738784304130,5.019,199.22,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738784304331,21.8079504,199.22,199.11,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1738784305033,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784305234,21.84177992,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784305835,5.0203,199.16,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784306325,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784306535,5.0202,199.17,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784307231,5.0203,199.16,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784307431,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784307835,5.02,199.17,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784308230,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784308635,5.02,199.17,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784309137,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784309329,5.0203,199.16,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784310935,0.03382952,199.18,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738784311237,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784311936,5.0201,199.17,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784312638,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784312937,5.05372952,199.18,199.15,5.05910264]
["bitfinex-derivatives","SOLF0:USTF0",1738784314535,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784314736,5.0203,199.16,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784316340,0.03382952,199.18,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784318742,18.63645008,199.16,199.15,0.03860264]
["bitfinex-derivatives","SOLF0:USTF0",1738784318946,13.61615008,199.16,199.04,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738784319242,13.61615008,199.12,199.04,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738784320050,0.03657705,199.1,199.06,0.03556195]
["bitfinex-derivatives","SOLF0:USTF0",1738784320647,5.05857705,199.1,199.06,5.05826195]
["bitfinex-derivatives","SOLF0:USTF0",1738784321143,0.03657705,199.1,199.06,0.03556195]
["bitfinex-derivatives","SOLF0:USTF0",1738784321342,5.0226,199.07,199.06,0.03556195]
["bitfinex-derivatives","SOLF0:USTF0",1738784322353,5.0222,199.09,199.06,0.03556195]
["bitfinex-derivatives","SOLF0:USTF0",1738784323648,5.0226,199.07,199.06,0.03556195]
["bitfinex-derivatives","SOLF0:USTF0",1738784325245,5.05847705,199.1,199.06,5.05836195]
["bitfinex-derivatives","SOLF0:USTF0",1738784325458,0.03657705,199.1,199.06,0.03556195]
["bitfinex-derivatives","SOLF0:USTF0",1738784326449,0.03657705,199.1,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738784326745,0.03657705,199.1,199.06,0.03556195]
["bitfinex-derivatives","SOLF0:USTF0",1738784326946,190.0,199.17,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738784327144,5.0198,199.18,199.07,13.61615008]
["bitfinex-derivatives","SOLF0:USTF0",1738784327548,5.0198,199.18,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738784327744,13.61615008,199.22,199.1,13.61615008]
["bitfinex-derivatives","SOLF0:USTF0",1738784328053,190.0,199.23,199.13,13.61615008]
["bitfinex-derivatives","SOLF0:USTF0",1738784328358,0.03585511,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738784328653,5.0188,199.22,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738784328853,0.03585511,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738784329846,0.03585511,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738784332256,5.0181,199.25,199.21,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738784332658,21.77169184,199.32,199.15,21.77169184]
["bitfinex-derivatives","SOLF0:USTF0",1738784332955,21.77169184,199.32,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738784333351,5.0182,199.25,199.24,0.03698867]
["bitfinex-derivatives","SOLF0:USTF0",1738784338457,5.0182,199.25,199.24,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784341761,0.03300058,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738784342170,0.03300058,199.26,199.24,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784342360,5.018,199.25,199.24,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784344961,0.03300058,199.26,199.24,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784345359,0.03300058,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738784346464,0.03300058,199.26,199.24,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784346659,5.018,199.25,199.24,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784347363,0.03300058,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738784349964,252.27304462,199.38,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738784350172,211.77169184,199.38,199.21,23.24519184]
["bitfinex-derivatives","SOLF0:USTF0",1738784350471,5.0158,199.34,199.21,23.24519184]
["bitfinex-derivatives","SOLF0:USTF0",1738784350669,113.00812048,199.4,199.27,13.58812048]
["bitfinex-derivatives","SOLF0:USTF0",1738784351066,34.43175938,199.43,199.32,0.03436754]
["bitfinex-derivatives","SOLF0:USTF0",1738784351572,20.8436389,199.43,199.33,13.58812048]
["bitfinex-derivatives","SOLF0:USTF0",1738784351763,20.8436389,199.43,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738784352273,25.8571389,199.43,199.39,0.03544072]
["bitfinex-derivatives","SOLF0:USTF0",1738784352872,5.0135,199.43,199.39,0.03544072]
["bitfinex-derivatives","SOLF0:USTF0",1738784353473,5.0131,199.45,199.39,5.04974072]
["bitfinex-derivatives","SOLF0:USTF0",1738784353774,5.0131,199.45,199.39,0.03544072]
["bitfinex-derivatives","SOLF0:USTF0",1738784354775,25.8558389,199.49,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738784355074,20.8436389,199.49,199.4,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738784355273,21.72750153,199.48,199.44,0.03334365]
["bitfinex-derivatives","SOLF0:USTF0",1738784356775,5.013,199.45,199.44,0.03334365]
["bitfinex-derivatives","SOLF0:USTF0",1738784356976,5.013,199.45,199.44,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784360875,5.04931921,199.46,199.44,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784361077,0.03651921,199.46,199.44,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784361570,0.03651921,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738784362980,5.0117,199.51,199.46,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738784363776,190.0,199.55,199.46,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1738784364282,21.72750153,199.53,199.49,0.03546408]
["bitfinex-derivatives","SOLF0:USTF0",1738784364481,5.0117,199.5,199.49,0.03546408]
["bitfinex-derivatives","SOLF0:USTF0",1738784364878,21.72750153,199.5,199.36,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1738784365077,21.72750153,199.5,199.38,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738784365683,5.0126,199.47,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738784365985,0.03232029,199.45,199.41,0.03507774]
["bitfinex-derivatives","SOLF0:USTF0",1738784367779,0.03232029,199.45,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738784369490,0.03232029,199.45,199.41,0.03507774]
["bitfinex-derivatives","SOLF0:USTF0",1738784369888,190.0,199.55,199.41,0.03507774]
["bitfinex-derivatives","SOLF0:USTF0",1738784370080,5.0115,199.51,199.41,21.76257927]
["bitfinex-derivatives","SOLF0:USTF0",1738784370284,190.0,199.55,199.42,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738784370686,5.0122,199.49,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738784370884,5.0122,199.49,199.42,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738784371080,5.0122,199.49,199.45,0.03383851]
["bitfinex-derivatives","SOLF0:USTF0",1738784371785,190.0,199.55,199.45,0.03383851]
["bitfinex-derivatives","SOLF0:USTF0",1738784371993,21.72750153,199.53,199.45,0.03383851]
["bitfinex-derivatives","SOLF0:USTF0",1738784372491,5.0125,199.47,199.45,0.03383851]
["bitfinex-derivatives","SOLF0:USTF0",1738784375188,13.57410142,199.54,199.45,0.03383851]
["bitfinex-derivatives","SOLF0:USTF0",1738784375591,5.0116,199.51,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738784375987,13.57410142,199.54,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738784376282,5.0113,199.52,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738784376489,13.57410142,199.54,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738784376787,13.57410142,199.54,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738784377284,5.0113,199.52,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784377992,190.0,199.55,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738784378492,190.0,199.55,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784379087,13.57410142,199.54,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784380296,5.0114,199.52,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784380594,13.57410142,199.54,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784380895,5.0117,199.51,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784381088,13.57410142,199.54,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784382391,5.0117,199.5,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784389300,5.0116,199.51,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784389698,190.0,199.55,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784390396,13.57410142,199.54,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784392101,5.0117,199.5,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784393702,13.57410142,199.54,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784394602,190.0,199.55,199.49,5.04533589]
["bitfinex-derivatives","SOLF0:USTF0",1738784395202,5.0114,199.52,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784396104,190.0,199.55,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784396799,5.0117,199.51,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784398202,5.0108,199.54,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738784398498,13.57410142,199.57,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784399104,5.011,199.53,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784399305,13.57410142,199.57,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784399499,20.8436389,199.59,199.49,0.03343589]
["bitfinex-derivatives","SOLF0:USTF0",1738784399705,5.0104,199.56,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738784399902,20.8436389,199.59,199.48,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738784400107,55.58303707,199.61,199.52,0.03534632]
["bitfinex-derivatives","SOLF0:USTF0",1738784400108,20.8436389,199.61,199.52,0.03534632]
["bitfinex-derivatives","SOLF0:USTF0",1738784400807,25.8527389,199.61,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738784401206,25.8527389,199.61,199.57,0.03819774]
["bitfinex-derivatives","SOLF0:USTF0",1738784402508,5.0097,199.58,199.57,0.03819774]
["bitfinex-derivatives","SOLF0:USTF0",1738784402711,5.0097,199.58,199.57,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784402908,13.57410142,199.6,199.48,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738784403108,13.57410142,199.56,199.48,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738784404108,5.0112,199.53,199.5,0.03347651]
["bitfinex-derivatives","SOLF0:USTF0",1738784404707,5.0114,199.52,199.5,0.03347651]
["bitfinex-derivatives","SOLF0:USTF0",1738784405006,0.03298249,199.54,199.5,0.03347651]
["bitfinex-derivatives","SOLF0:USTF0",1738784405500,5.011,199.53,199.5,0.03347651]
["bitfinex-derivatives","SOLF0:USTF0",1738784406000,0.03298249,199.54,199.5,5.04517651]
["bitfinex-derivatives","SOLF0:USTF0",1738784406510,0.03298249,199.54,199.5,0.03347651]
["bitfinex-derivatives","SOLF0:USTF0",1738784407405,0.03298249,199.54,199.5,13.60757793]
["bitfinex-derivatives","SOLF0:USTF0",1738784407609,0.03298249,199.54,199.51,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738784407807,0.03298249,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738784408202,0.03298249,199.54,199.51,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738784408399,0.03298249,199.54,199.5,0.03347651]
["bitfinex-derivatives","SOLF0:USTF0",1738784409501,0.03298249,199.54,199.52,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738784409704,0.03298249,199.54,199.5,0.03347651]
["bitfinex-derivatives","SOLF0:USTF0",1738784409906,0.03298249,199.54,199.5,13.60757793]
["bitfinex-derivatives","SOLF0:USTF0",1738784410107,0.03298249,199.54,199.5,15.12607793]
["bitfinex-derivatives","SOLF0:USTF0",1738784410607,20.8436389,199.62,199.53,13.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1738784411109,25.8524389,199.62,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738784411311,20.8436389,199.62,199.53,13.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1738784411511,20.8436389,199.62,199.56,13.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1738784411707,20.8436389,199.62,199.57,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738784411907,20.8436389,199.62,199.59,13.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1738784412102,55.58303707,199.63,199.59,13.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1738784412103,48.26963707,199.63,199.59,13.57410142]
["bitfinex-derivatives","SOLF0:USTF0",1738784412306,24.93523051,199.63,199.62,18.58280142]
["bitfinex-derivatives","SOLF0:USTF0",1738784412506,159.66244825,199.66,199.6,27.14820284]
["bitfinex-derivatives","SOLF0:USTF0",1738784412709,112.88526988,199.66,199.65,26.66121911]
["bitfinex-derivatives","SOLF0:USTF0",1738784412909,84.55446988,199.66,199.65,26.66121911]
["bitfinex-derivatives","SOLF0:USTF0",1738784413111,19.88592752,199.66,199.65,26.66121911]
["bitfinex-derivatives","SOLF0:USTF0",1738784413309,479.6026154,199.73,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738784413617,83.52703208,199.72,199.67,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784413814,83.52703208,199.72,199.71,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784414008,41.55585497,199.72,199.71,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784414207,139.21172014,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1738784414616,139.21172014,199.74,199.71,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784414913,139.21172014,199.74,199.72,5.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1738784415113,139.21172014,199.74,199.72,0.03238805]
["bitfinex-derivatives","SOLF0:USTF0",1738784415511,0.7099,199.86,199.73,41.12859175]
["bitfinex-derivatives","SOLF0:USTF0",1738784416015,0.7099,199.86,199.78,0.03581479]
["bitfinex-derivatives","SOLF0:USTF0",1738784416815,5.0033,199.84,199.78,0.03581479]
["bitfinex-derivatives","SOLF0:USTF0",1738784417114,21.65321911,199.91,199.82,80.19535049]
["bitfinex-derivatives","SOLF0:USTF0",1738784417312,5.0023,199.88,199.82,80.19535049]
["bitfinex-derivatives","SOLF0:USTF0",1738784417715,5.0023,199.88,199.83,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1738784418207,21.65321911,199.95,199.83,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1738784418411,9.89998225,199.95,199.86,133.65891749]
["bitfinex-derivatives","SOLF0:USTF0",1738784418611,24.72861911,199.94,199.86,133.65891749]
["bitfinex-derivatives","SOLF0:USTF0",1738784419004,5.002,199.89,199.88,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784419209,5.002,199.89,199.88,150.77762211]
["bitfinex-derivatives","SOLF0:USTF0",1738784419414,21.65321911,199.92,199.88,134.15962211]
["bitfinex-derivatives","SOLF0:USTF0",1738784419615,21.65321911,199.92,199.88,110.63232211]
["bitfinex-derivatives","SOLF0:USTF0",1738784419811,21.65321911,199.89,199.88,41.12859175]
["bitfinex-derivatives","SOLF0:USTF0",1738784420006,21.65321911,199.89,199.84,132.71021539]
["bitfinex-derivatives","SOLF0:USTF0",1738784420210,21.65321911,199.86,199.84,122.26911539]
["bitfinex-derivatives","SOLF0:USTF0",1738784420411,26.65591911,199.86,199.85,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784420612,21.65321911,199.86,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784420910,5.0029,199.86,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784421115,0.03551594,199.88,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784421515,21.65321911,199.93,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784421516,10.51911626,199.93,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784421716,5.002,199.89,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784421918,21.65321911,199.9,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784422217,5.002,199.89,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784422414,21.65321911,199.9,199.83,34.17704844]
["bitfinex-derivatives","SOLF0:USTF0",1738784422615,21.65321911,199.93,199.83,27.54174804]
["bitfinex-derivatives","SOLF0:USTF0",1738784422915,5.0032,199.86,199.84,0.03227474]
["bitfinex-derivatives","SOLF0:USTF0",1738784423113,5.0032,199.86,199.83,27.54174804]
["bitfinex-derivatives","SOLF0:USTF0",1738784423114,0.03852427,199.88,199.83,20.00732278]
["bitfinex-derivatives","SOLF0:USTF0",1738784423309,0.03852427,199.88,199.83,12.46642278]
["bitfinex-derivatives","SOLF0:USTF0",1738784423516,21.65321911,199.86,199.83,4.94392278]
["bitfinex-derivatives","SOLF0:USTF0",1738784423717,5.0037,199.84,199.83,4.94392278]
["bitfinex-derivatives","SOLF0:USTF0",1738784424109,21.65321911,199.86,199.72,206.29690344]
["bitfinex-derivatives","SOLF0:USTF0",1738784424320,21.65321911,199.86,199.82,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784424519,21.65321911,199.86,199.72,206.29690344]
["bitfinex-derivatives","SOLF0:USTF0",1738784424712,5.005,199.79,199.72,206.29690344]
["bitfinex-derivatives","SOLF0:USTF0",1738784424919,21.65321911,199.82,199.72,206.29690344]
["bitfinex-derivatives","SOLF0:USTF0",1738784425212,21.65321911,199.82,199.71,8.1884004]
["bitfinex-derivatives","SOLF0:USTF0",1738784425213,5.0059,199.76,199.71,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738784425412,21.65321911,199.82,199.71,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738784425606,0.03472602,199.75,199.72,0.03461334]
["bitfinex-derivatives","SOLF0:USTF0",1738784426007,21.65321911,199.78,199.72,0.03461334]
["bitfinex-derivatives","SOLF0:USTF0",1738784426220,0.03361241,199.75,199.72,0.03461334]
["bitfinex-derivatives","SOLF0:USTF0",1738784426615,5.0065,199.73,199.72,0.03461334]
["bitfinex-derivatives","SOLF0:USTF0",1738784427317,21.65321911,199.74,199.63,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738784427517,5.0081,199.67,199.63,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738784427921,5.0077,199.68,199.63,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738784428620,0.03577272,199.67,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784429125,0.03759402,199.67,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784430023,5.0082,199.66,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784430821,5.04559402,199.67,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784431017,0.03759402,199.67,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784431415,5.0085,199.65,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784432427,0.03759402,199.67,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784433730,5.0082,199.66,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784434429,0.03759402,199.67,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784435021,21.65321911,199.81,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784435222,1.5193,199.8,199.64,0.0377335]
["bitfinex-derivatives","SOLF0:USTF0",1738784435419,5.0061,199.75,199.69,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738784435626,5.0061,199.75,199.63,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784436021,0.03344765,199.71,199.67,0.03725652]
["bitfinex-derivatives","SOLF0:USTF0",1738784437225,0.03344765,199.71,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738784437827,0.03344765,199.71,199.67,0.03725652]
["bitfinex-derivatives","SOLF0:USTF0",1738784438030,0.03344765,199.71,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738784438533,0.03344765,199.71,199.67,0.03725652]
["bitfinex-derivatives","SOLF0:USTF0",1738784439029,5.0073,199.7,199.67,0.03725652]
["bitfinex-derivatives","SOLF0:USTF0",1738784439227,0.03344765,199.71,199.67,0.03725652]
["bitfinex-derivatives","SOLF0:USTF0",1738784439632,5.0077,199.69,199.67,0.03725652]
["bitfinex-derivatives","SOLF0:USTF0",1738784439830,0.03344765,199.71,199.67,0.03725652]
["bitfinex-derivatives","SOLF0:USTF0",1738784440129,0.03344765,199.71,199.59,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738784440430,5.0088,199.64,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738784440831,5.0084,199.66,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738784441032,1.5295,199.72,199.6,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784441329,1.5295,199.72,199.62,0.03723189]
["bitfinex-derivatives","SOLF0:USTF0",1738784441330,0.03206963,199.65,199.62,0.03723189]
["bitfinex-derivatives","SOLF0:USTF0",1738784441525,0.03206963,199.65,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738784441728,190.0,199.76,199.62,0.03723189]
["bitfinex-derivatives","SOLF0:USTF0",1738784441929,0.03192563,199.66,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738784442127,0.03192563,199.66,199.6,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784442329,190.0,199.76,199.63,0.03800951]
["bitfinex-derivatives","SOLF0:USTF0",1738784442625,0.03551756,199.65,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738784442829,5.0074,199.7,199.68,0.03648735]
["bitfinex-derivatives","SOLF0:USTF0",1738784443030,5.0069,199.72,199.68,0.03648735]
["bitfinex-derivatives","SOLF0:USTF0",1738784443232,0.03668703,199.71,199.6,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784443526,0.03668703,199.71,199.68,0.03593174]
["bitfinex-derivatives","SOLF0:USTF0",1738784443732,0.03668703,199.71,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738784444032,0.03668703,199.71,199.68,5.03960588]
["bitfinex-derivatives","SOLF0:USTF0",1738784444532,5.04368703,199.71,199.68,0.03210588]
["bitfinex-derivatives","SOLF0:USTF0",1738784445833,5.0075,199.69,199.68,0.03210588]
["bitfinex-derivatives","SOLF0:USTF0",1738784446235,0.03668703,199.71,199.59,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738784446433,5.0087,199.65,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738784446624,21.65321911,199.73,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738784446826,5.0077,199.69,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738784447132,21.65321911,199.73,199.57,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738784447425,0.03770322,199.66,199.62,0.03550673]
["bitfinex-derivatives","SOLF0:USTF0",1738784447934,5.0087,199.65,199.62,0.03550673]
["bitfinex-derivatives","SOLF0:USTF0",1738784449829,0.03770322,199.66,199.62,0.03550673]
["bitfinex-derivatives","SOLF0:USTF0",1738784450030,0.03770322,199.66,199.62,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738784450730,5.009,199.63,199.62,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738784451531,23.16231911,199.65,199.51,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1738784451737,5.0112,199.55,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738784451936,21.65321911,199.61,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738784452137,5.011,199.55,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738784452739,5.04652849,199.55,199.51,5.04624238]
["bitfinex-derivatives","SOLF0:USTF0",1738784453032,0.03552849,199.55,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784453735,0.03552849,199.55,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738784454133,0.03552849,199.55,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784454340,5.04662849,199.55,199.51,5.04624238]
["bitfinex-derivatives","SOLF0:USTF0",1738784454537,0.03552849,199.55,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784454941,5.0115,199.54,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784455131,0.03552849,199.55,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784455541,5.0114,199.54,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784456338,5.0115,199.53,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784456741,0.03552849,199.55,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784456942,5.0117,199.52,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784458336,0.03552849,199.55,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784459245,5.0113,199.54,199.51,5.04614238]
["bitfinex-derivatives","SOLF0:USTF0",1738784459444,5.0113,199.54,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784460642,0.03552849,199.55,199.52,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738784460837,0.03552849,199.55,199.51,0.03434238]
["bitfinex-derivatives","SOLF0:USTF0",1738784461346,5.0094,199.62,199.52,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784461843,1.5091,199.65,199.52,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784462450,5.0097,199.6,199.52,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738784462746,0.03784574,199.6,199.57,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1738784463545,5.04774574,199.6,199.57,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1738784463741,0.03784574,199.6,199.57,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1738784464241,5.0102,199.58,199.57,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1738784466448,5.0102,199.58,199.57,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784466643,0.03784574,199.6,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738784466946,3.0507,199.6,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738784467841,5.0117,199.53,199.52,0.03684437]
["bitfinex-derivatives","SOLF0:USTF0",1738784468348,21.65321911,199.53,199.4,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738784468644,21.65321911,199.57,199.4,24.67481911]
["bitfinex-derivatives","SOLF0:USTF0",1738784468843,21.65321911,199.57,199.41,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738784469240,5.0114,199.54,199.41,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738784469447,0.03468516,199.51,199.47,0.03464828]
["bitfinex-derivatives","SOLF0:USTF0",1738784469749,193.94,199.59,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738784469940,0.03707195,199.51,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738784470140,5.0114,199.54,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738784470339,193.94,199.59,199.44,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784470340,0.03239551,199.52,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738784470540,190.0,199.59,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738784470744,0.03336937,199.53,199.5,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1738784470947,190.0,199.59,199.5,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1738784471145,0.03410821,199.53,199.5,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1738784471748,5.012,199.51,199.5,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1738784474355,5.0136,199.45,199.4,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738784474654,3.94,199.52,199.34,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1738784474948,3.94,199.52,199.35,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1738784475149,1.512,199.51,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738784475540,0.03252134,199.47,199.44,0.03291763]
["bitfinex-derivatives","SOLF0:USTF0",1738784475946,5.0137,199.45,199.44,0.03291763]
["bitfinex-derivatives","SOLF0:USTF0",1738784476147,0.03252134,199.47,199.44,0.03291763]
["bitfinex-derivatives","SOLF0:USTF0",1738784476655,0.03252134,199.47,199.44,5.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1738784477452,5.0135,199.45,199.44,0.03291763]
["bitfinex-derivatives","SOLF0:USTF0",1738784478355,5.04552134,199.47,199.44,0.03291763]
["bitfinex-derivatives","SOLF0:USTF0",1738784478853,5.0133,199.46,199.44,0.03291763]
["bitfinex-derivatives","SOLF0:USTF0",1738784479049,0.03252134,199.47,199.44,0.03291763]
["bitfinex-derivatives","SOLF0:USTF0",1738784480257,5.0135,199.45,199.44,0.03291763]
["bitfinex-derivatives","SOLF0:USTF0",1738784480855,5.0148,199.4,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738784481157,21.65321911,199.44,199.31,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738784481359,5.0153,199.38,199.33,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738784482060,0.0370523,199.37,199.34,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1738784483066,5.016,199.35,199.34,0.03514408]
["bitfinex-derivatives","SOLF0:USTF0",1738784483458,5.0176,199.29,199.25,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738784483654,23.22501911,199.36,199.19,6.6353004]
["bitfinex-derivatives","SOLF0:USTF0",1738784483860,21.65321911,199.28,199.19,6.6353004]
["bitfinex-derivatives","SOLF0:USTF0",1738784484060,5.0192,199.23,199.19,6.6353004]
["bitfinex-derivatives","SOLF0:USTF0",1738784484660,5.05327863,199.23,199.19,6.673384]
["bitfinex-derivatives","SOLF0:USTF0",1738784484862,0.03407863,199.23,199.19,6.673384]
["bitfinex-derivatives","SOLF0:USTF0",1738784485459,0.03407863,199.23,199.19,0.0380836]
["bitfinex-derivatives","SOLF0:USTF0",1738784486964,5.0196,199.21,199.19,0.0380836]
["bitfinex-derivatives","SOLF0:USTF0",1738784487260,0.03407863,199.23,199.19,0.0380836]
["bitfinex-derivatives","SOLF0:USTF0",1738784487760,5.0198,199.2,199.19,0.0380836]
["bitfinex-derivatives","SOLF0:USTF0",1738784488566,0.03407863,199.23,199.19,0.0380836]
["bitfinex-derivatives","SOLF0:USTF0",1738784488761,5.0195,199.21,199.19,0.0380836]
["bitfinex-derivatives","SOLF0:USTF0",1738784488960,0.03407863,199.23,199.19,0.0380836]
["bitfinex-derivatives","SOLF0:USTF0",1738784489466,5.0198,199.2,199.19,0.0380836]
["bitfinex-derivatives","SOLF0:USTF0",1738784489964,5.0198,199.2,199.19,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784490863,5.0216,199.13,199.05,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738784491165,3.94,199.22,199.05,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738784491369,5.0203,199.18,199.05,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738784491559,5.0203,199.18,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738784491760,3.94,199.22,199.05,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1738784491964,5.05740747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784492162,0.03660747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784492467,5.0213,199.14,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784492958,0.03660747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784492959,5.05710747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784493165,0.03660747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784493465,5.05710747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784493661,5.05710747,199.17,199.13,5.05828064]
["bitfinex-derivatives","SOLF0:USTF0",1738784494467,0.03660747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784495171,0.03660747,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738784496263,0.03660747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784496264,0.03660747,199.17,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738784496472,0.03660747,199.17,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784496672,190.0,199.23,199.13,0.03678064]
["bitfinex-derivatives","SOLF0:USTF0",1738784496873,2.9617,199.27,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738784497172,5.0191,199.23,199.14,24.83631911]
["bitfinex-derivatives","SOLF0:USTF0",1738784497569,5.0191,199.23,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738784497869,0.03463291,199.2,199.14,24.83631911]
["bitfinex-derivatives","SOLF0:USTF0",1738784498171,190.0,199.3,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738784498368,5.0183,199.26,199.17,0.03505963]
["bitfinex-derivatives","SOLF0:USTF0",1738784498673,190.0,199.3,199.25,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738784498871,5.018,199.27,199.14,24.83631911]
["bitfinex-derivatives","SOLF0:USTF0",1738784499074,21.65321911,199.27,199.14,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738784499373,21.65321911,199.27,199.19,0.03429062]
["bitfinex-derivatives","SOLF0:USTF0",1738784499575,0.03699203,199.22,199.19,0.03429062]
["bitfinex-derivatives","SOLF0:USTF0",1738784500570,5.0198,199.2,199.19,0.03429062]
["bitfinex-derivatives","SOLF0:USTF0",1738784501364,5.0198,199.2,199.19,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784501669,5.0211,199.15,199.05,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738784501870,5.0211,199.15,199.05,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738784502072,5.0212,199.15,199.05,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738784502476,5.0212,199.15,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738784502773,0.03456734,199.12,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738784503274,0.03456734,199.12,199.11,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738784503774,0.03456734,199.12,199.09,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738784504268,0.03456734,199.12,199.08,5.06046697]
["bitfinex-derivatives","SOLF0:USTF0",1738784504768,5.0221,199.11,199.08,0.03766697]
["bitfinex-derivatives","SOLF0:USTF0",1738784504971,0.03456734,199.12,199.08,0.03766697]
["bitfinex-derivatives","SOLF0:USTF0",1738784505474,5.0223,199.11,199.08,0.03766697]
["bitfinex-derivatives","SOLF0:USTF0",1738784505670,0.03456734,199.12,199.08,0.03766697]
["bitfinex-derivatives","SOLF0:USTF0",1738784505975,0.03456734,199.12,199.09,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738784506275,0.03456734,199.12,199.08,0.03766697]
["bitfinex-derivatives","SOLF0:USTF0",1738784506472,5.0223,199.11,199.08,0.03766697]
["bitfinex-derivatives","SOLF0:USTF0",1738784506971,0.03456734,199.12,199.08,0.03766697]
["bitfinex-derivatives","SOLF0:USTF0",1738784507277,0.03456734,199.12,199.09,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738784507979,0.03456734,199.12,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738784509478,0.03456734,199.12,199.11,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738784509981,1.552,199.22,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738784510179,25.59321911,199.23,199.08,0.03766697]
["bitfinex-derivatives","SOLF0:USTF0",1738784510373,25.59321911,199.23,199.06,24.75411911]
["bitfinex-derivatives","SOLF0:USTF0",1738784510579,25.59321911,199.23,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738784510774,25.59321911,199.23,199.06,24.75411911]
["bitfinex-derivatives","SOLF0:USTF0",1738784511185,0.03184842,199.16,199.13,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738784511484,5.021,199.16,199.13,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738784511783,5.05517515,199.16,199.13,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738784512283,0.03417515,199.16,199.13,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738784512479,0.03417515,199.16,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738784512676,0.03417515,199.16,199.13,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738784513078,0.03417515,199.16,199.13,5.05552731]
["bitfinex-derivatives","SOLF0:USTF0",1738784513982,0.03417515,199.16,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738784515184,0.03417515,199.16,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738784517183,0.03417515,199.16,199.13,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738784517787,5.021,199.15,199.13,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738784518280,5.0213,199.14,199.13,0.03412731]
["bitfinex-derivatives","SOLF0:USTF0",1738784523088,5.0213,199.14,199.13,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784523387,0.03417515,199.16,199.05,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738784523388,5.0227,199.09,199.05,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1738784523687,190.0,199.16,199.01,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1738784523883,190.0,199.16,199.02,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1738784524392,5.05397486,199.12,199.08,0.03240812]
["bitfinex-derivatives","SOLF0:USTF0",1738784524589,0.03197486,199.12,199.08,0.03240812]
["bitfinex-derivatives","SOLF0:USTF0",1738784525089,0.03197486,199.12,199.09,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738784525286,0.03197486,199.12,199.08,0.03240812]
["bitfinex-derivatives","SOLF0:USTF0",1738784525791,0.03197486,199.12,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738784526087,0.03197486,199.12,199.08,0.03240812]
["bitfinex-derivatives","SOLF0:USTF0",1738784526289,190.0,199.16,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738784526485,190.0,199.16,199.04,90.79924695]
["bitfinex-derivatives","SOLF0:USTF0",1738784526486,191.5836,199.28,199.12,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784526684,191.5836,199.28,199.13,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738784526884,5.0188,199.24,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738784527082,191.5836,199.28,199.13,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738784527488,0.03844853,199.21,199.18,0.03841502]
["bitfinex-derivatives","SOLF0:USTF0",1738784528091,0.03844853,199.21,199.18,5.05861502]
["bitfinex-derivatives","SOLF0:USTF0",1738784528392,190.0,199.35,199.19,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784528793,5.017,199.31,199.19,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784529195,190.0,199.35,199.19,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784529493,0.03219857,199.27,199.23,21.68641026]
["bitfinex-derivatives","SOLF0:USTF0",1738784529889,5.0168,199.32,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738784530294,0.03685355,199.31,199.28,0.03356697]
["bitfinex-derivatives","SOLF0:USTF0",1738784530794,0.03685355,199.31,199.28,5.05126697]
["bitfinex-derivatives","SOLF0:USTF0",1738784531295,0.03685355,199.31,199.28,0.03356697]
["bitfinex-derivatives","SOLF0:USTF0",1738784532794,0.03685355,199.31,199.3,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738784533793,0.03685355,199.31,199.28,0.03356697]
["bitfinex-derivatives","SOLF0:USTF0",1738784534593,0.03685355,199.31,199.3,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738784535795,0.03685355,199.31,199.28,5.05116697]
["bitfinex-derivatives","SOLF0:USTF0",1738784536096,0.03685355,199.31,199.28,0.03356697]
["bitfinex-derivatives","SOLF0:USTF0",1738784537200,0.03685355,199.31,199.28,5.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1738784539000,5.05385355,199.31,199.28,0.03356697]
["bitfinex-derivatives","SOLF0:USTF0",1738784539797,5.0175,199.29,199.28,0.03356697]
["bitfinex-derivatives","SOLF0:USTF0",1738784540301,0.03685355,199.31,199.19,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738784540601,21.65321911,199.28,199.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738784540802,21.65321911,199.28,199.19,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738784541101,21.65321911,199.28,199.13,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738784541304,0.03562031,199.25,199.22,0.03507454]
["bitfinex-derivatives","SOLF0:USTF0",1738784541504,5.0202,199.19,199.15,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738784541993,5.0202,199.19,199.13,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738784541994,5.0196,199.21,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738784542194,21.65321911,199.24,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738784542504,5.0202,199.19,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738784542704,0.03553505,199.21,199.17,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738784543101,5.0203,199.18,199.17,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738784543298,0.03553505,199.21,199.17,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738784544003,0.03553505,199.21,199.17,5.05275407]
["bitfinex-derivatives","SOLF0:USTF0",1738784544201,0.03553505,199.21,199.17,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738784545208,0.03553505,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738784545406,0.03553505,199.21,199.17,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738784546209,0.03553505,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738784547211,5.05523505,199.21,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738784547407,0.03553505,199.21,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738784547602,0.03553505,199.21,199.17,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738784547806,0.03553505,199.21,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738784548010,1.5771,199.29,199.17,0.03225407]
["bitfinex-derivatives","SOLF0:USTF0",1738784548303,193.0864,199.31,199.17,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738784548708,5.0178,199.28,199.24,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738784548900,21.65321911,199.34,199.2,21.65321911]
["bitfinex-derivatives","SOLF0:USTF0",1738784549308,0.03719337,199.29,199.26,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738784551211,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784551408,0.03719337,199.29,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738784551612,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784551808,5.0178,199.28,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784552111,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784552311,5.0178,199.28,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784553914,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784554119,5.0183,199.26,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784555021,5.0181,199.27,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784556020,5.0183,199.26,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784562828,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784563125,5.05479337,199.29,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738784563325,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784567327,0.03719337,199.29,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738784571125,5.05489337,199.29,199.25,5.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1738784571334,0.03719337,199.29,199.25,5.05134704]
["bitfinex-derivatives","SOLF0:USTF0",1738784571520,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784571721,5.0182,199.27,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784572030,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784572427,5.0183,199.26,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784577030,1.5959,199.28,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784577224,0.03719337,199.29,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784577928,5.018,199.27,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784580032,5.0183,199.26,199.25,0.03304704]
["bitfinex-derivatives","SOLF0:USTF0",1738784581729,5.0188,199.24,199.17,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738784581928,13.60231686,199.24,199.13,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784582134,13.60231686,199.24,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738784582336,5.02,199.2,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738784582834,5.05497241,199.2,199.16,5.05928054]
["bitfinex-derivatives","SOLF0:USTF0",1738784583036,5.05497241,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738784586836,0.03497241,199.2,199.16,0.03858054]
["bitfinex-derivatives","SOLF0:USTF0",1738784587141,5.0205,199.17,199.16,0.03858054]
["bitfinex-derivatives","SOLF0:USTF0",1738784587338,5.0205,199.17,199.16,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738784594247,13.60231686,199.18,199.05,55.7042343]
["bitfinex-derivatives","SOLF0:USTF0",1738784594440,13.60231686,199.14,199.04,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738784595341,5.0229,199.08,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784596145,5.0226,199.09,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784598556,5.0228,199.08,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784600450,0.03775775,199.11,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784601845,5.0223,199.1,199.07,5.05685614]
["bitfinex-derivatives","SOLF0:USTF0",1738784602647,5.0226,199.09,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784603253,0.03775775,199.11,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784603548,0.03775775,199.11,199.07,5.05705614]
["bitfinex-derivatives","SOLF0:USTF0",1738784603750,0.03775775,199.11,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784604049,5.05985775,199.11,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738784604448,0.03775775,199.11,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738784605956,0.03775775,199.11,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784606753,5.0224,199.1,199.07,5.05675614]
["bitfinex-derivatives","SOLF0:USTF0",1738784607550,0.03775775,199.11,199.07,13.636273]
["bitfinex-derivatives","SOLF0:USTF0",1738784607745,0.03775775,199.11,199.08,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1738784607952,0.03775775,199.11,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738784608447,0.03775775,199.11,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738784608948,5.06005775,199.11,199.08,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1738784609147,0.03775775,199.11,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784612357,0.03775775,199.11,199.09,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1738784612554,0.03775775,199.11,199.07,0.03395614]
["bitfinex-derivatives","SOLF0:USTF0",1738784613759,0.03775775,199.11,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738784616263,5.0209,199.16,199.07,13.636273]
["bitfinex-derivatives","SOLF0:USTF0",1738784616461,5.0209,199.16,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738784616761,5.0209,199.16,199.07,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784617258,5.0213,199.14,199.07,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784617461,0.03280455,199.13,199.1,0.03348847]
["bitfinex-derivatives","SOLF0:USTF0",1738784617661,13.60231686,199.17,199.04,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784617863,5.0218,199.12,199.1,0.03568877]
["bitfinex-derivatives","SOLF0:USTF0",1738784618362,5.0221,199.11,199.1,0.03568877]
["bitfinex-derivatives","SOLF0:USTF0",1738784620065,5.0218,199.12,199.1,0.03568877]
["bitfinex-derivatives","SOLF0:USTF0",1738784620260,0.03658146,199.13,199.1,0.03568877]
["bitfinex-derivatives","SOLF0:USTF0",1738784620859,5.05828146,199.13,199.1,5.05788877]
["bitfinex-derivatives","SOLF0:USTF0",1738784621163,0.03658146,199.13,199.1,0.03568877]
["bitfinex-derivatives","SOLF0:USTF0",1738784621659,190.0,199.19,199.11,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784621864,190.0,199.19,199.12,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738784622065,190.0,199.19,199.14,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784622257,5.0197,199.21,199.14,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784622462,13.60231686,199.23,199.12,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738784622863,0.03823365,199.19,199.16,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738784623563,5.0205,199.18,199.16,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738784624961,0.03823365,199.19,199.16,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738784625359,0.03823365,199.19,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738784625564,0.03823365,199.19,199.16,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738784627865,5.0205,199.17,199.16,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738784630063,18.62281686,199.17,199.16,0.0363281]
["bitfinex-derivatives","SOLF0:USTF0",1738784630270,5.0218,199.12,199.05,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738784630764,1.5487,199.18,199.05,15.07061686]
["bitfinex-derivatives","SOLF0:USTF0",1738784631173,203.60231686,199.19,199.08,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784631364,0.03214543,199.13,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738784631565,0.03214543,199.13,199.1,0.03696184]
["bitfinex-derivatives","SOLF0:USTF0",1738784631766,5.0206,199.17,199.1,0.03696184]
["bitfinex-derivatives","SOLF0:USTF0",1738784632067,0.03192039,199.13,199.1,0.03696184]
["bitfinex-derivatives","SOLF0:USTF0",1738784632767,0.03192039,199.13,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738784635871,2.039e-05,199.13,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1738784636069,2.039e-05,199.13,199.12,18.62391686]
["bitfinex-derivatives","SOLF0:USTF0",1738784639767,13.60231686,199.25,199.12,18.62391686]
["bitfinex-derivatives","SOLF0:USTF0",1738784639768,5.0186,199.25,199.2,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738784639967,13.60231686,199.28,199.15,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784640174,13.60231686,199.31,199.18,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784640472,13.60231686,199.31,199.22,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738784640869,5.05124423,199.28,199.25,0.03687975]
["bitfinex-derivatives","SOLF0:USTF0",1738784641069,0.03334423,199.28,199.25,0.03687975]
["bitfinex-derivatives","SOLF0:USTF0",1738784641574,0.03334423,199.28,199.26,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738784641770,0.03334423,199.28,199.25,0.03687975]
["bitfinex-derivatives","SOLF0:USTF0",1738784642273,13.63566109,199.28,199.12,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784642471,13.60231686,199.25,199.13,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738784642668,5.0183,199.27,199.15,13.60231686]
["bitfinex-derivatives","SOLF0:USTF0",1738784643171,5.0183,199.27,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738784643671,0.03517142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784644074,5.05347142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784644375,0.03517142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784645080,5.0185,199.25,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784647571,0.03517142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784648574,0.03517142,199.26,199.23,5.05645194]
["bitfinex-derivatives","SOLF0:USTF0",1738784652579,0.03517142,199.26,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738784653475,0.03517142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784653772,0.03517142,199.26,199.23,5.05645194]
["bitfinex-derivatives","SOLF0:USTF0",1738784654670,5.05347142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784655077,0.03517142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784655373,5.0185,199.25,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784656279,0.03517142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784656580,5.0188,199.24,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784658378,5.05357142,199.26,199.23,5.05655194]
["bitfinex-derivatives","SOLF0:USTF0",1738784659581,0.03517142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784660381,5.05347142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784661785,0.03517142,199.26,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784661980,5.0188,199.24,199.23,0.03755194]
["bitfinex-derivatives","SOLF0:USTF0",1738784663889,5.0194,199.22,199.13,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738784664087,190.0,199.28,199.13,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738784664288,21.76851594,199.29,199.13,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738784664289,21.76851594,199.25,199.13,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738784664787,13.61127193,199.23,199.13,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738784664984,5.02,199.2,199.15,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738784665181,5.02,199.2,199.17,0.03492742]
["bitfinex-derivatives","SOLF0:USTF0",1738784665687,0.03742079,199.21,199.17,0.03492742]
["bitfinex-derivatives","SOLF0:USTF0",1738784665891,5.0203,199.18,199.17,0.03492742]
["bitfinex-derivatives","SOLF0:USTF0",1738784669085,13.61127193,199.2,199.07,16.68257193]
["bitfinex-derivatives","SOLF0:USTF0",1738784669288,13.61127193,199.2,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738784669790,5.0213,199.15,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738784669992,13.61127193,199.2,199.1,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1738784670391,0.03210706,199.17,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784670786,5.0208,199.16,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784670988,0.03210706,199.17,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784672295,5.05260706,199.17,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784672493,0.03210706,199.17,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784672995,5.0212,199.15,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784674296,0.03210706,199.17,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784674496,5.0213,199.14,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784674689,18.63257193,199.14,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784676796,5.0213,199.14,199.13,0.03342972]
["bitfinex-derivatives","SOLF0:USTF0",1738784680694,5.0225,199.1,199.07,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738784681494,13.61127193,199.14,199.02,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738784681692,5.0229,199.08,199.07,0.03782109]
["bitfinex-derivatives","SOLF0:USTF0",1738784685308,5.0226,199.09,199.07,0.03782109]
["bitfinex-derivatives","SOLF0:USTF0",1738784685603,0.03266465,199.1,199.07,0.03782109]
["bitfinex-derivatives","SOLF0:USTF0",1738784685901,69.50181156,199.3,199.07,0.03782109]
["bitfinex-derivatives","SOLF0:USTF0",1738784685902,5.0204,199.18,199.13,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738784686400,5.0209,199.16,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738784686897,5.05527329,199.15,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738784687094,5.05527329,199.15,199.12,0.03204479]
["bitfinex-derivatives","SOLF0:USTF0",1738784687095,0.03407329,199.15,199.12,0.03204479]
["bitfinex-derivatives","SOLF0:USTF0",1738784687301,13.61127193,199.17,199.12,0.03204479]
["bitfinex-derivatives","SOLF0:USTF0",1738784687504,0.03609614,199.14,199.12,0.03204479]
["bitfinex-derivatives","SOLF0:USTF0",1738784688703,5.0215,199.13,199.12,0.03204479]
["bitfinex-derivatives","SOLF0:USTF0",1738784696013,5.0215,199.13,199.12,0.03204479]
["bitfinex-derivatives","SOLF0:USTF0",1738784699015,0.03609614,199.14,199.12,0.03204479]
["bitfinex-derivatives","SOLF0:USTF0",1738784700821,0.03609614,199.14,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738784701022,5.0198,199.2,199.12,0.03204479]
["bitfinex-derivatives","SOLF0:USTF0",1738784701322,5.0198,199.2,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738784701919,190.0,199.25,199.13,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784702125,0.03362175,199.2,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738784702325,13.61127193,199.26,199.13,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784702620,5.0198,199.2,199.18,0.03440347]
["bitfinex-derivatives","SOLF0:USTF0",1738784702824,0.03408222,199.21,199.18,0.03440347]
["bitfinex-derivatives","SOLF0:USTF0",1738784703013,0.03408222,199.21,199.11,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738784703014,0.03168298,199.21,199.11,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1738784703527,0.03168298,199.21,199.14,0.03206665]
["bitfinex-derivatives","SOLF0:USTF0",1738784703922,0.03168298,199.21,199.16,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784704323,0.03168298,199.21,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738784706431,0.03168298,199.21,199.19,0.03308334]
["bitfinex-derivatives","SOLF0:USTF0",1738784706726,18.63107193,199.2,199.19,0.03308334]
["bitfinex-derivatives","SOLF0:USTF0",1738784707025,13.61127193,199.2,199.11,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738784707431,5.021,199.16,199.11,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738784707818,5.021,199.16,199.11,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738784708023,5.021,199.16,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738784708221,0.03547082,199.15,199.12,0.03321359]
["bitfinex-derivatives","SOLF0:USTF0",1738784708535,13.61127193,199.14,199.06,6.87672238]
["bitfinex-derivatives","SOLF0:USTF0",1738784708722,5.023,199.08,199.06,6.87672238]
["bitfinex-derivatives","SOLF0:USTF0",1738784709928,5.023,199.08,199.05,0.0371685]
["bitfinex-derivatives","SOLF0:USTF0",1738784710128,5.05657004,199.09,199.05,0.0371685]
["bitfinex-derivatives","SOLF0:USTF0",1738784711332,5.05657004,199.09,199.05,5.0606685]
["bitfinex-derivatives","SOLF0:USTF0",1738784712031,0.03397004,199.09,199.05,0.0371685]
["bitfinex-derivatives","SOLF0:USTF0",1738784712434,13.61127193,199.08,199.05,0.0371685]
["bitfinex-derivatives","SOLF0:USTF0",1738784712630,5.0233,199.06,199.05,0.0371685]
["bitfinex-derivatives","SOLF0:USTF0",1738784713733,5.0251,199.0,198.96,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738784713935,13.61127193,199.02,198.96,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1738784714249,13.61127193,199.02,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738784714431,13.61127193,198.99,198.91,56.60267906]
["bitfinex-derivatives","SOLF0:USTF0",1738784714836,13.61127193,199.02,198.91,56.60267906]
["bitfinex-derivatives","SOLF0:USTF0",1738784715030,0.03274108,198.98,198.91,56.60267906]
["bitfinex-derivatives","SOLF0:USTF0",1738784716034,0.03274108,198.98,198.91,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738784716743,5.0259,198.96,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738784718338,5.0263,198.95,198.91,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738784718939,0.03274108,198.98,198.9,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738784719135,13.61127193,198.96,198.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738784719341,13.61127193,198.93,198.87,6.87672238]
["bitfinex-derivatives","SOLF0:USTF0",1738784719537,5.0277,198.89,198.87,6.87672238]
["bitfinex-derivatives","SOLF0:USTF0",1738784719932,5.0277,198.89,198.86,20.63016715]
["bitfinex-derivatives","SOLF0:USTF0",1738784719933,13.61127193,198.93,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738784720140,0.03274421,198.9,198.85,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1738784721237,5.06014421,198.9,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738784721540,0.03274421,198.9,198.85,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1738784722343,0.03274421,198.9,198.79,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784722645,5.0278,198.89,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738784722856,0.03295138,198.86,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738784723546,5.06135138,198.86,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738784723741,0.03295138,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738784723946,13.61127193,198.95,198.82,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784725251,0.0363133,198.9,198.87,0.03320426]
["bitfinex-derivatives","SOLF0:USTF0",1738784725449,0.0363133,198.9,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738784726850,5.0637133,198.9,198.87,0.03320426]
["bitfinex-derivatives","SOLF0:USTF0",1738784727849,0.0363133,198.9,198.87,0.03320426]
["bitfinex-derivatives","SOLF0:USTF0",1738784728055,5.0278,198.89,198.87,0.03320426]
["bitfinex-derivatives","SOLF0:USTF0",1738784729953,0.0363133,198.9,198.87,0.03320426]
["bitfinex-derivatives","SOLF0:USTF0",1738784730163,13.61127193,199.01,198.88,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784730468,13.61127193,199.01,198.89,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738784730658,5.0256,198.97,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738784730858,13.61127193,199.01,198.89,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738784731359,0.03467973,198.97,198.93,0.03783278]
["bitfinex-derivatives","SOLF0:USTF0",1738784731859,5.0263,198.95,198.93,0.03783278]
["bitfinex-derivatives","SOLF0:USTF0",1738784732061,0.03467973,198.97,198.93,0.03783278]
["bitfinex-derivatives","SOLF0:USTF0",1738784732655,5.0263,198.94,198.93,0.03783278]
["bitfinex-derivatives","SOLF0:USTF0",1738784733762,5.0261,198.96,198.93,0.03783278]
["bitfinex-derivatives","SOLF0:USTF0",1738784733960,0.03467973,198.97,198.93,0.03783278]
["bitfinex-derivatives","SOLF0:USTF0",1738784734956,5.0263,198.95,198.93,0.03783278]
["bitfinex-derivatives","SOLF0:USTF0",1738784740970,5.0263,198.94,198.93,0.03783278]
["bitfinex-derivatives","SOLF0:USTF0",1738784741163,13.61127193,198.95,198.79,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784741364,13.61127193,198.86,198.77,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738784741563,13.61127193,198.86,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738784741870,13.61127193,198.86,198.73,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738784742368,0.0374626,198.81,198.78,0.03864434]
["bitfinex-derivatives","SOLF0:USTF0",1738784743765,0.0374626,198.81,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738784744466,0.0374626,198.81,198.78,0.03864434]
["bitfinex-derivatives","SOLF0:USTF0",1738784744661,0.0374626,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738784746563,5.0277,198.89,198.79,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738784746762,13.61127193,198.9,198.79,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738784747568,13.61127193,198.9,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784747759,0.03772686,198.86,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784747963,5.0288,198.85,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784748163,0.03772686,198.86,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784748465,0.03772686,198.86,198.83,5.06591683]
["bitfinex-derivatives","SOLF0:USTF0",1738784750166,0.03772686,198.86,198.84,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738784751761,0.03772686,198.86,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784752065,5.06632686,198.86,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784752269,0.03772686,198.86,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784754670,5.0289,198.84,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784755072,18.64017193,198.84,198.83,0.03681683]
["bitfinex-derivatives","SOLF0:USTF0",1738784755263,5.0304,198.78,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738784755664,13.61127193,198.81,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738784755972,5.0302,198.79,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738784756369,5.06880944,198.79,198.75,5.0642832]
["bitfinex-derivatives","SOLF0:USTF0",1738784757773,0.03860944,198.79,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784758067,5.0305,198.78,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784758672,5.0304,198.78,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784759678,0.03860944,198.79,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784760973,5.0306,198.78,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784761279,13.61127193,198.78,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784761671,5.0309,198.76,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784762475,0.03860944,198.79,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784763881,5.0304,198.78,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784764683,5.0308,198.77,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784764883,0.03860944,198.79,198.75,0.0331832]
["bitfinex-derivatives","SOLF0:USTF0",1738784766376,0.03860944,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738784768386,15.17107193,198.9,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738784768884,13.61127193,198.93,198.78,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784769091,13.61127193,198.93,198.81,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784769278,5.0274,198.9,198.81,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784769476,0.03537283,198.89,198.85,5.06040645]
["bitfinex-derivatives","SOLF0:USTF0",1738784769680,0.03537283,198.89,198.85,0.03200645]
["bitfinex-derivatives","SOLF0:USTF0",1738784772489,0.03537283,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738784773187,198.027,198.98,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738784773486,195.0256,198.98,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738784773800,5.0247,199.01,198.96,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738784774486,0.03573773,199.0,198.97,5.05904401]
["bitfinex-derivatives","SOLF0:USTF0",1738784774686,0.03573773,199.0,198.97,0.03344401]
["bitfinex-derivatives","SOLF0:USTF0",1738784775690,97.44708138,199.13,198.99,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784775936,25.98115236,199.11,199.0,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1738784776199,25.98115236,199.11,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738784776281,5.0226,199.09,199.0,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1738784776486,13.61127193,199.07,198.93,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784776689,13.61127193,199.04,198.93,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784776887,0.03195498,199.02,198.98,0.0340009]
["bitfinex-derivatives","SOLF0:USTF0",1738784777191,13.61127193,199.07,198.93,13.61127193]
["bitfinex-derivatives","SOLF0:USTF0",1738784777488,13.61127193,199.01,198.98,0.03615359]
["bitfinex-derivatives","SOLF0:USTF0",1738784777996,5.0261,198.96,198.91,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1738784778390,13.61127193,198.97,198.94,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738784778588,1.5377,199.01,198.94,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738784778589,0.03280587,198.95,198.94,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738784778885,21.82658961,199.03,198.94,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738784779092,5.0245,199.02,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738784779291,5.0245,199.02,198.94,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738784779591,0.03236153,199.01,198.94,0.03507968]
["bitfinex-derivatives","SOLF0:USTF0",1738784780504,0.03236153,199.01,198.94,1.50847968]
["bitfinex-derivatives","SOLF0:USTF0",1738784780888,0.03236153,199.01,198.95,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738784781989,5.05696153,199.01,198.95,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1738784782291,0.03236153,199.01,198.95,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738784783200,0.03236153,199.01,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738784783789,0.03236153,199.01,198.99,5.06098559]
["bitfinex-derivatives","SOLF0:USTF0",1738784785589,0.03236153,199.01,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738784785793,1.5377,199.09,198.99,0.03588559]
["bitfinex-derivatives","SOLF0:USTF0",1738784785994,5.0224,199.1,199.05,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738784786183,1.4917,199.14,198.99,0.03588559]
["bitfinex-derivatives","SOLF0:USTF0",1738784786388,1.4917,199.14,198.97,21.82658961]
["bitfinex-derivatives","SOLF0:USTF0",1738784786591,5.0218,199.12,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738784786796,1.4917,199.14,198.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738784787194,0.0353221,199.12,199.08,0.03256067]
["bitfinex-derivatives","SOLF0:USTF0",1738784787493,21.82658961,199.11,198.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738784787794,0.0368209,199.12,199.08,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738784787994,1.5409,199.1,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738784788193,5.024,199.04,198.99,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738784788391,1.5502,199.09,198.95,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738784788995,5.0241,199.03,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738784789194,5.0241,199.03,199.0,0.03416149]
["bitfinex-derivatives","SOLF0:USTF0",1738784792691,5.0246,199.01,199.0,0.03416149]
["bitfinex-derivatives","SOLF0:USTF0",1738784792894,0.03289791,199.04,199.0,0.03416149]
["bitfinex-derivatives","SOLF0:USTF0",1738784793893,5.05679791,199.04,199.0,5.05896149]
["bitfinex-derivatives","SOLF0:USTF0",1738784795993,0.03289791,199.04,199.0,0.03416149]
["bitfinex-derivatives","SOLF0:USTF0",1738784796696,21.82658961,199.01,198.91,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738784797202,5.0264,198.94,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738784797496,3.047,199.0,198.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1738784797695,3.047,199.0,198.84,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738784797696,21.82658961,198.97,198.84,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738784797897,0.03378756,198.95,198.92,0.03699042]
["bitfinex-derivatives","SOLF0:USTF0",1738784798301,21.82658961,198.93,198.79,8.38842238]
["bitfinex-derivatives","SOLF0:USTF0",1738784798705,13.65710304,198.89,198.79,8.38842238]
["bitfinex-derivatives","SOLF0:USTF0",1738784799596,0.03697106,198.86,198.82,0.03392762]
["bitfinex-derivatives","SOLF0:USTF0",1738784799900,13.65710304,198.92,198.79,15.16880304]
["bitfinex-derivatives","SOLF0:USTF0",1738784800103,0.03607442,198.86,198.82,0.03519677]
["bitfinex-derivatives","SOLF0:USTF0",1738784800694,5.0291,198.83,198.82,0.03519677]
["bitfinex-derivatives","SOLF0:USTF0",1738784800898,0.03607442,198.86,198.82,0.03519677]
["bitfinex-derivatives","SOLF0:USTF0",1738784801337,5.0291,198.83,198.82,0.03519677]
["bitfinex-derivatives","SOLF0:USTF0",1738784801504,21.85814017,198.84,198.69,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1738784802706,0.03593103,198.78,198.75,0.03485859]
["bitfinex-derivatives","SOLF0:USTF0",1738784803603,5.0307,198.77,198.75,0.03485859]
["bitfinex-derivatives","SOLF0:USTF0",1738784803805,0.03593103,198.78,198.75,0.03485859]
["bitfinex-derivatives","SOLF0:USTF0",1738784804608,0.03593103,198.78,198.75,5.06585859]
["bitfinex-derivatives","SOLF0:USTF0",1738784805308,0.03593103,198.78,198.75,0.03485859]
["bitfinex-derivatives","SOLF0:USTF0",1738784806010,0.03593103,198.78,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738784806308,0.03593103,198.78,198.75,0.03485859]
["bitfinex-derivatives","SOLF0:USTF0",1738784807808,0.03593103,198.78,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738784820418,21.85814017,198.94,198.75,21.89299876]
["bitfinex-derivatives","SOLF0:USTF0",1738784820620,21.85814017,198.94,198.75,21.85814017]
["bitfinex-derivatives","SOLF0:USTF0",1738784820917,1.4798,198.93,198.76,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738784821119,21.85814017,198.9,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738784821625,0.03537035,198.87,198.83,0.03412129]
["bitfinex-derivatives","SOLF0:USTF0",1738784821823,5.029,198.84,198.83,0.03412129]
["bitfinex-derivatives","SOLF0:USTF0",1738784823229,5.0299,198.8,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738784823442,13.6611723,198.83,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738784823820,13.6611723,198.83,198.72,13.6611723]
["bitfinex-derivatives","SOLF0:USTF0",1738784824023,3.207,198.85,198.72,13.6611723]
["bitfinex-derivatives","SOLF0:USTF0",1738784824421,0.03209853,198.8,198.77,0.03226666]
["bitfinex-derivatives","SOLF0:USTF0",1738784825722,0.03209853,198.8,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738784825924,0.03209853,198.8,198.77,0.03226666]
["bitfinex-derivatives","SOLF0:USTF0",1738784826227,0.03209853,198.8,198.78,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738784827428,0.03209853,198.8,198.77,0.03226666]
["bitfinex-derivatives","SOLF0:USTF0",1738784827624,21.85526134,198.93,198.77,21.887528]
["bitfinex-derivatives","SOLF0:USTF0",1738784827825,21.85526134,198.93,198.78,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738784828026,5.0288,198.85,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738784828330,21.85526134,198.93,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738784828530,5.0279,198.88,198.78,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738784828727,191.6006,198.92,198.78,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738784828927,0.03529711,198.85,198.81,0.03204143]
["bitfinex-derivatives","SOLF0:USTF0",1738784829126,0.03529711,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738784829331,1.4719,198.95,198.81,21.88730277]
["bitfinex-derivatives","SOLF0:USTF0",1738784829627,5.0266,198.94,198.81,21.85526134]
["bitfinex-derivatives","SOLF0:USTF0",1738784830327,5.0266,198.94,198.84,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738784830527,0.03725237,198.89,198.86,0.03731323]
["bitfinex-derivatives","SOLF0:USTF0",1738784830924,0.03725237,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738784832430,0.03725237,198.89,198.86,0.03731323]
["bitfinex-derivatives","SOLF0:USTF0",1738784832929,5.0281,198.87,198.86,0.03731323]
["bitfinex-derivatives","SOLF0:USTF0",1738784833130,0.03725237,198.89,198.86,0.03731323]
["bitfinex-derivatives","SOLF0:USTF0",1738784835735,0.03725237,198.89,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738784835936,0.03725237,198.89,198.86,0.03731323]
["bitfinex-derivatives","SOLF0:USTF0",1738784836327,0.03725237,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738784837444,3.0984,198.98,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738784837940,190.0,199.04,198.89,21.85526134]
["bitfinex-derivatives","SOLF0:USTF0",1738784838137,190.0,199.04,198.9,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738784838437,0.03286946,198.99,198.95,0.03853216]
["bitfinex-derivatives","SOLF0:USTF0",1738784838637,0.03286946,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738784840948,5.0227,199.09,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738784841242,21.85526134,199.1,198.93,21.85526134]
["bitfinex-derivatives","SOLF0:USTF0",1738784842040,0.03776284,199.03,199.0,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738784842230,21.85526134,199.1,199.0,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738784842433,0.03301854,199.03,199.01,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738784842634,5.0234,199.06,199.01,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738784842834,0.03788057,199.04,199.01,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738784843034,0.03788057,199.04,199.0,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738784843940,0.03788057,199.04,199.02,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738784844135,0.03788057,199.04,199.0,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738784844940,5.0242,199.03,199.0,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738784845137,0.03788057,199.04,199.0,0.03302631]
["bitfinex-derivatives","SOLF0:USTF0",1738784845641,21.85526134,199.03,198.9,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738784845837,3.0661,199.02,198.9,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738784846033,3.0661,199.02,198.9,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738784846438,5.0258,198.97,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738784846650,5.0258,198.97,198.94,0.03704969]
["bitfinex-derivatives","SOLF0:USTF0",1738784846836,0.03168304,198.98,198.94,0.03704969]
["bitfinex-derivatives","SOLF0:USTF0",1738784850538,0.03168304,198.98,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738784851441,0.03168304,198.98,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738784851639,0.03168304,198.98,198.94,0.03704969]
["bitfinex-derivatives","SOLF0:USTF0",1738784852140,0.03168304,198.98,198.96,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738784852534,0.03168304,198.98,198.94,0.03704969]
["bitfinex-derivatives","SOLF0:USTF0",1738784852764,190.0,199.09,198.94,21.89231103]
["bitfinex-derivatives","SOLF0:USTF0",1738784853049,21.85526134,199.14,198.98,21.85526134]
["bitfinex-derivatives","SOLF0:USTF0",1738784853244,5.0227,199.09,198.98,21.85526134]
["bitfinex-derivatives","SOLF0:USTF0",1738784853934,0.03626622,199.05,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738784855144,0.03626622,199.05,199.02,5.0615839]
["bitfinex-derivatives","SOLF0:USTF0",1738784856745,5.0239,199.04,199.02,0.0374839]
["bitfinex-derivatives","SOLF0:USTF0",1738784857445,5.05986622,199.05,199.02,0.0374839]
["bitfinex-derivatives","SOLF0:USTF0",1738784857940,0.03626622,199.05,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738784859749,0.03626622,199.05,199.02,0.0374839]
["bitfinex-derivatives","SOLF0:USTF0",1738784860345,0.03626622,199.05,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738784861846,5.0216,199.13,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738784862042,193.0318,199.15,199.03,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738784862344,3.0318,199.15,199.03,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1738784862542,3.0318,199.15,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738784862945,5.0213,199.14,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738784863146,0.03767787,199.14,199.1,5.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1738784863544,0.03767787,199.14,199.1,0.0326935]
["bitfinex-derivatives","SOLF0:USTF0",1738784864142,5.022,199.11,199.1,0.0326935]
["bitfinex-derivatives","SOLF0:USTF0",1738784864638,0.03767787,199.14,199.1,0.0326935]
["bitfinex-derivatives","SOLF0:USTF0",1738784865043,0.03767787,199.14,198.98,21.85526134]
["bitfinex-derivatives","SOLF0:USTF0",1738784865245,3.0318,199.15,198.98,21.85526134]
["bitfinex-derivatives","SOLF0:USTF0",1738784866242,5.0231,199.07,199.05,0.03807412]
["bitfinex-derivatives","SOLF0:USTF0",1738784866649,0.0376932,199.08,199.05,0.03807412]
["bitfinex-derivatives","SOLF0:USTF0",1738784866847,5.0239,199.04,198.97,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1738784867752,5.0237,199.05,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738784867948,1.5619,199.1,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738784868149,0.03746274,199.04,199.01,0.03531692]
["bitfinex-derivatives","SOLF0:USTF0",1738784868853,5.06136274,199.04,199.01,0.03531692]
["bitfinex-derivatives","SOLF0:USTF0",1738784871250,0.03746274,199.04,199.01,0.03531692]
["bitfinex-derivatives","SOLF0:USTF0",1738784871452,5.0242,199.03,199.01,0.03531692]
["bitfinex-derivatives","SOLF0:USTF0",1738784873357,0.03746274,199.04,198.92,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1738784873651,1.5825,199.06,198.88,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738784873956,1.5825,199.06,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738784874657,5.0254,198.98,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738784874956,5.0254,198.98,198.94,5.06218352]
["bitfinex-derivatives","SOLF0:USTF0",1738784875456,5.06230994,198.98,198.94,5.06218352]
["bitfinex-derivatives","SOLF0:USTF0",1738784876153,0.03690994,198.98,198.94,5.06218352]
["bitfinex-derivatives","SOLF0:USTF0",1738784877255,5.06220994,198.98,198.94,0.03588352]
["bitfinex-derivatives","SOLF0:USTF0",1738784878461,5.0256,198.97,198.94,0.03588352]
["bitfinex-derivatives","SOLF0:USTF0",1738784879459,5.06230994,198.98,198.94,0.03588352]
["bitfinex-derivatives","SOLF0:USTF0",1738784879960,0.03690994,198.98,198.94,0.03588352]
["bitfinex-derivatives","SOLF0:USTF0",1738784880467,13.64233319,198.97,198.84,55.7729125]
["bitfinex-derivatives","SOLF0:USTF0",1738784880652,13.64233319,198.94,198.84,55.7729125]
["bitfinex-derivatives","SOLF0:USTF0",1738784880857,5.0269,198.92,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738784881058,5.0269,198.92,198.84,55.7729125]
["bitfinex-derivatives","SOLF0:USTF0",1738784881459,5.0271,198.91,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738784881659,0.03543227,198.9,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784882858,0.03543227,198.9,198.86,5.06585344]
["bitfinex-derivatives","SOLF0:USTF0",1738784883060,0.03543227,198.9,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784883461,5.0281,198.87,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784884365,0.03543227,198.9,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784884762,0.03543227,198.9,198.86,5.06565344]
["bitfinex-derivatives","SOLF0:USTF0",1738784885162,0.03543227,198.9,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784885867,5.06283227,198.9,198.86,5.06565344]
["bitfinex-derivatives","SOLF0:USTF0",1738784886464,5.0278,198.89,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784886667,0.03543227,198.9,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784887167,5.0281,198.87,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784887467,0.03543227,198.9,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784887666,5.0281,198.87,198.86,0.03755344]
["bitfinex-derivatives","SOLF0:USTF0",1738784887863,21.84042228,198.89,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738784888967,0.03652136,198.87,198.83,0.03291912]
["bitfinex-derivatives","SOLF0:USTF0",1738784889164,21.84042228,198.85,198.7,21.84042228]
["bitfinex-derivatives","SOLF0:USTF0",1738784889968,21.84042228,198.85,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738784890371,5.0301,198.8,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738784890567,0.03439002,198.82,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738784891269,5.0301,198.8,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738784891466,5.0301,198.8,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738784891770,5.0295,198.82,198.7,21.84042228]
["bitfinex-derivatives","SOLF0:USTF0",1738784892170,0.03196911,198.8,198.7,21.84042228]
["bitfinex-derivatives","SOLF0:USTF0",1738784893270,0.03196911,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738784893670,5.0284,198.86,198.75,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738784893870,0.03561642,198.81,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784894269,1.4964,198.91,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784894472,0.03318171,198.8,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784894871,23.42162228,198.9,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784895071,0.03806029,198.79,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784895275,23.42162228,198.9,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784895567,0.03179918,198.79,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738784895771,5.0287,198.85,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784895971,0.03718593,198.79,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784896172,0.03718593,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738784896481,0.03718593,198.79,198.75,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1738784896671,0.03718593,198.79,198.75,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1738784897270,0.03718593,198.79,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738784897673,0.03718593,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738784900971,5.0274,198.9,198.85,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738784901183,3.0818,198.97,198.81,21.84042228]
["bitfinex-derivatives","SOLF0:USTF0",1738784901673,3.0818,198.97,198.77,21.84042228]
["bitfinex-derivatives","SOLF0:USTF0",1738784902076,0.03694142,198.89,198.85,5.06713705]
["bitfinex-derivatives","SOLF0:USTF0",1738784902371,3.0818,198.97,198.77,21.84042228]
["bitfinex-derivatives","SOLF0:USTF0",1738784902571,0.03851393,198.89,198.85,0.03575421]
["bitfinex-derivatives","SOLF0:USTF0",1738784902980,0.03486616,198.89,198.81,21.84042228]
["bitfinex-derivatives","SOLF0:USTF0",1738784903176,0.03486616,198.89,198.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738784903575,1.492,198.99,198.86,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738784903775,1.492,198.99,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738784903980,193.0732,199.02,198.87,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1738784904178,190.0,199.02,198.95,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738784904390,3.0897,199.06,198.89,21.84042228]
["bitfinex-derivatives","SOLF0:USTF0",1738784904777,1.6213,199.06,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738784905172,0.03632353,199.05,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738784905577,0.03632353,199.05,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784906581,0.03632353,199.05,199.01,5.05878669]
["bitfinex-derivatives","SOLF0:USTF0",1738784907578,0.03632353,199.05,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784908582,0.03632353,199.05,199.01,5.05868669]
["bitfinex-derivatives","SOLF0:USTF0",1738784908780,0.03632353,199.05,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784911184,0.03632353,199.05,199.02,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738784911583,0.03632353,199.05,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784911782,0.03632353,199.05,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738784911984,0.03632353,199.05,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784912677,5.0239,199.04,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784912883,0.03632353,199.05,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784913184,5.0239,199.04,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784913384,0.03632353,199.05,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784914082,5.0241,199.03,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784914981,5.0243,199.02,199.01,0.03428669]
["bitfinex-derivatives","SOLF0:USTF0",1738784915282,5.0243,199.02,198.91,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738784915283,21.84042228,199.02,198.91,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738784915480,21.84042228,199.02,198.91,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738784915880,21.84042228,199.02,198.84,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738784916083,5.0261,198.96,198.85,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738784916286,5.0261,198.96,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738784916483,0.03409721,198.92,198.89,0.03323658]
["bitfinex-derivatives","SOLF0:USTF0",1738784917787,0.03409721,198.92,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738784918288,0.03409721,198.92,198.89,0.03323658]
["bitfinex-derivatives","SOLF0:USTF0",1738784918586,190.0,199.01,198.89,21.87365886]
["bitfinex-derivatives","SOLF0:USTF0",1738784918897,5.0256,198.97,198.85,23.36062228]
["bitfinex-derivatives","SOLF0:USTF0",1738784919490,5.0253,198.98,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738784919985,0.03322675,198.97,198.93,0.03304837]
["bitfinex-derivatives","SOLF0:USTF0",1738784920190,5.05902675,198.97,198.93,0.03304837]
["bitfinex-derivatives","SOLF0:USTF0",1738784921489,0.03322675,198.97,198.93,0.03304837]
["bitfinex-derivatives","SOLF0:USTF0",1738784922590,0.03322675,198.97,198.94,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738784922793,0.03322675,198.97,198.93,0.03304837]
["bitfinex-derivatives","SOLF0:USTF0",1738784923389,0.03322675,198.97,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738784924083,190.0,199.08,198.96,13.63877879]
["bitfinex-derivatives","SOLF0:USTF0",1738784924596,195.0229,199.08,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738784924889,190.0,199.08,198.99,13.63877879]
["bitfinex-derivatives","SOLF0:USTF0",1738784925192,0.03187205,199.04,199.0,0.03622611]
["bitfinex-derivatives","SOLF0:USTF0",1738784925593,0.03187205,199.04,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738784926092,0.03187205,199.04,199.0,0.03622611]
["bitfinex-derivatives","SOLF0:USTF0",1738784926992,0.03187205,199.04,199.02,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738784929388,0.03187205,199.04,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738784933096,0.03187205,199.04,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738784933295,0.03187205,199.04,199.0,0.03622611]
["bitfinex-derivatives","SOLF0:USTF0",1738784934499,0.03187205,199.04,199.02,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738784934801,0.03187205,199.04,199.0,0.03622611]
["bitfinex-derivatives","SOLF0:USTF0",1738784935197,0.03187205,199.04,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738784937398,7.205e-05,199.04,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738784937699,195.0215,199.14,199.01,23.35214416]
["bitfinex-derivatives","SOLF0:USTF0",1738784937894,190.0,199.19,199.05,21.80644416]
["bitfinex-derivatives","SOLF0:USTF0",1738784938099,5.0206,199.17,199.05,21.80644416]
["bitfinex-derivatives","SOLF0:USTF0",1738784938301,190.0,199.19,199.05,21.80644416]
["bitfinex-derivatives","SOLF0:USTF0",1738784938494,190.0,199.19,199.07,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738784938692,0.03647638,199.14,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784939399,5.022,199.11,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784939600,0.03647638,199.14,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784941003,5.05797638,199.14,199.1,5.06049114]
["bitfinex-derivatives","SOLF0:USTF0",1738784941203,0.03647638,199.14,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784942004,5.0218,199.13,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784942304,0.03647638,199.14,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784942501,5.0216,199.13,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784943605,5.0218,199.12,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784943810,0.03647638,199.14,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784944201,5.0216,199.13,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784944411,0.03647638,199.14,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784944906,5.022,199.12,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784945602,0.03647638,199.14,199.1,0.03829114]
["bitfinex-derivatives","SOLF0:USTF0",1738784945820,0.03647638,199.14,198.96,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1738784945821,21.80644416,199.12,198.97,21.80644416]
["bitfinex-derivatives","SOLF0:USTF0",1738784946011,21.80644416,199.12,198.97,24.78064416]
["bitfinex-derivatives","SOLF0:USTF0",1738784946398,5.0231,199.07,199.01,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738784946603,13.6293187,199.11,198.97,16.6035187]
["bitfinex-derivatives","SOLF0:USTF0",1738784946909,0.03576546,199.06,199.02,0.03739539]
["bitfinex-derivatives","SOLF0:USTF0",1738784948106,0.03576546,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738784950307,0.03576546,199.06,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738784950609,0.03576546,199.06,199.02,0.03739539]
["bitfinex-derivatives","SOLF0:USTF0",1738784952811,5.0239,199.04,199.02,0.03739539]
["bitfinex-derivatives","SOLF0:USTF0",1738784953606,5.0236,199.05,199.02,0.03739539]
["bitfinex-derivatives","SOLF0:USTF0",1738784953801,0.03576546,199.06,199.02,0.03739539]
["bitfinex-derivatives","SOLF0:USTF0",1738784954314,5.0241,199.03,199.02,0.03739539]
["bitfinex-derivatives","SOLF0:USTF0",1738784954508,0.03576546,199.06,198.92,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738784954509,13.6293187,199.05,198.92,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738784954711,13.6293187,199.02,198.92,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738784955708,5.0251,198.99,198.95,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1738784955907,5.058244,198.99,198.95,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1738784956710,0.033144,198.99,198.95,5.0624816]
["bitfinex-derivatives","SOLF0:USTF0",1738784956912,0.033144,198.99,198.95,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1738784957412,0.033144,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738784959203,5.0222,199.11,198.97,13.6293187]
["bitfinex-derivatives","SOLF0:USTF0",1738784959403,5.0222,199.11,199.01,13.6293187]
["bitfinex-derivatives","SOLF0:USTF0",1738784959611,1.5452,199.13,199.07,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738784960415,5.0221,199.11,199.08,0.03640585]
["bitfinex-derivatives","SOLF0:USTF0",1738784961208,5.05741,199.12,199.08,0.03640585]
["bitfinex-derivatives","SOLF0:USTF0",1738784962016,5.0222,199.11,199.08,0.03640585]
["bitfinex-derivatives","SOLF0:USTF0",1738784963219,0.03561,199.12,199.08,0.03640585]
["bitfinex-derivatives","SOLF0:USTF0",1738784964516,0.03561,199.12,199.1,13.6293187]
["bitfinex-derivatives","SOLF0:USTF0",1738784964714,0.03561,199.12,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738784964911,1e-05,199.12,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1738784966424,3.0487,199.23,199.16,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738784966625,3.0487,199.23,199.13,13.6293187]
["bitfinex-derivatives","SOLF0:USTF0",1738784966824,1.4907,199.23,199.17,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738784967430,5.05603692,199.22,199.18,0.03402005]
["bitfinex-derivatives","SOLF0:USTF0",1738784968529,0.03663692,199.22,199.18,5.05422005]
["bitfinex-derivatives","SOLF0:USTF0",1738784968920,0.03663692,199.22,199.18,0.03402005]
["bitfinex-derivatives","SOLF0:USTF0",1738784969232,3.692e-05,199.22,199.2,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738784969924,3.692e-05,199.22,199.18,0.03402005]
["bitfinex-derivatives","SOLF0:USTF0",1738784970624,5.01933692,199.22,199.18,0.03402005]
["bitfinex-derivatives","SOLF0:USTF0",1738784971027,3.692e-05,199.22,199.18,0.03402005]
["bitfinex-derivatives","SOLF0:USTF0",1738784973620,3.692e-05,199.22,199.2,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738784973826,3.692e-05,199.22,199.2,18.6490187]
["bitfinex-derivatives","SOLF0:USTF0",1738784974022,190.0,199.31,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738784974234,1.5011,199.34,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738784974429,5.0161,199.35,199.27,13.6293187]
["bitfinex-derivatives","SOLF0:USTF0",1738784974726,190.0,199.37,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738784974924,190.0,199.37,199.27,13.6293187]
["bitfinex-derivatives","SOLF0:USTF0",1738784975437,0.03805177,199.34,199.3,0.03540482]
["bitfinex-derivatives","SOLF0:USTF0",1738784978331,0.03805177,199.34,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738784978632,20.79814303,199.41,199.31,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738784978833,20.79814303,199.41,199.35,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738784979025,5.013,199.47,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738784979229,5.013,199.47,199.35,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738784979432,190.0,199.53,199.35,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738784979733,21.73948221,199.46,199.31,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738784980034,0.03167004,199.44,199.31,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738784980327,5.0148,199.4,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784980524,190.0,199.45,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784980834,5.015,199.39,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784981225,5.0144,199.42,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784981529,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784982631,5.0149,199.4,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784983236,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784983434,5.015,199.39,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784983732,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784984733,5.0152,199.38,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784985731,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784987737,5.04752798,199.43,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738784988137,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784989243,5.0147,199.41,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784989640,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784989837,5.015,199.39,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784991241,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784991448,5.0152,199.38,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784991850,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784992348,0.03332798,199.43,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738784992549,0.03332798,199.43,199.37,0.03253769]
["bitfinex-derivatives","SOLF0:USTF0",1738784992849,0.03332798,199.43,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738784993943,0.03332798,199.43,199.37,21.7720199]
["bitfinex-derivatives","SOLF0:USTF0",1738784994148,0.03332798,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738784997049,1.6068,199.55,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738784997246,5.0107,199.54,199.42,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738784997450,5.0107,199.54,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738784997650,5.0107,199.54,199.42,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1738784998049,5.0107,199.54,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738784998252,0.03652708,199.5,199.46,0.03391309]
["bitfinex-derivatives","SOLF0:USTF0",1738784998650,1.4741,199.58,199.45,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738784998847,0.03428412,199.5,199.46,0.03431923]
["bitfinex-derivatives","SOLF0:USTF0",1738784999050,190.0,199.59,199.49,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785000171,195.0095,199.59,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738785000351,0.0332732,199.56,199.52,0.03685245]
["bitfinex-derivatives","SOLF0:USTF0",1738785002660,5.0121,199.49,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738785002958,3.1633,199.55,199.37,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785003158,190.0,199.54,199.37,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785003554,190.0,199.53,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738785003866,0.03407841,199.47,199.44,0.03581195]
["bitfinex-derivatives","SOLF0:USTF0",1738785005861,0.03407841,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738785006055,7.841e-05,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738785006257,193.0493,199.64,199.45,24.77178221]
["bitfinex-derivatives","SOLF0:USTF0",1738785006461,5.0095,199.59,199.5,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785006671,193.0493,199.64,199.5,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785006853,5.0091,199.61,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738785007162,193.0493,199.64,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738785007358,0.03839005,199.6,199.56,0.03794202]
["bitfinex-derivatives","SOLF0:USTF0",1738785010664,0.03839005,199.6,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738785012069,0.03839005,199.6,199.56,0.03794202]
["bitfinex-derivatives","SOLF0:USTF0",1738785012364,0.03839005,199.6,199.56,5.04814202]
["bitfinex-derivatives","SOLF0:USTF0",1738785012764,5.0096,199.59,199.56,0.03794202]
["bitfinex-derivatives","SOLF0:USTF0",1738785013074,0.03839005,199.6,199.56,0.03794202]
["bitfinex-derivatives","SOLF0:USTF0",1738785013256,0.03839005,199.6,199.46,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785013464,0.03839005,199.6,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738785013672,190.0,199.59,199.45,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1738785013869,5.0115,199.52,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738785014174,21.73948221,199.56,199.42,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738785014370,5.0122,199.49,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738785014575,5.0122,199.49,199.47,0.03397229]
["bitfinex-derivatives","SOLF0:USTF0",1738785014964,3.2177,199.55,199.41,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785015162,0.03215197,199.5,199.46,0.03456672]
["bitfinex-derivatives","SOLF0:USTF0",1738785015565,5.0122,199.48,199.46,0.03456672]
["bitfinex-derivatives","SOLF0:USTF0",1738785016266,0.03215197,199.5,199.46,0.03456672]
["bitfinex-derivatives","SOLF0:USTF0",1738785017372,0.03215197,199.5,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738785017561,0.03215197,199.5,199.46,0.03456672]
["bitfinex-derivatives","SOLF0:USTF0",1738785018371,0.03215197,199.5,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738785018575,0.03215197,199.5,199.46,0.03456672]
["bitfinex-derivatives","SOLF0:USTF0",1738785019072,190.0,199.58,199.49,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785019270,1.5711,199.64,199.49,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785020272,0.03544333,199.58,199.55,0.0325041]
["bitfinex-derivatives","SOLF0:USTF0",1738785020675,5.0082,199.65,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738785020874,0.03218807,199.58,199.55,0.0336285]
["bitfinex-derivatives","SOLF0:USTF0",1738785021069,193.1386,199.67,199.53,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785021274,0.03295751,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738785021471,193.1386,199.67,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738785021671,0.03180302,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738785021873,5.0087,199.62,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738785022172,0.034764,199.59,199.56,5.04309857]
["bitfinex-derivatives","SOLF0:USTF0",1738785022879,0.034764,199.59,199.56,0.03289857]
["bitfinex-derivatives","SOLF0:USTF0",1738785023176,0.034764,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738785024274,0.034764,199.59,199.56,0.03289857]
["bitfinex-derivatives","SOLF0:USTF0",1738785026078,0.034764,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738785026473,0.034764,199.59,199.56,0.03289857]
["bitfinex-derivatives","SOLF0:USTF0",1738785026873,0.034764,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738785027080,0.034764,199.59,199.56,0.03289857]
["bitfinex-derivatives","SOLF0:USTF0",1738785027780,0.034764,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738785030174,0.034764,199.59,199.56,0.03289857]
["bitfinex-derivatives","SOLF0:USTF0",1738785030977,5.044464,199.59,199.56,0.03289857]
["bitfinex-derivatives","SOLF0:USTF0",1738785032183,5.01,199.57,199.56,0.03289857]
["bitfinex-derivatives","SOLF0:USTF0",1738785033084,0.034764,199.59,199.56,0.03289857]
["bitfinex-derivatives","SOLF0:USTF0",1738785033577,0.034764,199.59,199.48,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738785033774,0.034764,199.59,199.49,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785033979,0.034764,199.59,199.53,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785034283,0.034764,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738785035174,0.034764,199.59,199.57,0.036897]
["bitfinex-derivatives","SOLF0:USTF0",1738785039386,0.034764,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738785044092,190.0,199.65,199.61,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738785044285,1.6041,199.66,199.61,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738785045085,190.0,199.72,199.57,21.73948221]
["bitfinex-derivatives","SOLF0:USTF0",1738785045294,0.03494503,199.65,199.62,0.03787838]
["bitfinex-derivatives","SOLF0:USTF0",1738785045690,5.0069,199.7,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738785046086,0.03216179,199.69,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785046397,5.0073,199.68,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785046586,0.03216179,199.69,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785048803,5.0072,199.68,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785049400,5.0073,199.68,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785049601,0.03216179,199.69,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785049794,5.0077,199.66,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785051202,5.0073,199.68,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785051502,0.03216179,199.69,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785051897,0.03216179,199.69,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738785053205,0.03216179,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785054704,0.03216179,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738785055406,0.03216179,199.69,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785055806,5.0077,199.66,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785056100,0.03216179,199.69,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785057310,0.03216179,199.69,199.66,13.5397904]
["bitfinex-derivatives","SOLF0:USTF0",1738785057809,0.03216179,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785059007,0.03216179,199.69,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738785059203,0.03216179,199.69,199.65,0.03570644]
["bitfinex-derivatives","SOLF0:USTF0",1738785059406,0.03216179,199.69,199.66,13.5397904]
["bitfinex-derivatives","SOLF0:USTF0",1738785059612,0.03216179,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785060513,1.571,199.78,199.66,13.5397904]
["bitfinex-derivatives","SOLF0:USTF0",1738785060713,3.0103,199.8,199.73,13.5397904]
["bitfinex-derivatives","SOLF0:USTF0",1738785061012,23.85156811,199.85,199.76,13.5397904]
["bitfinex-derivatives","SOLF0:USTF0",1738785061210,23.85156811,199.85,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738785061602,0.03724998,199.83,199.8,0.03640837]
["bitfinex-derivatives","SOLF0:USTF0",1738785062608,13.49466811,199.85,199.82,13.5397904]
["bitfinex-derivatives","SOLF0:USTF0",1738785062911,55.49218164,199.86,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738785063109,55.49218164,199.86,199.85,13.5397904]
["bitfinex-derivatives","SOLF0:USTF0",1738785064217,83.27049942,199.87,199.85,13.5397904]
["bitfinex-derivatives","SOLF0:USTF0",1738785064716,83.27049942,199.87,199.84,0.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1738785065112,83.23827246,199.87,199.82,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785065319,83.27654485,199.87,199.84,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738785066815,0.03827239,199.87,199.84,0.0371857]
["bitfinex-derivatives","SOLF0:USTF0",1738785069015,0.03827239,199.87,199.7,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785069016,0.03827239,199.87,199.72,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785069516,5.0028,199.86,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738785069712,1.5321,199.89,199.72,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785070409,0.03365253,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785070806,5.0026,199.87,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785071010,0.03223721,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785071407,5.0023,199.88,199.79,5.04291914]
["bitfinex-derivatives","SOLF0:USTF0",1738785071617,0.03326206,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785071917,1.5321,199.89,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785072217,0.03645864,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785072717,1.5321,199.89,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785073019,0.03549757,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785073212,1.5321,199.89,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785073418,0.03481975,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785073916,1.5321,199.89,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785074111,0.0328118,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785074318,5.0035,199.83,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785074718,0.03855452,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785076920,0.03855452,199.82,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738785077326,0.03855452,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785077520,0.03855452,199.82,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738785077720,0.03855452,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785078218,0.03855452,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738785079029,0.03855452,199.82,199.79,0.03851914]
["bitfinex-derivatives","SOLF0:USTF0",1738785079822,0.03855452,199.82,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738785080019,0.03855452,199.82,199.7,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785080223,5.0046,199.79,199.7,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785080420,1.5682,199.88,199.7,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785081026,0.03617191,199.81,199.77,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1738785081725,0.03617191,199.81,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738785082026,0.03617191,199.81,199.77,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1738785082225,5.04037191,199.81,199.77,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1738785082520,0.03617191,199.81,199.77,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1738785082726,5.0044,199.8,199.77,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1738785082926,0.03617191,199.81,199.77,0.03846307]
["bitfinex-derivatives","SOLF0:USTF0",1738785084326,0.03617191,199.81,199.7,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785084528,0.03617191,199.81,199.66,21.61803625]
["bitfinex-derivatives","SOLF0:USTF0",1738785084728,0.03617191,199.81,199.68,13.53213873]
["bitfinex-derivatives","SOLF0:USTF0",1738785084929,13.53213873,199.82,199.68,13.53213873]
["bitfinex-derivatives","SOLF0:USTF0",1738785085628,0.03282832,199.77,199.73,5.04428768]
["bitfinex-derivatives","SOLF0:USTF0",1738785085828,0.03282832,199.77,199.73,0.03848768]
["bitfinex-derivatives","SOLF0:USTF0",1738785086220,0.03282832,199.77,199.74,13.53213873]
["bitfinex-derivatives","SOLF0:USTF0",1738785086426,0.03282832,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738785087631,0.03282832,199.77,199.74,18.53783873]
["bitfinex-derivatives","SOLF0:USTF0",1738785087933,0.03282832,199.77,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738785088132,0.03282832,199.77,199.73,0.03848768]
["bitfinex-derivatives","SOLF0:USTF0",1738785088743,0.03282832,199.77,199.64,13.53213873]
["bitfinex-derivatives","SOLF0:USTF0",1738785089033,1.5548,199.78,199.64,13.53213873]
["bitfinex-derivatives","SOLF0:USTF0",1738785089240,13.53213873,199.76,199.64,13.53213873]
["bitfinex-derivatives","SOLF0:USTF0",1738785089531,1.5699,199.75,199.64,13.53213873]
["bitfinex-derivatives","SOLF0:USTF0",1738785089734,1.5699,199.75,199.64,18.54033873]
["bitfinex-derivatives","SOLF0:USTF0",1738785089933,0.03263677,199.71,199.68,0.03264571]
["bitfinex-derivatives","SOLF0:USTF0",1738785090130,5.0076,199.67,199.63,6.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1738785090440,13.53213873,199.73,199.63,6.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1738785090736,23.24091494,199.75,199.63,6.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1738785091332,5.0067,199.7,199.67,0.03485951]
["bitfinex-derivatives","SOLF0:USTF0",1738785091830,5.0073,199.68,199.63,6.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1738785092136,1.4898,199.69,199.63,6.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1738785092347,0.03195269,199.71,199.63,6.79746904]
["bitfinex-derivatives","SOLF0:USTF0",1738785092535,0.03195269,199.71,199.67,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785092833,0.03195269,199.71,199.61,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785093032,0.03195269,199.71,199.65,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785093231,0.03195269,199.71,199.67,0.03188435]
["bitfinex-derivatives","SOLF0:USTF0",1738785093638,0.03195269,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738785095038,0.03195269,199.71,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785095342,0.03195269,199.71,199.67,0.03188435]
["bitfinex-derivatives","SOLF0:USTF0",1738785095538,5.03855269,199.71,199.67,0.03188435]
["bitfinex-derivatives","SOLF0:USTF0",1738785095838,0.03195269,199.71,199.67,0.03188435]
["bitfinex-derivatives","SOLF0:USTF0",1738785096429,0.03195269,199.71,199.67,5.03928435]
["bitfinex-derivatives","SOLF0:USTF0",1738785097034,0.03195269,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738785098733,0.03195269,199.71,199.67,0.03188435]
["bitfinex-derivatives","SOLF0:USTF0",1738785099240,0.03195269,199.71,199.57,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785099628,1.5175,199.74,199.57,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785099830,21.67101494,199.72,199.55,27.18987617]
["bitfinex-derivatives","SOLF0:USTF0",1738785100041,21.67101494,199.68,199.55,27.18987617]
["bitfinex-derivatives","SOLF0:USTF0",1738785100339,21.67101494,199.68,199.54,54.37975236]
["bitfinex-derivatives","SOLF0:USTF0",1738785100340,0.03697264,199.63,199.6,0.03215694]
["bitfinex-derivatives","SOLF0:USTF0",1738785100741,0.03697264,199.63,199.58,1.91786904]
["bitfinex-derivatives","SOLF0:USTF0",1738785101042,5.0095,199.59,199.58,1.91786904]
["bitfinex-derivatives","SOLF0:USTF0",1738785101240,0.03697264,199.63,199.57,20.39240713]
["bitfinex-derivatives","SOLF0:USTF0",1738785101442,5.0097,199.58,199.57,20.39240713]
["bitfinex-derivatives","SOLF0:USTF0",1738785101739,0.03697264,199.63,199.57,20.39240713]
["bitfinex-derivatives","SOLF0:USTF0",1738785101943,5.0089,199.62,199.57,20.39240713]
["bitfinex-derivatives","SOLF0:USTF0",1738785102243,0.03697264,199.63,199.57,20.39240713]
["bitfinex-derivatives","SOLF0:USTF0",1738785102431,5.009,199.61,199.57,20.39240713]
["bitfinex-derivatives","SOLF0:USTF0",1738785102835,0.03697264,199.63,199.57,20.39240713]
["bitfinex-derivatives","SOLF0:USTF0",1738785103035,5.01,199.57,199.56,0.0339813]
["bitfinex-derivatives","SOLF0:USTF0",1738785103441,190.0,199.66,199.56,0.0339813]
["bitfinex-derivatives","SOLF0:USTF0",1738785103641,0.03778241,199.58,199.56,0.0339813]
["bitfinex-derivatives","SOLF0:USTF0",1738785103843,190.0,199.66,199.56,0.0339813]
["bitfinex-derivatives","SOLF0:USTF0",1738785104036,5.0097,199.58,199.56,0.0339813]
["bitfinex-derivatives","SOLF0:USTF0",1738785104240,190.0,199.66,199.56,0.0339813]
["bitfinex-derivatives","SOLF0:USTF0",1738785104444,0.0379719,199.59,199.56,0.0339813]
["bitfinex-derivatives","SOLF0:USTF0",1738785104643,5.01,199.57,199.56,0.0339813]
["bitfinex-derivatives","SOLF0:USTF0",1738785105741,5.0111,199.53,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738785106044,5.0111,199.53,199.45,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785106541,5.0111,199.53,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738785107042,0.03460891,199.52,199.44,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738785107241,0.03460891,199.52,199.38,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738785107441,21.67101494,199.54,199.38,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738785107645,0.03668299,199.48,199.38,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1738785107939,0.03668299,199.48,199.37,54.37975236]
["bitfinex-derivatives","SOLF0:USTF0",1738785108748,21.67101494,199.46,199.37,54.37975236]
["bitfinex-derivatives","SOLF0:USTF0",1738785108943,5.0141,199.41,199.37,54.37975236]
["bitfinex-derivatives","SOLF0:USTF0",1738785109146,21.67101494,199.42,199.37,54.37975236]
["bitfinex-derivatives","SOLF0:USTF0",1738785109352,0.03750225,199.41,199.37,54.37975236]
["bitfinex-derivatives","SOLF0:USTF0",1738785109547,0.03750225,199.41,199.33,14.53392485]
["bitfinex-derivatives","SOLF0:USTF0",1738785109944,5.015,199.37,199.33,14.53392485]
["bitfinex-derivatives","SOLF0:USTF0",1738785110148,0.03750225,199.41,199.33,14.53392485]
["bitfinex-derivatives","SOLF0:USTF0",1738785110351,21.67101494,199.42,199.33,14.53392485]
["bitfinex-derivatives","SOLF0:USTF0",1738785110648,0.0358571,199.39,199.33,14.53392485]
["bitfinex-derivatives","SOLF0:USTF0",1738785110850,5.71e-05,199.39,199.35,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785111150,5.71e-05,199.39,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738785111360,24.68301494,199.54,199.35,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785111555,5.012,199.5,199.44,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738785111854,5.012,199.5,199.39,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785112058,5.0125,199.48,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738785112248,5.0125,199.48,199.39,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785112448,1.4907,199.53,199.39,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785112647,0.0331614,199.45,199.42,5.04773414]
["bitfinex-derivatives","SOLF0:USTF0",1738785112846,5.0121,199.49,199.42,5.04773414]
["bitfinex-derivatives","SOLF0:USTF0",1738785113055,0.03554052,199.47,199.42,5.04773414]
["bitfinex-derivatives","SOLF0:USTF0",1738785113254,0.03554052,199.47,199.42,0.03413414]
["bitfinex-derivatives","SOLF0:USTF0",1738785113748,26.31651494,199.64,199.43,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785114159,26.31651494,199.64,199.42,0.03413414]
["bitfinex-derivatives","SOLF0:USTF0",1738785114160,26.31651494,199.64,199.47,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785114353,195.0095,199.59,199.47,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785114646,190.0,199.59,199.47,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785114855,0.03419289,199.55,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738785115952,0.03419289,199.55,199.51,0.03416309]
["bitfinex-derivatives","SOLF0:USTF0",1738785117252,5.04479289,199.55,199.51,0.03416309]
["bitfinex-derivatives","SOLF0:USTF0",1738785117751,0.03419289,199.55,199.51,0.03416309]
["bitfinex-derivatives","SOLF0:USTF0",1738785118445,5.04469289,199.55,199.51,0.03416309]
["bitfinex-derivatives","SOLF0:USTF0",1738785118646,0.03419289,199.55,199.51,0.03416309]
["bitfinex-derivatives","SOLF0:USTF0",1738785120761,4.71689289,199.55,199.41,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738785120953,21.67101494,199.52,199.35,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785121161,21.67101494,199.52,199.36,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738785121554,190.0,199.54,199.36,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738785121555,190.0,199.54,199.39,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785121854,5.0115,199.51,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738785122057,0.03634186,199.48,199.45,0.03160114]
["bitfinex-derivatives","SOLF0:USTF0",1738785123163,0.03634186,199.48,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738785123467,0.03634186,199.48,199.45,0.03160114]
["bitfinex-derivatives","SOLF0:USTF0",1738785124060,5.0127,199.46,199.45,0.03160114]
["bitfinex-derivatives","SOLF0:USTF0",1738785125264,0.03634186,199.48,199.45,0.03160114]
["bitfinex-derivatives","SOLF0:USTF0",1738785125265,5.0125,199.47,199.45,0.03160114]
["bitfinex-derivatives","SOLF0:USTF0",1738785125560,0.03634186,199.48,199.45,0.03160114]
["bitfinex-derivatives","SOLF0:USTF0",1738785126061,0.03634186,199.48,199.45,5.04440114]
["bitfinex-derivatives","SOLF0:USTF0",1738785126262,0.03634186,199.48,199.45,0.03160114]
["bitfinex-derivatives","SOLF0:USTF0",1738785126465,0.03634186,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738785126962,190.0,199.54,199.45,0.03160114]
["bitfinex-derivatives","SOLF0:USTF0",1738785127658,190.0,199.54,199.45,1.54420114]
["bitfinex-derivatives","SOLF0:USTF0",1738785127859,190.0,199.54,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738785128158,190.0,199.54,199.45,1.54420114]
["bitfinex-derivatives","SOLF0:USTF0",1738785128465,0.03358623,199.52,199.45,1.54420114]
["bitfinex-derivatives","SOLF0:USTF0",1738785129764,0.03358623,199.52,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738785130961,0.03358623,199.52,199.49,0.03659252]
["bitfinex-derivatives","SOLF0:USTF0",1738785132169,0.03358623,199.52,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738785132373,0.03358623,199.52,199.49,0.03659252]
["bitfinex-derivatives","SOLF0:USTF0",1738785132574,5.0117,199.5,199.49,0.03659252]
["bitfinex-derivatives","SOLF0:USTF0",1738785133361,5.04498623,199.52,199.49,0.03659252]
["bitfinex-derivatives","SOLF0:USTF0",1738785133570,0.03358623,199.52,199.49,0.03659252]
["bitfinex-derivatives","SOLF0:USTF0",1738785134171,5.0117,199.5,199.49,0.03659252]
["bitfinex-derivatives","SOLF0:USTF0",1738785134972,190.0,199.51,199.38,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738785135176,1.481,199.5,199.38,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1738785135476,1.481,199.5,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738785135768,21.67101494,199.48,199.36,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785135971,5.0131,199.45,199.36,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785136165,0.03568877,199.44,199.4,0.03607794]
["bitfinex-derivatives","SOLF0:USTF0",1738785136668,5.014,199.41,199.4,0.03607794]
["bitfinex-derivatives","SOLF0:USTF0",1738785137477,21.70670371,199.44,199.36,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785137774,5.015,199.37,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738785138384,5.0153,199.36,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738785138580,191.5341,199.43,199.27,46.68474533]
["bitfinex-derivatives","SOLF0:USTF0",1738785138772,0.03680506,199.35,199.29,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738785139075,0.03680506,199.35,199.27,46.68474533]
["bitfinex-derivatives","SOLF0:USTF0",1738785139274,190.0,199.42,199.31,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785139477,1.5926,199.49,199.35,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785139867,5.013,199.45,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738785140380,1.5926,199.49,199.31,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785140574,0.03543557,199.44,199.4,0.03535684]
["bitfinex-derivatives","SOLF0:USTF0",1738785140880,5.014,199.41,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785141878,190.0,199.43,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785143077,195.0136,199.43,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785143284,0.03543557,199.44,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785143781,0.03543557,199.44,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738785144171,0.03543557,199.44,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785144780,0.03543557,199.44,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738785145280,0.03543557,199.44,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738785145584,0.03543557,199.44,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785145785,0.03543557,199.44,199.4,5.01425684]
["bitfinex-derivatives","SOLF0:USTF0",1738785146683,0.03543557,199.44,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785147874,5.014,199.41,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785148484,5.0136,199.43,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785148684,0.03543557,199.44,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785148987,5.014,199.41,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785151280,0.03543557,199.44,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785151991,5.014,199.41,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785152194,0.03543557,199.44,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785152384,5.014,199.41,199.4,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785153186,21.67101494,199.42,199.25,22.00513039]
["bitfinex-derivatives","SOLF0:USTF0",1738785153398,193.0893,199.4,199.25,22.00513039]
["bitfinex-derivatives","SOLF0:USTF0",1738785153588,1.605,199.39,199.25,22.00513039]
["bitfinex-derivatives","SOLF0:USTF0",1738785154087,5.0158,199.34,199.3,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738785154280,0.03177944,199.34,199.3,0.02084402]
["bitfinex-derivatives","SOLF0:USTF0",1738785155083,5.0165,199.31,199.3,0.02084402]
["bitfinex-derivatives","SOLF0:USTF0",1738785156090,21.70279438,199.34,199.22,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785156388,190.0,199.33,199.22,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785156690,5.0185,199.23,199.22,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785158486,0.03578994,199.24,199.14,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785159089,5.0188,199.23,199.17,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738785159291,0.03578994,199.24,199.17,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738785159593,0.03578994,199.24,199.14,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785160795,5.05408994,199.24,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738785160996,0.03578994,199.24,199.14,20.40073039]
["bitfinex-derivatives","SOLF0:USTF0",1738785162389,0.03578994,199.24,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738785162592,0.03578994,199.24,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785162997,5.05408994,199.24,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785163295,0.03578994,199.24,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785163495,0.03578994,199.24,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738785163897,0.03578994,199.24,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785164294,0.03578994,199.24,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738785164496,0.03578994,199.24,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785164698,0.03578994,199.24,199.18,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785166400,0.03578994,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738785168904,0.03578994,199.24,199.14,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785169704,0.03578994,199.24,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738785169903,0.03578994,199.24,199.14,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785170698,5.05428994,199.24,199.19,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738785171000,0.03578994,199.24,199.14,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785171998,0.03578994,199.24,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785172412,5.0191,199.21,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738785172702,5.0191,199.21,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785172901,21.67101494,199.27,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785173102,0.03490706,199.19,199.13,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738785174697,0.03490706,199.19,199.14,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785175001,0.03490706,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738785177706,213.27801494,199.35,199.18,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785177898,214.90381494,199.35,199.18,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785178505,5.0167,199.31,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738785178707,0.03586588,199.27,199.23,0.03504638]
["bitfinex-derivatives","SOLF0:USTF0",1738785178910,5.0167,199.31,199.18,21.67101494]
["bitfinex-derivatives","SOLF0:USTF0",1738785179207,0.03688689,199.27,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738785179904,0.03688689,199.27,199.23,5.05384172]
["bitfinex-derivatives","SOLF0:USTF0",1738785180306,0.03688689,199.27,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738785180505,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785181406,5.018,199.25,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785181607,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785182112,5.018,199.26,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785182309,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785182801,5.0178,199.26,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785183408,0.03688689,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738785186307,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785188004,0.03688689,199.27,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738785188406,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785189706,0.03688689,199.27,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738785190410,0.03688689,199.27,199.23,5.05404172]
["bitfinex-derivatives","SOLF0:USTF0",1738785191211,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785191411,0.03688689,199.27,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738785191612,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785191810,0.03688689,199.27,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738785192612,0.03688689,199.27,199.23,5.05394172]
["bitfinex-derivatives","SOLF0:USTF0",1738785192809,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785193813,5.0178,199.26,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785195013,5.0183,199.24,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785195813,5.0179,199.26,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785199115,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785199315,0.03688689,199.27,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738785201021,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785201619,5.0181,199.25,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785201820,0.03688689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785202021,1.55608689,199.27,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785202222,5.0183,199.24,199.23,0.03554172]
["bitfinex-derivatives","SOLF0:USTF0",1738785203825,1.5149,199.26,199.15,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1738785204025,5.0195,199.2,199.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738785204524,5.0195,199.2,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738785204725,13.61305238,199.21,199.12,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738785205018,0.03362244,199.19,199.12,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738785205220,0.03362244,199.19,199.15,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1738785205526,0.03362244,199.19,199.12,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1738785205726,0.03362244,199.19,199.12,8.48225553]
["bitfinex-derivatives","SOLF0:USTF0",1738785206128,5.05322244,199.19,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738785207327,0.03362244,199.19,199.12,8.48225553]
["bitfinex-derivatives","SOLF0:USTF0",1738785207824,0.03362244,199.19,199.14,13.61305238]
["bitfinex-derivatives","SOLF0:USTF0",1738785208122,15.13315238,199.33,199.17,13.61305238]
["bitfinex-derivatives","SOLF0:USTF0",1738785208328,15.13315238,199.33,199.21,13.61305238]
["bitfinex-derivatives","SOLF0:USTF0",1738785208630,5.0172,199.29,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738785209229,5.05066941,199.28,199.25,0.03362244]
["bitfinex-derivatives","SOLF0:USTF0",1738785210231,0.03336941,199.28,199.25,0.03362244]
["bitfinex-derivatives","SOLF0:USTF0",1738785210929,5.0178,199.26,199.25,0.03362244]
["bitfinex-derivatives","SOLF0:USTF0",1738785211128,0.03336941,199.28,199.25,0.03362244]
["bitfinex-derivatives","SOLF0:USTF0",1738785211929,5.0175,199.27,199.25,0.03362244]
["bitfinex-derivatives","SOLF0:USTF0",1738785213031,5.0178,199.26,199.25,0.03362244]
["bitfinex-derivatives","SOLF0:USTF0",1738785213435,5.0193,199.2,199.17,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785213827,21.75287283,199.24,199.17,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785214030,5.0198,199.18,199.17,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785214234,1.5773,199.23,199.17,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785214735,5.0193,199.2,199.17,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785215235,5.0191,199.21,199.17,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785215640,5.05433582,199.22,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738785215938,0.03553582,199.22,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738785216336,5.05453582,199.22,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738785216933,5.019,199.21,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738785217133,1.5908,199.25,199.09,27.47142213]
["bitfinex-derivatives","SOLF0:USTF0",1738785217429,0.03770144,199.21,199.09,27.47142213]
["bitfinex-derivatives","SOLF0:USTF0",1738785217735,0.03770144,199.21,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738785217934,0.03770144,199.21,199.09,27.47142213]
["bitfinex-derivatives","SOLF0:USTF0",1738785218432,5.0198,199.19,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738785218631,1.494,199.24,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738785218827,0.03322302,199.18,199.09,27.47142213]
["bitfinex-derivatives","SOLF0:USTF0",1738785219030,5.05302302,199.18,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738785219537,5.05302302,199.18,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738785220035,5.05302302,199.18,199.11,27.47142213]
["bitfinex-derivatives","SOLF0:USTF0",1738785220336,0.03322302,199.18,199.11,27.47142213]
["bitfinex-derivatives","SOLF0:USTF0",1738785220535,5.0201,199.17,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738785220936,5.0201,199.17,199.11,27.47142213]
["bitfinex-derivatives","SOLF0:USTF0",1738785221136,5.0201,199.17,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738785222138,5.0201,199.17,199.13,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738785222531,5.05644148,199.17,199.13,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738785222733,0.03634148,199.17,199.07,29.09252213]
["bitfinex-derivatives","SOLF0:USTF0",1738785222931,0.03634148,199.17,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738785224241,0.03634148,199.17,199.07,29.09252213]
["bitfinex-derivatives","SOLF0:USTF0",1738785224442,0.03634148,199.17,199.09,21.75287283]
["bitfinex-derivatives","SOLF0:USTF0",1738785224742,0.03634148,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738785225437,190.0,199.27,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738785225642,190.0,199.27,199.15,21.75287283]
["bitfinex-derivatives","SOLF0:USTF0",1738785225838,5.0172,199.29,199.16,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738785226144,21.75287283,199.3,199.16,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1738785226545,5.0183,199.24,199.21,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1738785227940,5.05007616,199.25,199.21,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1738785228146,0.03197616,199.25,199.21,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1738785228544,0.03197616,199.25,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738785229344,0.03197616,199.25,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738785229546,0.03197616,199.25,199.21,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1738785231148,0.03197616,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738785234851,0.03197616,199.25,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738785235047,0.03197616,199.25,199.21,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1738785235948,0.03197616,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738785237045,0.03197616,199.25,199.21,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1738785237254,0.03197616,199.25,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738785237548,0.03197616,199.25,199.21,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1738785237751,0.03197616,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738785239855,7.616e-05,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738785244258,7.616e-05,199.25,199.24,18.61728947]
["bitfinex-derivatives","SOLF0:USTF0",1738785244756,7.616e-05,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738785247258,7.616e-05,199.25,199.24,18.61728947]
["bitfinex-derivatives","SOLF0:USTF0",1738785253163,16.59438947,199.41,199.24,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785253363,16.59438947,199.41,199.21,0.0338579]
["bitfinex-derivatives","SOLF0:USTF0",1738785253364,16.59438947,199.41,199.29,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785253665,2.9954,199.41,199.29,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785253868,2.9954,199.41,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738785254064,2.9954,199.41,199.32,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785254267,1.4995,199.41,199.32,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785254464,0.03444518,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785255360,13.63343465,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785255670,5.0152,199.37,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785255860,13.63343465,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785257168,5.015,199.37,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785258371,5.0153,199.36,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785258669,13.63343465,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785258967,0.03444518,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785259170,5.0152,199.37,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785259371,0.03444518,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785260176,0.03444518,199.38,199.35,5.04809768]
["bitfinex-derivatives","SOLF0:USTF0",1738785261269,0.03444518,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785261483,0.03444518,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738785263280,0.03444518,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738785264083,0.03444518,199.38,199.35,5.04809768]
["bitfinex-derivatives","SOLF0:USTF0",1738785265187,0.03444518,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738785265883,5.04924518,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785266187,0.03444518,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785267081,5.0151,199.37,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785268084,0.03444518,199.38,199.35,0.03269768]
["bitfinex-derivatives","SOLF0:USTF0",1738785268388,0.03444518,199.38,199.35,13.63168715]
["bitfinex-derivatives","SOLF0:USTF0",1738785268687,4.518e-05,199.38,199.35,13.63168715]
["bitfinex-derivatives","SOLF0:USTF0",1738785268891,1.5276,199.46,199.42,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738785269188,1.5059,199.47,199.37,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785269884,1.5059,199.47,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738785270186,1.54216045,199.47,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738785270385,0.03626045,199.47,199.4,0.037826]
["bitfinex-derivatives","SOLF0:USTF0",1738785270689,0.03626045,199.47,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738785270880,0.03626045,199.47,199.4,0.037826]
["bitfinex-derivatives","SOLF0:USTF0",1738785271783,0.03626045,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738785274894,6.045e-05,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738785281093,6.045e-05,199.47,199.45,0.03394152]
["bitfinex-derivatives","SOLF0:USTF0",1738785282688,6.045e-05,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738785283599,6.045e-05,199.47,199.45,0.03394152]
["bitfinex-derivatives","SOLF0:USTF0",1738785286098,6.045e-05,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738785286501,203.59898947,199.58,199.45,13.63293099]
["bitfinex-derivatives","SOLF0:USTF0",1738785286502,3.0896,199.57,199.45,13.63293099]
["bitfinex-derivatives","SOLF0:USTF0",1738785286718,3.0896,199.57,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738785286900,190.0,199.58,199.51,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785287793,0.03588004,199.56,199.53,5.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1738785288801,0.03588004,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785290099,0.03588004,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738785292003,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785293104,5.04628004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785294110,5.0107,199.55,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785294310,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785295109,5.04628004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785298113,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785300013,1.60678004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785300908,5.0105,199.55,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785301307,1.60678004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785301509,6.61708004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785301709,6.61708004,199.56,199.53,5.04932042]
["bitfinex-derivatives","SOLF0:USTF0",1738785302009,6.61708004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785302221,1.60678004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785303114,5.0105,199.55,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785303511,1.60678004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785303717,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785304918,0.03588004,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785306316,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785307623,13.63486951,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785308417,5.0107,199.54,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785308613,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785309715,0.03588004,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785309921,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785310916,0.03588004,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785312917,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785312918,0.03588004,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738785313226,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785313719,0.03588004,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738785314927,0.03588004,199.56,199.53,0.03832042]
["bitfinex-derivatives","SOLF0:USTF0",1738785315120,0.03588004,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785319822,8.004e-05,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785320022,8.004e-05,199.56,199.55,18.60948947]
["bitfinex-derivatives","SOLF0:USTF0",1738785320920,5.0078,199.66,199.55,18.60948947]
["bitfinex-derivatives","SOLF0:USTF0",1738785321224,13.59898947,199.71,199.58,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785321425,4.6763,199.72,199.61,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785321731,3.137,199.72,199.64,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785322327,3.137,199.72,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785322328,0.03328367,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785322527,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785323230,0.03328367,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785323428,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785323933,0.03328367,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785324347,0.03328367,199.7,199.67,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785324739,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785325638,0.03328367,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785327539,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785328242,5.04008367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785328442,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785328842,0.03328367,199.7,199.67,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1738785329043,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785329541,0.03328367,199.7,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785330440,0.03328367,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738785330640,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785331745,5.04018367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785333651,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785334252,0.03328367,199.7,199.67,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785334443,0.03328367,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785334648,0.03328367,199.7,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785334845,13.59898947,199.68,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785335147,5.0075,199.67,199.66,0.03403682]
["bitfinex-derivatives","SOLF0:USTF0",1738785336759,13.59898947,199.68,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738785337356,13.59898947,199.68,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738785337948,13.59898947,199.65,199.62,0.03321348]
["bitfinex-derivatives","SOLF0:USTF0",1738785338151,0.03845889,199.66,199.62,0.03321348]
["bitfinex-derivatives","SOLF0:USTF0",1738785338853,13.59898947,199.63,199.49,68.54183374]
["bitfinex-derivatives","SOLF0:USTF0",1738785339450,190.0,199.67,199.52,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785339650,190.0,199.67,199.53,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738785339847,5.0079,199.66,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738785340052,0.03810567,199.62,199.58,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1738785341652,0.03810567,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738785342453,5.67e-06,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738785346658,191.4992,199.74,199.61,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785346857,1.4992,199.74,199.69,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738785347056,1.4992,199.74,199.64,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785347263,1.4992,199.74,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738785347455,1.4992,199.74,199.64,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785347854,0.03399465,199.71,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738785349260,0.03399465,199.71,199.67,0.03624663]
["bitfinex-derivatives","SOLF0:USTF0",1738785349763,0.03399465,199.71,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785350959,0.03399465,199.71,199.67,0.03624663]
["bitfinex-derivatives","SOLF0:USTF0",1738785351260,0.03399465,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738785352164,9.465e-05,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738785354659,9.465e-05,199.71,199.68,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785354966,9.465e-05,199.71,199.67,0.03624663]
["bitfinex-derivatives","SOLF0:USTF0",1738785355262,9.465e-05,199.71,199.68,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785356063,9.465e-05,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738785359065,9.465e-05,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738785360167,9.465e-05,199.71,199.68,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738785361363,9.465e-05,199.71,199.67,0.03624663]
["bitfinex-derivatives","SOLF0:USTF0",1738785361567,9.465e-05,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738785362770,9.465e-05,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738785363164,9.465e-05,199.71,199.7,18.60568947]
["bitfinex-derivatives","SOLF0:USTF0",1738785363764,195.0035,199.83,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738785363963,190.0,199.83,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738785364168,190.0,199.83,199.74,13.59898947]
["bitfinex-derivatives","SOLF0:USTF0",1738785365069,0.03538088,199.8,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738785365669,0.03538088,199.8,199.77,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1738785365868,0.03538088,199.8,199.77,5.03972438]
["bitfinex-derivatives","SOLF0:USTF0",1738785367466,0.03538088,199.8,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1738785367662,0.03538088,199.8,199.77,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1738785367969,0.03538088,199.8,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738785368166,0.03538088,199.8,199.77,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1738785370472,0.03538088,199.8,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738785373471,0.03538088,199.8,199.77,5.03972438]
["bitfinex-derivatives","SOLF0:USTF0",1738785375775,0.03538088,199.8,199.77,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1738785376473,5.03958088,199.8,199.77,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1738785378074,5.0047,199.78,199.77,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1738785378876,5.005,199.77,199.67,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785379482,5.005,199.77,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738785379774,5.005,199.77,199.67,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785379970,0.03397921,199.75,199.72,0.03432612]
["bitfinex-derivatives","SOLF0:USTF0",1738785380172,0.03397921,199.75,199.72,5.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1738785381275,0.03397921,199.75,199.72,0.03432612]
["bitfinex-derivatives","SOLF0:USTF0",1738785381584,0.03397921,199.75,199.66,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785381585,13.59898947,199.73,199.66,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785381775,13.59898947,199.67,199.66,6.86785553]
["bitfinex-derivatives","SOLF0:USTF0",1738785382274,18.60648947,199.67,199.66,1.99145553]
["bitfinex-derivatives","SOLF0:USTF0",1738785383279,0.03342729,199.68,199.66,1.99145553]
["bitfinex-derivatives","SOLF0:USTF0",1738785383778,0.03342729,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738785384575,0.03342729,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738785385585,0.03342729,199.68,199.65,5.04239096]
["bitfinex-derivatives","SOLF0:USTF0",1738785386180,0.03342729,199.68,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785386580,5.04062729,199.68,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785387681,0.03342729,199.68,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785389785,0.03342729,199.68,199.65,5.04239096]
["bitfinex-derivatives","SOLF0:USTF0",1738785390783,0.03342729,199.68,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785390985,0.03342729,199.68,199.65,5.04229096]
["bitfinex-derivatives","SOLF0:USTF0",1738785391182,0.03342729,199.68,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785391584,0.03342729,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738785393184,0.03342729,199.68,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785395384,5.04082729,199.68,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785395986,5.0076,199.67,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785396289,0.03342729,199.68,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785396689,5.0075,199.67,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785397686,5.0077,199.66,199.65,0.03449096]
["bitfinex-derivatives","SOLF0:USTF0",1738785399384,5.0087,199.63,199.56,20.6035666]
["bitfinex-derivatives","SOLF0:USTF0",1738785399583,5.0087,199.63,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738785400392,0.03509617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785401986,5.0092,199.61,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785402593,0.03509617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785402792,5.04389617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785403599,5.0092,199.6,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785406092,0.03509617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785406298,5.04399617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785406691,0.03509617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785406892,0.03509617,199.62,199.59,5.04539859]
["bitfinex-derivatives","SOLF0:USTF0",1738785407290,0.03509617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785407797,0.03509617,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738785410093,0.03509617,199.62,199.59,5.04539859]
["bitfinex-derivatives","SOLF0:USTF0",1738785410595,0.03509617,199.62,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738785411095,5.009,199.61,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785412104,5.0092,199.6,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785413507,5.009,199.61,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785415507,5.0092,199.6,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785417406,5.009,199.61,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785418708,0.03509617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785419006,5.0092,199.6,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785424306,5.04399617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785424512,0.03509617,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785424713,13.63408564,199.62,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785425311,5.0092,199.6,199.59,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1738785426010,13.63408564,199.62,199.5,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738785426216,5.0104,199.56,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738785426415,5.0104,199.56,199.5,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738785426614,8.67867492,199.56,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738785427013,8.67867492,199.56,199.5,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738785427213,8.71602363,199.56,199.53,5.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1738785427414,0.03734871,199.56,199.53,8.71242449]
["bitfinex-derivatives","SOLF0:USTF0",1738785427914,0.03734871,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785435916,0.03734871,199.56,199.53,5.04454957]
["bitfinex-derivatives","SOLF0:USTF0",1738785436118,8.71602363,199.56,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785436611,5.0105,199.55,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785437113,8.71602363,199.56,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785437418,13.72632363,199.56,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785439322,5.04764871,199.56,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785439537,0.03734871,199.56,199.53,8.71242449]
["bitfinex-derivatives","SOLF0:USTF0",1738785439822,0.03734871,199.56,199.55,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785440820,0.03734871,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785441015,0.03734871,199.56,199.53,8.71242449]
["bitfinex-derivatives","SOLF0:USTF0",1738785441724,0.03734871,199.56,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738785442930,0.03734871,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738785444130,0.03734871,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785445928,0.03734871,199.56,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785446231,5.0105,199.55,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785451334,0.03734871,199.56,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785451533,0.03734871,199.56,199.53,5.04464957]
["bitfinex-derivatives","SOLF0:USTF0",1738785451938,0.03734871,199.56,199.53,0.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1738785452236,0.03734871,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738785453230,0.03734871,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785458137,0.03734871,199.56,199.55,13.68917492]
["bitfinex-derivatives","SOLF0:USTF0",1738785458342,190.0,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738785458535,8.67867492,199.66,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738785458729,5.0084,199.64,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738785459338,8.67867492,199.66,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738785459638,0.03156703,199.64,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738785460739,5.03996703,199.64,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738785464741,8.67867492,199.62,199.6,0.0348265]
["bitfinex-derivatives","SOLF0:USTF0",1738785465343,8.67867492,199.62,199.53,27.45258662]
["bitfinex-derivatives","SOLF0:USTF0",1738785465538,8.67867492,199.56,199.53,27.45258662]
["bitfinex-derivatives","SOLF0:USTF0",1738785465842,8.67867492,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738785467043,5.04165724,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738785467543,5.04165724,199.57,199.53,0.03835183]
["bitfinex-derivatives","SOLF0:USTF0",1738785467735,5.04165724,199.57,199.53,5.04925183]
["bitfinex-derivatives","SOLF0:USTF0",1738785468845,5.04165724,199.57,199.53,0.03835183]
["bitfinex-derivatives","SOLF0:USTF0",1738785469337,0.03165724,199.57,199.55,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785469539,0.03165724,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738785470844,0.03165724,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738785471045,0.03165724,199.57,199.53,8.71702675]
["bitfinex-derivatives","SOLF0:USTF0",1738785472747,0.03165724,199.57,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738785480251,0.03165724,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738785483958,5.724e-05,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738785484147,8.67867492,199.7,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738785484353,5.0078,199.66,199.64,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785484554,5.0078,199.66,199.62,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785484958,8.67867492,199.68,199.62,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785485162,8.67867492,199.66,199.59,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785485356,8.67867492,199.66,199.63,0.03633559]
["bitfinex-derivatives","SOLF0:USTF0",1738785485660,5.0084,199.64,199.63,0.03633559]
["bitfinex-derivatives","SOLF0:USTF0",1738785485858,8.67867492,199.64,199.55,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785486055,205.07,199.71,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738785486056,5.0093,199.6,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738785486957,5.0093,199.6,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738785487159,0.03831648,199.59,199.56,5.04629438]
["bitfinex-derivatives","SOLF0:USTF0",1738785489363,0.03831648,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738785507670,8.7169914,199.59,199.56,0.03609438]
["bitfinex-derivatives","SOLF0:USTF0",1738785507875,8.67867492,199.57,199.56,0.03609438]
["bitfinex-derivatives","SOLF0:USTF0",1738785509675,13.68867492,199.57,199.56,0.03609438]
["bitfinex-derivatives","SOLF0:USTF0",1738785513270,5.0117,199.5,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738785513474,8.67867492,199.51,199.46,27.45258662]
["bitfinex-derivatives","SOLF0:USTF0",1738785514280,0.03337918,199.5,199.46,27.45258662]
["bitfinex-derivatives","SOLF0:USTF0",1738785514775,0.03337918,199.5,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738785515281,5.0123,199.48,199.45,6.84902002]
["bitfinex-derivatives","SOLF0:USTF0",1738785515479,8.67867492,199.46,199.45,6.84902002]
["bitfinex-derivatives","SOLF0:USTF0",1738785517077,13.69137492,199.47,199.45,6.84902002]
["bitfinex-derivatives","SOLF0:USTF0",1738785518374,8.67867492,199.47,199.45,6.84902002]
["bitfinex-derivatives","SOLF0:USTF0",1738785518575,5.0127,199.46,199.45,6.84902002]
["bitfinex-derivatives","SOLF0:USTF0",1738785518977,5.0127,199.46,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738785519181,8.67867492,199.45,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738785519372,8.71149565,199.45,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738785519573,8.71149565,199.45,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738785521174,8.71149565,199.45,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738785521377,5.0138,199.42,199.37,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738785521579,8.67867492,199.41,199.34,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785521780,8.67867492,199.37,199.33,28.96098662]
["bitfinex-derivatives","SOLF0:USTF0",1738785521972,8.67867492,199.37,199.31,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738785522279,8.67867492,199.37,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738785522583,8.67867492,199.35,199.31,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738785522784,8.67867492,199.35,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738785522985,8.71448406,199.35,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738785523179,0.03580914,199.35,199.31,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738785523386,0.03580914,199.35,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738785524585,190.0,199.42,199.34,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785524780,8.67867492,199.43,199.37,8.67867492]
["bitfinex-derivatives","SOLF0:USTF0",1738785525486,8.67867492,199.43,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738785525687,0.03280149,199.42,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738785526194,0.03280149,199.42,199.4,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738785527488,0.03280149,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738785527688,0.03280149,199.42,199.41,13.69267492]
["bitfinex-derivatives","SOLF0:USTF0",1738785528190,0.03280149,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738785528489,0.03280149,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738785528694,0.03280149,199.42,199.38,1.61544393]
["bitfinex-derivatives","SOLF0:USTF0",1738785530502,0.03280149,199.42,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738785531095,0.03280149,199.42,199.38,0.03574393]
["bitfinex-derivatives","SOLF0:USTF0",1738785531300,13.57697027,199.4,199.38,0.03574393]
["bitfinex-derivatives","SOLF0:USTF0",1738785531696,5.0145,199.39,199.38,0.03574393]
["bitfinex-derivatives","SOLF0:USTF0",1738785545905,27.15394054,199.4,199.29,55.65548156]
["bitfinex-derivatives","SOLF0:USTF0",1738785546209,13.57697027,199.34,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738785546512,13.57697027,199.31,199.25,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738785546713,13.57697027,199.31,199.24,27.2923257]
["bitfinex-derivatives","SOLF0:USTF0",1738785546908,0.03178625,199.29,199.24,27.2923257]
["bitfinex-derivatives","SOLF0:USTF0",1738785547509,5.0173,199.28,199.24,32.3104257]
["bitfinex-derivatives","SOLF0:USTF0",1738785548815,5.0177,199.27,199.24,27.2923257]
["bitfinex-derivatives","SOLF0:USTF0",1738785549609,5.0177,199.27,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738785550011,13.57697027,199.28,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738785550212,0.03178625,199.29,199.21,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785550413,0.03178625,199.29,199.24,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785550912,0.03178625,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738785552212,13.57697027,199.37,199.24,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785552712,190.0,199.38,199.27,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785552914,13.57697027,199.4,199.28,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738785553111,13.57697027,199.4,199.3,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785553311,0.03560107,199.36,199.35,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738785553614,0.03560107,199.36,199.32,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1738785554715,5.0157,199.35,199.32,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1738785555414,0.03560107,199.36,199.32,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1738785555615,0.03560107,199.36,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738785555908,0.03560107,199.36,199.32,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1738785557416,13.57697027,199.33,199.32,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1738785557813,18.59297027,199.33,199.32,0.03287956]
["bitfinex-derivatives","SOLF0:USTF0",1738785558215,13.57697027,199.33,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738785558415,5.0166,199.31,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738785558617,5.0166,199.31,199.25,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1738785558618,13.57697027,199.3,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738785559215,13.57697027,199.3,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738785559419,13.61315555,199.3,199.24,6.82308142]
["bitfinex-derivatives","SOLF0:USTF0",1738785559720,5.0174,199.28,199.22,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738785560518,5.0174,199.28,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738785560817,13.61315555,199.3,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738785561115,13.61315555,199.3,199.22,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738785561319,0.03618528,199.3,199.24,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785562824,0.03618528,199.3,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738785566928,190.0,199.44,199.27,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785567127,13.57697027,199.43,199.3,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785567324,13.57697027,199.43,199.31,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1738785567822,5.0142,199.41,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738785568031,0.03435141,199.39,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738785568430,0.03435141,199.39,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785568633,13.57697027,199.37,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785569429,0.03435141,199.39,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785569934,5.0148,199.38,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785570933,5.0148,199.38,199.35,5.05168528]
["bitfinex-derivatives","SOLF0:USTF0",1738785573338,5.0148,199.38,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785574231,0.03435141,199.39,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785574534,18.59217027,199.36,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785580441,5.015,199.38,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785580739,190.03435141,199.39,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785581831,5.0148,199.38,199.35,5.05158528]
["bitfinex-derivatives","SOLF0:USTF0",1738785584545,5.0148,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738785584744,195.04885141,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738785585145,5.04885141,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738785586143,0.03435141,199.39,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738785586547,0.03435141,199.39,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785586747,0.03435141,199.39,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738785587640,0.03435141,199.39,199.35,0.03618528]
["bitfinex-derivatives","SOLF0:USTF0",1738785587847,0.03435141,199.39,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738785588950,0.03435141,199.39,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738785590847,15.06717027,199.48,199.36,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738785591049,5.0125,199.47,199.36,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738785591552,5.0125,199.47,199.42,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738785591848,205.11767027,199.51,199.38,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785592048,0.03679889,199.46,199.43,0.0368562]
["bitfinex-derivatives","SOLF0:USTF0",1738785592652,0.03679889,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738785592948,206.73987027,199.57,199.44,15.13707027]
["bitfinex-derivatives","SOLF0:USTF0",1738785593154,5.011,199.54,199.44,15.13707027]
["bitfinex-derivatives","SOLF0:USTF0",1738785594247,0.03508337,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738785594447,0.03508337,199.51,199.47,0.03667079]
["bitfinex-derivatives","SOLF0:USTF0",1738785594448,5.0104,199.56,199.44,15.13707027]
["bitfinex-derivatives","SOLF0:USTF0",1738785594651,0.03404761,199.52,199.49,0.03163682]
["bitfinex-derivatives","SOLF0:USTF0",1738785594954,0.03404761,199.52,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738785596747,0.03404761,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738785600447,190.0,199.64,199.5,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785600654,5.0092,199.6,199.53,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785600850,5.0092,199.6,199.5,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785601656,0.03663808,199.57,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738785601863,190.0,199.64,199.53,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785602055,0.03496123,199.58,199.54,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738785602257,5.0083,199.64,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738785602557,0.03576774,199.58,199.54,3.15612806]
["bitfinex-derivatives","SOLF0:USTF0",1738785602761,13.57697027,199.66,199.54,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738785603057,13.57697027,199.63,199.54,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738785603356,5.0103,199.56,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738785603558,13.57697027,199.57,199.44,17.43697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785604163,13.57697027,199.57,199.44,24.26005169]
["bitfinex-derivatives","SOLF0:USTF0",1738785604661,0.0359516,199.52,199.49,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1738785604859,5.16e-05,199.52,199.49,0.03813074]
["bitfinex-derivatives","SOLF0:USTF0",1738785605058,5.16e-05,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738785605261,203.57697027,199.66,199.51,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1738785605457,203.57697027,199.66,199.54,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785605660,5.008,199.65,199.54,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785606155,5.0067,199.71,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738785606362,13.57697027,199.75,199.63,13.57697027]
["bitfinex-derivatives","SOLF0:USTF0",1738785606564,0.03757573,199.7,199.66,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1738785606865,0.03757573,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785607062,0.03757573,199.7,199.66,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1738785608763,0.03757573,199.7,199.66,13.61436455]
["bitfinex-derivatives","SOLF0:USTF0",1738785609158,7.573e-05,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785610166,7.573e-05,199.7,199.66,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1738785613072,5.00697573,199.7,199.66,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1738785616167,7.573e-05,199.7,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738785618267,5.00697573,199.7,199.66,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1738785618469,7.573e-05,199.7,199.66,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1738785619368,5.0071,199.69,199.66,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1738785623172,5.0075,199.67,199.66,0.03739428]
["bitfinex-derivatives","SOLF0:USTF0",1738785623371,21.66707882,199.68,199.55,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1738785623578,21.66707882,199.65,199.52,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738785623767,21.66707882,199.62,199.52,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1738785623969,21.66707882,199.62,199.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738785624164,21.66707882,199.59,199.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738785624366,21.66707882,199.59,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738785624572,0.03630097,199.55,199.52,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1738785624767,5.0108,199.54,199.52,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1738785624963,0.03630097,199.55,199.52,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1738785625568,5.011,199.54,199.52,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1738785626373,0.03630097,199.55,199.52,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1738785629573,5.04680097,199.55,199.52,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1738785630673,5.0108,199.54,199.52,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1738785631378,5.011,199.53,199.52,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1738785631587,5.011,199.53,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738785631588,0.03630097,199.55,199.43,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1738785631871,5.0119,199.5,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738785632081,21.66707882,199.53,199.4,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738785632274,3.1294,199.55,199.4,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1738785632478,8.1401,199.55,199.41,21.66707882]
["bitfinex-derivatives","SOLF0:USTF0",1738785632674,1.5888,199.55,199.44,21.66707882]
["bitfinex-derivatives","SOLF0:USTF0",1738785632872,0.03579684,199.5,199.46,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1738785633577,0.03579684,199.5,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738785635774,1.5888,199.64,199.47,23.16287882]
["bitfinex-derivatives","SOLF0:USTF0",1738785636073,1.5888,199.64,199.5,21.66707882]
["bitfinex-derivatives","SOLF0:USTF0",1738785636273,1.5888,199.64,199.51,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738785636475,1.5436,199.65,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738785636680,190.0,199.67,199.53,21.66707882]
["bitfinex-derivatives","SOLF0:USTF0",1738785636875,190.0,199.67,199.54,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738785637075,0.03197453,199.62,199.58,0.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1738785638874,0.03197453,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738785640981,0.03197453,199.62,199.58,0.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1738785640982,0.03197453,199.62,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738785641476,0.03197453,199.62,199.58,0.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1738785641682,21.66707882,199.61,199.58,0.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1738785642284,5.0095,199.59,199.58,0.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1738785643981,6.5208,199.6,199.58,0.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1738785644186,1.5115,199.6,199.58,0.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1738785645085,5.0095,199.59,199.58,0.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1738785645789,5.0098,199.58,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738785645987,1.5115,199.6,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738785646189,3.1218,199.6,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738785646387,5.0105,199.56,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738785646989,0.03319026,199.55,199.52,0.03652266]
["bitfinex-derivatives","SOLF0:USTF0",1738785648084,5.04369026,199.55,199.52,0.03652266]
["bitfinex-derivatives","SOLF0:USTF0",1738785649402,5.0108,199.54,199.52,0.03652266]
["bitfinex-derivatives","SOLF0:USTF0",1738785649587,0.03319026,199.55,199.52,0.03652266]
["bitfinex-derivatives","SOLF0:USTF0",1738785649991,5.011,199.53,199.52,0.03652266]
["bitfinex-derivatives","SOLF0:USTF0",1738785650389,5.0119,199.5,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738785650593,21.66707882,199.55,199.39,6.82308142]
["bitfinex-derivatives","SOLF0:USTF0",1738785651491,0.03217167,199.49,199.45,0.03809734]
["bitfinex-derivatives","SOLF0:USTF0",1738785651999,0.03217167,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738785652899,7.167e-05,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738785660506,7.167e-05,199.49,199.48,26.67927882]
["bitfinex-derivatives","SOLF0:USTF0",1738785661003,2.0707,199.58,199.48,21.66707882]
["bitfinex-derivatives","SOLF0:USTF0",1738785661205,2.0707,199.58,199.51,21.66707882]
["bitfinex-derivatives","SOLF0:USTF0",1738785661599,2.0707,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738785662000,1.606,199.65,199.51,21.66707882]
["bitfinex-derivatives","SOLF0:USTF0",1738785662307,0.03805448,199.59,199.56,0.03801431]
["bitfinex-derivatives","SOLF0:USTF0",1738785664207,0.03805448,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738785665312,0.03805448,199.59,199.56,0.03801431]
["bitfinex-derivatives","SOLF0:USTF0",1738785665811,0.03805448,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738785666411,0.03805448,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738785667607,0.03805448,199.59,199.56,0.03801431]
["bitfinex-derivatives","SOLF0:USTF0",1738785668209,13.55211546,199.58,199.56,0.03801431]
["bitfinex-derivatives","SOLF0:USTF0",1738785668913,5.01,199.57,199.56,0.03801431]
["bitfinex-derivatives","SOLF0:USTF0",1738785669111,13.55211546,199.58,199.48,27.2923257]
["bitfinex-derivatives","SOLF0:USTF0",1738785669409,18.56261546,199.55,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738785669807,18.56261546,199.55,199.47,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738785669808,13.55211546,199.55,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1738785670113,13.55211546,199.55,199.47,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738785670411,0.03428301,199.54,199.5,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1738785670813,0.03428301,199.54,199.5,5.04919903]
["bitfinex-derivatives","SOLF0:USTF0",1738785673116,0.03428301,199.54,199.5,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1738785674316,0.03428301,199.54,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738785675814,0.03428301,199.54,199.5,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1738785677224,5.0113,199.52,199.5,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1738785677516,0.03428301,199.54,199.5,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1738785677717,0.03428301,199.54,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738785677917,0.03428301,199.54,199.5,0.03769903]
["bitfinex-derivatives","SOLF0:USTF0",1738785678316,0.03428301,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738785679220,4.7873,199.65,199.51,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785679416,4.7873,199.65,199.52,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738785679817,4.7873,199.65,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738785680019,1.606,199.65,199.52,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738785680423,0.03722008,199.6,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738785680619,0.03722008,199.6,199.57,0.03275115]
["bitfinex-derivatives","SOLF0:USTF0",1738785681215,0.03722008,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738785683231,0.03722008,199.6,199.57,5.04255115]
["bitfinex-derivatives","SOLF0:USTF0",1738785683830,0.03722008,199.6,199.57,0.03275115]
["bitfinex-derivatives","SOLF0:USTF0",1738785684231,21.73626262,199.6,199.57,0.03275115]
["bitfinex-derivatives","SOLF0:USTF0",1738785684433,21.73626262,199.6,199.51,27.2923257]
["bitfinex-derivatives","SOLF0:USTF0",1738785684622,21.69904254,199.57,199.51,27.2923257]
["bitfinex-derivatives","SOLF0:USTF0",1738785685632,0.03556153,199.56,199.52,0.03709792]
["bitfinex-derivatives","SOLF0:USTF0",1738785685936,5.0106,199.55,199.52,0.03709792]
["bitfinex-derivatives","SOLF0:USTF0",1738785688229,5.04586153,199.56,199.52,0.03709792]
["bitfinex-derivatives","SOLF0:USTF0",1738785689627,0.03556153,199.56,199.52,0.03709792]
["bitfinex-derivatives","SOLF0:USTF0",1738785690024,0.03556153,199.56,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738785690332,0.03556153,199.56,199.52,0.03709792]
["bitfinex-derivatives","SOLF0:USTF0",1738785691035,5.04596153,199.56,199.52,0.03709792]
["bitfinex-derivatives","SOLF0:USTF0",1738785691435,0.03556153,199.56,199.52,0.03709792]
["bitfinex-derivatives","SOLF0:USTF0",1738785691732,0.03556153,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738785693433,1.5178,199.68,199.53,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785693634,5.0077,199.66,199.54,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738785693833,5.0077,199.66,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738785694034,1.5178,199.68,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738785694226,5.008,199.65,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738785694532,5.008,199.65,199.62,0.03483899]
["bitfinex-derivatives","SOLF0:USTF0",1738785695433,5.0085,199.63,199.62,0.03483899]
["bitfinex-derivatives","SOLF0:USTF0",1738785698036,21.69904254,199.63,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738785698337,5.0094,199.6,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738785698735,5.0083,199.64,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738785699032,1.5914,199.65,199.52,6.82308142]
["bitfinex-derivatives","SOLF0:USTF0",1738785699235,0.03776261,199.64,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738785701234,21.69904254,199.75,199.61,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738785701428,21.69904254,199.78,199.61,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738785701630,5.0055,199.75,199.62,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785702429,0.03453156,199.7,199.67,0.03311181]
["bitfinex-derivatives","SOLF0:USTF0",1738785702631,0.03453156,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785703035,0.03453156,199.7,199.67,0.03311181]
["bitfinex-derivatives","SOLF0:USTF0",1738785703730,0.03453156,199.7,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785703936,0.03453156,199.7,199.67,0.03311181]
["bitfinex-derivatives","SOLF0:USTF0",1738785705135,0.03453156,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738785705638,0.03453156,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785706836,21.69904254,199.81,199.74,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1738785707037,21.69904254,199.84,199.68,23.31884254]
["bitfinex-derivatives","SOLF0:USTF0",1738785707240,21.69904254,199.84,199.69,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1738785707738,5.0039,199.82,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738785707946,21.69904254,199.84,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738785708240,0.03813359,199.81,199.77,0.03260792]
["bitfinex-derivatives","SOLF0:USTF0",1738785708846,21.73717613,199.81,199.77,0.03260792]
["bitfinex-derivatives","SOLF0:USTF0",1738785709940,5.0047,199.78,199.77,0.03260792]
["bitfinex-derivatives","SOLF0:USTF0",1738785710142,21.69904254,199.78,199.59,76.30942638]
["bitfinex-derivatives","SOLF0:USTF0",1738785710445,5.0063,199.72,199.68,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1738785711242,5.04484685,199.72,199.68,5.04160513]
["bitfinex-derivatives","SOLF0:USTF0",1738785711742,0.03854685,199.72,199.68,0.03450513]
["bitfinex-derivatives","SOLF0:USTF0",1738785712843,5.0065,199.71,199.68,0.03450513]
["bitfinex-derivatives","SOLF0:USTF0",1738785713037,0.03854685,199.72,199.68,0.03450513]
["bitfinex-derivatives","SOLF0:USTF0",1738785713247,21.73758939,199.72,199.68,0.03450513]
["bitfinex-derivatives","SOLF0:USTF0",1738785713544,5.007,199.69,199.68,0.03450513]
["bitfinex-derivatives","SOLF0:USTF0",1738785713732,26.70604254,199.69,199.68,0.03450513]
["bitfinex-derivatives","SOLF0:USTF0",1738785715643,21.69904254,199.69,199.55,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738785716141,5.008,199.65,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738785716440,5.008,199.65,199.55,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738785716636,5.0074,199.68,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738785716842,0.03601664,199.64,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738785717139,3.1526,199.71,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738785717344,0.03765783,199.65,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738785717546,3.1526,199.71,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738785717742,0.03516563,199.66,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738785718041,0.03516563,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738785718248,5.0059,199.74,199.62,21.7354637]
["bitfinex-derivatives","SOLF0:USTF0",1738785718447,5.0059,199.74,199.63,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738785719448,0.03202795,199.7,199.67,0.03591155]
["bitfinex-derivatives","SOLF0:USTF0",1738785720644,5.0072,199.68,199.67,0.03591155]
["bitfinex-derivatives","SOLF0:USTF0",1738785723545,0.03202795,199.7,199.67,0.03591155]
["bitfinex-derivatives","SOLF0:USTF0",1738785723752,5.007,199.69,199.67,0.03591155]
["bitfinex-derivatives","SOLF0:USTF0",1738785723947,0.03202795,199.7,199.67,0.03591155]
["bitfinex-derivatives","SOLF0:USTF0",1738785724144,0.03202795,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738785724347,190.0,199.81,199.68,24.82044254]
["bitfinex-derivatives","SOLF0:USTF0",1738785724848,5.0042,199.8,199.68,24.82044254]
["bitfinex-derivatives","SOLF0:USTF0",1738785725651,0.03350202,199.76,199.72,0.03490904]
["bitfinex-derivatives","SOLF0:USTF0",1738785726453,0.03350202,199.76,199.72,5.04110904]
["bitfinex-derivatives","SOLF0:USTF0",1738785727450,0.03350202,199.76,199.72,0.03490904]
["bitfinex-derivatives","SOLF0:USTF0",1738785727650,0.03350202,199.76,199.73,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738785727944,0.03350202,199.76,199.72,0.03490904]
["bitfinex-derivatives","SOLF0:USTF0",1738785728149,0.03350202,199.76,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738785728950,0.03350202,199.76,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738785729752,0.03350202,199.76,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738785730649,21.69904254,199.86,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738785731057,5.0034,199.84,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738785731351,211.69904254,199.89,199.73,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738785731552,21.69904254,199.89,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738785731748,5.0029,199.86,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738785732051,0.03851632,199.83,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738785732250,0.03851632,199.83,199.82,0.03815878]
["bitfinex-derivatives","SOLF0:USTF0",1738785734057,21.69904254,199.93,199.82,0.03815878]
["bitfinex-derivatives","SOLF0:USTF0",1738785734353,21.69904254,199.96,199.8,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785734547,5.0008,199.94,199.81,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738785734753,1.6178,199.98,199.83,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785735358,0.03253479,199.92,199.89,0.03722045]
["bitfinex-derivatives","SOLF0:USTF0",1738785735555,0.03253479,199.92,199.9,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738785735754,0.03253479,199.92,199.89,0.03722045]
["bitfinex-derivatives","SOLF0:USTF0",1738785736258,42.54458779,200.03,199.89,0.03722045]
["bitfinex-derivatives","SOLF0:USTF0",1738785736462,0.91941016,200.02,199.89,0.03722045]
["bitfinex-derivatives","SOLF0:USTF0",1738785736760,0.91941016,200.02,199.87,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785736957,0.91941016,200.02,199.91,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785737168,4.9987,200.02,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738785737464,0.03415112,199.98,199.95,0.03503967]
["bitfinex-derivatives","SOLF0:USTF0",1738785737853,0.03415112,199.98,199.95,5.03543967]
["bitfinex-derivatives","SOLF0:USTF0",1738785738049,0.03415112,199.98,199.95,0.03503967]
["bitfinex-derivatives","SOLF0:USTF0",1738785738248,20.84554525,200.03,199.95,0.03503967]
["bitfinex-derivatives","SOLF0:USTF0",1738785738458,21.69904254,200.07,199.95,0.03503967]
["bitfinex-derivatives","SOLF0:USTF0",1738785738658,0.91930696,200.06,199.95,0.03503967]
["bitfinex-derivatives","SOLF0:USTF0",1738785738861,0.91930696,200.05,199.95,0.03503967]
["bitfinex-derivatives","SOLF0:USTF0",1738785739059,0.91930696,200.1,199.95,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785739251,21.69904254,200.11,199.96,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738785739451,0.91916991,200.1,199.96,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738785739657,0.03368767,200.05,200.0,0.03408764]
["bitfinex-derivatives","SOLF0:USTF0",1738785741475,21.69904254,200.04,200.0,0.03408764]
["bitfinex-derivatives","SOLF0:USTF0",1738785742361,0.03368767,200.05,200.0,0.03408764]
["bitfinex-derivatives","SOLF0:USTF0",1738785742562,0.03368767,200.05,200.0,5.03308764]
["bitfinex-derivatives","SOLF0:USTF0",1738785742858,0.03368767,200.05,200.0,0.03408764]
["bitfinex-derivatives","SOLF0:USTF0",1738785744362,0.03368767,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738785744560,21.69904254,200.17,200.01,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738785744772,0.9187927,200.16,200.02,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738785744955,4.9962,200.13,200.02,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738785745153,21.69904254,200.17,200.02,23.17764254]
["bitfinex-derivatives","SOLF0:USTF0",1738785745361,21.69904254,200.21,200.02,23.17764254]
["bitfinex-derivatives","SOLF0:USTF0",1738785745558,0.91857589,200.2,200.02,23.17764254]
["bitfinex-derivatives","SOLF0:USTF0",1738785745757,0.91857589,200.2,200.06,21.69904254]
["bitfinex-derivatives","SOLF0:USTF0",1738785745966,0.03791917,200.14,200.09,0.03813649]
["bitfinex-derivatives","SOLF0:USTF0",1738785746166,0.03791917,200.14,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738785746363,0.03791917,200.14,200.09,0.03813649]
["bitfinex-derivatives","SOLF0:USTF0",1738785746766,5.03361917,200.14,200.09,0.03813649]
["bitfinex-derivatives","SOLF0:USTF0",1738785746967,0.03791917,200.14,200.09,0.03813649]
["bitfinex-derivatives","SOLF0:USTF0",1738785747868,0.03791917,200.14,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1738785748568,4.9946,200.19,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738785748762,4.9946,200.19,200.1,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738785749558,21.69904254,200.22,200.1,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738785749762,0.0345101,200.17,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785750366,4.9953,200.16,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785750571,0.0345101,200.17,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785750766,21.69904254,200.15,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785751066,4.996,200.13,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785751561,0.0345101,200.17,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785752165,5.0297101,200.17,200.12,5.0292866]
["bitfinex-derivatives","SOLF0:USTF0",1738785752363,0.0345101,200.17,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785752862,4.9952,200.16,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785753071,0.0345101,200.17,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785754472,211.69904254,200.26,200.12,0.0331866]
["bitfinex-derivatives","SOLF0:USTF0",1738785754670,211.69904254,200.26,200.12,1.6495866]
["bitfinex-derivatives","SOLF0:USTF0",1738785754878,211.69904254,200.26,200.12,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738785755764,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785756571,0.03293092,200.21,200.17,5.03198404]
["bitfinex-derivatives","SOLF0:USTF0",1738785756770,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785758270,4.9945,200.19,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785758473,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785758774,4.9944,200.2,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785759089,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785759272,4.9946,200.19,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785759471,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785760371,5.02693092,200.21,200.17,5.03208404]
["bitfinex-derivatives","SOLF0:USTF0",1738785760976,5.02693092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785761174,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785761875,4.9945,200.19,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785764378,4.9947,200.18,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785765974,1.63543092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785766179,4.9944,200.2,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785766380,1.63543092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785766778,4.9947,200.19,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785767081,1.63543092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785767481,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785768180,5.02703092,200.21,200.17,5.03208404]
["bitfinex-derivatives","SOLF0:USTF0",1738785768982,5.02703092,200.21,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738785769181,5.02703092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785769582,0.03293092,200.21,200.17,5.03188404]
["bitfinex-derivatives","SOLF0:USTF0",1738785769779,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785770681,0.03293092,200.21,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738785770883,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785771080,5.02693092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785771279,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785771688,4.9947,200.18,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785772685,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785773389,4.9943,200.2,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785773585,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785774690,4.9947,200.18,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785775886,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785775887,4.9943,200.2,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785776096,0.03293092,200.21,200.17,0.03718404]
["bitfinex-derivatives","SOLF0:USTF0",1738785776492,0.03293092,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738785777383,190.0,200.26,200.19,13.47393875]
["bitfinex-derivatives","SOLF0:USTF0",1738785777692,4.9919,200.3,200.19,13.47393875]
["bitfinex-derivatives","SOLF0:USTF0",1738785777987,4.6496,200.37,200.25,13.47393875]
["bitfinex-derivatives","SOLF0:USTF0",1738785778196,4.9904,200.36,200.25,13.47393875]
["bitfinex-derivatives","SOLF0:USTF0",1738785778698,0.03529426,200.33,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738785779084,0.03529426,200.33,200.28,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1738785783589,5.02649426,200.33,200.28,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1738785783892,0.03529426,200.33,200.28,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1738785785891,0.03529426,200.33,200.31,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738785786891,0.03529426,200.33,200.28,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1738785787397,5.02629426,200.33,200.28,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1738785787595,0.03529426,200.33,200.28,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1738785787990,4.9917,200.3,200.28,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1738785789097,4.992,200.29,200.28,0.03789361]
["bitfinex-derivatives","SOLF0:USTF0",1738785789297,4.6675,200.32,200.21,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785789496,4.9929,200.26,200.21,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785789696,21.52333893,200.3,200.21,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785790497,0.0367055,200.28,200.23,0.03210613]
["bitfinex-derivatives","SOLF0:USTF0",1738785791499,4.9937,200.22,200.21,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785791804,21.52333893,200.23,200.11,32.05429192]
["bitfinex-derivatives","SOLF0:USTF0",1738785792108,4.9944,200.2,200.11,32.05429192]
["bitfinex-derivatives","SOLF0:USTF0",1738785792295,21.52333893,200.26,200.11,32.05429192]
["bitfinex-derivatives","SOLF0:USTF0",1738785792798,0.03456439,200.21,200.16,5.02701674]
["bitfinex-derivatives","SOLF0:USTF0",1738785793001,0.03456439,200.21,200.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1738785793398,4.9947,200.19,200.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1738785793802,0.03456439,200.21,200.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1738785793995,0.03456439,200.21,200.16,5.02701674]
["bitfinex-derivatives","SOLF0:USTF0",1738785794197,0.03456439,200.21,200.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1738785795796,0.03456439,200.21,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1738785795996,0.03456439,200.21,200.16,0.03191674]
["bitfinex-derivatives","SOLF0:USTF0",1738785796399,0.03456439,200.21,200.16,1.63741674]
["bitfinex-derivatives","SOLF0:USTF0",1738785796905,0.03456439,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738785797308,0.03456439,200.21,200.16,1.63741674]
["bitfinex-derivatives","SOLF0:USTF0",1738785797702,1.5443,200.33,200.17,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785798004,1.5443,200.33,200.22,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785798204,190.0,200.36,200.23,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738785798402,4.9912,200.33,200.27,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1738785798604,190.0,200.36,200.23,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738785798798,190.0,200.36,200.28,0.03229396]
["bitfinex-derivatives","SOLF0:USTF0",1738785799007,0.03407371,200.32,200.28,0.03229396]
["bitfinex-derivatives","SOLF0:USTF0",1738785800304,4.992,200.29,200.28,0.03229396]
["bitfinex-derivatives","SOLF0:USTF0",1738785800505,0.03407371,200.32,200.17,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1738785800804,4.993,200.25,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738785801004,21.52333893,200.3,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738785801202,3.158,200.29,200.16,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738785801799,0.03325161,200.25,200.2,0.03273528]
["bitfinex-derivatives","SOLF0:USTF0",1738785802307,4.9934,200.24,200.2,0.03273528]
["bitfinex-derivatives","SOLF0:USTF0",1738785802611,0.03325161,200.25,200.2,0.03273528]
["bitfinex-derivatives","SOLF0:USTF0",1738785803110,4.994,200.21,200.2,0.03273528]
["bitfinex-derivatives","SOLF0:USTF0",1738785803303,21.52333893,200.22,200.1,6.82629798]
["bitfinex-derivatives","SOLF0:USTF0",1738785804304,21.52333893,200.22,200.14,0.0350579]
["bitfinex-derivatives","SOLF0:USTF0",1738785804510,0.03767181,200.18,200.14,0.0350579]
["bitfinex-derivatives","SOLF0:USTF0",1738785805308,4.9955,200.15,200.14,0.0350579]
["bitfinex-derivatives","SOLF0:USTF0",1738785806411,4.9968,200.1,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738785807610,5.03383658,200.1,200.05,5.03015691]
["bitfinex-derivatives","SOLF0:USTF0",1738785808312,0.03703658,200.1,200.05,0.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1738785809309,4.9974,200.08,200.05,0.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1738785809714,0.03703658,200.1,200.05,0.03225691]
["bitfinex-derivatives","SOLF0:USTF0",1738785811609,0.03703658,200.1,200.09,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1738785811909,4.9947,200.18,200.07,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785812111,4.9948,200.18,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1738785812911,0.03304615,200.17,200.13,0.03792613]
["bitfinex-derivatives","SOLF0:USTF0",1738785813916,3.0174,200.27,200.15,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785814215,21.52333893,200.31,200.16,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1738785814510,4.5603,200.38,200.19,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785814717,4.5603,200.38,200.2,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1738785815113,0.03317554,200.31,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785817707,5.02467554,200.31,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785818119,4.9918,200.3,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785818315,0.03317554,200.31,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785818813,4.9917,200.3,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785819816,4.9921,200.29,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785820614,4.9922,200.28,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785821219,4.992,200.29,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785821608,0.03317554,200.31,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785822814,0.03317554,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1738785824914,0.03317554,200.31,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785825126,0.03317554,200.31,200.27,5.02858953]
["bitfinex-derivatives","SOLF0:USTF0",1738785825417,0.03317554,200.31,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785825911,4.9918,200.3,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785826118,0.03317554,200.31,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785827116,4.9918,200.3,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785828021,4.9922,200.28,200.27,0.03638953]
["bitfinex-derivatives","SOLF0:USTF0",1738785828218,21.52333893,200.28,200.14,55.4072525]
["bitfinex-derivatives","SOLF0:USTF0",1738785828618,21.52333893,200.28,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738785828823,1.5376,200.27,200.12,30.42359192]
["bitfinex-derivatives","SOLF0:USTF0",1738785829424,0.03375657,200.22,200.17,0.0373558]
["bitfinex-derivatives","SOLF0:USTF0",1738785829820,5.02755657,200.22,200.17,5.0322558]
["bitfinex-derivatives","SOLF0:USTF0",1738785830027,0.03375657,200.22,200.17,5.0322558]
["bitfinex-derivatives","SOLF0:USTF0",1738785830224,0.03375657,200.22,200.17,0.0373558]
["bitfinex-derivatives","SOLF0:USTF0",1738785830523,0.03375657,200.22,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738785831123,0.03375657,200.22,200.17,0.0373558]
["bitfinex-derivatives","SOLF0:USTF0",1738785831425,0.03375657,200.22,200.18,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785831623,6.5293,200.3,200.18,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785831925,190.0,200.33,200.18,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785832323,4.9918,200.3,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738785832631,190.0,200.33,200.18,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785832826,0.03659539,200.3,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738785833020,0.03659539,200.3,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785833624,0.03659539,200.3,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738785834623,0.03659539,200.3,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785836434,0.03659539,200.3,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738785837629,0.03659539,200.3,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785838228,0.03659539,200.3,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738785840836,0.03659539,200.3,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785842037,4.9927,200.26,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785842339,0.03659539,200.3,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785842637,0.03659539,200.3,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738785842832,0.03659539,200.3,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785843026,4.9926,200.27,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785843333,0.03659539,200.3,200.25,0.03524656]
["bitfinex-derivatives","SOLF0:USTF0",1738785843725,0.03659539,200.3,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738785844330,6.5741,200.39,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738785844633,4.9895,200.39,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1738785844831,4.9895,200.39,200.27,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785845134,190.0,200.41,200.26,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1738785845526,0.03693304,200.36,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785845731,0.03693304,200.36,200.32,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738785845930,0.03693304,200.36,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785846135,21.56027197,200.36,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785846536,4.9912,200.32,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785847433,1.5715,200.35,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785847736,4.991,200.33,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785848036,4.9912,200.32,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785848636,4.991,200.34,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785848837,1.5715,200.35,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785849237,4.9912,200.32,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785849739,1.5715,200.35,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785850037,0.03693304,200.36,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785850442,4.9912,200.33,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785850741,0.03693304,200.36,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785851142,4.9912,200.32,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785851742,4.991,200.33,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785852143,0.03693304,200.36,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785853063,4.9912,200.32,200.31,0.03407778]
["bitfinex-derivatives","SOLF0:USTF0",1738785853541,4.9924,200.28,200.21,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738785853738,21.52333893,200.33,200.19,28.87619192]
["bitfinex-derivatives","SOLF0:USTF0",1738785853942,21.52333893,200.29,200.19,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785854444,3.0519,200.32,200.19,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785854747,0.03635104,200.28,200.23,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738785855341,5.02865104,200.28,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738785855843,0.03635104,200.28,200.23,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738785856044,0.03635104,200.28,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738785856744,5.02865104,200.28,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738785857043,0.03635104,200.28,200.23,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738785857242,0.03635104,200.28,200.25,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738785857841,0.03635104,200.28,200.23,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738785860250,4.9929,200.26,200.23,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738785860647,0.03635104,200.28,200.23,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738785861351,1.57365104,200.28,200.23,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738785861646,0.03635104,200.28,200.23,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1738785862648,4.9932,200.24,200.23,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785865248,4.9954,200.16,200.11,55.41557907]
["bitfinex-derivatives","SOLF0:USTF0",1738785865449,4.9954,200.16,200.08,6.82629798]
["bitfinex-derivatives","SOLF0:USTF0",1738785865852,2.9888,200.23,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738785865853,4.9958,200.14,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738785866052,21.52333893,200.2,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738785866450,0.03186903,200.17,200.13,0.03165831]
["bitfinex-derivatives","SOLF0:USTF0",1738785867253,4.9957,200.14,200.13,0.03165831]
["bitfinex-derivatives","SOLF0:USTF0",1738785868851,0.03186903,200.17,200.13,0.03165831]
["bitfinex-derivatives","SOLF0:USTF0",1738785870664,4.9954,200.16,200.13,0.03165831]
["bitfinex-derivatives","SOLF0:USTF0",1738785871257,4.9955,200.15,200.13,0.03165831]
["bitfinex-derivatives","SOLF0:USTF0",1738785871767,4.9957,200.14,200.13,0.03165831]
["bitfinex-derivatives","SOLF0:USTF0",1738785871959,4.9957,200.14,200.13,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785872166,0.03186903,200.17,199.85,35.45553445]
["bitfinex-derivatives","SOLF0:USTF0",1738785872167,4.998,200.05,199.95,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785872359,21.52333893,200.12,199.97,57.73938384]
["bitfinex-derivatives","SOLF0:USTF0",1738785873364,0.03556264,200.08,200.03,0.03774132]
["bitfinex-derivatives","SOLF0:USTF0",1738785873556,0.03556264,200.08,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1738785873860,0.03556264,200.08,200.03,0.03774132]
["bitfinex-derivatives","SOLF0:USTF0",1738785874457,4.9982,200.04,200.03,0.03774132]
["bitfinex-derivatives","SOLF0:USTF0",1738785875863,4.998,200.05,200.03,0.03774132]
["bitfinex-derivatives","SOLF0:USTF0",1738785876364,0.03556264,200.08,200.03,0.03774132]
["bitfinex-derivatives","SOLF0:USTF0",1738785876566,0.03556264,200.08,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1738785877057,4.9975,200.07,200.03,5.03614132]
["bitfinex-derivatives","SOLF0:USTF0",1738785877664,0.03556264,200.08,200.03,0.03774132]
["bitfinex-derivatives","SOLF0:USTF0",1738785878265,0.03556264,200.08,200.07,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1738785879366,28.51633893,200.22,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1738785879561,28.51633893,200.22,200.06,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785879866,28.51633893,200.22,200.07,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1738785880062,28.51633893,200.22,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738785880262,4.9952,200.17,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1738785880466,4.9952,200.17,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785880664,0.03667999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785881960,5.03117999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785882161,0.03667999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785882975,0.03667999,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738785883863,0.03667999,200.19,200.15,5.03215805]
["bitfinex-derivatives","SOLF0:USTF0",1738785884061,0.03667999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785884565,4.9948,200.18,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785884765,0.03667999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785885164,4.995,200.17,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785885357,0.03667999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785888268,0.03667999,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738785889972,0.03667999,200.19,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738785891072,0.03667999,200.19,200.16,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738785891267,0.03667999,200.19,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738785892071,0.03667999,200.19,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738785892473,0.03667999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785892773,5.03127999,200.19,200.15,5.03215805]
["bitfinex-derivatives","SOLF0:USTF0",1738785893674,5.03127999,200.19,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738785893873,0.03667999,200.19,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738785894975,0.03667999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785894976,4.9949,200.18,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785895273,0.03667999,200.19,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785895571,4.9952,200.16,200.15,0.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1738785896672,4.997,200.09,200.06,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738785896869,4.997,200.09,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738785897073,21.52333893,200.13,200.03,8.33349798]
["bitfinex-derivatives","SOLF0:USTF0",1738785897772,4.9972,200.08,200.03,8.33349798]
["bitfinex-derivatives","SOLF0:USTF0",1738785898074,0.03389694,200.1,200.06,0.03175623]
["bitfinex-derivatives","SOLF0:USTF0",1738785899776,4.9974,200.08,200.06,0.03175623]
["bitfinex-derivatives","SOLF0:USTF0",1738785900075,0.03389694,200.1,200.06,0.03175623]
["bitfinex-derivatives","SOLF0:USTF0",1738785900273,4.9973,200.08,200.06,0.03175623]
["bitfinex-derivatives","SOLF0:USTF0",1738785900875,4.9975,200.07,200.06,0.03175623]
["bitfinex-derivatives","SOLF0:USTF0",1738785901072,4.9975,200.07,200.06,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785902478,0.03389694,200.1,200.06,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785902878,4.9975,200.07,200.06,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785903373,0.03389694,200.1,200.06,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785904277,4.997,200.09,200.06,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785904469,0.03389694,200.1,200.06,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785904873,4.9975,200.07,200.06,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785906676,4.9995,199.99,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738785906879,21.52333893,200.04,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738785907573,4.9997,199.98,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738785907774,21.52333893,200.04,199.9,54.61038384]
["bitfinex-derivatives","SOLF0:USTF0",1738785907973,0.03216758,199.98,199.95,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785908173,5.0002,199.96,199.95,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785910782,26.52353893,199.96,199.95,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785912083,5.03794189,199.97,199.95,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785912385,0.03794189,199.97,199.95,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785912899,21.52333893,199.96,199.75,10.64629798]
["bitfinex-derivatives","SOLF0:USTF0",1738785913089,21.52333893,199.96,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738785913282,5.0027,199.86,199.76,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785913685,21.52333893,199.92,199.81,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738785913892,21.52333893,199.92,199.76,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738785914083,21.55701132,199.88,199.85,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785914383,5.0027,199.86,199.85,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785915181,1.4707,199.91,199.85,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785915378,0.03374535,199.87,199.85,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785915586,5.0027,199.86,199.85,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785916682,5.03624535,199.87,199.85,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785916887,0.03374535,199.87,199.85,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785917197,0.03374535,199.87,199.85,5.00297937]
["bitfinex-derivatives","SOLF0:USTF0",1738785917591,0.03374535,199.87,199.85,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785920394,190.0,199.94,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738785920594,191.4873,199.99,199.81,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785921092,190.0,199.99,199.86,21.52333893]
["bitfinex-derivatives","SOLF0:USTF0",1738785921298,190.0,199.99,199.87,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738785921596,0.03350675,199.94,199.91,0.0347406]
["bitfinex-derivatives","SOLF0:USTF0",1738785922798,190.0,200.05,199.91,0.0347406]
["bitfinex-derivatives","SOLF0:USTF0",1738785922993,21.52333893,199.97,199.91,0.0347406]
["bitfinex-derivatives","SOLF0:USTF0",1738785923205,21.52333893,199.97,199.87,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738785923589,21.52333893,199.93,199.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738785923887,0.03426766,199.88,199.84,0.03497895]
["bitfinex-derivatives","SOLF0:USTF0",1738785924588,0.03426766,199.88,199.85,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738785924989,0.03426766,199.88,199.84,0.03497895]
["bitfinex-derivatives","SOLF0:USTF0",1738785926797,0.03426766,199.88,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738785929298,190.0,199.96,199.84,0.03497895]
["bitfinex-derivatives","SOLF0:USTF0",1738785929500,190.0,199.96,199.81,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738785929701,5.0022,199.88,199.81,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738785929901,21.52333893,199.89,199.78,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738785930500,0.03651072,199.85,199.82,0.0382972]
["bitfinex-derivatives","SOLF0:USTF0",1738785930903,5.0036,199.83,199.82,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785933307,5.03971072,199.85,199.82,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785933706,0.03651072,199.85,199.82,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785934598,5.03951072,199.85,199.82,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785935108,0.03651072,199.85,199.82,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785935409,0.03651072,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738785938004,0.03651072,199.85,199.82,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785939111,0.03651072,199.85,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738785939312,0.03651072,199.85,199.82,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785939808,0.03651072,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738785941406,0.03651072,199.85,199.82,9.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785943605,0.03651072,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738785944523,190.0,199.94,199.82,21.52343613]
["bitfinex-derivatives","SOLF0:USTF0",1738785944722,4.6681,199.99,199.83,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738785945623,0.0367615,199.93,199.89,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738785945820,5.0017,199.9,199.89,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738785946015,0.0367615,199.93,199.89,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738785948823,5.0016,199.91,199.89,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738785949124,0.0367615,199.93,199.89,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738785949628,5.0014,199.92,199.89,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738785950221,5.0016,199.91,199.89,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738785950427,13.51104195,199.91,199.89,0.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1738785950622,13.51104195,199.91,199.81,6.82629798]
["bitfinex-derivatives","SOLF0:USTF0",1738785950623,13.51104195,199.91,199.81,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785950825,13.51104195,199.88,199.81,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785952026,5.0032,199.84,199.83,0.03388502]
["bitfinex-derivatives","SOLF0:USTF0",1738785953829,5.0032,199.84,199.83,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738785955630,5.0032,199.84,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738785955631,5.0047,199.78,199.74,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785956331,5.0047,199.78,199.72,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738785956627,5.0052,199.76,199.72,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738785956831,0.03568347,199.77,199.73,0.03172851]
["bitfinex-derivatives","SOLF0:USTF0",1738785957038,13.51104195,199.79,199.71,27.30519192]
["bitfinex-derivatives","SOLF0:USTF0",1738785957429,5.0053,199.76,199.73,0.03308039]
["bitfinex-derivatives","SOLF0:USTF0",1738785959737,0.03565302,199.77,199.73,0.03308039]
["bitfinex-derivatives","SOLF0:USTF0",1738785959930,0.03565302,199.77,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738785960432,5.0055,199.75,199.73,0.03308039]
["bitfinex-derivatives","SOLF0:USTF0",1738785960837,0.03565302,199.77,199.73,0.03308039]
["bitfinex-derivatives","SOLF0:USTF0",1738785961433,0.03565302,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738785961935,0.03565302,199.77,199.73,0.03308039]
["bitfinex-derivatives","SOLF0:USTF0",1738785962737,5.0057,199.74,199.73,0.03308039]
["bitfinex-derivatives","SOLF0:USTF0",1738785963039,13.51104195,199.76,199.65,6.82629798]
["bitfinex-derivatives","SOLF0:USTF0",1738785963336,13.51104195,199.76,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738785963536,1.52,199.78,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738785963537,13.51104195,199.73,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738785964137,0.03643136,199.72,199.68,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1738785964735,21.70633301,199.72,199.68,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1738785964936,5.007,199.69,199.68,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1738785966036,5.0067,199.7,199.68,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1738785966231,0.03643136,199.72,199.68,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1738785967133,0.03643136,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738785968944,1.5067,199.83,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738785969538,1.5067,199.83,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738785969741,1.5067,199.83,199.71,21.66990165]
["bitfinex-derivatives","SOLF0:USTF0",1738785970042,6.5102,199.83,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738785970445,6.54752748,199.83,199.79,5.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1738785970947,0.03732748,199.83,199.79,5.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1738785971842,0.03732748,199.83,199.79,0.03186378]
["bitfinex-derivatives","SOLF0:USTF0",1738785972046,0.03732748,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738785972247,0.03732748,199.83,199.79,0.03186378]
["bitfinex-derivatives","SOLF0:USTF0",1738785972644,0.03732748,199.83,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738785972847,0.03732748,199.83,199.79,0.03186378]
["bitfinex-derivatives","SOLF0:USTF0",1738785973147,0.03732748,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738785973643,21.66990165,199.92,199.8,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1738785974541,5.0024,199.88,199.83,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738785974745,5.03472676,199.88,199.84,0.03447544]
["bitfinex-derivatives","SOLF0:USTF0",1738785975441,5.0029,199.85,199.84,0.03447544]
["bitfinex-derivatives","SOLF0:USTF0",1738785977643,5.0042,199.8,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1738785977943,5.0042,199.8,199.72,6.82629798]
["bitfinex-derivatives","SOLF0:USTF0",1738785978748,0.03603406,199.78,199.75,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738785978945,0.03603406,199.78,199.74,0.03772207]
["bitfinex-derivatives","SOLF0:USTF0",1738785979147,0.03603406,199.78,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738785979448,0.03603406,199.78,199.74,0.03772207]
["bitfinex-derivatives","SOLF0:USTF0",1738785979848,191.4859,199.92,199.75,21.66990165]
["bitfinex-derivatives","SOLF0:USTF0",1738785980245,5.0021,199.89,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738785980445,191.4859,199.92,199.75,21.66990165]
["bitfinex-derivatives","SOLF0:USTF0",1738785980654,190.0,199.92,199.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738785980845,5.0023,199.88,199.8,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738785981044,0.03322484,199.86,199.82,0.03683212]
["bitfinex-derivatives","SOLF0:USTF0",1738785982553,0.03322484,199.86,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738785982851,0.03322484,199.86,199.82,0.03683212]
["bitfinex-derivatives","SOLF0:USTF0",1738785983252,0.03322484,199.86,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738785984751,190.0,199.98,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738785984752,6.4649,199.96,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738785984955,211.66990165,199.98,199.83,21.66990165]
["bitfinex-derivatives","SOLF0:USTF0",1738785985355,5.0001,199.97,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1738785985558,211.66990165,199.98,199.83,21.66990165]
["bitfinex-derivatives","SOLF0:USTF0",1738785985757,211.66990165,199.98,199.8,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738785985952,0.03779297,199.92,199.89,5.03351226]
["bitfinex-derivatives","SOLF0:USTF0",1738785986156,0.03779297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738785987156,0.03779297,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738785988855,0.03779297,199.92,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738785989459,0.03779297,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738785991161,0.03779297,199.92,199.89,5.03351226]
["bitfinex-derivatives","SOLF0:USTF0",1738785991359,0.03779297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738785991762,0.03779297,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738785992171,0.03779297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738785992361,0.03779297,199.92,199.89,5.03351226]
["bitfinex-derivatives","SOLF0:USTF0",1738785993362,0.03779297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738785993954,5.03919297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738785994770,0.03779297,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738785995966,0.03779297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738785997369,0.03779297,199.92,199.9,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738785997561,0.03779297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738785998362,0.03779297,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738785998869,0.03779297,199.92,199.89,5.03371226]
["bitfinex-derivatives","SOLF0:USTF0",1738785999669,0.03779297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738786000959,0.03779297,199.92,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738786001162,0.03779297,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738786001661,13.54535889,199.92,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738786002168,5.0017,199.9,199.89,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738786004470,5.0031,199.85,199.74,71.93794976]
["bitfinex-derivatives","SOLF0:USTF0",1738786004664,13.50756592,199.87,199.75,25.18539394]
["bitfinex-derivatives","SOLF0:USTF0",1738786005070,5.0037,199.83,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738786005866,0.0330283,199.82,199.79,5.04147017]
["bitfinex-derivatives","SOLF0:USTF0",1738786006470,0.0330283,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738786011266,2.83e-05,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738786014276,5.0015,199.91,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738786014969,5.0012,199.92,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738786015175,13.50756592,199.99,199.83,13.50756592]
["bitfinex-derivatives","SOLF0:USTF0",1738786015376,13.50756592,199.99,199.86,13.50756592]
["bitfinex-derivatives","SOLF0:USTF0",1738786015573,0.03274437,199.92,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786016273,5.0015,199.91,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786017574,5.03394437,199.92,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786017777,0.03274437,199.92,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786017979,0.03274437,199.92,199.88,5.03892628]
["bitfinex-derivatives","SOLF0:USTF0",1738786018479,0.03274437,199.92,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786018774,0.03274437,199.92,199.9,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1738786019477,0.03274437,199.92,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786020274,0.03274437,199.92,199.88,5.03882628]
["bitfinex-derivatives","SOLF0:USTF0",1738786020475,0.03274437,199.92,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786021474,5.0019,199.89,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786021677,0.03274437,199.92,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786022783,5.0019,199.89,199.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1738786022983,13.50756592,199.9,199.83,6.82977563]
["bitfinex-derivatives","SOLF0:USTF0",1738786023381,5.0026,199.87,199.83,6.82977563]
["bitfinex-derivatives","SOLF0:USTF0",1738786024182,5.03535128,199.87,199.83,6.8679967]
["bitfinex-derivatives","SOLF0:USTF0",1738786024380,0.03275128,199.87,199.83,6.8679967]
["bitfinex-derivatives","SOLF0:USTF0",1738786024684,0.03275128,199.87,199.83,0.03822107]
["bitfinex-derivatives","SOLF0:USTF0",1738786024885,0.03275128,199.87,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738786029186,4.7021,199.99,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738786029385,4.7021,199.99,199.83,6.82977563]
["bitfinex-derivatives","SOLF0:USTF0",1738786029886,5.0,199.97,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738786030285,4.7021,199.99,199.93,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738786030484,5.0007,199.94,199.93,0.03644436]
["bitfinex-derivatives","SOLF0:USTF0",1738786031582,5.002,199.89,199.83,6.82977563]
["bitfinex-derivatives","SOLF0:USTF0",1738786031885,21.60945228,199.96,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738786032087,5.0012,199.93,199.83,6.82977563]
["bitfinex-derivatives","SOLF0:USTF0",1738786032383,21.60945228,199.92,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738786032684,21.60945228,199.92,199.83,6.82977563]
["bitfinex-derivatives","SOLF0:USTF0",1738786032986,21.60945228,199.88,199.86,0.03847292]
["bitfinex-derivatives","SOLF0:USTF0",1738786033183,5.0031,199.85,199.83,6.82977563]
["bitfinex-derivatives","SOLF0:USTF0",1738786033386,5.0031,199.85,199.84,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786036181,0.03583293,199.86,199.84,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786036485,0.03583293,199.86,199.83,0.03498235]
["bitfinex-derivatives","SOLF0:USTF0",1738786037891,21.60945228,200.0,199.83,0.03498235]
["bitfinex-derivatives","SOLF0:USTF0",1738786038089,23.09665228,200.0,199.83,21.60945228]
["bitfinex-derivatives","SOLF0:USTF0",1738786038584,5.0008,199.94,199.83,21.60945228]
["bitfinex-derivatives","SOLF0:USTF0",1738786038887,23.09665228,200.0,199.83,21.60945228]
["bitfinex-derivatives","SOLF0:USTF0",1738786039091,5.0005,199.95,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738786039287,0.0369992,199.93,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738786039487,0.0369992,199.93,199.91,0.0374057]
["bitfinex-derivatives","SOLF0:USTF0",1738786041490,5.0012,199.92,199.91,0.0374057]
["bitfinex-derivatives","SOLF0:USTF0",1738786043287,21.60945228,199.92,199.82,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786043490,1.6036,199.91,199.82,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786043791,1.6036,199.91,199.8,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786044289,5.0029,199.86,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738786044486,5.0029,199.86,199.84,0.03520883]
["bitfinex-derivatives","SOLF0:USTF0",1738786044995,0.03201383,199.87,199.84,0.03520883]
["bitfinex-derivatives","SOLF0:USTF0",1738786046190,0.03201383,199.87,199.84,5.03820883]
["bitfinex-derivatives","SOLF0:USTF0",1738786046690,0.03201383,199.87,199.84,0.03520883]
["bitfinex-derivatives","SOLF0:USTF0",1738786047192,0.03201383,199.87,199.84,5.03820883]
["bitfinex-derivatives","SOLF0:USTF0",1738786047389,0.03201383,199.87,199.84,0.03520883]
["bitfinex-derivatives","SOLF0:USTF0",1738786048085,21.60945228,199.85,199.84,0.03520883]
["bitfinex-derivatives","SOLF0:USTF0",1738786048285,21.60945228,199.85,199.76,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786048286,5.0047,199.79,199.76,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786048486,21.60945228,199.81,199.76,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786049084,5.005,199.77,199.76,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786050896,0.03191204,199.78,199.76,27.31910254]
["bitfinex-derivatives","SOLF0:USTF0",1738786051397,0.03191204,199.78,199.75,0.03197806]
["bitfinex-derivatives","SOLF0:USTF0",1738786051595,0.03191204,199.78,199.75,5.03737806]
["bitfinex-derivatives","SOLF0:USTF0",1738786052301,0.03191204,199.78,199.75,0.03197806]
["bitfinex-derivatives","SOLF0:USTF0",1738786054399,0.03191204,199.78,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738786054899,6.5788,199.86,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738786055099,1.5313,199.92,199.75,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1738786055300,1.5313,199.92,199.78,21.60945228]
["bitfinex-derivatives","SOLF0:USTF0",1738786055499,5.0014,199.92,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738786055701,5.0014,199.92,199.79,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738786055894,4.5714,199.97,199.79,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1738786056201,0.03803804,199.91,199.87,0.03490501]
["bitfinex-derivatives","SOLF0:USTF0",1738786056602,0.03803804,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738786056899,22.34599139,200.02,199.88,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738786057206,6.4933,200.02,199.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738786057406,191.547,200.05,199.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738786057899,0.03371442,200.03,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786059902,5.03221442,200.03,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786060207,0.03371442,200.03,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786060601,5.03221442,200.03,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786060799,0.03371442,200.03,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786061501,4.9992,200.01,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786061701,0.03371442,200.03,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786062099,4.9994,199.99,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786064509,21.60945228,200.02,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786065508,4.9992,200.01,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786065806,21.60945228,200.02,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786066012,0.03371442,200.03,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786066203,4.9992,200.0,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786066804,0.03371442,200.03,199.98,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1738786067407,0.03371442,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738786068404,0.03371442,200.03,199.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738786068810,0.03371442,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738786070907,191.5305,200.16,199.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738786071107,191.5305,200.16,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738786071611,4.9965,200.11,199.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738786072115,0.03221315,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738786075109,190.0,200.26,200.03,0.03416973]
["bitfinex-derivatives","SOLF0:USTF0",1738786075313,21.60945228,200.22,200.02,21.60945228]
["bitfinex-derivatives","SOLF0:USTF0",1738786075506,21.60945228,200.22,200.0,23.11775228]
["bitfinex-derivatives","SOLF0:USTF0",1738786075712,4.9965,200.11,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1738786075914,21.60945228,200.18,200.0,23.11775228]
["bitfinex-derivatives","SOLF0:USTF0",1738786076313,0.03651928,200.11,200.07,5.03412091]
["bitfinex-derivatives","SOLF0:USTF0",1738786076509,0.03651928,200.11,200.07,0.03672091]
["bitfinex-derivatives","SOLF0:USTF0",1738786079319,0.03651928,200.11,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1738786080315,3.1222,200.23,200.08,21.60945228]
["bitfinex-derivatives","SOLF0:USTF0",1738786080520,6.6075,200.25,200.09,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738786080720,1.6145,200.25,200.12,21.60945228]
["bitfinex-derivatives","SOLF0:USTF0",1738786080921,4.9945,200.19,200.09,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738786081219,3.1574,200.25,200.12,0.03594443]
["bitfinex-derivatives","SOLF0:USTF0",1738786081422,3.735e-05,200.16,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1738786081618,4.9927,200.27,200.16,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738786082117,4.9928,200.26,200.16,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738786082615,0.03626663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786083013,0.03626663,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738786083812,0.03626663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786084621,0.03626663,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738786085323,0.03626663,200.23,200.19,5.02969376]
["bitfinex-derivatives","SOLF0:USTF0",1738786085523,0.03626663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786087218,5.02976663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786087924,0.03626663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786088528,0.03626663,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1738786089125,0.03626663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786091027,4.994,200.21,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786091226,0.03626663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786092029,4.9939,200.22,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786092227,0.03626663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786092630,4.994,200.21,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786092836,0.03626663,200.23,200.19,0.03529376]
["bitfinex-derivatives","SOLF0:USTF0",1738786093628,21.55365125,200.22,200.09,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1738786094437,190.0,200.24,200.09,23.14435125]
["bitfinex-derivatives","SOLF0:USTF0",1738786094928,190.0,200.24,200.14,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1738786094929,0.03336567,200.19,200.14,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1738786095528,0.03336567,200.19,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1738786097431,0.03336567,200.19,200.14,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1738786098231,0.03336567,200.19,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738786098730,0.03336567,200.19,200.14,0.0371623]
["bitfinex-derivatives","SOLF0:USTF0",1738786099234,0.03336567,200.19,200.14,3.1160623]
["bitfinex-derivatives","SOLF0:USTF0",1738786099728,0.03336567,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738786100134,0.03336567,200.19,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738786100331,0.03336567,200.19,200.14,3.1160623]
["bitfinex-derivatives","SOLF0:USTF0",1738786100932,0.03336567,200.19,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738786101233,0.03336567,200.19,200.14,3.1160623]
["bitfinex-derivatives","SOLF0:USTF0",1738786102537,0.03336567,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738786107236,0.03336567,200.19,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738786107438,0.03336567,200.19,200.14,3.1160623]
["bitfinex-derivatives","SOLF0:USTF0",1738786108042,0.03336567,200.19,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1738786108244,0.03336567,200.19,200.14,3.1160623]
["bitfinex-derivatives","SOLF0:USTF0",1738786109238,0.03336567,200.19,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1738786109438,0.03336567,200.19,200.14,3.1160623]
["bitfinex-derivatives","SOLF0:USTF0",1738786110641,0.03336567,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738786111561,4.992,200.29,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738786112647,5.03033863,200.29,200.24,5.02786902]
["bitfinex-derivatives","SOLF0:USTF0",1738786113441,0.03833863,200.29,200.24,5.02786902]
["bitfinex-derivatives","SOLF0:USTF0",1738786113641,4.9922,200.28,200.24,5.02786902]
["bitfinex-derivatives","SOLF0:USTF0",1738786113945,0.03833863,200.29,200.24,5.02786902]
["bitfinex-derivatives","SOLF0:USTF0",1738786114145,0.03833863,200.29,200.24,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738786114737,0.03833863,200.29,200.24,13.48840579]
["bitfinex-derivatives","SOLF0:USTF0",1738786115337,0.03833863,200.29,200.24,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738786116040,4.9928,200.26,200.24,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738786116236,0.03833863,200.29,200.24,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738786117047,4.9924,200.28,200.24,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738786117247,0.03833863,200.29,200.24,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738786117443,13.45373677,200.28,200.24,0.03466902]
["bitfinex-derivatives","SOLF0:USTF0",1738786117752,13.45373677,200.28,200.17,27.05956716]
["bitfinex-derivatives","SOLF0:USTF0",1738786118045,13.45373677,200.25,200.18,6.76489179]
["bitfinex-derivatives","SOLF0:USTF0",1738786118648,1.5492,200.24,200.18,6.76489179]
["bitfinex-derivatives","SOLF0:USTF0",1738786118856,4.9945,200.19,200.18,6.76489179]
["bitfinex-derivatives","SOLF0:USTF0",1738786119148,13.45373677,200.22,200.18,6.76489179]
["bitfinex-derivatives","SOLF0:USTF0",1738786119861,4.9939,200.22,200.18,6.76489179]
["bitfinex-derivatives","SOLF0:USTF0",1738786120259,0.03184544,200.23,200.18,6.76489179]
["bitfinex-derivatives","SOLF0:USTF0",1738786120448,0.03184544,200.23,200.19,13.45373677]
["bitfinex-derivatives","SOLF0:USTF0",1738786120950,0.03184544,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738786121650,0.03184544,200.23,200.2,0.03593202]
["bitfinex-derivatives","SOLF0:USTF0",1738786122047,0.03184544,200.23,200.2,5.03013202]
["bitfinex-derivatives","SOLF0:USTF0",1738786123148,0.03184544,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738786124060,0.03184544,200.23,200.22,18.44743677]
["bitfinex-derivatives","SOLF0:USTF0",1738786124759,4.9915,200.31,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738786125559,4.9919,200.3,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738786125863,5.02736313,200.3,200.25,5.03069326]
["bitfinex-derivatives","SOLF0:USTF0",1738786127865,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786129767,4.992,200.29,200.25,5.03069326]
["bitfinex-derivatives","SOLF0:USTF0",1738786130367,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786130565,4.9922,200.28,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786130864,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786131560,4.992,200.29,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786131768,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786131967,0.03546313,200.3,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738786132166,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786132556,0.03546313,200.3,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738786134167,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786135267,5.02716313,200.3,200.25,5.03049326]
["bitfinex-derivatives","SOLF0:USTF0",1738786135472,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786135878,0.03546313,200.3,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738786136169,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786136865,4.9921,200.29,200.25,5.03069326]
["bitfinex-derivatives","SOLF0:USTF0",1738786137971,4.9922,200.28,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786138174,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786138672,4.992,200.29,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786139773,4.9922,200.28,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786140469,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786140677,4.9927,200.26,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786140974,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786143579,4.9925,200.27,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786143880,0.03546313,200.3,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786144073,4.9927,200.26,200.25,0.03779326]
["bitfinex-derivatives","SOLF0:USTF0",1738786144271,13.45373677,200.28,200.18,6.78578145]
["bitfinex-derivatives","SOLF0:USTF0",1738786144479,3.0965,200.27,200.17,6.78578145]
["bitfinex-derivatives","SOLF0:USTF0",1738786144782,4.9936,200.23,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1738786145077,13.45373677,200.25,200.17,6.78578145]
["bitfinex-derivatives","SOLF0:USTF0",1738786145272,3.0965,200.27,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1738786145473,0.03468441,200.23,200.19,0.03259411]
["bitfinex-derivatives","SOLF0:USTF0",1738786145878,0.03468441,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738786146080,0.03468441,200.23,200.19,0.03259411]
["bitfinex-derivatives","SOLF0:USTF0",1738786146280,0.03468441,200.23,200.19,5.02699411]
["bitfinex-derivatives","SOLF0:USTF0",1738786146676,0.03468441,200.23,200.19,0.03259411]
["bitfinex-derivatives","SOLF0:USTF0",1738786147247,8.441e-05,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1738786147479,1.5373,200.34,200.21,13.45373677]
["bitfinex-derivatives","SOLF0:USTF0",1738786147980,14.99103677,200.34,200.21,13.45373677]
["bitfinex-derivatives","SOLF0:USTF0",1738786148280,47.48681839,200.45,200.33,13.45373677]
["bitfinex-derivatives","SOLF0:USTF0",1738786148477,43.96869919,200.47,200.44,13.45373677]
["bitfinex-derivatives","SOLF0:USTF0",1738786148684,170.85891794,200.49,200.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738786148883,170.85891794,200.49,200.48,13.45373677]
["bitfinex-derivatives","SOLF0:USTF0",1738786149180,162.07871599,200.49,200.48,18.44093677]
["bitfinex-derivatives","SOLF0:USTF0",1738786150273,162.07871599,200.49,200.48,31.89467354]
["bitfinex-derivatives","SOLF0:USTF0",1738786150481,124.0768234,200.49,200.48,31.89467354]
["bitfinex-derivatives","SOLF0:USTF0",1738786150877,124.0768234,200.49,200.48,18.44093677]
["bitfinex-derivatives","SOLF0:USTF0",1738786151075,54.43113078,200.49,200.48,31.89467354]
["bitfinex-derivatives","SOLF0:USTF0",1738786151484,3.1069,200.6,200.48,37.41877477]
["bitfinex-derivatives","SOLF0:USTF0",1738786151682,3.1069,200.6,200.55,13.45373677]
["bitfinex-derivatives","SOLF0:USTF0",1738786152380,3.1069,200.6,200.52,13.45373677]
["bitfinex-derivatives","SOLF0:USTF0",1738786152578,3.1069,200.6,200.51,21.4648914]
["bitfinex-derivatives","SOLF0:USTF0",1738786152775,3.1069,200.6,200.54,0.03200796]
["bitfinex-derivatives","SOLF0:USTF0",1738786152776,0.03451965,200.58,200.54,0.03200796]
["bitfinex-derivatives","SOLF0:USTF0",1738786153277,0.03451965,200.58,200.55,53.52961823]
["bitfinex-derivatives","SOLF0:USTF0",1738786155073,8.0913,200.6,200.57,53.52961823]
["bitfinex-derivatives","SOLF0:USTF0",1738786155074,2.4496385,200.6,200.57,53.52961823]
["bitfinex-derivatives","SOLF0:USTF0",1738786155375,1.5884,200.68,200.57,53.52961823]
["bitfinex-derivatives","SOLF0:USTF0",1738786155778,4.9847,200.58,200.57,53.52961823]
["bitfinex-derivatives","SOLF0:USTF0",1738786155973,4.9847,200.58,200.57,1.81531823]
["bitfinex-derivatives","SOLF0:USTF0",1738786156174,0.03439674,200.6,200.58,22.96878524]
["bitfinex-derivatives","SOLF0:USTF0",1738786156377,25.3048914,200.61,200.55,0.03813757]
["bitfinex-derivatives","SOLF0:USTF0",1738786156576,25.34310078,200.61,200.53,82.4142664]
["bitfinex-derivatives","SOLF0:USTF0",1738786156783,4.9852,200.56,200.55,0.03250385]
["bitfinex-derivatives","SOLF0:USTF0",1738786156981,4.9852,200.56,200.55,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738786157184,21.4648914,200.57,200.53,54.4677664]
["bitfinex-derivatives","SOLF0:USTF0",1738786157479,21.4648914,200.57,200.51,23.16620168]
["bitfinex-derivatives","SOLF0:USTF0",1738786157678,21.4648914,200.52,200.46,135.9493809]
["bitfinex-derivatives","SOLF0:USTF0",1738786157877,3.84,200.51,200.46,135.9493809]
["bitfinex-derivatives","SOLF0:USTF0",1738786158077,4.9875,200.47,200.46,135.9493809]
["bitfinex-derivatives","SOLF0:USTF0",1738786158479,4.9875,200.47,200.46,135.98612356]
["bitfinex-derivatives","SOLF0:USTF0",1738786159187,21.4648914,200.5,200.34,21.4648914]
["bitfinex-derivatives","SOLF0:USTF0",1738786159385,190.0,200.49,200.32,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1738786159689,190.0,200.49,200.3,21.4648914]
["bitfinex-derivatives","SOLF0:USTF0",1738786160288,0.03500326,200.42,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786163386,4.9893,200.4,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786163578,0.03500326,200.42,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786164783,0.03500326,200.42,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738786165185,0.03500326,200.42,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786166577,0.03500326,200.42,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738786166781,0.03500326,200.42,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786167683,4.9893,200.4,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786168382,0.03500326,200.42,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786169190,21.4648914,200.41,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786170087,4.9895,200.39,200.38,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1738786172191,21.4648914,200.41,200.24,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738786172388,4.9916,200.31,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1738786173092,4.9916,200.31,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738786173392,0.03197743,200.31,200.27,0.03544912]
["bitfinex-derivatives","SOLF0:USTF0",1738786173582,190.0,200.42,200.28,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786173782,203.45612173,200.43,200.28,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786174381,13.45612173,200.4,200.28,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786174581,13.45612173,200.4,200.25,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786174786,4.991,200.33,200.25,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786174991,4.991,200.33,200.32,0.03491097]
["bitfinex-derivatives","SOLF0:USTF0",1738786175192,4.991,200.33,200.25,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786175392,4.991,200.33,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786175889,4.9912,200.32,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786177089,4.9915,200.31,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786179996,0.03509243,200.35,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786180499,4.9915,200.31,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786181197,0.03509243,200.35,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786181496,4.9912,200.32,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786181791,0.03509243,200.35,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786182899,0.03509243,200.35,200.3,5.02327252]
["bitfinex-derivatives","SOLF0:USTF0",1738786183198,4.9909,200.34,200.3,5.02327252]
["bitfinex-derivatives","SOLF0:USTF0",1738786183501,0.03509243,200.35,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786183697,4.9908,200.34,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786183895,4.9908,200.34,200.3,5.02337252]
["bitfinex-derivatives","SOLF0:USTF0",1738786186098,4.9908,200.34,200.31,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738786190606,0.03509243,200.35,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786191201,13.45612173,200.34,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786191703,4.9915,200.31,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786192801,18.44762173,200.31,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786195903,4.9915,200.31,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786196296,0.03509243,200.35,200.3,5.02317252]
["bitfinex-derivatives","SOLF0:USTF0",1738786196297,5.02559243,200.35,200.3,5.02317252]
["bitfinex-derivatives","SOLF0:USTF0",1738786196495,0.03509243,200.35,200.3,0.03167252]
["bitfinex-derivatives","SOLF0:USTF0",1738786196908,0.03509243,200.35,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738786197203,190.0,200.45,200.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1738786197506,18.44382173,200.46,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1738786197998,4.9877,200.46,200.35,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738786198204,4.9877,200.46,200.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738786198508,0.03806774,200.43,200.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738786198802,0.03806774,200.43,200.38,0.03635146]
["bitfinex-derivatives","SOLF0:USTF0",1738786198998,0.03806774,200.43,200.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738786200206,13.45612173,200.52,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738786200407,13.45612173,200.52,200.37,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786200603,4.9872,200.48,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1738786200799,13.45612173,200.52,200.37,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786201005,13.45612173,200.49,200.37,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786201308,0.03665264,200.47,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786202006,5.02415264,200.47,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786202217,0.03665264,200.47,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786202808,4.9883,200.44,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786203208,13.45612173,200.46,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786203808,4.9885,200.43,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786204611,4.9882,200.44,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786205107,0.03665264,200.47,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786205504,4.9882,200.45,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786205713,13.45612173,200.43,200.42,0.03684549]
["bitfinex-derivatives","SOLF0:USTF0",1738786206113,13.45612173,200.43,200.35,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1738786206415,13.45612173,200.4,200.33,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738786206604,4.9899,200.38,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1738786207210,4.99,200.37,200.33,5.02548348]
["bitfinex-derivatives","SOLF0:USTF0",1738786207411,0.03514604,200.38,200.33,0.03458348]
["bitfinex-derivatives","SOLF0:USTF0",1738786208112,0.03514604,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738786208411,4.9902,200.37,200.33,0.03458348]
["bitfinex-derivatives","SOLF0:USTF0",1738786208609,0.03514604,200.38,200.33,0.03458348]
["bitfinex-derivatives","SOLF0:USTF0",1738786209014,4.9904,200.36,200.33,0.03458348]
["bitfinex-derivatives","SOLF0:USTF0",1738786209715,5.02514604,200.38,200.33,0.03458348]
["bitfinex-derivatives","SOLF0:USTF0",1738786210411,0.03514604,200.38,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738786211114,5.02484604,200.38,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738786211314,5.02484604,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738786212316,5.02484604,200.38,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1738786213815,5.02484604,200.38,200.34,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1738786215110,0.03514604,200.38,200.33,0.03458348]
["bitfinex-derivatives","SOLF0:USTF0",1738786215310,13.45612173,200.37,200.33,0.03458348]
["bitfinex-derivatives","SOLF0:USTF0",1738786215712,4.9907,200.34,200.33,0.03458348]
["bitfinex-derivatives","SOLF0:USTF0",1738786216516,13.45612173,200.34,200.26,55.22322754]
["bitfinex-derivatives","SOLF0:USTF0",1738786216708,13.45612173,200.31,200.26,55.22322754]
["bitfinex-derivatives","SOLF0:USTF0",1738786217521,4.9922,200.28,200.26,55.22322754]
["bitfinex-derivatives","SOLF0:USTF0",1738786217720,4.9922,200.28,200.27,20.20530726]
["bitfinex-derivatives","SOLF0:USTF0",1738786219117,4.9922,200.28,200.27,0.03827636]
["bitfinex-derivatives","SOLF0:USTF0",1738786220016,4.9937,200.23,200.19,6.76615393]
["bitfinex-derivatives","SOLF0:USTF0",1738786220213,13.45612173,200.25,200.19,6.76615393]
["bitfinex-derivatives","SOLF0:USTF0",1738786220628,4.994,200.21,200.19,6.76615393]
["bitfinex-derivatives","SOLF0:USTF0",1738786220824,13.45612173,200.25,200.19,6.76615393]
["bitfinex-derivatives","SOLF0:USTF0",1738786221319,0.03317409,200.24,200.2,0.03488001]
["bitfinex-derivatives","SOLF0:USTF0",1738786222325,190.0,200.33,200.2,0.03488001]
["bitfinex-derivatives","SOLF0:USTF0",1738786222513,190.0,200.33,200.22,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786222718,190.0,200.33,200.19,6.76615393]
["bitfinex-derivatives","SOLF0:USTF0",1738786222719,190.0,200.33,200.23,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738786222919,13.45612173,200.31,200.23,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738786223119,4.9924,200.28,200.24,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1738786223421,4.9924,200.28,200.24,5.03127649]
["bitfinex-derivatives","SOLF0:USTF0",1738786223632,5.02656066,200.28,200.24,5.03127649]
["bitfinex-derivatives","SOLF0:USTF0",1738786223820,0.03416066,200.28,200.24,0.03817649]
["bitfinex-derivatives","SOLF0:USTF0",1738786225019,0.03416066,200.28,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738786226022,0.03416066,200.28,200.24,0.03817649]
["bitfinex-derivatives","SOLF0:USTF0",1738786226420,190.0,200.33,200.24,0.03817649]
["bitfinex-derivatives","SOLF0:USTF0",1738786226617,13.45612173,200.37,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738786226823,4.9902,200.36,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738786227319,4.9907,200.35,200.25,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786227525,4.9907,200.35,200.31,0.03674496]
["bitfinex-derivatives","SOLF0:USTF0",1738786227925,5.02719908,200.35,200.31,0.03674496]
["bitfinex-derivatives","SOLF0:USTF0",1738786228316,0.03649908,200.35,200.31,0.03674496]
["bitfinex-derivatives","SOLF0:USTF0",1738786228525,4.9907,200.34,200.31,0.03674496]
["bitfinex-derivatives","SOLF0:USTF0",1738786230226,0.03649908,200.35,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738786230828,0.03649908,200.35,200.31,0.03674496]
["bitfinex-derivatives","SOLF0:USTF0",1738786231628,13.45612173,200.34,200.31,0.03674496]
["bitfinex-derivatives","SOLF0:USTF0",1738786232334,13.45612173,200.34,200.26,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1738786232630,13.45612173,200.3,200.23,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1738786233531,0.03640473,200.29,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786234430,13.45612173,200.27,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786234632,4.9927,200.26,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786234832,13.45612173,200.27,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786235731,18.44862173,200.27,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786236233,13.45612173,200.27,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786236432,4.993,200.25,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786238132,13.45612173,200.27,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786238332,4.9924,200.28,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786239137,0.03640473,200.29,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786240438,0.03640473,200.29,200.25,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1738786240638,0.03640473,200.29,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786241136,18.44912173,200.25,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786242538,4.9928,200.26,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786243029,203.45612173,200.28,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738786243230,203.45612173,200.28,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786244139,4.993,200.25,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786246440,190.0,200.28,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786246643,190.0,200.28,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1738786247543,0.03640473,200.29,200.24,0.03228189]
["bitfinex-derivatives","SOLF0:USTF0",1738786247745,0.03640473,200.29,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738786248041,203.45612173,200.37,200.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738786248236,4.9909,200.34,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738786248542,203.45612173,200.37,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1738786248744,203.45612173,200.37,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738786249141,4.9916,200.31,200.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738786249345,13.45612173,200.34,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786249742,4.9913,200.32,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786250233,13.49060073,200.34,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786250744,18.44762173,200.31,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786252547,4.9915,200.31,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786253146,13.49060073,200.34,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786253540,4.991,200.33,200.3,5.02629087]
["bitfinex-derivatives","SOLF0:USTF0",1738786253858,4.991,200.33,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786254140,13.49060073,200.34,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786255345,4.9915,200.31,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786256042,18.44762173,200.31,200.3,0.03459087]
["bitfinex-derivatives","SOLF0:USTF0",1738786259846,13.45612173,200.31,200.2,28.49658483]
["bitfinex-derivatives","SOLF0:USTF0",1738786260038,13.45612173,200.28,200.2,28.49658483]
["bitfinex-derivatives","SOLF0:USTF0",1738786260546,4.9935,200.23,200.2,26.93318483]
["bitfinex-derivatives","SOLF0:USTF0",1738786260746,13.45612173,200.24,200.2,26.93318483]
["bitfinex-derivatives","SOLF0:USTF0",1738786260952,18.45012173,200.21,200.2,26.93318483]
["bitfinex-derivatives","SOLF0:USTF0",1738786261145,18.45012173,200.21,200.2,26.97059086]
["bitfinex-derivatives","SOLF0:USTF0",1738786262151,13.45612173,200.21,200.2,26.97059086]
["bitfinex-derivatives","SOLF0:USTF0",1738786262352,0.03150775,200.24,200.2,26.97059086]
["bitfinex-derivatives","SOLF0:USTF0",1738786262551,0.03150775,200.24,200.2,29.99119086]
["bitfinex-derivatives","SOLF0:USTF0",1738786263149,203.45612173,200.34,200.2,31.53139086]
["bitfinex-derivatives","SOLF0:USTF0",1738786263451,203.45612173,200.34,200.22,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786263645,208.44682173,200.34,200.22,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786263853,203.45612173,200.34,200.22,13.45612173]
["bitfinex-derivatives","SOLF0:USTF0",1738786264251,0.03333155,200.3,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786264460,0.03333155,200.3,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1738786266051,0.03333155,200.3,200.26,5.02929979]
["bitfinex-derivatives","SOLF0:USTF0",1738786266256,0.03333155,200.3,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786266754,5.02523155,200.3,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786267055,0.03333155,200.3,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786267451,4.9924,200.28,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786267651,0.03333155,200.3,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786268047,4.9924,200.28,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786268251,0.03333155,200.3,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786268452,13.45612173,200.28,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786268648,21.54606498,200.29,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786268957,4.9925,200.27,200.26,0.03679979]
["bitfinex-derivatives","SOLF0:USTF0",1738786274863,21.54606498,200.29,200.19,6.76615393]
["bitfinex-derivatives","SOLF0:USTF0",1738786275063,21.54606498,200.23,200.19,6.76615393]
["bitfinex-derivatives","SOLF0:USTF0",1738786275564,190.0,200.29,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738786275966,4.9934,200.24,200.22,0.0341315]
["bitfinex-derivatives","SOLF0:USTF0",1738786276160,21.54606498,200.26,200.22,0.0341315]
["bitfinex-derivatives","SOLF0:USTF0",1738786276557,4.9942,200.2,200.19,26.93318483]
["bitfinex-derivatives","SOLF0:USTF0",1738786277566,21.54606498,200.26,200.19,26.93318483]
["bitfinex-derivatives","SOLF0:USTF0",1738786277866,0.03458209,200.22,200.19,26.93318483]
["bitfinex-derivatives","SOLF0:USTF0",1738786278165,5.02828209,200.22,200.19,26.93318483]
["bitfinex-derivatives","SOLF0:USTF0",1738786278367,0.03458209,200.22,200.19,26.93318483]
["bitfinex-derivatives","SOLF0:USTF0",1738786278568,0.03458209,200.22,200.17,0.03715902]
["bitfinex-derivatives","SOLF0:USTF0",1738786278967,21.58064707,200.22,200.17,0.03715902]
["bitfinex-derivatives","SOLF0:USTF0",1738786279262,4.9947,200.18,200.17,0.03715902]
["bitfinex-derivatives","SOLF0:USTF0",1738786280260,4.9954,200.15,200.14,4.33795486]
["bitfinex-derivatives","SOLF0:USTF0",1738786280567,21.54606498,200.15,200.11,53.66482754]
["bitfinex-derivatives","SOLF0:USTF0",1738786280876,4.9964,200.11,200.1,18.43050297]
["bitfinex-derivatives","SOLF0:USTF0",1738786281169,4.9964,200.11,200.1,11.22743258]
["bitfinex-derivatives","SOLF0:USTF0",1738786281569,4.9967,200.1,200.09,11.22743258]
["bitfinex-derivatives","SOLF0:USTF0",1738786282163,21.54606498,200.12,200.08,0.03556382]
["bitfinex-derivatives","SOLF0:USTF0",1738786282370,26.54326498,200.08,200.07,53.08907801]
["bitfinex-derivatives","SOLF0:USTF0",1738786282570,26.54326498,200.08,200.07,45.36877801]
["bitfinex-derivatives","SOLF0:USTF0",1738786283070,26.54326498,200.08,200.07,21.27181188]
["bitfinex-derivatives","SOLF0:USTF0",1738786283468,21.54606498,200.08,200.07,21.27181188]
["bitfinex-derivatives","SOLF0:USTF0",1738786283972,21.54606498,200.08,200.06,169.93672612]
["bitfinex-derivatives","SOLF0:USTF0",1738786284163,4.9974,200.07,200.05,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1738786284361,21.54606498,200.11,200.05,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1738786284567,0.03193979,200.08,200.05,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1738786287175,0.03193979,200.08,200.05,5.0319333]
["bitfinex-derivatives","SOLF0:USTF0",1738786287778,0.03193979,200.08,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738786288077,0.03193979,200.08,200.05,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1738786288277,4.9975,200.07,200.05,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1738786288472,0.03193979,200.08,200.05,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1738786289077,4.9977,200.06,200.05,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1738786296482,4.999,200.01,199.95,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738786296782,207.29277698,200.1,199.95,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738786296783,13.49277698,200.02,199.95,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738786297076,18.49157698,200.02,199.97,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738786297580,4.9988,200.02,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1738786297783,0.03151646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786298177,0.03151646,200.01,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786298376,0.03151646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786298880,0.03151646,200.01,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786299485,0.03151646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786300079,0.03151646,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738786300280,0.03151646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786300480,0.03151646,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738786301183,0.03151646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786302791,0.03151646,200.01,199.98,5.03272757]
["bitfinex-derivatives","SOLF0:USTF0",1738786303187,0.03151646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786303491,5.03051646,200.01,199.98,5.03282757]
["bitfinex-derivatives","SOLF0:USTF0",1738786303991,5.03051646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786304290,4.9993,200.0,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786305093,5.03051646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786305292,0.03151646,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786305795,0.03151646,200.01,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786306692,0.03151646,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738786307393,13.49277698,200.04,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786307593,13.49277698,200.04,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738786307794,13.49277698,200.04,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786308695,0.03811481,200.03,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786308994,5.03661481,200.03,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738786310596,5.03661481,200.03,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738786313796,0.03811481,200.03,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786314498,4.999,200.01,199.98,5.03272757]
["bitfinex-derivatives","SOLF0:USTF0",1738786316205,0.03811481,200.03,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786316698,20.73657205,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786316898,20.73657205,200.02,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738786318903,20.73657205,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786319099,13.49277698,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786319301,20.73657205,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786319607,20.73657205,200.02,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786319797,20.73657205,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786320694,20.73657205,200.02,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786320899,25.73527205,200.02,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786322407,20.73657205,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786323807,55.29752547,200.02,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738786324300,55.29752547,200.02,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738786324809,55.29752547,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786325707,4.9991,200.01,199.98,5.03282757]
["bitfinex-derivatives","SOLF0:USTF0",1738786326006,55.29752547,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786326201,4.999,200.01,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786326807,4.999,200.01,199.98,5.03262757]
["bitfinex-derivatives","SOLF0:USTF0",1738786327609,20.89835311,200.02,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738786328109,20.89835311,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786328310,20.89835311,200.02,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738786329209,34.5724912,200.03,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1738786329706,20.93646792,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738786329906,16.06006792,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738786330503,16.06006792,200.03,199.98,8.67055085]
["bitfinex-derivatives","SOLF0:USTF0",1738786330711,8.63742328,200.03,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1738786331005,4.9987,200.02,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786331510,13.66807864,200.03,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786331709,8.66957864,200.03,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786332004,13.66807864,200.03,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786332211,0.03215536,200.03,200.0,8.63742328]
["bitfinex-derivatives","SOLF0:USTF0",1738786332401,0.03215536,200.03,199.98,8.67055085]
["bitfinex-derivatives","SOLF0:USTF0",1738786334009,0.03215536,200.03,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786334511,0.03215536,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738786335511,0.03215536,200.03,199.98,0.03312757]
["bitfinex-derivatives","SOLF0:USTF0",1738786336105,0.03215536,200.03,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1738786336610,0.03215536,200.03,199.98,8.67055085]
["bitfinex-derivatives","SOLF0:USTF0",1738786336807,55.29752547,200.07,200.0,8.63742328]
["bitfinex-derivatives","SOLF0:USTF0",1738786337009,55.29752547,200.07,200.02,8.63742328]
["bitfinex-derivatives","SOLF0:USTF0",1738786337610,14.026279,200.06,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738786337804,14.026279,200.06,200.0,8.63742328]
["bitfinex-derivatives","SOLF0:USTF0",1738786338010,14.026279,200.06,200.03,0.03680716]
["bitfinex-derivatives","SOLF0:USTF0",1738786339611,14.026279,200.06,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1738786340212,0.03331018,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1738786340521,0.03331018,200.07,200.03,0.03680716]
["bitfinex-derivatives","SOLF0:USTF0",1738786340713,13.66843346,200.07,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1738786340912,8.67073346,200.07,200.03,0.03680716]
["bitfinex-derivatives","SOLF0:USTF0",1738786341815,8.63742328,200.05,200.03,0.03680716]
["bitfinex-derivatives","SOLF0:USTF0",1738786342615,4.9982,200.04,200.03,0.03680716]
["bitfinex-derivatives","SOLF0:USTF0",1738786344821,18.49595782,200.04,200.03,0.03680716]
["bitfinex-derivatives","SOLF0:USTF0",1738786345515,4.9994,200.0,199.96,5.00010001]
["bitfinex-derivatives","SOLF0:USTF0",1738786345718,13.49775782,200.04,199.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738786346320,4.9993,200.0,199.96,5.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1738786346520,13.49775782,199.98,199.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738786346820,13.49775782,199.98,199.96,0.03570674]
["bitfinex-derivatives","SOLF0:USTF0",1738786347118,4.9999,199.97,199.96,0.03570674]
["bitfinex-derivatives","SOLF0:USTF0",1738786349018,0.03737116,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786350217,0.03737116,200.0,199.97,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738786351322,0.03737116,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786351526,0.03737116,200.0,199.97,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738786351720,0.03737116,200.0,199.96,5.03580674]
["bitfinex-derivatives","SOLF0:USTF0",1738786351925,0.03737116,200.0,199.96,0.03570674]
["bitfinex-derivatives","SOLF0:USTF0",1738786353424,4.9999,199.97,199.96,0.03570674]
["bitfinex-derivatives","SOLF0:USTF0",1738786357632,13.49775782,199.98,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738786357831,5.0009,199.94,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738786358742,0.03388169,199.93,199.9,0.03533113]
["bitfinex-derivatives","SOLF0:USTF0",1738786359427,5.03488169,199.93,199.9,0.03533113]
["bitfinex-derivatives","SOLF0:USTF0",1738786359938,5.0012,199.92,199.9,0.03533113]
["bitfinex-derivatives","SOLF0:USTF0",1738786360131,13.49775782,199.92,199.9,0.03533113]
["bitfinex-derivatives","SOLF0:USTF0",1738786360334,17.29775782,199.92,199.76,13.49775782]
["bitfinex-derivatives","SOLF0:USTF0",1738786360533,13.49775782,199.87,199.81,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1738786361137,5.003,199.85,199.73,18.00685782]
["bitfinex-derivatives","SOLF0:USTF0",1738786361335,13.49775782,199.87,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786361534,0.03570934,199.81,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786361834,13.49775782,199.87,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786362033,0.03375458,199.82,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786363137,0.03375458,199.82,199.78,5.04253971]
["bitfinex-derivatives","SOLF0:USTF0",1738786363333,0.03375458,199.82,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786364835,0.03375458,199.82,199.8,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738786365533,0.03375458,199.82,199.78,5.04233971]
["bitfinex-derivatives","SOLF0:USTF0",1738786365734,0.03375458,199.82,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786366539,5.0044,199.79,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786366741,13.49775782,199.81,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786367036,5.0044,199.79,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786367840,18.50195782,199.81,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786368041,13.49775782,199.81,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786369744,18.50175782,199.81,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786370740,0.03375458,199.82,199.78,5.04243971]
["bitfinex-derivatives","SOLF0:USTF0",1738786372837,0.03375458,199.82,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738786373244,0.03375458,199.82,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786373644,0.03375458,199.82,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786373848,0.03375458,199.82,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786374247,0.03375458,199.82,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786374449,0.03375458,199.82,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786375052,0.03375458,199.82,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738786375347,13.49775782,199.9,199.78,0.03783971]
["bitfinex-derivatives","SOLF0:USTF0",1738786375550,13.49775782,199.9,199.77,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1738786375851,18.49945782,199.9,199.79,13.49775782]
["bitfinex-derivatives","SOLF0:USTF0",1738786376251,13.49775782,199.9,199.79,13.49775782]
["bitfinex-derivatives","SOLF0:USTF0",1738786376451,5.0015,199.91,199.79,13.49775782]
["bitfinex-derivatives","SOLF0:USTF0",1738786376651,0.0343266,199.86,199.83,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1738786376851,5.0012,199.92,199.83,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1738786377247,13.49775782,199.93,199.83,0.0372387]
["bitfinex-derivatives","SOLF0:USTF0",1738786377849,5.0012,199.92,199.83,1.6387387]
["bitfinex-derivatives","SOLF0:USTF0",1738786378049,0.03802699,199.9,199.83,1.6387387]
["bitfinex-derivatives","SOLF0:USTF0",1738786378951,0.03802699,199.9,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738786380754,0.03802699,199.9,199.88,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1738786381054,13.53578481,199.9,199.88,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1738786381648,5.0019,199.89,199.88,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1738786381855,13.53578481,199.9,199.88,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1738786382046,0.03802699,199.9,199.88,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1738786382752,0.03802699,199.9,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738786383155,13.49775782,199.96,199.93,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1738786383349,13.49775782,199.96,199.88,0.03355699]
["bitfinex-derivatives","SOLF0:USTF0",1738786383656,13.49775782,199.96,199.83,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738786383857,18.49795782,199.96,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1738786384256,13.53067681,199.96,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786384457,0.03291899,199.96,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1738786384659,0.03291899,199.96,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786385461,5.03311899,199.96,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786385851,0.03291899,199.96,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786386857,13.53067681,199.96,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786387455,18.53097681,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738786387658,0.03291899,199.96,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738786387954,0.03291899,199.96,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786388160,13.53067681,199.96,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786388357,5.0009,199.93,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786388862,18.49865782,199.93,199.92,0.0342159]
["bitfinex-derivatives","SOLF0:USTF0",1738786389057,5.0018,199.9,199.86,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1738786389263,18.49955782,199.9,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1738786389561,13.49775782,199.9,199.83,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1738786389760,5.0025,199.87,199.83,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1738786390263,0.03435031,199.87,199.83,1.63699929]
["bitfinex-derivatives","SOLF0:USTF0",1738786390856,18.53460813,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786392163,13.53210813,199.87,199.83,5.03889929]
["bitfinex-derivatives","SOLF0:USTF0",1738786392864,0.03435031,199.87,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738786393064,0.03435031,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786394065,0.03435031,199.87,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738786395759,0.03435031,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786396064,0.03435031,199.87,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738786396567,0.03435031,199.87,199.85,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738786397167,0.03435031,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786397374,5.03675031,199.87,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738786397672,13.53210813,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786397964,5.003,199.85,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786398568,5.0032,199.84,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786399062,5.003,199.85,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786399361,13.53210813,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786400761,5.0032,199.84,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786405566,13.53210813,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786405766,5.0028,199.86,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786406663,5.003,199.85,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786407168,13.53210813,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786407369,5.0032,199.84,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786409666,5.0027,199.86,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786410672,8.6521375,199.85,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786410870,8.6521375,199.85,199.83,5.03869929]
["bitfinex-derivatives","SOLF0:USTF0",1738786411968,8.6521375,199.85,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786412171,8.68648781,199.87,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738786413075,8.68648781,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786413275,13.6553375,199.84,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786413775,8.6521375,199.86,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786413976,0.03435031,199.87,199.83,0.03549929]
["bitfinex-derivatives","SOLF0:USTF0",1738786414775,0.03435031,199.87,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738786419778,8.6521375,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738786420386,8.6521375,199.92,199.86,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738786420578,8.6521375,199.92,199.89,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738786420779,8.6521375,199.9,199.89,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738786421175,8.6521375,199.9,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738786421379,8.6521375,199.9,199.87,0.03370092]
["bitfinex-derivatives","SOLF0:USTF0",1738786421977,8.6521375,199.9,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738786423081,0.03785013,199.91,199.87,0.03370092]
["bitfinex-derivatives","SOLF0:USTF0",1738786423477,0.03785013,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738786423782,8.6521375,199.96,199.89,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786424882,0.03289637,199.94,199.89,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786425783,0.03289637,199.94,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738786426883,20.80422663,200.02,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1738786426884,8.6521375,200.0,199.93,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786427580,29.45636413,200.02,199.95,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786427778,0.03629812,200.0,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738786427976,8.68843562,200.0,199.97,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1738786428182,8.68843562,200.0,199.93,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786428486,8.68843562,200.0,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786428784,8.68843562,200.0,199.97,5.03590735]
["bitfinex-derivatives","SOLF0:USTF0",1738786431785,8.6521375,199.98,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786431981,8.68843562,200.0,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786432180,13.68773562,200.0,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786432381,8.6521375,199.98,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786433288,8.6521375,199.98,199.97,5.03590735]
["bitfinex-derivatives","SOLF0:USTF0",1738786433484,8.68843562,200.0,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786434084,0.03629812,200.0,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738786434289,0.03629812,200.0,199.97,8.68814485]
["bitfinex-derivatives","SOLF0:USTF0",1738786434689,0.03629812,200.0,199.98,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738786434892,0.03629812,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786435491,8.68843562,200.0,199.98,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1738786435687,8.68843562,200.0,199.98,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738786437083,8.68843562,200.0,199.98,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738786437798,0.03629812,200.0,199.98,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738786437993,0.03629812,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738786441085,0.03629812,200.0,199.98,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738786441294,0.03629812,200.0,199.98,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738786441492,0.03629812,200.0,199.98,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1738786442200,8.68843562,200.0,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786442397,8.6521375,199.98,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786443295,13.68783562,200.0,199.97,5.03580735]
["bitfinex-derivatives","SOLF0:USTF0",1738786447803,8.68843562,200.0,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786448002,4.9995,199.99,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786448604,8.68843562,200.0,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786448897,4.9997,199.98,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786449106,13.6518375,199.98,199.97,0.03600735]
["bitfinex-derivatives","SOLF0:USTF0",1738786450099,13.6518375,199.98,199.88,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786450100,8.6521375,199.98,199.86,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786450295,8.6521375,199.93,199.84,11.7601375]
["bitfinex-derivatives","SOLF0:USTF0",1738786450498,8.6521375,199.91,199.84,11.7601375]
["bitfinex-derivatives","SOLF0:USTF0",1738786450900,8.6521375,199.91,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738786451306,8.6521375,199.89,199.87,0.03358503]
["bitfinex-derivatives","SOLF0:USTF0",1738786451511,13.6540375,199.89,199.87,0.03358503]
["bitfinex-derivatives","SOLF0:USTF0",1738786451707,13.6540375,199.89,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738786451911,13.6540375,199.89,199.86,0.03243999]
["bitfinex-derivatives","SOLF0:USTF0",1738786452108,13.6545375,199.87,199.86,0.03243999]
["bitfinex-derivatives","SOLF0:USTF0",1738786453411,8.6521375,199.87,199.86,0.03243999]
["bitfinex-derivatives","SOLF0:USTF0",1738786457112,13.6545375,199.87,199.86,0.03243999]
["bitfinex-derivatives","SOLF0:USTF0",1738786457316,8.6521375,199.87,199.86,0.03243999]
["bitfinex-derivatives","SOLF0:USTF0",1738786458609,13.6545375,199.87,199.86,0.03243999]
["bitfinex-derivatives","SOLF0:USTF0",1738786460017,5.0035,199.83,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738786460315,8.6521375,199.82,199.76,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786461115,0.03619963,199.81,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786461615,0.03619963,199.81,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786461815,0.03619963,199.81,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786462117,0.03619963,199.81,199.79,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738786464315,8.6521375,199.8,199.78,5.0390971]
["bitfinex-derivatives","SOLF0:USTF0",1738786464517,8.6521375,199.8,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786465614,13.6565375,199.8,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786465833,8.6521375,199.8,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786466318,5.0044,199.79,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786467011,13.6564375,199.8,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786467319,8.6521375,199.8,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786467522,0.03619963,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786468017,0.03619963,199.81,199.78,0.0344971]
["bitfinex-derivatives","SOLF0:USTF0",1738786468218,0.03619963,199.81,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786470013,0.03619963,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738786473718,8.6521375,199.86,199.78,8.6866346]
["bitfinex-derivatives","SOLF0:USTF0",1738786473924,8.6521375,199.88,199.8,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786474113,8.6521375,199.88,199.81,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1738786474317,8.6521375,199.88,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1738786475019,8.68406299,199.88,199.85,5.03424185]
["bitfinex-derivatives","SOLF0:USTF0",1738786476229,8.68406299,199.88,199.85,0.03154185]
["bitfinex-derivatives","SOLF0:USTF0",1738786476420,8.68406299,199.88,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738786477224,8.68406299,199.88,199.85,0.03154185]
["bitfinex-derivatives","SOLF0:USTF0",1738786477424,8.68406299,199.88,199.85,5.03444185]
["bitfinex-derivatives","SOLF0:USTF0",1738786478424,8.6521375,199.86,199.85,0.03154185]
["bitfinex-derivatives","SOLF0:USTF0",1738786479128,13.6548375,199.86,199.85,0.03154185]
["bitfinex-derivatives","SOLF0:USTF0",1738786481222,5.0036,199.83,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738786481427,5.0036,199.83,199.75,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738786481428,8.6521375,199.82,199.75,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738786482428,0.03831621,199.8,199.77,0.03784334]
["bitfinex-derivatives","SOLF0:USTF0",1738786482628,0.03831621,199.8,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1738786485730,13.6548375,199.86,199.78,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786486732,0.03507574,199.84,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738786489835,8.6521375,199.86,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738786490032,8.6521375,199.88,199.82,8.68498091]
["bitfinex-derivatives","SOLF0:USTF0",1738786490437,8.6521375,199.88,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786491037,0.03417701,199.87,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738786495339,0.03417701,199.87,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786495539,8.6521375,199.83,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786499733,8.6521375,199.83,199.82,5.03654341]
["bitfinex-derivatives","SOLF0:USTF0",1738786499937,8.6521375,199.85,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786500340,8.6521375,199.85,199.83,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738786500643,8.6521375,199.85,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786501141,8.6521375,199.83,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786502539,8.68631451,199.87,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786502940,8.6521375,199.84,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786503143,5.0034,199.83,199.82,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1738786503940,8.6521375,199.84,199.76,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738786504244,8.6521375,199.8,199.76,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738786504451,8.6521375,199.82,199.76,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738786504646,8.6521375,199.84,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738786505141,0.03704586,199.84,199.81,8.69045834]
["bitfinex-derivatives","SOLF0:USTF0",1738786505343,29.45636413,199.9,199.83,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786505539,20.80422663,199.9,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738786506144,20.80422663,199.9,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738786506345,20.80422663,199.9,199.85,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786506346,8.6521375,199.88,199.82,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1738786506650,13.6543375,199.88,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786507345,8.6521375,199.88,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786508346,8.6521375,199.88,199.86,5.03696078]
["bitfinex-derivatives","SOLF0:USTF0",1738786508847,8.6521375,199.88,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738786509041,8.68393377,199.9,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738786511439,8.68393377,199.9,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786511655,0.03179627,199.9,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786512746,0.03179627,199.9,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738786513640,8.68393377,199.9,199.88,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738786515752,8.68393377,199.9,199.86,5.03696078]
["bitfinex-derivatives","SOLF0:USTF0",1738786515946,8.6521375,199.87,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786516249,8.6521375,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738786516445,0.03179627,199.9,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786517152,0.03179627,199.9,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738786517356,0.03179627,199.9,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786517552,8.6521375,199.88,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786520950,0.03179627,199.9,199.86,0.03446078]
["bitfinex-derivatives","SOLF0:USTF0",1738786521251,0.03179627,199.9,199.87,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786521853,20.80422663,199.93,199.91,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738786522164,20.80422663,199.93,199.91,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786522355,18.36322663,199.93,199.91,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786522966,18.36322663,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738786523360,49.62498623,199.94,199.91,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786523664,102.05691377,199.99,199.93,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786523963,102.05691377,199.99,199.95,8.6521375]
["bitfinex-derivatives","SOLF0:USTF0",1738786524466,102.05691377,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738786526265,102.05691377,199.99,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786526861,0.0341162,200.0,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786528068,4.9994,199.99,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786528364,0.0341162,200.0,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786528756,4.9994,199.99,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786529064,0.0341162,200.0,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786529267,4.9994,199.99,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786530266,4.9997,199.98,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786531469,0.0341162,200.0,199.97,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1738786531658,0.0341162,200.0,199.86,17.27539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786531966,13.49539745,199.99,199.86,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786532272,5.0002,199.96,199.86,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786532464,1.5941,199.98,199.86,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786532770,13.49539745,199.96,199.83,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786532968,0.03357132,199.94,199.9,0.03714745]
["bitfinex-derivatives","SOLF0:USTF0",1738786533666,5.0012,199.92,199.9,0.03714745]
["bitfinex-derivatives","SOLF0:USTF0",1738786533867,13.49539745,199.93,199.9,0.03714745]
["bitfinex-derivatives","SOLF0:USTF0",1738786534276,5.0018,199.9,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738786534770,13.49539745,199.93,199.8,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786534970,13.49539745,199.9,199.77,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786535272,1.5889,199.89,199.77,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786535467,0.03696784,199.85,199.82,0.03615927]
["bitfinex-derivatives","SOLF0:USTF0",1738786535869,0.03696784,199.85,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738786536064,0.03696784,199.85,199.82,0.03615927]
["bitfinex-derivatives","SOLF0:USTF0",1738786536471,0.03696784,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1738786539571,0.03696784,199.85,199.82,0.03615927]
["bitfinex-derivatives","SOLF0:USTF0",1738786541172,0.03696784,199.85,199.82,5.03975927]
["bitfinex-derivatives","SOLF0:USTF0",1738786541567,0.03696784,199.85,199.82,0.03615927]
["bitfinex-derivatives","SOLF0:USTF0",1738786542474,13.53236529,199.85,199.71,55.53032163]
["bitfinex-derivatives","SOLF0:USTF0",1738786542676,13.53236529,199.85,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738786542677,5.004,199.81,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738786542974,13.49539745,199.82,199.71,55.53032163]
["bitfinex-derivatives","SOLF0:USTF0",1738786543174,5.0046,199.79,199.74,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738786543366,13.49539745,199.82,199.71,55.53032163]
["bitfinex-derivatives","SOLF0:USTF0",1738786543776,0.03669006,199.78,199.75,0.0334525]
["bitfinex-derivatives","SOLF0:USTF0",1738786545380,0.03669006,199.78,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1738786546083,0.03669006,199.78,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738786547287,0.03669006,199.78,199.75,0.0334525]
["bitfinex-derivatives","SOLF0:USTF0",1738786547880,0.03669006,199.78,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738786548278,0.03669006,199.78,199.75,0.0334525]
["bitfinex-derivatives","SOLF0:USTF0",1738786552693,5.0052,199.76,199.75,0.0334525]
["bitfinex-derivatives","SOLF0:USTF0",1738786553691,0.03669006,199.78,199.71,55.53032163]
["bitfinex-derivatives","SOLF0:USTF0",1738786553892,5.0056,199.75,199.71,55.53032163]
["bitfinex-derivatives","SOLF0:USTF0",1738786554393,5.0056,199.75,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738786554696,5.0057,199.74,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738786554887,5.0057,199.74,199.71,0.03664222]
["bitfinex-derivatives","SOLF0:USTF0",1738786555191,5.04354007,199.74,199.71,0.03664222]
["bitfinex-derivatives","SOLF0:USTF0",1738786556390,5.04354007,199.74,199.6,17.27539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786556391,0.03784007,199.74,199.5,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786556593,13.49539745,199.68,199.56,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786556789,5.0083,199.64,199.53,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786556987,1.4862,199.67,199.53,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786557390,13.49539745,199.65,199.53,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786557690,0.03737071,199.62,199.58,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1738786557887,13.53276816,199.62,199.58,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1738786558890,5.0092,199.61,199.58,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1738786559099,13.53276816,199.62,199.58,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1738786559495,5.0095,199.59,199.58,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1738786560090,5.0102,199.56,199.49,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786560295,13.49539745,199.59,199.49,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786561097,0.03231812,199.56,199.52,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1738786562696,13.52771557,199.56,199.52,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1738786562895,5.0107,199.54,199.52,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1738786563092,13.49539745,199.53,199.47,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738786563498,18.50639745,199.53,199.47,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738786563993,13.49539745,199.53,199.41,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786564399,0.03207077,199.49,199.45,0.03496786]
["bitfinex-derivatives","SOLF0:USTF0",1738786564694,0.03207077,199.49,199.45,5.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1738786564899,0.03207077,199.49,199.45,0.03496786]
["bitfinex-derivatives","SOLF0:USTF0",1738786565295,5.04417077,199.49,199.45,0.03496786]
["bitfinex-derivatives","SOLF0:USTF0",1738786565500,0.03207077,199.49,199.45,0.03496786]
["bitfinex-derivatives","SOLF0:USTF0",1738786567194,5.0125,199.47,199.45,0.03496786]
["bitfinex-derivatives","SOLF0:USTF0",1738786567798,0.03207077,199.49,199.45,0.03496786]
["bitfinex-derivatives","SOLF0:USTF0",1738786570301,5.0127,199.47,199.45,0.03496786]
["bitfinex-derivatives","SOLF0:USTF0",1738786570502,0.03207077,199.49,199.4,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738786570702,13.49539745,199.5,199.4,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738786571099,5.0133,199.44,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738786571303,13.49539745,199.47,199.32,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786571503,1.6172,199.46,199.32,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786571799,0.0373807,199.41,199.38,0.03795028]
["bitfinex-derivatives","SOLF0:USTF0",1738786572504,8.07e-05,199.41,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738786573300,1.5249,199.52,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738786573602,1.6172,199.54,199.45,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786573804,1.6172,199.54,199.42,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786574604,0.03725036,199.5,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738786575004,13.49539745,199.59,199.46,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786575197,1.464e-05,199.51,199.49,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786575403,13.49539745,199.65,199.49,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786575604,5.0083,199.64,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738786575804,15.04349745,199.65,199.52,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786576605,13.49539745,199.62,199.49,17.27539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786576807,0.03829187,199.6,199.57,0.03537461]
["bitfinex-derivatives","SOLF0:USTF0",1738786577508,0.03829187,199.6,199.57,5.04527461]
["bitfinex-derivatives","SOLF0:USTF0",1738786577703,0.03829187,199.6,199.57,0.03537461]
["bitfinex-derivatives","SOLF0:USTF0",1738786583110,13.49539745,199.59,199.46,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786583406,13.49539745,199.59,199.44,55.60544266]
["bitfinex-derivatives","SOLF0:USTF0",1738786583712,13.49539745,199.56,199.44,55.60544266]
["bitfinex-derivatives","SOLF0:USTF0",1738786584108,5.0105,199.55,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738786584303,0.03690195,199.52,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738786584806,0.03690195,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738786586311,1.95e-06,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738786591009,1.95e-06,199.52,199.51,18.50689745]
["bitfinex-derivatives","SOLF0:USTF0",1738786592713,15.07969745,199.65,199.51,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786592930,1.5843,199.65,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738786593221,1.5223,199.66,199.56,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786593415,3.0755,199.72,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738786593621,3.154,199.72,199.62,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786594015,0.034881,199.69,199.65,0.0321965]
["bitfinex-derivatives","SOLF0:USTF0",1738786594620,0.034881,199.69,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738786595020,0.034881,199.69,199.65,0.0321965]
["bitfinex-derivatives","SOLF0:USTF0",1738786597222,5.041881,199.69,199.65,0.0321965]
["bitfinex-derivatives","SOLF0:USTF0",1738786597423,0.034881,199.69,199.65,0.0321965]
["bitfinex-derivatives","SOLF0:USTF0",1738786598826,5.041781,199.69,199.65,0.0321965]
["bitfinex-derivatives","SOLF0:USTF0",1738786600427,5.0073,199.68,199.65,0.0321965]
["bitfinex-derivatives","SOLF0:USTF0",1738786600636,0.034881,199.69,199.65,0.0321965]
["bitfinex-derivatives","SOLF0:USTF0",1738786600929,13.49539745,199.68,199.65,0.0321965]
["bitfinex-derivatives","SOLF0:USTF0",1738786601127,5.0075,199.67,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738786601533,13.49539745,199.68,199.53,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786601730,13.49539745,199.68,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738786602120,13.49539745,199.65,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738786602326,18.50339745,199.65,199.62,0.03715998]
["bitfinex-derivatives","SOLF0:USTF0",1738786602928,5.0082,199.64,199.62,0.03715998]
["bitfinex-derivatives","SOLF0:USTF0",1738786603530,5.0085,199.63,199.62,0.03715998]
["bitfinex-derivatives","SOLF0:USTF0",1738786603726,5.0085,199.63,199.53,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786604129,5.0085,199.63,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738786604830,5.0085,199.63,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738786605029,0.03665727,199.62,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738786605227,0.03665727,199.62,199.59,5.04353591]
["bitfinex-derivatives","SOLF0:USTF0",1738786607135,5.0091,199.61,199.59,0.03413591]
["bitfinex-derivatives","SOLF0:USTF0",1738786607528,13.53205472,199.62,199.59,0.03413591]
["bitfinex-derivatives","SOLF0:USTF0",1738786608031,18.54085472,199.62,199.59,0.03413591]
["bitfinex-derivatives","SOLF0:USTF0",1738786608937,13.53205472,199.62,199.59,0.03413591]
["bitfinex-derivatives","SOLF0:USTF0",1738786609330,5.0092,199.61,199.59,0.03413591]
["bitfinex-derivatives","SOLF0:USTF0",1738786609530,13.53205472,199.62,199.47,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786609725,3.1705,199.6,199.47,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786610130,13.49539745,199.59,199.47,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786610334,13.49539745,199.59,199.44,69.10084011]
["bitfinex-derivatives","SOLF0:USTF0",1738786610731,5.0107,199.55,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738786611034,0.03550442,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786611231,0.03550442,199.53,199.5,5.04954965]
["bitfinex-derivatives","SOLF0:USTF0",1738786611437,5.04650442,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786611633,0.03550442,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786613838,5.04650442,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786614043,0.03550442,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786614836,0.03550442,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786616545,0.03550442,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786617843,0.03550442,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786618240,4.42e-06,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786619948,4.42e-06,199.53,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738786620141,4.42e-06,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786620544,4.42e-06,199.53,199.5,5.04964965]
["bitfinex-derivatives","SOLF0:USTF0",1738786621146,4.42e-06,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786622547,4.42e-06,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786623049,5.01100442,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786623654,4.42e-06,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786625448,4.42e-06,199.53,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738786625640,4.42e-06,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786626547,4.42e-06,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786628345,4.42e-06,199.53,199.5,0.03794965]
["bitfinex-derivatives","SOLF0:USTF0",1738786628545,13.49540187,199.53,199.4,13.49539745]
["bitfinex-derivatives","SOLF0:USTF0",1738786628746,3.0983,199.52,199.38,76.19931071]
["bitfinex-derivatives","SOLF0:USTF0",1738786629050,3.0983,199.52,199.43,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738786629349,5.012,199.49,199.38,76.19931071]
["bitfinex-derivatives","SOLF0:USTF0",1738786629746,0.03332158,199.45,199.42,0.03714074]
["bitfinex-derivatives","SOLF0:USTF0",1738786630458,0.03332158,199.45,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738786630751,0.03332158,199.45,199.42,0.03714074]
["bitfinex-derivatives","SOLF0:USTF0",1738786630953,0.03332158,199.45,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738786631355,0.03332158,199.45,199.42,0.03714074]
["bitfinex-derivatives","SOLF0:USTF0",1738786631554,0.03332158,199.45,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738786631751,0.03332158,199.45,199.42,0.03714074]
["bitfinex-derivatives","SOLF0:USTF0",1738786632552,13.49539745,199.43,199.31,34.07022952]
["bitfinex-derivatives","SOLF0:USTF0",1738786632858,6.5437,199.42,199.31,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786633251,1.5299,199.42,199.31,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786633446,1.5299,199.42,199.31,34.07022952]
["bitfinex-derivatives","SOLF0:USTF0",1738786633660,0.03456372,199.38,199.35,0.03606448]
["bitfinex-derivatives","SOLF0:USTF0",1738786636053,5.04946372,199.38,199.35,0.03606448]
["bitfinex-derivatives","SOLF0:USTF0",1738786636254,0.03456372,199.38,199.35,0.03606448]
["bitfinex-derivatives","SOLF0:USTF0",1738786636653,0.03456372,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738786637256,0.03456372,199.38,199.35,0.03606448]
["bitfinex-derivatives","SOLF0:USTF0",1738786638055,0.03456372,199.38,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738786638255,0.03456372,199.38,199.35,0.03606448]
["bitfinex-derivatives","SOLF0:USTF0",1738786638758,0.03456372,199.38,199.24,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738786638958,213.26159364,199.42,199.25,0.90374033]
["bitfinex-derivatives","SOLF0:USTF0",1738786639360,5.0142,199.4,199.34,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738786639758,5.0142,199.4,199.24,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1738786640068,191.5299,199.42,199.28,21.73169364]
["bitfinex-derivatives","SOLF0:USTF0",1738786640262,4.934e-05,199.34,199.3,0.03303409]
["bitfinex-derivatives","SOLF0:USTF0",1738786640555,1.5299,199.42,199.29,0.90373609]
["bitfinex-derivatives","SOLF0:USTF0",1738786640860,190.0,199.48,199.32,21.73169364]
["bitfinex-derivatives","SOLF0:USTF0",1738786641062,6.504,199.47,199.36,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738786641256,1.4913,199.47,199.32,21.73169364]
["bitfinex-derivatives","SOLF0:USTF0",1738786641452,0.03520288,199.43,199.4,0.03760315]
["bitfinex-derivatives","SOLF0:USTF0",1738786642362,0.03520288,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738786643363,0.03520288,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738786644564,2.88e-06,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738786646768,3.0649,199.57,199.41,0.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738786647058,1.5272,199.57,199.44,21.73169364]
["bitfinex-derivatives","SOLF0:USTF0",1738786647455,1.5272,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738786647661,1.5272,199.57,199.44,21.73169364]
["bitfinex-derivatives","SOLF0:USTF0",1738786647859,0.032935,199.53,199.49,0.03548639]
["bitfinex-derivatives","SOLF0:USTF0",1738786648664,3.5e-05,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786651368,3.5e-05,199.53,199.49,0.03548639]
["bitfinex-derivatives","SOLF0:USTF0",1738786651870,3.5e-05,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786652667,1.5418,199.62,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738786652877,190.0,199.66,199.55,21.73169364]
["bitfinex-derivatives","SOLF0:USTF0",1738786653062,1.5553,199.69,199.55,21.73169364]
["bitfinex-derivatives","SOLF0:USTF0",1738786653364,1.5553,199.69,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738786653867,0.03427239,199.68,199.65,0.03714764]
["bitfinex-derivatives","SOLF0:USTF0",1738786654870,0.03427239,199.68,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738786655168,1.5553,199.69,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738786655671,5.0075,199.67,199.52,55.58248184]
["bitfinex-derivatives","SOLF0:USTF0",1738786655870,5.0075,199.67,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738786656070,0.03707591,199.61,199.58,0.03623396]
["bitfinex-derivatives","SOLF0:USTF0",1738786658367,7.591e-05,199.61,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1738786658565,7.591e-05,199.61,199.59,18.55630952]
["bitfinex-derivatives","SOLF0:USTF0",1738786660371,7.591e-05,199.61,199.59,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786660572,7.591e-05,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738786662973,190.0,199.78,199.6,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786663169,194.6339,199.78,199.66,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786663565,199.6387,199.78,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738786663972,199.6387,199.78,199.66,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786664174,0.03596893,199.76,199.72,0.03352526]
["bitfinex-derivatives","SOLF0:USTF0",1738786664876,5.04116893,199.76,199.72,0.03352526]
["bitfinex-derivatives","SOLF0:USTF0",1738786665268,13.58297845,199.76,199.63,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786665476,13.54700952,199.76,199.63,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786665870,5.0055,199.75,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738786666376,0.03267268,199.73,199.7,0.03534662]
["bitfinex-derivatives","SOLF0:USTF0",1738786666772,0.03267268,199.73,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738786667870,5.03887268,199.73,199.68,0.03444635]
["bitfinex-derivatives","SOLF0:USTF0",1738786668077,0.03267268,199.73,199.68,0.03444635]
["bitfinex-derivatives","SOLF0:USTF0",1738786668468,0.03267268,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738786668669,0.03267268,199.73,199.68,0.03444635]
["bitfinex-derivatives","SOLF0:USTF0",1738786669076,0.03267268,199.73,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738786669678,0.03267268,199.73,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738786669979,0.03267268,199.73,199.68,0.03444635]
["bitfinex-derivatives","SOLF0:USTF0",1738786670673,13.5796822,199.73,199.6,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786670874,13.54700952,199.73,199.6,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786671876,0.03389043,199.68,199.65,0.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1738786672681,0.03389043,199.68,199.65,5.04340495]
["bitfinex-derivatives","SOLF0:USTF0",1738786673080,0.03389043,199.68,199.65,0.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1738786673278,5.04119043,199.68,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738786673784,0.03389043,199.68,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738786673984,0.03389043,199.68,199.57,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786674483,0.03389043,199.68,199.61,0.03184718]
["bitfinex-derivatives","SOLF0:USTF0",1738786674678,0.03389043,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738786675077,0.03389043,199.68,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738786675282,0.03389043,199.68,199.61,0.03184718]
["bitfinex-derivatives","SOLF0:USTF0",1738786675785,0.03389043,199.68,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1738786675983,0.03389043,199.68,199.61,0.03184718]
["bitfinex-derivatives","SOLF0:USTF0",1738786676380,5.0078,199.66,199.61,5.04064718]
["bitfinex-derivatives","SOLF0:USTF0",1738786676581,5.0078,199.66,199.61,0.03184718]
["bitfinex-derivatives","SOLF0:USTF0",1738786677380,0.03389043,199.68,199.61,0.03184718]
["bitfinex-derivatives","SOLF0:USTF0",1738786677581,5.008,199.65,199.61,0.03184718]
["bitfinex-derivatives","SOLF0:USTF0",1738786679787,1.5673,199.66,199.61,0.03184718]
["bitfinex-derivatives","SOLF0:USTF0",1738786680082,5.0084,199.64,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738786681385,0.03219755,199.63,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738786681585,0.03219755,199.63,199.54,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786681787,0.03219755,199.63,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738786683092,0.03219755,199.63,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738786683393,13.54700952,199.61,199.51,55.58673298]
["bitfinex-derivatives","SOLF0:USTF0",1738786683578,3.1113,199.6,199.51,55.58673298]
["bitfinex-derivatives","SOLF0:USTF0",1738786683890,0.03819227,199.57,199.51,55.58673298]
["bitfinex-derivatives","SOLF0:USTF0",1738786684193,0.03819227,199.57,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738786684383,0.03819227,199.57,199.51,55.58673298]
["bitfinex-derivatives","SOLF0:USTF0",1738786684780,0.03819227,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738786685888,0.03819227,199.57,199.51,55.58673298]
["bitfinex-derivatives","SOLF0:USTF0",1738786686087,5.04829227,199.57,199.51,55.58673298]
["bitfinex-derivatives","SOLF0:USTF0",1738786686583,0.03819227,199.57,199.51,55.58673298]
["bitfinex-derivatives","SOLF0:USTF0",1738786687091,0.03819227,199.57,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1738786687290,5.0105,199.55,199.51,55.58673298]
["bitfinex-derivatives","SOLF0:USTF0",1738786687589,0.03819227,199.57,199.45,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786687785,1.5705,199.57,199.45,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786687985,0.0344941,199.53,199.49,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738786690993,0.0344941,199.53,199.45,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786691192,0.0344941,199.53,199.48,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786691390,1.5705,199.57,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786691590,6.5806,199.57,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786691791,6.5806,199.57,199.48,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786691792,0.03567253,199.56,199.48,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786692186,0.03567253,199.56,199.51,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786692391,13.54700952,199.67,199.54,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786692597,1.4871,199.66,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738786692802,0.03606021,199.62,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738786692996,0.03606021,199.62,199.54,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786694699,0.03606021,199.62,199.51,0.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738786695192,5.04486021,199.62,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738786695584,5.04486021,199.62,199.51,0.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738786695585,0.03606021,199.62,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1738786695995,0.03606021,199.62,199.51,0.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738786696196,0.03606021,199.62,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738786696497,0.03606021,199.62,199.54,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786697096,0.03606021,199.62,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738786697301,0.03606021,199.62,199.57,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786697590,0.03606021,199.62,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738786698009,0.03606021,199.62,199.54,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786698453,0.03606021,199.62,199.51,14.26630952]
["bitfinex-derivatives","SOLF0:USTF0",1738786698695,0.03606021,199.62,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738786699395,0.03606021,199.62,199.51,14.26630952]
["bitfinex-derivatives","SOLF0:USTF0",1738786699799,0.03606021,199.62,199.54,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786699996,0.03606021,199.62,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738786702292,0.03606021,199.62,199.54,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786702500,0.03606021,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738786704199,190.0,199.69,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738786704400,195.007,199.69,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738786705397,5.04256178,199.68,199.64,0.03706997]
["bitfinex-derivatives","SOLF0:USTF0",1738786705595,0.03536178,199.68,199.64,0.03706997]
["bitfinex-derivatives","SOLF0:USTF0",1738786706296,0.03536178,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738786706497,203.54700952,199.79,199.67,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786707097,208.55160952,199.79,199.67,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786707303,203.54700952,199.79,199.67,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786707800,0.03560105,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738786707996,0.03560105,199.75,199.71,0.03342204]
["bitfinex-derivatives","SOLF0:USTF0",1738786708398,0.03560105,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738786708807,0.03560105,199.75,199.71,0.03342204]
["bitfinex-derivatives","SOLF0:USTF0",1738786709805,0.03560105,199.75,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738786713306,0.03560105,199.75,199.71,0.03342204]
["bitfinex-derivatives","SOLF0:USTF0",1738786713801,5.04120105,199.75,199.71,0.03342204]
["bitfinex-derivatives","SOLF0:USTF0",1738786714206,0.03560105,199.75,199.71,0.03342204]
["bitfinex-derivatives","SOLF0:USTF0",1738786717213,13.54700952,199.72,199.71,0.03342204]
["bitfinex-derivatives","SOLF0:USTF0",1738786717711,13.54700952,199.72,199.58,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786717908,13.54700952,199.69,199.58,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786718104,5.0079,199.66,199.56,0.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738786718305,13.54700952,199.66,199.56,0.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738786718716,13.54700952,199.66,199.61,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738786718911,0.0320119,199.63,199.61,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738786719213,0.0320119,199.63,199.59,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1738786719417,0.0320119,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738786719608,0.0320119,199.63,199.59,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1738786719810,0.0320119,199.63,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738786720009,0.0320119,199.63,199.59,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1738786724826,0.0320119,199.63,199.59,5.04274737]
["bitfinex-derivatives","SOLF0:USTF0",1738786726026,0.0320119,199.63,199.59,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1738786726226,0.0320119,199.63,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738786726424,0.0320119,199.63,199.59,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1738786727326,0.0320119,199.63,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738786727628,0.0320119,199.63,199.59,0.03334737]
["bitfinex-derivatives","SOLF0:USTF0",1738786729024,1.19e-05,199.63,199.61,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786729224,1.19e-05,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738786730024,13.54700952,199.78,199.61,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786730327,190.0,199.74,199.65,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786730842,190.0,199.74,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1738786731327,190.03310896,199.74,199.7,5.04217668]
["bitfinex-derivatives","SOLF0:USTF0",1738786732228,190.03310896,199.74,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738786732636,190.03310896,199.74,199.7,0.03557668]
["bitfinex-derivatives","SOLF0:USTF0",1738786732933,190.03310896,199.74,199.7,5.04207668]
["bitfinex-derivatives","SOLF0:USTF0",1738786733837,190.03310896,199.74,199.7,0.03557668]
["bitfinex-derivatives","SOLF0:USTF0",1738786734737,195.03880896,199.74,199.7,0.03557668]
["bitfinex-derivatives","SOLF0:USTF0",1738786735737,190.03310896,199.74,199.7,0.03557668]
["bitfinex-derivatives","SOLF0:USTF0",1738786736335,5.0064,199.71,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738786736737,6.4793,199.71,199.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738786736939,6.4793,199.71,199.65,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738786737237,6.4793,199.71,199.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738786737436,0.03292052,199.7,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786737932,0.03292052,199.7,199.66,5.04090015]
["bitfinex-derivatives","SOLF0:USTF0",1738786738332,0.03292052,199.7,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786739738,0.03292052,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738786740340,0.03292052,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738786740932,5.007,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786741136,13.54700952,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786741639,1.4963,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786742238,1.4963,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738786742438,1.4963,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786744343,6.5033,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786744740,1.4963,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786744939,1.4963,199.69,199.66,5.04100015]
["bitfinex-derivatives","SOLF0:USTF0",1738786745335,1.4963,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786746844,6.5033,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786747141,1.4963,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786747541,1.4963,199.69,199.66,5.04090015]
["bitfinex-derivatives","SOLF0:USTF0",1738786747736,1.4963,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786748343,0.03292052,199.7,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786748840,0.03292052,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738786749035,0.03292052,199.7,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786750746,5.03972052,199.7,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786752049,0.03292052,199.7,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786752541,0.03292052,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738786752746,0.03292052,199.7,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786753746,5.007,199.69,199.66,0.03340015]
["bitfinex-derivatives","SOLF0:USTF0",1738786754847,5.007,199.69,199.66,5.04110015]
["bitfinex-derivatives","SOLF0:USTF0",1738786755147,0.03292052,199.7,199.56,55.5752038]
["bitfinex-derivatives","SOLF0:USTF0",1738786755342,6.4942,199.68,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738786755548,1.4965,199.67,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738786755848,5.0082,199.64,199.56,55.5752038]
["bitfinex-derivatives","SOLF0:USTF0",1738786756445,0.03388583,199.62,199.56,55.5752038]
["bitfinex-derivatives","SOLF0:USTF0",1738786756650,0.03388583,199.62,199.59,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738786757951,0.03388583,199.62,199.56,55.5752038]
["bitfinex-derivatives","SOLF0:USTF0",1738786758653,5.0095,199.59,199.56,55.5752038]
["bitfinex-derivatives","SOLF0:USTF0",1738786758853,0.03388583,199.62,199.5,34.12184159]
["bitfinex-derivatives","SOLF0:USTF0",1738786759048,5.009,199.61,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738786759349,0.03541169,199.58,199.5,34.12184159]
["bitfinex-derivatives","SOLF0:USTF0",1738786759853,0.03541169,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738786763951,0.03541169,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738786764156,0.03541169,199.58,199.5,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786764754,0.03541169,199.58,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738786764954,0.03541169,199.58,199.48,21.07393207]
["bitfinex-derivatives","SOLF0:USTF0",1738786765154,0.03541169,199.58,199.48,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786765552,5.0101,199.57,199.51,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786766057,5.0101,199.57,199.48,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786766257,5.0101,199.57,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786766458,0.03541169,199.58,199.48,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786766762,0.03541169,199.58,199.5,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786767252,0.03541169,199.58,199.53,13.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1738786767459,0.03541169,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738786768459,1.169e-05,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738786769363,1.169e-05,199.58,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738786769559,1.169e-05,199.58,199.55,0.03378927]
["bitfinex-derivatives","SOLF0:USTF0",1738786770161,1.169e-05,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738786770462,1.169e-05,199.58,199.55,0.03378927]
["bitfinex-derivatives","SOLF0:USTF0",1738786773259,5.00971169,199.58,199.55,0.03378927]
["bitfinex-derivatives","SOLF0:USTF0",1738786775265,1.169e-05,199.58,199.55,0.03378927]
["bitfinex-derivatives","SOLF0:USTF0",1738786775472,1.169e-05,199.58,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738786775473,1.169e-05,199.58,199.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738786775670,21.68637159,199.59,199.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738786775967,5.0105,199.55,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738786776566,21.68637159,199.59,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738786776761,5.04326783,199.54,199.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738786777066,21.68637159,199.59,199.4,43.05000366]
["bitfinex-derivatives","SOLF0:USTF0",1738786777269,0.03199997,199.49,199.4,46.83000366]
["bitfinex-derivatives","SOLF0:USTF0",1738786777969,0.03199997,199.49,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738786779770,0.03199997,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738786781570,0.03199997,199.49,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738786781775,0.03199997,199.49,199.4,21.68637159]
["bitfinex-derivatives","SOLF0:USTF0",1738786782070,0.03199997,199.49,199.36,21.68637159]
["bitfinex-derivatives","SOLF0:USTF0",1738786782071,5.04399997,199.49,199.36,21.68637159]
["bitfinex-derivatives","SOLF0:USTF0",1738786782271,5.012,199.49,199.37,0.90176425]
["bitfinex-derivatives","SOLF0:USTF0",1738786782474,0.0366557,199.44,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738786782672,0.0366557,199.44,199.36,21.68637159]
["bitfinex-derivatives","SOLF0:USTF0",1738786783274,0.0366557,199.44,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738786784268,5.57e-05,199.44,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738786789877,21.68637159,199.59,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786790176,3.1346,199.58,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786790772,5.01,199.57,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786790981,5.04338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786791279,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786792376,0.03338058,199.57,199.53,5.04733484]
["bitfinex-derivatives","SOLF0:USTF0",1738786792876,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786793472,5.0103,199.56,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786793976,5.04338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786794574,5.0104,199.56,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786794780,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786795279,5.0103,199.56,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786797179,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786797376,5.0105,199.55,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786798278,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786799784,0.03338058,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738786800677,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786801385,5.0107,199.54,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786801690,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786801891,5.0103,199.56,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786802090,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786805795,5.0107,199.54,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786806490,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786808892,0.03338058,199.57,199.53,13.59459905]
["bitfinex-derivatives","SOLF0:USTF0",1738786809088,0.03338058,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738786809287,0.03338058,199.57,199.53,13.59459905]
["bitfinex-derivatives","SOLF0:USTF0",1738786809488,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786809689,0.03338058,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738786809994,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786810794,0.03338058,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738786812294,0.03338058,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738786812691,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786812892,0.03338058,199.57,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738786813088,0.03338058,199.57,199.53,13.59459905]
["bitfinex-derivatives","SOLF0:USTF0",1738786813894,0.03338058,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738786815995,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786816389,0.03338058,199.57,199.53,5.04713484]
["bitfinex-derivatives","SOLF0:USTF0",1738786816592,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786817896,0.03338058,199.57,199.54,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738786818196,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786818400,0.03338058,199.57,199.55,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738786820198,0.03338058,199.57,199.53,5.04733484]
["bitfinex-derivatives","SOLF0:USTF0",1738786821596,0.03338058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786822001,3.12868058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786822209,5.0104,199.56,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786822392,3.12868058,199.57,199.53,0.03643484]
["bitfinex-derivatives","SOLF0:USTF0",1738786822893,5.0115,199.51,199.43,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786823300,5.0115,199.51,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738786823497,5.0115,199.51,199.43,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786824001,0.03501163,199.49,199.43,25.58823207]
["bitfinex-derivatives","SOLF0:USTF0",1738786824601,0.03501163,199.49,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738786825011,13.59317584,199.49,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738786825196,1.4697,199.48,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738786825706,5.0127,199.47,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738786825906,5.0127,199.47,199.39,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786826298,0.03252407,199.45,199.39,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786827410,0.03252407,199.45,199.4,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738786827709,0.03252407,199.45,199.39,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786827908,0.03252407,199.45,199.39,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786828105,0.03252407,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738786830610,0.03252407,199.45,199.39,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786831509,0.03252407,199.45,199.38,55.62209389]
["bitfinex-derivatives","SOLF0:USTF0",1738786832408,5.04552407,199.45,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738786832914,0.03252407,199.45,199.38,55.62209389]
["bitfinex-derivatives","SOLF0:USTF0",1738786833112,0.03252407,199.45,199.39,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786833911,0.03252407,199.45,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738786834112,0.03252407,199.45,199.39,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786834506,0.03252407,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738786835305,0.03252407,199.45,199.4,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738786835509,0.03252407,199.45,199.38,55.62209389]
["bitfinex-derivatives","SOLF0:USTF0",1738786835910,5.04562407,199.45,199.39,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738786836110,0.03252407,199.45,199.38,55.62209389]
["bitfinex-derivatives","SOLF0:USTF0",1738786836715,5.04572407,199.45,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738786837017,0.03252407,199.45,199.38,55.62209389]
["bitfinex-derivatives","SOLF0:USTF0",1738786837517,5.0135,199.43,199.33,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786837913,0.0322596,199.4,199.33,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786838817,0.0322596,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738786839005,0.0322596,199.4,199.33,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786840524,0.0322596,199.4,199.37,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738786840916,0.0322596,199.4,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738786842017,0.0322596,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738786843022,0.0322596,199.4,199.33,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786843726,0.0322596,199.4,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738786845025,0.0322596,199.4,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738786846129,0.0322596,199.4,199.3,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786846325,0.0322596,199.4,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738786846529,0.0322596,199.4,199.33,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786846726,13.55816421,199.46,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738786847126,5.04629195,199.44,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738786848330,0.03309195,199.44,199.33,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786848531,0.03309195,199.44,199.4,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738786848726,1.6314,199.48,199.39,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786849029,1.6314,199.48,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738786850028,1.65966688,199.49,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738786850327,0.03706688,199.49,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738786850727,0.03706688,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738786851328,0.03706688,199.49,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738786851719,0.03706688,199.49,199.45,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786852933,0.03706688,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738786853228,0.03706688,199.49,199.45,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786853429,0.03706688,199.49,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738786854732,0.03706688,199.49,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1738786855633,0.03706688,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738786856131,6.688e-05,199.49,199.48,18.57036421]
["bitfinex-derivatives","SOLF0:USTF0",1738786857932,1.5234,199.59,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738786858830,6.5329,199.59,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738786859033,1.5234,199.59,199.51,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786859236,0.03505782,199.58,199.54,0.03335255]
["bitfinex-derivatives","SOLF0:USTF0",1738786860735,13.59322203,199.58,199.54,0.03335255]
["bitfinex-derivatives","SOLF0:USTF0",1738786860937,13.59322203,199.58,199.42,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786861136,13.55816421,199.55,199.42,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786862132,0.03738449,199.5,199.39,69.18033832]
["bitfinex-derivatives","SOLF0:USTF0",1738786862337,13.55816421,199.49,199.39,55.62217411]
["bitfinex-derivatives","SOLF0:USTF0",1738786862536,5.0125,199.48,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738786862737,0.03460838,199.46,199.39,55.62217411]
["bitfinex-derivatives","SOLF0:USTF0",1738786863237,0.03460838,199.46,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738786864129,0.03460838,199.46,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738786864338,0.03460838,199.46,199.39,69.18033832]
["bitfinex-derivatives","SOLF0:USTF0",1738786865739,0.03460838,199.46,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738786866543,0.03460838,199.46,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738786867141,5.04730838,199.46,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738786867443,0.03460838,199.46,199.39,55.62217411]
["bitfinex-derivatives","SOLF0:USTF0",1738786867941,5.04760838,199.46,199.39,55.62217411]
["bitfinex-derivatives","SOLF0:USTF0",1738786868440,5.014,199.41,199.33,14.09656421]
["bitfinex-derivatives","SOLF0:USTF0",1738786868635,5.014,199.41,199.33,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786868830,0.03752409,199.39,199.35,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738786870131,0.03752409,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738786870335,0.03752409,199.39,199.33,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786870840,0.03752409,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738786871540,0.03752409,199.39,199.3,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786872332,0.03752409,199.39,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738786872536,1.50762409,199.39,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738786872776,3.06692409,199.39,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738786873138,5.0156,199.35,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738786873540,0.0333704,199.34,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738786874548,13.55816421,199.31,199.2,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786874750,13.55816421,199.25,199.2,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786874947,5.019,199.21,199.2,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786875148,190.03742133,199.24,199.2,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738786875554,0.03742133,199.24,199.22,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786875747,2.133e-05,199.24,199.22,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786876052,200.3512,199.36,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738786876247,195.3357,199.36,199.26,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786876448,195.3357,199.36,199.23,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786877046,0.03770581,199.31,199.28,0.03180495]
["bitfinex-derivatives","SOLF0:USTF0",1738786877451,13.55816421,199.3,199.17,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786878449,13.55816421,199.3,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738786878650,0.03472304,199.25,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738786878857,13.55816421,199.33,199.2,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786879052,0.0379441,199.26,199.23,0.0202656]
["bitfinex-derivatives","SOLF0:USTF0",1738786879254,195.0157,199.35,199.23,13.57842981]
["bitfinex-derivatives","SOLF0:USTF0",1738786879549,0.0377984,199.26,199.23,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786879850,190.0,199.35,199.27,0.0202656]
["bitfinex-derivatives","SOLF0:USTF0",1738786880154,0.03789291,199.33,199.29,0.0202656]
["bitfinex-derivatives","SOLF0:USTF0",1738786880453,190.0,199.35,199.26,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786880751,0.03791478,199.33,199.29,5.0371656]
["bitfinex-derivatives","SOLF0:USTF0",1738786881149,0.03791478,199.33,199.29,0.0202656]
["bitfinex-derivatives","SOLF0:USTF0",1738786882051,13.59607899,199.33,199.29,0.0202656]
["bitfinex-derivatives","SOLF0:USTF0",1738786882246,5.0166,199.31,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738786882446,13.55816421,199.33,199.2,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786882852,5.0165,199.31,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738786883453,0.03289828,199.3,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738786883760,13.55816421,199.3,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738786884053,0.03201774,199.28,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738786884446,5.04951774,199.28,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738786885155,5.04951774,199.28,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738786885756,0.03201774,199.28,199.17,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786886855,0.03201774,199.28,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738786887253,0.03201774,199.28,199.17,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786887552,0.03201774,199.28,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738786888759,0.03201774,199.28,199.26,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738786889254,0.03201774,199.28,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738786890758,0.03201774,199.28,199.14,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738786890759,0.03201774,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738786890959,3.1091,199.34,199.24,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786891153,0.03249929,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738786891356,3.1091,199.34,199.24,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786891659,0.03812273,199.3,199.27,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786891857,0.03812273,199.3,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738786896459,0.03812273,199.3,199.21,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786896962,0.03812273,199.3,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1738786898561,0.03812273,199.3,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738786898758,0.03812273,199.3,199.21,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786899562,0.03812273,199.3,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738786905268,0.03812273,199.3,199.22,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738786905458,0.03812273,199.3,199.21,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786906162,13.59628694,199.3,199.18,34.13299628]
["bitfinex-derivatives","SOLF0:USTF0",1738786906365,5.0172,199.29,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738786906668,0.0318152,199.26,199.18,34.13299628]
["bitfinex-derivatives","SOLF0:USTF0",1738786906968,0.0318152,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738786909062,5.016,199.33,199.19,0.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738786909369,190.0,199.36,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738786909567,190.0,199.36,199.27,13.55816421]
["bitfinex-derivatives","SOLF0:USTF0",1738786910063,190.0,199.36,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738786910268,0.03773772,199.35,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786911664,0.03773772,199.35,199.32,5.04779132]
["bitfinex-derivatives","SOLF0:USTF0",1738786913370,0.03773772,199.35,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786914171,0.03773772,199.35,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738786914372,0.03773772,199.35,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786915875,0.03773772,199.35,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738786916775,0.03773772,199.35,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786920180,5.016,199.33,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786920672,0.03773772,199.35,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786920874,5.0158,199.34,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786922475,0.03773772,199.35,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786923075,0.03773772,199.35,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738786923872,21.73405409,199.5,199.32,0.03169132]
["bitfinex-derivatives","SOLF0:USTF0",1738786924072,83.03198299,199.51,199.38,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786924280,83.03198299,199.51,199.42,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786925180,0.03537847,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738786925980,0.03537847,199.47,199.43,0.03216543]
["bitfinex-derivatives","SOLF0:USTF0",1738786926372,0.03537847,199.47,199.45,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738786926575,0.03537847,199.47,199.43,0.03216543]
["bitfinex-derivatives","SOLF0:USTF0",1738786927783,0.03537847,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738786929379,0.03537847,199.47,199.43,0.03216543]
["bitfinex-derivatives","SOLF0:USTF0",1738786930080,0.03537847,199.47,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738786930282,0.03537847,199.47,199.43,0.03216543]
["bitfinex-derivatives","SOLF0:USTF0",1738786931874,0.03537847,199.47,199.43,5.04556543]
["bitfinex-derivatives","SOLF0:USTF0",1738786933983,0.03537847,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738786934381,0.03537847,199.47,199.43,0.03216543]
["bitfinex-derivatives","SOLF0:USTF0",1738786935280,5.0128,199.46,199.43,0.03216543]
["bitfinex-derivatives","SOLF0:USTF0",1738786935478,0.03537847,199.47,199.31,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738786935683,190.0,199.49,199.31,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738786935882,5.0136,199.43,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738786936288,21.73405409,199.46,199.3,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786936484,0.03347237,199.4,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738786936790,0.03347237,199.4,199.36,0.03738749]
["bitfinex-derivatives","SOLF0:USTF0",1738786937682,5.0149,199.38,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738786937882,0.03347237,199.4,199.26,25.49405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786938080,5.0149,199.38,199.3,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738786938289,190.0,199.41,199.3,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738786938682,5.0155,199.36,199.3,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738786939283,0.03642929,199.37,199.33,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738786939489,0.03642929,199.37,199.26,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786939887,0.03642929,199.37,199.22,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786940096,21.73405409,199.38,199.21,117.17585461]
["bitfinex-derivatives","SOLF0:USTF0",1738786940292,0.03539471,199.32,199.18,25.49405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786940494,5.0165,199.32,199.26,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738786940692,0.03536812,199.27,199.18,25.49405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786940892,191.5183,199.37,199.21,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786941193,5.0159,199.34,199.21,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786941394,0.03604653,199.31,199.21,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786941585,0.03604653,199.31,199.24,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786941790,1.5672,199.35,199.3,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738786942089,1.5672,199.35,199.27,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786942286,0.03775722,199.34,199.27,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786942592,0.03775722,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738786943592,5.722e-05,199.34,199.33,26.75005409]
["bitfinex-derivatives","SOLF0:USTF0",1738786943791,1.4764,199.42,199.33,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786943988,1.4764,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738786944199,1.5672,199.43,199.33,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786944496,6.4889,199.47,199.4,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738786944700,1.4764,199.47,199.37,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786944993,0.03807105,199.44,199.4,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1738786945398,0.03807105,199.44,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738786946995,0.03807105,199.44,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738786947396,0.03807105,199.44,199.4,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1738786951798,5.05137105,199.44,199.4,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1738786951998,0.03807105,199.44,199.4,0.03482403]
["bitfinex-derivatives","SOLF0:USTF0",1738786952802,1.5526,199.53,199.43,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786953297,1.5526,199.53,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738786953900,1.5885937,199.53,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738786954303,0.0359937,199.53,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738786955102,0.0359937,199.53,199.49,0.03343516]
["bitfinex-derivatives","SOLF0:USTF0",1738786955802,0.0359937,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738786956507,0.0359937,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786959105,0.0359937,199.53,199.49,0.03343516]
["bitfinex-derivatives","SOLF0:USTF0",1738786960201,0.0359937,199.53,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738786961005,0.0359937,199.53,199.49,0.03343516]
["bitfinex-derivatives","SOLF0:USTF0",1738786961205,0.0359937,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786963600,0.0359937,199.53,199.49,5.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1738786963908,0.0359937,199.53,199.49,0.03343516]
["bitfinex-derivatives","SOLF0:USTF0",1738786964306,0.0359937,199.53,199.49,5.04523516]
["bitfinex-derivatives","SOLF0:USTF0",1738786964501,0.0359937,199.53,199.49,0.03343516]
["bitfinex-derivatives","SOLF0:USTF0",1738786965206,0.0359937,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738786965713,0.0359937,199.53,199.49,0.03343516]
["bitfinex-derivatives","SOLF0:USTF0",1738786965907,0.0359937,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786968712,9.37e-05,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738786975816,1.6036,199.63,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738786976916,0.03281693,199.62,199.59,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738786980313,0.03281693,199.62,199.59,5.04283233]
["bitfinex-derivatives","SOLF0:USTF0",1738786981018,0.03281693,199.62,199.59,0.03343233]
["bitfinex-derivatives","SOLF0:USTF0",1738786982013,0.03281693,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738786984518,1.693e-05,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738786984926,1.5741,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738786986122,1.5741,199.7,199.67,0.03470007]
["bitfinex-derivatives","SOLF0:USTF0",1738786987727,1.5741,199.7,199.57,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786987923,5.007,199.69,199.57,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786988323,1.5741,199.7,199.57,21.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1738786988823,0.0326984,199.65,199.62,0.03607138]
["bitfinex-derivatives","SOLF0:USTF0",1738786989021,0.0326984,199.65,199.62,5.04477138]
["bitfinex-derivatives","SOLF0:USTF0",1738786989222,0.0326984,199.65,199.62,0.03607138]
["bitfinex-derivatives","SOLF0:USTF0",1738786989821,0.0326984,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738786990828,190.0,199.71,199.62,13.57339749]
["bitfinex-derivatives","SOLF0:USTF0",1738786991128,5.0056,199.75,199.69,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738786991626,1.559,199.77,199.64,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738786991924,13.53732611,199.76,199.64,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738786992127,0.03379075,199.72,199.69,0.03370384]
["bitfinex-derivatives","SOLF0:USTF0",1738786993524,5.0066,199.71,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738786993729,1.5643,199.75,199.61,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738786994624,5.0063,199.72,199.61,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738786994827,0.03377113,199.7,199.66,0.03595263]
["bitfinex-derivatives","SOLF0:USTF0",1738786995727,0.03377113,199.7,199.66,5.04345263]
["bitfinex-derivatives","SOLF0:USTF0",1738786999137,0.03377113,199.7,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738786999435,0.03377113,199.7,199.66,0.03595263]
["bitfinex-derivatives","SOLF0:USTF0",1738787000427,0.03377113,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738787001130,0.03377113,199.7,199.66,0.03595263]
["bitfinex-derivatives","SOLF0:USTF0",1738787001335,0.03377113,199.7,199.66,5.04365263]
["bitfinex-derivatives","SOLF0:USTF0",1738787001831,0.03377113,199.7,199.66,0.03595263]
["bitfinex-derivatives","SOLF0:USTF0",1738787002037,5.0071,199.69,199.66,0.03595263]
["bitfinex-derivatives","SOLF0:USTF0",1738787002237,1.5466,199.69,199.58,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787002436,1.4705,199.68,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738787002642,13.53732611,199.67,199.52,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787003334,0.03405788,199.61,199.58,0.03458573]
["bitfinex-derivatives","SOLF0:USTF0",1738787004139,0.03405788,199.61,199.58,13.57191184]
["bitfinex-derivatives","SOLF0:USTF0",1738787004444,0.03405788,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738787006251,0.03405788,199.61,199.58,18.58161184]
["bitfinex-derivatives","SOLF0:USTF0",1738787007250,0.03405788,199.61,199.58,5.04428573]
["bitfinex-derivatives","SOLF0:USTF0",1738787007948,0.03405788,199.61,199.58,0.03458573]
["bitfinex-derivatives","SOLF0:USTF0",1738787009939,0.03405788,199.61,199.58,5.04428573]
["bitfinex-derivatives","SOLF0:USTF0",1738787010744,0.03405788,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738787010952,0.03405788,199.61,199.58,0.03458573]
["bitfinex-derivatives","SOLF0:USTF0",1738787011444,0.03405788,199.61,199.58,13.57191184]
["bitfinex-derivatives","SOLF0:USTF0",1738787012854,0.03405788,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738787013449,1.5466,199.69,199.6,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787013650,1.5466,199.69,199.66,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787014052,1.5466,199.69,199.5,13.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738787014053,1.5466,199.69,199.63,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787014453,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787015353,0.03336833,199.68,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738787015548,0.03336833,199.68,199.66,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787016852,0.03336833,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738787022653,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787023047,5.0077,199.66,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787023555,2.9984,199.67,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787023755,8.0059,199.67,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787024553,2.9984,199.67,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787026046,8.0059,199.67,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787026853,2.9984,199.67,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787027154,2.9984,199.67,199.64,5.0433549]
["bitfinex-derivatives","SOLF0:USTF0",1738787028760,2.9984,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738787028954,0.03336833,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738787029355,0.03336833,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738787031256,5.04066833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787034662,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787034864,0.03336833,199.68,199.64,5.0435549]
["bitfinex-derivatives","SOLF0:USTF0",1738787035859,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787036059,0.03336833,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738787037560,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787037767,0.03336833,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738787038063,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787039372,0.03336833,199.68,199.64,5.0433549]
["bitfinex-derivatives","SOLF0:USTF0",1738787040271,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787040471,0.03336833,199.68,199.65,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738787041675,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787041877,0.03336833,199.68,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738787042578,0.03336833,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738787042781,0.03336833,199.68,199.64,0.0353549]
["bitfinex-derivatives","SOLF0:USTF0",1738787043079,13.53732611,199.65,199.51,68.40354496]
["bitfinex-derivatives","SOLF0:USTF0",1738787043275,3.141,199.64,199.57,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738787043678,5.0087,199.62,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738787044080,5.04414539,199.62,199.58,5.04476136]
["bitfinex-derivatives","SOLF0:USTF0",1738787045675,0.03544539,199.62,199.51,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787045878,13.53732611,199.61,199.48,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787046579,5.0098,199.58,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738787046979,0.03772348,199.57,199.54,0.03192049]
["bitfinex-derivatives","SOLF0:USTF0",1738787047579,0.03772348,199.57,199.54,13.5692466]
["bitfinex-derivatives","SOLF0:USTF0",1738787049390,0.03772348,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738787051091,0.03772348,199.57,199.54,13.5692466]
["bitfinex-derivatives","SOLF0:USTF0",1738787051283,0.03772348,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738787053588,0.03772348,199.57,199.54,5.04252049]
["bitfinex-derivatives","SOLF0:USTF0",1738787053790,0.03772348,199.57,199.54,0.03192049]
["bitfinex-derivatives","SOLF0:USTF0",1738787054189,5.0104,199.56,199.54,0.03192049]
["bitfinex-derivatives","SOLF0:USTF0",1738787054385,0.03772348,199.57,199.54,0.03192049]
["bitfinex-derivatives","SOLF0:USTF0",1738787054585,0.03772348,199.57,199.54,13.5692466]
["bitfinex-derivatives","SOLF0:USTF0",1738787054784,1.5975,199.64,199.54,13.5692466]
["bitfinex-derivatives","SOLF0:USTF0",1738787054992,193.0355,199.72,199.59,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787055190,1.5561,199.7,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738787055395,1.5561,199.7,199.62,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787055888,5.0072,199.69,199.62,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787056090,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787058189,0.03839852,199.68,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738787058586,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787058884,0.03839852,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738787060093,0.03839852,199.68,199.65,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738787060288,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787061791,5.0075,199.67,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787062493,5.04559852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787064094,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787064895,0.03839852,199.68,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1738787065893,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787066094,0.03839852,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738787069898,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787070097,0.03839852,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738787070700,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787071498,0.03839852,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738787072600,5.0075,199.67,199.64,5.04194152]
["bitfinex-derivatives","SOLF0:USTF0",1738787073202,5.04569852,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738787073398,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787074801,0.03839852,199.68,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738787075600,0.03839852,199.68,199.64,0.03384152]
["bitfinex-derivatives","SOLF0:USTF0",1738787076505,13.53732611,199.67,199.53,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787077302,5.0088,199.62,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738787077503,5.0088,199.62,199.53,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787077804,0.03217753,199.61,199.58,0.03499559]
["bitfinex-derivatives","SOLF0:USTF0",1738787079006,5.04127753,199.61,199.58,0.03499559]
["bitfinex-derivatives","SOLF0:USTF0",1738787079208,0.03217753,199.61,199.58,0.03499559]
["bitfinex-derivatives","SOLF0:USTF0",1738787079710,5.0099,199.58,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738787080107,0.03217753,199.61,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738787080307,5.0097,199.59,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738787081001,0.03370701,199.58,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738787081314,0.03370701,199.58,199.5,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787081506,0.03370701,199.58,199.47,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787082509,5.0105,199.55,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738787084510,5.0102,199.56,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738787084912,0.03801368,199.55,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1738787087112,0.03801368,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738787087310,3.1678,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738787087509,0.03816799,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738787087807,0.03816799,199.56,199.5,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787088008,3.1678,199.6,199.5,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787088204,0.03499726,199.55,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738787088405,0.03499726,199.55,199.47,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787089112,5.0109,199.54,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738787089309,5.0109,199.54,199.47,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787089513,0.03499726,199.55,199.47,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787090817,0.03499726,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738787091615,0.03499726,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738787096216,0.03499726,199.55,199.47,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787096511,13.53732611,199.52,199.41,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787096712,13.53732611,199.52,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787097015,0.03548303,199.48,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787097412,0.03548303,199.48,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738787097715,0.03548303,199.48,199.44,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787098118,0.03548303,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738787099421,0.03548303,199.48,199.47,18.54982611]
["bitfinex-derivatives","SOLF0:USTF0",1738787100018,1.6039,199.56,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1738787100818,1.6039,199.56,199.47,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787100819,1.6039,199.56,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738787101120,13.53732611,199.52,199.5,0.03279988]
["bitfinex-derivatives","SOLF0:USTF0",1738787101314,5.0126,199.47,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738787101822,5.0126,199.47,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787102223,5.0122,199.49,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787102423,0.03380188,199.45,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787102821,0.03380188,199.45,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738787103323,0.03380188,199.45,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787104722,0.03380188,199.45,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738787104916,0.03380188,199.45,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787105114,0.03380188,199.45,199.41,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787105526,0.03380188,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738787105915,0.03380188,199.45,199.44,18.55052611]
["bitfinex-derivatives","SOLF0:USTF0",1738787106116,191.4783,199.55,199.44,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787106322,191.4783,199.55,199.47,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787106524,191.4783,199.55,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738787106720,191.4783,199.55,199.41,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787107019,5.0117,199.51,199.45,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738787107216,0.03434554,199.5,199.46,0.03315185]
["bitfinex-derivatives","SOLF0:USTF0",1738787108322,5.04614554,199.5,199.46,0.03315185]
["bitfinex-derivatives","SOLF0:USTF0",1738787109024,0.03434554,199.5,199.46,0.03315185]
["bitfinex-derivatives","SOLF0:USTF0",1738787109323,0.03434554,199.5,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1738787110523,0.03434554,199.5,199.46,5.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1738787110930,0.03434554,199.5,199.46,0.03315185]
["bitfinex-derivatives","SOLF0:USTF0",1738787111223,0.03434554,199.5,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738787113329,0.03434554,199.5,199.46,0.03315185]
["bitfinex-derivatives","SOLF0:USTF0",1738787113538,13.53732611,199.49,199.35,14.77282611]
["bitfinex-derivatives","SOLF0:USTF0",1738787113727,1.5002,199.48,199.35,14.77282611]
["bitfinex-derivatives","SOLF0:USTF0",1738787114130,5.0131,199.45,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738787114319,1.5002,199.48,199.35,14.77282611]
["bitfinex-derivatives","SOLF0:USTF0",1738787114728,0.03163618,199.43,199.35,14.77282611]
["bitfinex-derivatives","SOLF0:USTF0",1738787116425,0.03163618,199.43,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738787116631,0.03163618,199.43,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787117533,0.03163618,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738787120337,0.03163618,199.43,199.35,14.77282611]
["bitfinex-derivatives","SOLF0:USTF0",1738787120537,0.03163618,199.43,199.35,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787121041,0.03163618,199.43,199.32,34.11215818]
["bitfinex-derivatives","SOLF0:USTF0",1738787122244,5.0142,199.4,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738787122737,5.0142,199.4,199.32,34.11215818]
["bitfinex-derivatives","SOLF0:USTF0",1738787123242,0.0321707,199.38,199.32,34.11215818]
["bitfinex-derivatives","SOLF0:USTF0",1738787124044,0.0321707,199.38,199.32,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787124346,0.0321707,199.38,199.29,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787124538,5.0470707,199.38,199.33,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738787124943,0.0321707,199.38,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1738787125140,0.0321707,199.38,199.29,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787125945,0.0321707,199.38,199.34,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738787127342,0.0321707,199.38,199.29,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787127545,0.0321707,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738787127744,0.0321707,199.38,199.29,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787128238,0.0321707,199.38,199.35,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738787128559,0.0321707,199.38,199.29,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787128944,0.0321707,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738787129938,0.0321707,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738787130344,190.0,199.44,199.35,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787130646,0.0363829,199.39,199.35,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787130946,190.0,199.51,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787130947,191.5205,199.51,199.38,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787131143,191.5205,199.51,199.42,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787131344,190.0,199.51,199.42,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787131543,190.0,199.51,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738787131846,8.0747,199.53,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738787132043,0.03265506,199.51,199.48,5.04548574]
["bitfinex-derivatives","SOLF0:USTF0",1738787133344,0.03265506,199.51,199.48,0.03348574]
["bitfinex-derivatives","SOLF0:USTF0",1738787133552,0.03265506,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738787134546,0.03265506,199.51,199.48,0.03348574]
["bitfinex-derivatives","SOLF0:USTF0",1738787136750,0.03265506,199.51,199.48,5.04568574]
["bitfinex-derivatives","SOLF0:USTF0",1738787137548,0.03265506,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738787138754,16.67622611,199.61,199.48,13.57081185]
["bitfinex-derivatives","SOLF0:USTF0",1738787138955,3.1389,199.61,199.51,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787139654,8.1479,199.61,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738787139854,8.1479,199.61,199.51,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787140054,5.04318651,199.6,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787140555,5.0095,199.59,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787142156,5.04298651,199.6,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787142757,5.04298651,199.6,199.56,5.0437115]
["bitfinex-derivatives","SOLF0:USTF0",1738787142958,5.04298651,199.6,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787142959,0.03378651,199.6,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787143361,0.03378651,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738787145958,0.03378651,199.6,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787146259,5.04318651,199.6,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787146459,0.03378651,199.6,199.56,5.0437115]
["bitfinex-derivatives","SOLF0:USTF0",1738787146767,0.03378651,199.6,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787147261,13.57111262,199.6,199.56,0.0335115]
["bitfinex-derivatives","SOLF0:USTF0",1738787147651,5.0105,199.56,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738787147857,13.53732611,199.57,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738787148160,5.0108,199.54,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738787148554,5.0108,199.54,199.44,0.6587]
["bitfinex-derivatives","SOLF0:USTF0",1738787148761,0.03696114,199.53,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787149758,5.04796114,199.53,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787150664,5.0113,199.52,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787151269,0.03696114,199.53,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787151470,5.0113,199.52,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787155270,5.04796114,199.53,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787155466,0.03696114,199.53,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787156266,0.03696114,199.53,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738787158375,5.04806114,199.53,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738787158672,0.03696114,199.53,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787160375,5.04806114,199.53,199.49,5.05029704]
["bitfinex-derivatives","SOLF0:USTF0",1738787160779,5.04806114,199.53,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787160981,0.03696114,199.53,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787162183,13.53732611,199.52,199.49,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1738787162378,3.1223,199.51,199.39,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787162575,5.0127,199.47,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738787162976,5.0127,199.47,199.39,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787163179,5.0127,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738787163372,0.03766505,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738787163878,0.03766505,199.45,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1738787164279,0.03766505,199.45,199.39,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787165282,0.03766505,199.45,199.42,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787165983,0.03766505,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738787166182,6.505e-05,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738787166383,1.5871,199.51,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738787167584,1.5871,199.51,199.48,5.04763654]
["bitfinex-derivatives","SOLF0:USTF0",1738787168886,1.5871,199.51,199.48,0.03543654]
["bitfinex-derivatives","SOLF0:USTF0",1738787169883,1.5871,199.51,199.35,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787169884,13.53732611,199.49,199.35,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787170183,190.0,199.5,199.35,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787170184,5.0138,199.42,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738787170387,190.0,199.45,199.35,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787170683,13.53732611,199.43,199.35,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787170876,1.57544958,199.42,199.35,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787171484,5.0147,199.39,199.35,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787172079,5.0148,199.38,199.3,48.19075946]
["bitfinex-derivatives","SOLF0:USTF0",1738787172282,5.0148,199.38,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738787172477,0.03737192,199.36,199.33,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787172683,5.0133,199.44,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738787172882,190.0,199.45,199.36,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787173187,0.03350298,199.41,199.33,13.53732611]
["bitfinex-derivatives","SOLF0:USTF0",1738787173585,0.03350298,199.41,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738787176386,0.03350298,199.41,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738787176688,1.6083,199.44,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738787176987,0.03355343,199.4,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738787177390,0.03355343,199.4,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738787178485,0.03355343,199.4,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738787178986,0.03355343,199.4,199.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1738787179383,5.04775343,199.4,199.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1738787179882,5.0145,199.39,199.34,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738787180286,0.03287327,199.38,199.34,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738787180783,0.03287327,199.38,199.28,21.7187697]
["bitfinex-derivatives","SOLF0:USTF0",1738787180989,5.04777327,199.38,199.32,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738787181388,5.0154,199.36,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738787181583,191.5899,199.41,199.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738787181789,0.03664127,199.32,199.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738787182089,0.03664127,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738787182494,0.03664127,199.32,199.24,21.7187697]
["bitfinex-derivatives","SOLF0:USTF0",1738787182688,0.03664127,199.32,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738787182889,0.03664127,199.32,199.24,21.7187697]
["bitfinex-derivatives","SOLF0:USTF0",1738787183191,0.03664127,199.32,199.2,21.7187697]
["bitfinex-derivatives","SOLF0:USTF0",1738787183387,0.03664127,199.32,199.21,0.90386546]
["bitfinex-derivatives","SOLF0:USTF0",1738787183588,5.0162,199.32,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738787183789,0.03816568,199.28,199.2,21.7187697]
["bitfinex-derivatives","SOLF0:USTF0",1738787184091,0.03816568,199.28,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738787185692,0.03816568,199.28,199.18,24.31483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787185693,0.03816568,199.28,199.18,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787186283,5.018,199.25,199.12,24.31483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787186495,5.018,199.25,199.13,0.90370463]
["bitfinex-derivatives","SOLF0:USTF0",1738787186687,5.018,199.25,199.12,24.31483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787186896,0.0365318,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738787187085,6.5065,199.27,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738787187289,0.03307248,199.22,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738787187795,0.03307248,199.22,199.12,24.31483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787188003,0.03307248,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738787188299,0.03307248,199.22,199.12,24.31483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787189000,0.03307248,199.22,199.1,23.0660697]
["bitfinex-derivatives","SOLF0:USTF0",1738787189212,5.0183,199.25,199.11,4.64371043]
["bitfinex-derivatives","SOLF0:USTF0",1738787189405,0.03650308,199.18,199.1,26.8060697]
["bitfinex-derivatives","SOLF0:USTF0",1738787189603,0.03650308,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738787190305,0.03650308,199.18,199.1,21.7187697]
["bitfinex-derivatives","SOLF0:USTF0",1738787190798,0.03650308,199.18,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738787191304,0.03650308,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738787192102,0.03650308,199.18,199.1,21.7187697]
["bitfinex-derivatives","SOLF0:USTF0",1738787192308,0.03650308,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738787194605,0.03650308,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738787194908,1.4927,199.21,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738787195203,0.03411324,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738787195411,0.03411324,199.19,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738787195703,1.4927,199.21,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738787195902,0.03714648,199.19,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738787196102,0.03714648,199.19,199.1,21.7187697]
["bitfinex-derivatives","SOLF0:USTF0",1738787196500,0.03714648,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738787197205,0.03714648,199.19,199.11,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787197707,0.03714648,199.19,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1738787198306,0.03714648,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738787200902,190.0,199.33,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738787201210,5.017,199.3,199.21,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787201400,3.0555,199.31,199.23,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1738787202211,0.03306263,199.29,199.25,0.03594524]
["bitfinex-derivatives","SOLF0:USTF0",1738787203012,5.0178,199.26,199.25,0.03594524]
["bitfinex-derivatives","SOLF0:USTF0",1738787203419,13.60486135,199.28,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738787203708,5.018,199.25,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738787204511,13.60486135,199.28,199.15,17.34486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787204712,0.0380163,199.25,199.18,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787204908,0.0380163,199.25,199.15,17.34486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787205212,0.0380163,199.25,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738787206213,0.0380163,199.25,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738787206511,0.0380163,199.25,199.15,17.34486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787206704,0.0380163,199.25,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738787206903,0.0380163,199.25,199.15,17.34486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787208116,5.0560163,199.25,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738787208816,0.0380163,199.25,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738787209019,0.0380163,199.25,199.15,17.34486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787209218,0.0380163,199.25,199.19,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787209514,0.0380163,199.25,199.16,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787209716,5.019,199.21,199.12,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787210021,13.60486135,199.25,199.12,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787210219,0.0331626,199.18,199.12,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787212318,0.0331626,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738787213917,0.0331626,199.18,199.12,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787215120,0.0331626,199.18,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787215718,5.0529626,199.18,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787215920,0.0331626,199.18,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787216420,0.0331626,199.18,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1738787216622,0.0331626,199.18,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787217121,0.0331626,199.18,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1738787218421,0.0331626,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738787219220,0.0331626,199.18,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738787219221,5.02,199.17,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738787220018,0.0331626,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738787220214,0.0331626,199.18,199.12,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787220723,0.0331626,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738787221917,0.0331626,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738787222117,0.0331626,199.18,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787222519,0.0331626,199.18,199.09,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738787222720,1.5639626,199.18,199.09,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738787223325,5.0207,199.15,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1738787223520,1.5639626,199.18,199.08,51.68891654]
["bitfinex-derivatives","SOLF0:USTF0",1738787223724,1.5308,199.18,199.08,51.68891654]
["bitfinex-derivatives","SOLF0:USTF0",1738787223926,0.03391673,199.15,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787224428,0.03391673,199.15,199.12,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738787224725,0.03391673,199.15,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787224921,0.03391673,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738787226529,190.0,199.22,199.12,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787226925,190.0,199.22,199.08,51.68891654]
["bitfinex-derivatives","SOLF0:USTF0",1738787226926,5.0195,199.2,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738787227629,0.03485932,199.19,199.16,0.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1738787228830,0.03485932,199.19,199.16,5.05689477]
["bitfinex-derivatives","SOLF0:USTF0",1738787229033,0.03485932,199.19,199.16,0.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1738787230030,0.03485932,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738787231128,0.03485932,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738787231833,0.03485932,199.19,199.16,0.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1738787232237,13.63972067,199.19,199.16,0.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1738787232626,5.02,199.17,199.16,0.03659477]
["bitfinex-derivatives","SOLF0:USTF0",1738787235629,1.6181,199.18,199.02,11.00615285]
["bitfinex-derivatives","SOLF0:USTF0",1738787235831,13.60486135,199.13,199.01,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787236436,15.08306135,199.16,199.0,34.17969342]
["bitfinex-derivatives","SOLF0:USTF0",1738787236637,5.0214,199.12,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738787236839,0.0338858,199.1,199.0,34.17969342]
["bitfinex-derivatives","SOLF0:USTF0",1738787238841,5.0221,199.09,199.0,34.17969342]
["bitfinex-derivatives","SOLF0:USTF0",1738787239231,13.63874715,199.1,199.0,25.59903207]
["bitfinex-derivatives","SOLF0:USTF0",1738787239433,5.0231,199.05,199.0,25.59903207]
["bitfinex-derivatives","SOLF0:USTF0",1738787239634,5.0231,199.05,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738787239837,0.03253574,199.04,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738787241738,0.03253574,199.04,198.95,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787241932,13.63739709,199.04,198.95,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787242842,13.63739709,199.04,198.95,25.60043207]
["bitfinex-derivatives","SOLF0:USTF0",1738787243041,1.5255,199.03,198.95,25.60043207]
["bitfinex-derivatives","SOLF0:USTF0",1738787243242,1.5255,199.03,198.95,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787243447,5.0248,198.99,198.95,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787243743,5.0248,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738787243939,5.05986463,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738787244244,0.03506463,198.99,198.88,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787244435,13.60486135,198.98,198.87,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787244637,5.027,198.9,198.87,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787245242,5.0268,198.91,198.87,20.57483207]
["bitfinex-derivatives","SOLF0:USTF0",1738787245741,6.57000079,198.94,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787245948,0.03620079,198.94,198.88,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787246543,0.03620079,198.94,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738787246747,0.03620079,198.94,198.88,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787247046,0.03620079,198.94,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738787248947,0.03620079,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738787250040,0.03620079,198.94,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738787250739,0.03620079,198.94,198.88,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787250942,1.5077,199.03,198.91,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787251547,5.0246,198.99,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738787252146,0.03392487,198.98,198.94,0.03475816]
["bitfinex-derivatives","SOLF0:USTF0",1738787254247,0.03392487,198.98,198.94,13.63961951]
["bitfinex-derivatives","SOLF0:USTF0",1738787254448,0.03392487,198.98,198.97,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787254655,1.6122,199.06,198.97,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787254843,6.6352,199.06,198.97,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787255645,1.6122,199.06,198.97,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787255853,0.03812676,199.03,199.0,5.06205317]
["bitfinex-derivatives","SOLF0:USTF0",1738787256752,0.03812676,199.03,199.0,0.03775317]
["bitfinex-derivatives","SOLF0:USTF0",1738787257353,0.03812676,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738787257758,0.03812676,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738787259858,0.03812676,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738787260562,0.03812676,199.03,199.0,5.06185317]
["bitfinex-derivatives","SOLF0:USTF0",1738787260763,0.03812676,199.03,199.0,0.03775317]
["bitfinex-derivatives","SOLF0:USTF0",1738787261863,0.03812676,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738787262058,0.03812676,199.03,199.0,0.03775317]
["bitfinex-derivatives","SOLF0:USTF0",1738787262567,0.03812676,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738787263261,0.03812676,199.03,199.0,0.03775317]
["bitfinex-derivatives","SOLF0:USTF0",1738787263660,13.60486135,199.02,198.88,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787263867,1.5567,199.01,198.88,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787264260,5.0252,198.97,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738787264765,0.03444598,198.96,198.93,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738787268568,0.03444598,198.96,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738787268763,0.03444598,198.96,198.93,0.03169948]
["bitfinex-derivatives","SOLF0:USTF0",1738787268965,0.03444598,198.96,198.94,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787269166,1.5919,199.04,198.94,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787269364,1.5919,199.04,198.97,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787269764,6.6153,199.04,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738787269966,5.0234,199.04,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738787270464,5.0234,199.04,198.97,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787270465,0.03241009,199.03,199.0,5.05684389]
["bitfinex-derivatives","SOLF0:USTF0",1738787271565,0.03241009,199.03,199.0,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1738787271770,0.03241009,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738787276164,1.009e-05,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738787276370,6.6088,199.11,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738787276563,6.6088,199.11,199.0,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787276772,1.5872,199.11,199.0,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787276962,5.022,199.1,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1738787277166,5.022,199.1,199.0,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787277363,0.03504332,199.07,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738787277670,0.03504332,199.07,199.03,0.0370869]
["bitfinex-derivatives","SOLF0:USTF0",1738787278071,0.03504332,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738787280373,1.4901,199.16,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738787280580,190.0,199.2,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787280869,5.02,199.18,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787281175,190.0,199.2,199.09,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787281371,4.5041,199.21,199.12,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787281582,0.0373061,199.16,199.13,0.03356498]
["bitfinex-derivatives","SOLF0:USTF0",1738787282288,0.0373061,199.16,199.15,18.62536135]
["bitfinex-derivatives","SOLF0:USTF0",1738787282575,20.71033086,199.25,199.15,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787282967,20.71033086,199.25,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738787283168,191.5348,199.26,199.15,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787283568,190.0,199.26,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738787283769,3.0866,199.28,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738787283969,0.03172081,199.26,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738787284172,0.03172081,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738787284371,20.71033086,199.31,199.24,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787284573,25.72683086,199.31,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738787284781,13.60486135,199.29,199.23,0.03201632]
["bitfinex-derivatives","SOLF0:USTF0",1738787284979,1.6088,199.28,199.23,0.03201632]
["bitfinex-derivatives","SOLF0:USTF0",1738787285483,1.66330485,199.27,199.23,0.03201632]
["bitfinex-derivatives","SOLF0:USTF0",1738787285677,3.16900485,199.27,199.23,0.03201632]
["bitfinex-derivatives","SOLF0:USTF0",1738787285873,5.0178,199.26,199.23,0.03201632]
["bitfinex-derivatives","SOLF0:USTF0",1738787287780,3.16900485,199.27,199.23,0.03201632]
["bitfinex-derivatives","SOLF0:USTF0",1738787288076,13.60486135,199.26,199.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738787288582,5.0184,199.24,199.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738787289080,0.03205062,199.2,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787289980,0.03205062,199.2,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738787292178,0.03205062,199.2,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787292580,5.0196,199.19,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787293876,5.05135062,199.2,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787294079,0.03205062,199.2,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787295687,0.03205062,199.2,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738787296078,0.03205062,199.2,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787297781,5.05155062,199.2,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787298685,0.03205062,199.2,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787298885,0.03205062,199.2,199.17,5.05636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787299278,0.03205062,199.2,199.17,0.03636598]
["bitfinex-derivatives","SOLF0:USTF0",1738787299586,0.03205062,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738787304087,5.062e-05,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738787304287,3.1319,199.27,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738787304588,3.1319,199.27,199.21,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787304983,195.016,199.34,199.21,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787305285,3.1583,199.33,199.2,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787305484,0.03531767,199.29,199.26,0.0370204]
["bitfinex-derivatives","SOLF0:USTF0",1738787305786,0.03531767,199.29,199.17,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787305990,13.60486135,199.3,199.17,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787306291,5.0177,199.27,199.17,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787306483,5.0177,199.27,199.21,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738787306682,1.5884,199.29,199.21,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738787306888,0.03748465,199.26,199.22,0.03365774]
["bitfinex-derivatives","SOLF0:USTF0",1738787308791,0.03748465,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738787309994,3.1583,199.33,199.23,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787310294,3.1583,199.33,199.26,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787310994,0.03385061,199.31,199.28,5.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1738787311991,0.03385061,199.31,199.28,0.03590782]
["bitfinex-derivatives","SOLF0:USTF0",1738787313901,5.0168,199.3,199.28,0.03590782]
["bitfinex-derivatives","SOLF0:USTF0",1738787315297,0.03385061,199.31,199.23,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787315499,5.017,199.29,199.23,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787315693,0.03385061,199.31,199.23,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787316194,5.0168,199.3,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738787316495,5.0168,199.3,199.26,0.03655029]
["bitfinex-derivatives","SOLF0:USTF0",1738787321907,5.0168,199.3,199.26,5.05425029]
["bitfinex-derivatives","SOLF0:USTF0",1738787322095,0.03385061,199.31,199.26,0.03655029]
["bitfinex-derivatives","SOLF0:USTF0",1738787322300,0.03385061,199.31,199.27,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787322799,0.03385061,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738787323603,1.4928,199.39,199.26,0.03655029]
["bitfinex-derivatives","SOLF0:USTF0",1738787323900,55.43667969,199.43,199.34,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787324101,5.014,199.41,199.34,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787324799,0.03617372,199.39,199.36,0.0334625]
["bitfinex-derivatives","SOLF0:USTF0",1738787325903,5.0147,199.38,199.36,0.0334625]
["bitfinex-derivatives","SOLF0:USTF0",1738787326101,0.03617372,199.39,199.36,0.0334625]
["bitfinex-derivatives","SOLF0:USTF0",1738787326404,5.05067372,199.39,199.36,0.0334625]
["bitfinex-derivatives","SOLF0:USTF0",1738787326707,0.03617372,199.39,199.36,0.0334625]
["bitfinex-derivatives","SOLF0:USTF0",1738787327410,5.05077372,199.39,199.36,0.0334625]
["bitfinex-derivatives","SOLF0:USTF0",1738787327605,0.03617372,199.39,199.36,0.0334625]
["bitfinex-derivatives","SOLF0:USTF0",1738787327805,13.60486135,199.37,199.25,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787328007,3.0228,199.36,199.25,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787328620,5.0159,199.34,199.25,13.60486135]
["bitfinex-derivatives","SOLF0:USTF0",1738787328924,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787329212,0.03840947,199.31,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738787330109,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787331009,0.03840947,199.31,199.28,5.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1738787331815,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787332021,0.03840947,199.31,199.28,5.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1738787332921,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787333121,0.03840947,199.31,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738787333624,0.03840947,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738787335822,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787336120,0.03840947,199.31,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738787336321,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787338523,5.05500947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787340519,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787341123,0.03840947,199.31,199.28,5.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1738787341928,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787342131,5.05490947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787342631,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787343829,5.05490947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787344427,0.03840947,199.31,199.28,0.03354405]
["bitfinex-derivatives","SOLF0:USTF0",1738787346232,0.03840947,199.31,199.28,5.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1738787346939,0.03840947,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738787347430,190.0,199.39,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738787347628,3.077,199.43,199.37,8.69629305]
["bitfinex-derivatives","SOLF0:USTF0",1738787347941,8.0905,199.43,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738787348127,3.077,199.43,199.37,8.69629305]
["bitfinex-derivatives","SOLF0:USTF0",1738787348431,0.03546777,199.42,199.38,0.03177263]
["bitfinex-derivatives","SOLF0:USTF0",1738787348831,0.03546777,199.42,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738787349929,0.03546777,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738787350129,0.03546777,199.42,199.41,13.71029305]
["bitfinex-derivatives","SOLF0:USTF0",1738787350730,0.03546777,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738787352136,0.03546777,199.42,199.38,0.03177263]
["bitfinex-derivatives","SOLF0:USTF0",1738787352331,0.03546777,199.42,199.39,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738787354034,0.03546777,199.42,199.38,0.03177263]
["bitfinex-derivatives","SOLF0:USTF0",1738787355729,0.03546777,199.42,199.4,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787356327,0.03546777,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738787358036,6.777e-05,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1738787358243,190.0,199.53,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738787358535,190.0,199.53,199.43,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787358837,190.0,199.53,199.46,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787359345,0.03711152,199.51,199.48,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1738787360040,0.03711152,199.51,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738787360539,0.03711152,199.51,199.48,0.03779219]
["bitfinex-derivatives","SOLF0:USTF0",1738787360735,13.57093106,199.5,199.36,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787361132,5.012,199.49,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738787361332,203.57093106,199.53,199.39,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787361841,0.03188143,199.48,199.44,0.03503817]
["bitfinex-derivatives","SOLF0:USTF0",1738787362238,0.03188143,199.48,199.45,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787362439,0.03188143,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738787365849,1.4947,199.56,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738787366245,5.0099,199.58,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738787366644,1.5296,199.6,199.49,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787366845,5.0097,199.59,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738787367057,0.0355914,199.56,199.53,5.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1738787367547,0.0355914,199.56,199.53,0.03759533]
["bitfinex-derivatives","SOLF0:USTF0",1738787368848,5.0459914,199.56,199.53,0.03759533]
["bitfinex-derivatives","SOLF0:USTF0",1738787370255,13.60652246,199.56,199.42,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787370451,13.57093106,199.53,199.39,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787370652,1.6068,199.52,199.39,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787371354,0.03651697,199.47,199.44,0.03703101]
["bitfinex-derivatives","SOLF0:USTF0",1738787372552,0.03651697,199.47,199.44,5.05023101]
["bitfinex-derivatives","SOLF0:USTF0",1738787373253,0.03651697,199.47,199.44,0.03703101]
["bitfinex-derivatives","SOLF0:USTF0",1738787377050,5.013,199.45,199.44,0.03703101]
["bitfinex-derivatives","SOLF0:USTF0",1738787378862,5.0128,199.46,199.44,0.03703101]
["bitfinex-derivatives","SOLF0:USTF0",1738787380155,5.013,199.45,199.44,0.03703101]
["bitfinex-derivatives","SOLF0:USTF0",1738787380454,0.03651697,199.47,199.44,0.03703101]
["bitfinex-derivatives","SOLF0:USTF0",1738787381061,13.60744803,199.47,199.33,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787381362,5.014,199.43,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738787381653,13.57093106,199.47,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738787381859,13.57093106,199.47,199.33,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787381860,5.0145,199.42,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738787382361,0.03382542,199.41,199.37,0.03467457]
["bitfinex-derivatives","SOLF0:USTF0",1738787384559,0.03382542,199.41,199.37,5.05007457]
["bitfinex-derivatives","SOLF0:USTF0",1738787384855,0.03382542,199.41,199.37,0.03467457]
["bitfinex-derivatives","SOLF0:USTF0",1738787386360,0.03382542,199.41,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738787386762,0.03382542,199.41,199.3,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787386960,5.0153,199.38,199.32,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738787387162,1.5281,199.4,199.32,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1738787387367,1.5281,199.4,199.3,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787387663,1.5281,199.4,199.33,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787388061,0.03547903,199.38,199.36,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738787388459,0.03547903,199.38,199.36,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787388665,0.03547903,199.38,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738787388858,0.03547903,199.38,199.36,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787389752,0.03547903,199.38,199.36,18.58663106]
["bitfinex-derivatives","SOLF0:USTF0",1738787390154,0.03547903,199.38,199.36,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787390962,0.03547903,199.38,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738787392567,1.4794,199.5,199.36,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787392766,1.5642,199.47,199.39,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787393072,5.0131,199.46,199.39,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738787393267,5.0131,199.46,199.36,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787393766,0.03674195,199.43,199.39,0.03184461]
["bitfinex-derivatives","SOLF0:USTF0",1738787393971,0.03674195,199.43,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738787394265,0.03674195,199.43,199.39,0.03184461]
["bitfinex-derivatives","SOLF0:USTF0",1738787395371,0.03674195,199.43,199.39,13.60277567]
["bitfinex-derivatives","SOLF0:USTF0",1738787396768,0.03674195,199.43,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738787397468,0.03674195,199.43,199.42,18.58473106]
["bitfinex-derivatives","SOLF0:USTF0",1738787400872,1.506,199.54,199.42,18.58473106]
["bitfinex-derivatives","SOLF0:USTF0",1738787401062,1.506,199.54,199.52,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738787401668,3.207,199.57,199.48,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787402171,13.57093106,199.52,199.39,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787402375,1.4713,199.51,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738787403573,0.03680841,199.49,199.46,0.03316708]
["bitfinex-derivatives","SOLF0:USTF0",1738787404074,5.0126,199.48,199.46,0.03316708]
["bitfinex-derivatives","SOLF0:USTF0",1738787404377,0.03680841,199.49,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738787404572,1.4757,199.47,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738787404772,6.4885,199.47,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1738787404976,0.03680841,199.49,199.39,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787405172,1.4713,199.51,199.42,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787405476,0.03415258,199.48,199.45,5.04570969]
["bitfinex-derivatives","SOLF0:USTF0",1738787405677,0.03415258,199.48,199.45,0.03280969]
["bitfinex-derivatives","SOLF0:USTF0",1738787406772,0.03415258,199.48,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738787407273,0.03415258,199.48,199.45,0.03280969]
["bitfinex-derivatives","SOLF0:USTF0",1738787407473,0.03415258,199.48,199.45,5.04580969]
["bitfinex-derivatives","SOLF0:USTF0",1738787409374,0.03415258,199.48,199.45,0.03280969]
["bitfinex-derivatives","SOLF0:USTF0",1738787409571,0.03415258,199.48,199.45,13.60374075]
["bitfinex-derivatives","SOLF0:USTF0",1738787409572,5.258e-05,199.48,199.45,13.60374075]
["bitfinex-derivatives","SOLF0:USTF0",1738787409779,1.5214,199.57,199.55,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738787409977,3.148,199.61,199.51,13.57093106]
["bitfinex-derivatives","SOLF0:USTF0",1738787410777,8.1571,199.61,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738787410978,0.03193994,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738787411279,0.03193994,199.58,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738787412074,0.03193994,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738787412273,0.03193994,199.58,199.54,0.03254606]
["bitfinex-derivatives","SOLF0:USTF0",1738787416081,5.0101,199.57,199.54,0.03254606]
["bitfinex-derivatives","SOLF0:USTF0",1738787416884,5.0103,199.56,199.54,0.03254606]
["bitfinex-derivatives","SOLF0:USTF0",1738787418286,0.03193994,199.58,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1738787418482,21.67919884,199.6,199.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738787418788,5.0114,199.52,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738787418985,1.6289,199.51,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738787419381,5.0121,199.49,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738787419683,5.0121,199.49,199.46,0.03244251]
["bitfinex-derivatives","SOLF0:USTF0",1738787419884,0.03168718,199.5,199.46,0.03244251]
["bitfinex-derivatives","SOLF0:USTF0",1738787420087,5.0124,199.48,199.39,21.67919884]
["bitfinex-derivatives","SOLF0:USTF0",1738787420295,5.0124,199.48,199.46,0.03660795]
["bitfinex-derivatives","SOLF0:USTF0",1738787420585,5.0124,199.48,199.45,0.03842331]
["bitfinex-derivatives","SOLF0:USTF0",1738787420989,0.03210853,199.49,199.45,0.03842331]
["bitfinex-derivatives","SOLF0:USTF0",1738787421582,0.03210853,199.49,199.45,5.05142331]
["bitfinex-derivatives","SOLF0:USTF0",1738787421783,0.03210853,199.49,199.45,0.03842331]
["bitfinex-derivatives","SOLF0:USTF0",1738787421984,190.0,199.54,199.45,0.03842331]
["bitfinex-derivatives","SOLF0:USTF0",1738787421985,1.4745,199.55,199.47,21.67919884]
["bitfinex-derivatives","SOLF0:USTF0",1738787422184,6.5678,199.59,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738787422684,1.5582,199.59,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1738787423088,5.0104,199.56,199.47,21.67919884]
["bitfinex-derivatives","SOLF0:USTF0",1738787423387,1.5582,199.59,199.47,21.67919884]
["bitfinex-derivatives","SOLF0:USTF0",1738787423583,0.03766659,199.53,199.5,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1738787424182,5.0113,199.52,199.5,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1738787424680,0.03766659,199.53,199.5,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1738787425286,0.03766659,199.53,199.51,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738787425990,0.03766659,199.53,199.52,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738787430096,0.03766659,199.53,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1738787430495,0.03766659,199.53,199.5,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1738787430695,0.03766659,199.53,199.52,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1738787430896,0.03766659,199.53,199.5,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1738787431197,0.03766659,199.53,199.5,5.04893988]
["bitfinex-derivatives","SOLF0:USTF0",1738787431898,0.03766659,199.53,199.5,0.03713988]
["bitfinex-derivatives","SOLF0:USTF0",1738787432198,5.0119,199.5,199.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738787432500,5.0119,199.5,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1738787433199,0.03386618,199.49,199.46,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738787433997,0.03386618,199.49,199.48,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738787434996,6.618e-05,199.49,199.48,18.58003325]
["bitfinex-derivatives","SOLF0:USTF0",1738787435499,6.618e-05,199.49,199.48,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738787436200,6.618e-05,199.49,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738787437703,6.618e-05,199.49,199.48,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1738787438403,6.618e-05,199.49,199.46,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738787439403,5.0123,199.48,199.46,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738787439705,6.5239,199.48,199.46,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738787441405,1.5116,199.48,199.46,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738787442106,6.5239,199.48,199.46,0.03581543]
["bitfinex-derivatives","SOLF0:USTF0",1738787442509,1.5116,199.48,199.37,21.70128992]
["bitfinex-derivatives","SOLF0:USTF0",1738787442811,1.5116,199.48,199.4,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738787443602,0.03691065,199.46,199.42,0.03834837]
["bitfinex-derivatives","SOLF0:USTF0",1738787443806,0.03691065,199.46,199.33,21.70128992]
["bitfinex-derivatives","SOLF0:USTF0",1738787444004,21.70128992,199.46,199.3,21.20024471]
["bitfinex-derivatives","SOLF0:USTF0",1738787444208,1.5517,199.45,199.3,21.20024471]
["bitfinex-derivatives","SOLF0:USTF0",1738787445006,0.03441453,199.39,199.36,0.03788991]
["bitfinex-derivatives","SOLF0:USTF0",1738787445706,0.03441453,199.39,199.36,5.05298991]
["bitfinex-derivatives","SOLF0:USTF0",1738787445907,0.03441453,199.39,199.36,0.03788991]
["bitfinex-derivatives","SOLF0:USTF0",1738787446305,0.03441453,199.39,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738787449709,0.03441453,199.39,199.36,0.03788991]
["bitfinex-derivatives","SOLF0:USTF0",1738787452210,5.0148,199.38,199.36,0.03788991]
["bitfinex-derivatives","SOLF0:USTF0",1738787453113,21.73570445,199.39,199.22,54.60516811]
["bitfinex-derivatives","SOLF0:USTF0",1738787453313,1.6043,199.37,199.22,54.60516811]
["bitfinex-derivatives","SOLF0:USTF0",1738787454209,0.03802349,199.31,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738787454410,5.0156,199.35,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738787454711,0.03235242,199.32,199.28,0.03364503]
["bitfinex-derivatives","SOLF0:USTF0",1738787454911,0.03235242,199.32,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738787455502,0.03235242,199.32,199.29,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738787458012,0.03235242,199.32,199.28,0.03364503]
["bitfinex-derivatives","SOLF0:USTF0",1738787458411,5.0175,199.28,199.22,32.90387819]
["bitfinex-derivatives","SOLF0:USTF0",1738787458611,0.03235242,199.32,199.18,21.70128992]
["bitfinex-derivatives","SOLF0:USTF0",1738787458821,13.59841175,199.3,199.17,13.59841175]
["bitfinex-derivatives","SOLF0:USTF0",1738787459014,1.5675,199.29,199.17,13.59841175]
["bitfinex-derivatives","SOLF0:USTF0",1738787459408,1.5101,199.28,199.17,13.59841175]
["bitfinex-derivatives","SOLF0:USTF0",1738787459608,1.5101,199.28,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787459609,5.05318602,199.25,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787460219,0.03478602,199.25,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787461017,5.0185,199.24,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787461615,5.05298602,199.25,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787461811,0.03478602,199.25,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787462613,5.0185,199.24,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787463017,0.03478602,199.25,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787463218,5.0185,199.24,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787463420,0.03478602,199.25,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787463817,5.0189,199.23,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787464318,5.019,199.22,199.21,0.02488455]
["bitfinex-derivatives","SOLF0:USTF0",1738787464715,5.019,199.22,199.12,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787464916,21.76251128,199.26,199.08,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787465319,21.76251128,199.26,199.15,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738787465819,0.0333284,199.22,199.15,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738787466716,0.0333284,199.22,199.13,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787467020,191.4819,199.27,199.13,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787467219,5.0187,199.23,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738787467518,0.03172122,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738787467719,0.03172122,199.22,199.13,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787468014,2.122e-05,199.22,199.17,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787468220,2.122e-05,199.22,199.21,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787468820,2.122e-05,199.22,199.21,26.78171128]
["bitfinex-derivatives","SOLF0:USTF0",1738787469822,2.122e-05,199.22,199.21,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738787471420,2.122e-05,199.22,199.2,0.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738787471823,5.0192,199.21,199.2,0.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738787472113,2.122e-05,199.22,199.2,0.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738787473826,190.0,199.28,199.21,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787474019,1.4971,199.35,199.21,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787474221,190.0,199.37,199.21,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787474421,5.0162,199.33,199.25,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738787474725,1.5777,199.36,199.21,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787475126,0.03259749,199.3,199.27,0.03172122]
["bitfinex-derivatives","SOLF0:USTF0",1738787475825,0.03259749,199.3,199.29,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738787476322,9.749e-05,199.3,199.29,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738787476525,191.5777,199.43,199.29,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787477627,0.03545658,199.38,199.34,5.04757568]
["bitfinex-derivatives","SOLF0:USTF0",1738787478232,0.03545658,199.38,199.34,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1738787479226,0.03545658,199.38,199.36,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738787479425,0.03545658,199.38,199.34,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1738787480031,0.03545658,199.38,199.37,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738787480337,3.028,199.46,199.34,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1738787480531,3.028,199.46,199.33,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787481033,3.028,199.46,199.41,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1738787481225,3.028,199.46,199.33,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787481424,0.03230806,199.45,199.42,0.03309042]
["bitfinex-derivatives","SOLF0:USTF0",1738787481633,0.03230806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787482934,0.03230806,199.45,199.42,5.04582041]
["bitfinex-derivatives","SOLF0:USTF0",1738787483129,0.03230806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787483335,0.03230806,199.45,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738787484135,0.03230806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787484435,0.03230806,199.45,199.44,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738787485233,0.03230806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787486741,5.04550806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787487738,0.03230806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787488339,1.63770806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787488534,5.0137,199.43,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787489238,1.5074,199.44,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787489639,0.03230806,199.45,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738787490038,0.03230806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787490239,0.03230806,199.45,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738787490640,0.03230806,199.45,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787491744,5.0134,199.44,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787493047,5.0137,199.43,199.42,0.03212041]
["bitfinex-derivatives","SOLF0:USTF0",1738787493948,5.0144,199.4,199.31,0.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738787494148,3.108,199.44,199.29,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787494449,5.0149,199.39,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738787494641,5.0149,199.39,199.29,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787495145,0.03547844,199.36,199.32,0.03337875]
["bitfinex-derivatives","SOLF0:USTF0",1738787495645,0.03547844,199.36,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738787495947,0.03547844,199.36,199.32,0.03337875]
["bitfinex-derivatives","SOLF0:USTF0",1738787496148,0.03547844,199.36,199.32,5.04957875]
["bitfinex-derivatives","SOLF0:USTF0",1738787496345,0.03547844,199.36,199.32,0.03337875]
["bitfinex-derivatives","SOLF0:USTF0",1738787497049,0.03547844,199.36,199.32,5.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1738787497347,0.03547844,199.36,199.32,0.03337875]
["bitfinex-derivatives","SOLF0:USTF0",1738787497853,0.03547844,199.36,199.32,5.04967875]
["bitfinex-derivatives","SOLF0:USTF0",1738787498059,0.03547844,199.36,199.32,0.03337875]
["bitfinex-derivatives","SOLF0:USTF0",1738787498850,0.03547844,199.36,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738787499053,0.03547844,199.36,199.32,0.03337875]
["bitfinex-derivatives","SOLF0:USTF0",1738787500957,21.76251128,199.35,199.22,30.85997011]
["bitfinex-derivatives","SOLF0:USTF0",1738787501150,3.1343,199.34,199.22,30.85997011]
["bitfinex-derivatives","SOLF0:USTF0",1738787501445,3.1343,199.34,199.25,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1738787502051,5.017,199.3,199.28,0.03427613]
["bitfinex-derivatives","SOLF0:USTF0",1738787502745,0.03242009,199.31,199.28,0.03427613]
["bitfinex-derivatives","SOLF0:USTF0",1738787504257,5.0172,199.29,199.28,0.03427613]
["bitfinex-derivatives","SOLF0:USTF0",1738787504462,0.03242009,199.31,199.14,22.22101128]
["bitfinex-derivatives","SOLF0:USTF0",1738787504755,5.0174,199.28,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738787504960,3.1343,199.34,199.21,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787505355,5.0164,199.32,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738787505560,0.03203923,199.29,199.21,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787506159,193.0639,199.42,199.25,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787506353,3.0639,199.42,199.33,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787506958,1.5223,199.42,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738787507267,0.03254236,199.39,199.36,0.03203923]
["bitfinex-derivatives","SOLF0:USTF0",1738787507560,22.35983061,199.47,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738787507853,0.03857828,199.45,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738787508059,0.03857828,199.45,199.42,0.03203923]
["bitfinex-derivatives","SOLF0:USTF0",1738787509459,5.0137,199.43,199.42,0.03203923]
["bitfinex-derivatives","SOLF0:USTF0",1738787509760,5.0137,199.43,199.3,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787510761,0.03615991,199.38,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738787510962,5.0137,199.43,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738787511163,0.03610511,199.39,199.3,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787511462,0.03610511,199.39,199.34,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787512862,0.03610511,199.39,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738787516860,0.03610511,199.39,199.31,0.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738787517065,0.03610511,199.39,199.34,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738787517264,23.30411128,199.47,199.34,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738787517465,0.03478326,199.38,199.34,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738787517660,190.0,199.46,199.34,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738787517862,0.03236625,199.38,199.34,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738787518057,190.0,199.45,199.34,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738787518262,0.03302511,199.38,199.33,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1738787518467,0.03302511,199.38,199.3,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787519671,0.03302511,199.38,199.33,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1738787520063,0.03302511,199.38,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738787520260,0.03302511,199.38,199.3,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787520664,0.03302511,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738787520865,0.03302511,199.38,199.34,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787521066,190.0,199.45,199.34,25.48251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787521271,1.5416,199.47,199.38,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787521469,5.013,199.46,199.38,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787521966,5.0132,199.45,199.4,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738787522277,0.03679888,199.44,199.41,0.03302511]
["bitfinex-derivatives","SOLF0:USTF0",1738787523372,5.0137,199.43,199.41,0.03302511]
["bitfinex-derivatives","SOLF0:USTF0",1738787524470,0.03679888,199.44,199.36,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738787524674,1.5416,199.47,199.36,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738787525271,211.76251128,199.46,199.3,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787525464,190.0,199.45,199.26,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787525770,1.5416,199.47,199.26,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787525771,0.03163984,199.4,199.26,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787525969,190.0,199.4,199.25,0.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738787526167,190.0,199.4,199.26,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738787526168,0.03723582,199.35,199.26,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738787526372,0.03723582,199.35,199.23,34.72442549]
["bitfinex-derivatives","SOLF0:USTF0",1738787526567,21.76251128,199.38,199.26,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738787526768,0.03600818,199.31,199.23,34.72442549]
["bitfinex-derivatives","SOLF0:USTF0",1738787527971,5.0172,199.29,199.23,39.74302549]
["bitfinex-derivatives","SOLF0:USTF0",1738787528372,5.0175,199.28,199.23,34.72442549]
["bitfinex-derivatives","SOLF0:USTF0",1738787529373,5.0175,199.28,199.22,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738787529771,0.03379407,199.27,199.22,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1738787530071,5.05149407,199.27,199.21,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1738787530268,0.03379407,199.27,199.14,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738787530875,0.03379407,199.27,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738787531470,5.05149407,199.27,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738787531971,0.03379407,199.27,199.14,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738787532477,0.03379407,199.27,199.25,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787532672,25.48251128,199.42,199.22,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787532871,190.0,199.41,199.26,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787533075,190.0,199.41,199.22,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787533277,0.03400939,199.32,199.22,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787534474,5.0168,199.31,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1738787534667,0.03400939,199.32,199.22,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787535077,5.0172,199.29,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738787535578,0.03591415,199.28,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738787537578,0.03591415,199.28,199.15,0.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738787537579,0.03591415,199.28,199.18,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787537773,21.76251128,199.34,199.15,0.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738787537977,0.03671416,199.25,199.14,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787538174,21.76251128,199.3,199.14,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787538373,0.03489508,199.21,199.14,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787538581,0.03489508,199.21,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738787539175,0.03489508,199.21,199.13,0.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738787539680,5.0195,199.2,199.15,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1738787539877,0.03489508,199.21,199.1,22.09391128]
["bitfinex-derivatives","SOLF0:USTF0",1738787540073,0.03489508,199.21,199.1,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787540684,0.03489508,199.21,199.1,22.22161128]
["bitfinex-derivatives","SOLF0:USTF0",1738787540877,0.03489508,199.21,199.1,0.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738787541273,21.76251128,199.18,199.1,0.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738787541473,5.0216,199.12,199.06,25.79374471]
["bitfinex-derivatives","SOLF0:USTF0",1738787541675,0.03466736,199.16,199.06,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787541881,211.76251128,199.18,199.06,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787542075,5.05441914,199.13,199.07,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738787542280,0.03301914,199.13,199.06,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787543484,190.03301914,199.13,199.0,21.23004471]
["bitfinex-derivatives","SOLF0:USTF0",1738787543785,5.0234,199.05,199.0,26.25434471]
["bitfinex-derivatives","SOLF0:USTF0",1738787543984,21.76251128,199.1,199.0,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787544283,21.76251128,199.07,199.0,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787545082,0.0378893,199.08,199.0,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787546888,5.0232,199.05,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738787547085,21.76251128,199.07,198.9,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787547280,190.0,199.06,198.9,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787547492,0.03212603,199.02,198.95,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738787547984,5.05632603,199.02,198.95,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738787548286,0.03212603,199.02,198.95,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738787548787,5.0245,199.01,198.95,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738787548989,0.03212603,199.02,198.94,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738787549491,190.0,199.06,198.94,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738787549681,0.0384197,199.0,198.94,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738787550191,0.0384197,199.0,198.9,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787550693,0.0384197,199.0,198.97,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738787552084,0.0384197,199.0,198.9,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787552790,0.0384197,199.0,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738787553092,0.0384197,199.0,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738787553590,5.025,198.98,198.93,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738787554388,5.0248,198.99,198.9,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787555089,5.0258,198.95,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787555289,0.0336342,198.96,198.86,23.39221128]
["bitfinex-derivatives","SOLF0:USTF0",1738787555290,0.0336342,198.96,198.86,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787556491,0.0336342,198.96,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738787557289,0.0336342,198.96,198.86,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787557484,0.0336342,198.96,198.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738787557684,0.0336342,198.96,198.82,49.03496514]
["bitfinex-derivatives","SOLF0:USTF0",1738787557883,21.76251128,198.99,198.82,49.03496514]
["bitfinex-derivatives","SOLF0:USTF0",1738787558087,0.03413709,198.91,198.82,49.03496514]
["bitfinex-derivatives","SOLF0:USTF0",1738787558587,0.03413709,198.91,198.88,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738787558787,0.03413709,198.91,198.84,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787559191,0.03413709,198.91,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787559694,0.03413709,198.91,198.9,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787559893,0.03413709,198.91,198.87,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787561895,0.03413709,198.91,198.9,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787562792,0.03413709,198.91,198.82,49.03496514]
["bitfinex-derivatives","SOLF0:USTF0",1738787562994,0.03413709,198.91,198.79,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787563496,0.03256729,198.87,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738787564197,4.69646729,198.87,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738787564898,4.69646729,198.87,198.75,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787565196,4.6639,198.87,198.79,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787565396,0.03807379,198.83,198.82,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738787566402,4.6639,198.87,198.79,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787566403,4.6639,198.87,198.86,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787568502,4.6639,198.87,198.85,0.03759797]
["bitfinex-derivatives","SOLF0:USTF0",1738787570500,5.028,198.86,198.64,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738787570803,4.6639,198.87,198.71,0.90614887]
["bitfinex-derivatives","SOLF0:USTF0",1738787570999,4.6639,198.87,198.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738787571807,0.0325584,198.8,198.64,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1738787572102,0.0325584,198.8,198.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738787572606,0.0325584,198.8,198.79,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738787572909,5.84e-05,198.8,198.79,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738787574703,4.6639,198.87,198.86,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787575007,4.6639,198.87,198.77,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787575904,0.03221989,198.84,198.81,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787576508,0.03221989,198.84,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738787576704,1.989e-05,198.84,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738787577009,4.6639,198.87,198.81,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787577209,4.6639,198.87,198.86,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787578910,0.03589905,198.88,198.87,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738787580611,0.03589905,198.88,198.85,0.03635949]
["bitfinex-derivatives","SOLF0:USTF0",1738787581008,5.06339905,198.88,198.85,0.03635949]
["bitfinex-derivatives","SOLF0:USTF0",1738787581403,0.03589905,198.88,198.85,0.03635949]
["bitfinex-derivatives","SOLF0:USTF0",1738787581603,0.03589905,198.88,198.85,5.06445949]
["bitfinex-derivatives","SOLF0:USTF0",1738787581813,0.03589905,198.88,198.85,0.03635949]
["bitfinex-derivatives","SOLF0:USTF0",1738787582913,0.03589905,198.88,198.87,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738787587617,4.681,198.93,198.92,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738787589515,190.0,199.05,198.91,0.03683331]
["bitfinex-derivatives","SOLF0:USTF0",1738787589713,190.0,199.05,198.93,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787589918,21.76251128,199.03,198.85,25.48251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787590119,190.0,199.02,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738787590324,190.0,199.02,198.85,25.48251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787590521,5.0256,198.96,198.85,25.48251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787590825,0.03236056,198.95,198.92,0.035686]
["bitfinex-derivatives","SOLF0:USTF0",1738787591016,5.0273,198.89,198.81,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787591222,5.0273,198.89,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738787591426,190.0,198.94,198.81,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787591624,5.0265,198.92,198.81,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787591823,190.0,198.94,198.81,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787592327,0.03200834,198.89,198.86,5.06375542]
["bitfinex-derivatives","SOLF0:USTF0",1738787592722,0.03200834,198.89,198.86,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1738787593520,5.0277,198.87,198.86,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1738787593928,0.03200834,198.89,198.86,0.03595542]
["bitfinex-derivatives","SOLF0:USTF0",1738787596426,190.0,198.88,198.73,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787597126,5.0285,198.84,198.73,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787597335,1.5479,198.83,198.73,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787597622,0.03617154,198.8,198.77,0.03820395]
["bitfinex-derivatives","SOLF0:USTF0",1738787600135,5.0298,198.79,198.77,0.03820395]
["bitfinex-derivatives","SOLF0:USTF0",1738787600334,3.1007,198.78,198.77,0.03820395]
["bitfinex-derivatives","SOLF0:USTF0",1738787603934,3.1007,198.78,198.77,5.06850395]
["bitfinex-derivatives","SOLF0:USTF0",1738787604235,3.1007,198.78,198.77,0.03820395]
["bitfinex-derivatives","SOLF0:USTF0",1738787605731,8.1307,198.78,198.77,0.03820395]
["bitfinex-derivatives","SOLF0:USTF0",1738787609039,8.1307,198.78,198.61,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738787609040,3.1007,198.78,198.61,28.53201128]
["bitfinex-derivatives","SOLF0:USTF0",1738787609237,3.1007,198.78,198.61,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787609635,5.0308,198.75,198.61,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787609940,3.1007,198.78,198.65,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787610139,0.03378136,198.7,198.66,0.02606263]
["bitfinex-derivatives","SOLF0:USTF0",1738787610445,3.1007,198.78,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738787610639,0.03653991,198.7,198.66,0.02606263]
["bitfinex-derivatives","SOLF0:USTF0",1738787610838,5.0303,198.77,198.65,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787611043,1.5487,198.78,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738787611335,191.5305,198.89,198.73,21.76251128]
["bitfinex-derivatives","SOLF0:USTF0",1738787611539,3.046e-05,198.77,198.76,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738787611835,1.4885,198.88,198.74,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1738787612048,1.4885,198.88,198.74,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738787612343,5.028,198.87,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738787612636,5.028,198.87,198.74,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1738787612940,0.03457181,198.85,198.81,0.03807391]
["bitfinex-derivatives","SOLF0:USTF0",1738787614438,5.06287181,198.85,198.81,0.03807391]
["bitfinex-derivatives","SOLF0:USTF0",1738787615037,0.03457181,198.85,198.81,5.06737391]
["bitfinex-derivatives","SOLF0:USTF0",1738787616741,0.03457181,198.85,198.81,0.03807391]
["bitfinex-derivatives","SOLF0:USTF0",1738787617142,21.84720265,198.83,198.66,23.37960265]
["bitfinex-derivatives","SOLF0:USTF0",1738787617745,5.0305,198.77,198.66,23.37960265]
["bitfinex-derivatives","SOLF0:USTF0",1738787618239,0.03687427,198.73,198.7,0.02578872]
["bitfinex-derivatives","SOLF0:USTF0",1738787619846,0.03687427,198.73,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738787620043,0.03687427,198.73,198.7,0.02578872]
["bitfinex-derivatives","SOLF0:USTF0",1738787620544,0.03687427,198.73,198.72,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738787622743,190.0,198.84,198.7,21.87299137]
["bitfinex-derivatives","SOLF0:USTF0",1738787623051,3.0336,198.89,198.74,21.84720265]
["bitfinex-derivatives","SOLF0:USTF0",1738787623246,5.0285,198.84,198.74,21.84720265]
["bitfinex-derivatives","SOLF0:USTF0",1738787623549,3.0336,198.89,198.74,21.84720265]
["bitfinex-derivatives","SOLF0:USTF0",1738787624045,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787625047,0.03632699,198.83,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738787625248,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787626250,0.03632699,198.83,198.79,5.06726604]
["bitfinex-derivatives","SOLF0:USTF0",1738787626552,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787627050,0.03632699,198.83,198.81,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738787627550,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787628458,0.03632699,198.83,198.79,5.06726604]
["bitfinex-derivatives","SOLF0:USTF0",1738787628956,0.03632699,198.83,198.8,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738787630157,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787631054,0.03632699,198.83,198.8,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738787631254,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787631653,0.03632699,198.83,198.82,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738787633057,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787633058,0.03632699,198.83,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738787633354,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787634054,0.03632699,198.83,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738787637056,5.0295,198.8,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787638355,13.65595794,198.82,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787638559,5.0293,198.81,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787638754,0.03632699,198.83,198.79,0.03776604]
["bitfinex-derivatives","SOLF0:USTF0",1738787639462,0.03632699,198.83,198.82,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738787640355,6.6241,198.93,198.82,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787640561,3.0994,198.95,198.82,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787640963,13.65595794,198.94,198.82,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787641359,5.0264,198.93,198.82,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787641562,0.03760525,198.9,198.86,0.03661867]
["bitfinex-derivatives","SOLF0:USTF0",1738787642062,0.03760525,198.9,198.88,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738787642264,0.03760525,198.9,198.86,0.03661867]
["bitfinex-derivatives","SOLF0:USTF0",1738787642460,0.03760525,198.9,198.88,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787642663,0.03760525,198.9,198.89,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738787643166,0.03760525,198.9,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738787644067,0.03760525,198.9,198.86,5.06441867]
["bitfinex-derivatives","SOLF0:USTF0",1738787644963,0.03760525,198.9,198.87,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738787645264,0.03760525,198.9,198.86,0.03661867]
["bitfinex-derivatives","SOLF0:USTF0",1738787646871,0.03760525,198.9,198.88,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738787647264,0.03760525,198.9,198.86,0.03661867]
["bitfinex-derivatives","SOLF0:USTF0",1738787647681,13.65595794,198.89,198.86,0.03661867]
["bitfinex-derivatives","SOLF0:USTF0",1738787647861,5.028,198.87,198.86,0.03661867]
["bitfinex-derivatives","SOLF0:USTF0",1738787649171,5.0291,198.82,198.76,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787649574,13.65595794,198.85,198.76,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787650068,191.5025,198.88,198.76,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787650069,13.65595794,198.79,198.76,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787650269,13.65595794,198.79,198.67,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787650466,13.65595794,198.79,198.76,0.03875474]
["bitfinex-derivatives","SOLF0:USTF0",1738787650768,13.69051276,198.79,198.67,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787650969,13.65595794,198.79,198.76,0.03379294]
["bitfinex-derivatives","SOLF0:USTF0",1738787651163,0.03338116,198.75,198.67,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787651363,13.65595794,198.79,198.67,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787651574,0.03606816,198.73,198.7,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787651768,5.0297,198.8,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738787652272,0.03355541,198.78,198.75,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738787653074,5.0303,198.77,198.75,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738787653664,5.0305,198.76,198.75,0.0328006]
["bitfinex-derivatives","SOLF0:USTF0",1738787655370,5.0316,198.72,198.64,15.16005794]
["bitfinex-derivatives","SOLF0:USTF0",1738787655571,5.0316,198.72,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738787656264,5.0313,198.73,198.69,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738787656466,0.03811703,198.71,198.68,0.02957071]
["bitfinex-derivatives","SOLF0:USTF0",1738787656862,190.0,198.77,198.7,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787657072,5.0295,198.8,198.7,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787657273,3.1534,198.84,198.7,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787657572,3.1534,198.84,198.73,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787657872,17.37595794,198.85,198.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1738787657873,203.65595794,198.88,198.77,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787658072,0.03351603,198.8,198.77,13.69180651]
["bitfinex-derivatives","SOLF0:USTF0",1738787658277,5.0282,198.86,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738787658472,0.03732623,198.8,198.77,13.65595794]
["bitfinex-derivatives","SOLF0:USTF0",1738787658676,4.6128,198.89,198.81,0.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1738787658977,0.03768342,198.87,198.79,21.83756285]
["bitfinex-derivatives","SOLF0:USTF0",1738787659163,0.03768342,198.87,198.83,0.03437554]
["bitfinex-derivatives","SOLF0:USTF0",1738787659366,0.03598742,198.87,198.83,0.03437554]
["bitfinex-derivatives","SOLF0:USTF0",1738787659566,0.03598742,198.87,198.84,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738787661171,0.03598742,198.87,198.83,0.03437554]
["bitfinex-derivatives","SOLF0:USTF0",1738787663973,0.03598742,198.87,198.86,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787666082,5.0257,198.95,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738787666272,190.0,198.98,198.83,21.83756285]
["bitfinex-derivatives","SOLF0:USTF0",1738787666469,5.0266,198.92,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738787667080,0.0323912,198.91,198.87,0.03630994]
["bitfinex-derivatives","SOLF0:USTF0",1738787667279,0.0323912,198.91,198.87,5.06400994]
["bitfinex-derivatives","SOLF0:USTF0",1738787668582,0.0323912,198.91,198.87,0.03630994]
["bitfinex-derivatives","SOLF0:USTF0",1738787668779,0.0323912,198.91,198.87,21.87387279]
["bitfinex-derivatives","SOLF0:USTF0",1738787668979,190.0,199.06,198.9,21.83756285]
["bitfinex-derivatives","SOLF0:USTF0",1738787669282,5.024,199.02,198.9,21.83756285]
["bitfinex-derivatives","SOLF0:USTF0",1738787669493,190.0,199.05,198.9,21.83756285]
["bitfinex-derivatives","SOLF0:USTF0",1738787670181,0.03502769,198.99,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787671092,0.03502769,198.99,198.97,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738787671393,0.03502769,198.99,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787671587,5.0249,198.98,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787671887,0.03502769,198.99,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787672391,5.05982769,198.99,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787672988,5.025,198.98,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787673485,0.03502769,198.99,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787673689,5.0252,198.97,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787674386,0.03502769,198.99,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787675894,0.03502769,198.99,198.97,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738787676492,0.03502769,198.99,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787676690,5.0252,198.97,198.96,0.0367498]
["bitfinex-derivatives","SOLF0:USTF0",1738787677194,5.0252,198.97,198.85,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738787677195,0.03502769,198.99,198.85,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738787677396,21.83756285,199.01,198.85,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738787678287,5.0264,198.93,198.85,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738787678491,0.03504756,198.95,198.91,0.03721035]
["bitfinex-derivatives","SOLF0:USTF0",1738787678691,5.0263,198.93,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738787678889,0.03800628,198.95,198.91,0.03259892]
["bitfinex-derivatives","SOLF0:USTF0",1738787679093,21.83756285,199.01,198.85,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1738787679291,5.0265,198.92,198.91,0.03297746]
["bitfinex-derivatives","SOLF0:USTF0",1738787679894,5.0262,198.93,198.91,0.03297746]
["bitfinex-derivatives","SOLF0:USTF0",1738787680094,0.03301608,198.95,198.91,0.03297746]
["bitfinex-derivatives","SOLF0:USTF0",1738787680500,5.0265,198.92,198.91,0.03297746]
["bitfinex-derivatives","SOLF0:USTF0",1738787682497,0.03301608,198.95,198.91,0.03297746]
["bitfinex-derivatives","SOLF0:USTF0",1738787682702,0.03301608,198.95,198.91,13.66751632]
["bitfinex-derivatives","SOLF0:USTF0",1738787683602,0.03301608,198.95,198.94,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738787684804,0.03301608,198.95,198.92,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738787685403,0.03301608,198.95,198.91,0.03297746]
["bitfinex-derivatives","SOLF0:USTF0",1738787685607,0.03301608,198.95,198.92,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738787686902,0.03301608,198.95,198.91,0.03297746]
["bitfinex-derivatives","SOLF0:USTF0",1738787687206,0.03301608,198.95,198.91,13.66751632]
["bitfinex-derivatives","SOLF0:USTF0",1738787687405,194.5826,199.06,198.94,13.63453886]
["bitfinex-derivatives","SOLF0:USTF0",1738787687706,194.5826,199.06,198.99,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738787688106,5.0233,199.05,199.0,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738787688606,0.03220694,199.04,199.01,0.03584413]
["bitfinex-derivatives","SOLF0:USTF0",1738787690009,0.03220694,199.04,199.01,5.06014413]
["bitfinex-derivatives","SOLF0:USTF0",1738787690511,0.03220694,199.04,199.01,0.03584413]
["bitfinex-derivatives","SOLF0:USTF0",1738787690705,0.03220694,199.04,199.02,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738787691010,0.03220694,199.04,199.01,0.03584413]
["bitfinex-derivatives","SOLF0:USTF0",1738787691209,0.03220694,199.04,199.02,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738787693111,0.03220694,199.04,199.01,0.03584413]
["bitfinex-derivatives","SOLF0:USTF0",1738787693311,0.03220694,199.04,198.91,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738787693616,5.0252,198.98,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738787693808,5.0252,198.98,198.91,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1738787694310,5.0253,198.97,198.93,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738787694606,0.03671617,198.96,198.93,0.03558237]
["bitfinex-derivatives","SOLF0:USTF0",1738787696010,0.03671617,198.96,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738787696513,5.0258,198.95,198.93,0.03558237]
["bitfinex-derivatives","SOLF0:USTF0",1738787696712,0.03671617,198.96,198.93,0.03558237]
["bitfinex-derivatives","SOLF0:USTF0",1738787698411,0.03671617,198.96,198.95,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738787699303,0.03671617,198.96,198.93,0.03558237]
["bitfinex-derivatives","SOLF0:USTF0",1738787699507,0.03671617,198.96,198.93,5.06178237]
["bitfinex-derivatives","SOLF0:USTF0",1738787700413,0.03671617,198.96,198.93,0.03558237]
["bitfinex-derivatives","SOLF0:USTF0",1738787700812,5.026,198.94,198.93,0.03558237]
["bitfinex-derivatives","SOLF0:USTF0",1738787702114,5.0271,198.9,198.8,45.68590805]
["bitfinex-derivatives","SOLF0:USTF0",1738787702312,1.5577,198.95,198.83,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738787702522,21.80136334,198.93,198.8,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787702719,193.1582,198.92,198.8,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787703117,5.0284,198.85,198.8,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787703413,5.0284,198.85,198.84,0.03273529]
["bitfinex-derivatives","SOLF0:USTF0",1738787704219,0.03816424,198.88,198.8,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787704421,5.0292,198.82,198.8,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787704623,190.0,198.87,198.8,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787705022,21.80136334,198.85,198.78,35.16603483]
["bitfinex-derivatives","SOLF0:USTF0",1738787705322,21.80136334,198.85,198.71,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738787705534,0.03565295,198.83,198.8,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738787705724,5.0305,198.77,198.71,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738787706622,0.03743494,198.76,198.71,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738787706822,0.03743494,198.76,198.68,20.77094471]
["bitfinex-derivatives","SOLF0:USTF0",1738787707023,0.03743494,198.76,198.69,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787707930,0.03743494,198.76,198.72,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787708120,0.03743494,198.76,198.74,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738787708419,0.03743494,198.76,198.73,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738787708723,0.03743494,198.76,198.74,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738787709123,0.03743494,198.76,198.73,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738787709424,0.03743494,198.76,198.69,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787709924,5.06813494,198.76,198.7,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738787710115,0.03743494,198.76,198.69,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787710424,5.06833494,198.76,198.7,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738787710819,0.03743494,198.76,198.7,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738787711027,5.06803494,198.76,198.7,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738787711525,5.06803494,198.76,198.71,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738787711827,0.03743494,198.76,198.69,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787712526,0.03743494,198.76,198.67,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1738787713117,0.03743494,198.76,198.64,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738787713324,213.41756334,198.82,198.64,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738787713525,0.03568334,198.72,198.64,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1738787713824,0.03568334,198.72,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738787714627,0.03568334,198.72,198.71,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738787716222,5.0296,198.8,198.7,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787716427,195.0294,198.81,198.7,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787716730,190.0,198.81,198.7,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787716921,190.0,198.81,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738787716922,5.0296,198.8,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738787717121,190.0,198.81,198.7,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787717324,0.03505929,198.77,198.73,0.03575418]
["bitfinex-derivatives","SOLF0:USTF0",1738787718323,0.03505929,198.77,198.73,21.83711752]
["bitfinex-derivatives","SOLF0:USTF0",1738787718728,0.03505929,198.77,198.76,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738787718926,5.929e-05,198.77,198.76,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738787719723,5.0282,198.86,198.76,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738787720026,5.0282,198.86,198.81,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738787720428,5.0284,198.85,198.8,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738787720830,190.0,198.87,198.8,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738787721129,0.0381029,198.84,198.81,0.03605537]
["bitfinex-derivatives","SOLF0:USTF0",1738787721520,0.0381029,198.84,198.83,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738787723233,0.0381029,198.84,198.81,5.06515537]
["bitfinex-derivatives","SOLF0:USTF0",1738787723931,0.0381029,198.84,198.82,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738787724731,0.0381029,198.84,198.83,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738787730238,0.0381029,198.84,198.81,0.03605537]
["bitfinex-derivatives","SOLF0:USTF0",1738787730736,0.0381029,198.84,198.83,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738787731234,0.0381029,198.84,198.81,0.03605537]
["bitfinex-derivatives","SOLF0:USTF0",1738787731538,0.0381029,198.84,198.82,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738787732136,0.0381029,198.84,198.81,0.03605537]
["bitfinex-derivatives","SOLF0:USTF0",1738787732339,0.0381029,198.84,198.81,5.06535537]
["bitfinex-derivatives","SOLF0:USTF0",1738787732538,0.0381029,198.84,198.81,0.03605537]
["bitfinex-derivatives","SOLF0:USTF0",1738787733739,0.0381029,198.84,198.81,5.06535537]
["bitfinex-derivatives","SOLF0:USTF0",1738787733945,0.0381029,198.84,198.81,21.83741871]
["bitfinex-derivatives","SOLF0:USTF0",1738787734136,190.0,198.91,198.81,21.83741871]
["bitfinex-derivatives","SOLF0:USTF0",1738787734336,8.1675,198.95,198.85,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787734536,1.5356,198.95,198.85,21.80136334]
["bitfinex-derivatives","SOLF0:USTF0",1738787734737,1.5356,198.95,198.87,13.63957445]
["bitfinex-derivatives","SOLF0:USTF0",1738787735142,1.6209,198.98,198.9,13.63957445]
["bitfinex-derivatives","SOLF0:USTF0",1738787735443,190.0,198.99,198.93,13.63957445]
["bitfinex-derivatives","SOLF0:USTF0",1738787735641,0.03240781,198.96,198.94,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738787735839,0.03240781,198.96,198.93,13.63957445]
["bitfinex-derivatives","SOLF0:USTF0",1738787736045,1.567,199.02,198.93,13.67680406]
["bitfinex-derivatives","SOLF0:USTF0",1738787736244,190.0,199.06,198.99,13.63957445]
["bitfinex-derivatives","SOLF0:USTF0",1738787736444,136.70207388,199.07,198.99,13.63957445]
["bitfinex-derivatives","SOLF0:USTF0",1738787736639,5.023,199.06,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738787736842,5.023,199.06,199.01,0.03363735]
["bitfinex-derivatives","SOLF0:USTF0",1738787736843,0.03270076,199.04,199.01,0.03363735]
["bitfinex-derivatives","SOLF0:USTF0",1738787738242,0.03270076,199.04,199.03,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738787739643,0.03270076,199.04,199.01,0.03363735]
["bitfinex-derivatives","SOLF0:USTF0",1738787740547,5.05630076,199.04,199.01,0.03363735]
["bitfinex-derivatives","SOLF0:USTF0",1738787740741,0.03270076,199.04,198.91,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738787740945,21.83595514,199.04,198.91,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738787741142,190.0,199.07,198.91,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738787742140,0.03589166,199.01,198.97,0.03309817]
["bitfinex-derivatives","SOLF0:USTF0",1738787744053,21.83914604,199.01,198.86,21.80325438]
["bitfinex-derivatives","SOLF0:USTF0",1738787744253,191.4964,199.0,198.88,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738787744444,190.0,198.99,198.83,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738787744647,21.80325438,198.97,198.83,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738787744848,21.80325438,198.93,198.82,54.67576903]
["bitfinex-derivatives","SOLF0:USTF0",1738787745250,0.03472034,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787745754,5.0272,198.9,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787745953,0.03729581,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787747152,5.06469581,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787747558,0.03729581,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787747860,5.0278,198.87,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787748453,0.03729581,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787751255,0.03729581,198.89,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738787754259,0.03729581,198.89,198.88,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738787756357,0.03729581,198.89,198.86,5.05961181]
["bitfinex-derivatives","SOLF0:USTF0",1738787757452,0.03729581,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787757961,9.581e-05,198.89,198.86,21.83506619]
["bitfinex-derivatives","SOLF0:USTF0",1738787758259,9.581e-05,198.89,198.88,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738787758849,9.581e-05,198.89,198.87,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738787759353,9.581e-05,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787759555,9.581e-05,198.89,198.87,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738787760552,5.0277,198.88,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787760756,9.581e-05,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787761455,5.0277,198.87,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787761760,9.581e-05,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787761953,9.581e-05,198.89,198.87,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738787762264,9.581e-05,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787762660,9.581e-05,198.89,198.88,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738787766758,9.581e-05,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787767759,5.0275,198.88,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787767960,9.581e-05,198.89,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787769061,5.0277,198.87,198.86,0.03181181]
["bitfinex-derivatives","SOLF0:USTF0",1738787771663,5.0286,198.84,198.76,23.42915438]
["bitfinex-derivatives","SOLF0:USTF0",1738787772559,1.5627,198.88,198.7,56.74416498]
["bitfinex-derivatives","SOLF0:USTF0",1738787772756,5.0293,198.81,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787772962,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787773864,5.0292,198.81,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787774166,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787774565,0.03552468,198.82,198.79,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738787775061,0.03552468,198.82,198.8,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738787775361,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787776064,5.0295,198.81,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787776265,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787778270,5.0295,198.81,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787779168,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787779866,5.0297,198.79,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787780067,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787780769,5.0297,198.8,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787780965,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787781766,5.0297,198.8,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787781967,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787782469,5.0297,198.79,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787786169,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787786769,5.0293,198.81,198.78,5.0666029]
["bitfinex-derivatives","SOLF0:USTF0",1738787786969,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787787167,0.03552468,198.82,198.81,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738787789069,0.03552468,198.82,198.79,20.26975799]
["bitfinex-derivatives","SOLF0:USTF0",1738787789470,0.03552468,198.82,198.78,0.0368029]
["bitfinex-derivatives","SOLF0:USTF0",1738787790571,0.03552468,198.82,198.78,5.0668029]
["bitfinex-derivatives","SOLF0:USTF0",1738787794374,0.03552468,198.82,198.79,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787794772,0.03552468,198.82,198.81,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738787796078,190.0,198.87,198.79,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787796279,190.0,198.87,198.79,16.90435799]
["bitfinex-derivatives","SOLF0:USTF0",1738787797178,190.0,198.87,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738787797481,0.03186861,198.85,198.82,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787797780,0.03186861,198.85,198.83,0.03206572]
["bitfinex-derivatives","SOLF0:USTF0",1738787798479,0.03186861,198.85,198.84,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738787799580,193.0924,198.97,198.83,0.03206572]
["bitfinex-derivatives","SOLF0:USTF0",1738787799777,5.026,198.94,198.87,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787800076,13.65845799,198.96,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738787800279,13.65845799,198.96,198.81,17.37845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787800477,5.0269,198.91,198.81,17.37845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787800680,13.65845799,198.96,198.81,17.37845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787800681,0.03800876,198.9,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738787800872,0.03800876,198.9,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787801083,193.0924,198.97,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787801277,0.03862469,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738787801579,0.03767098,198.91,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787801771,0.03767098,198.91,198.9,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787801974,0.03767098,198.91,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787802785,0.03767098,198.91,198.87,13.69568772]
["bitfinex-derivatives","SOLF0:USTF0",1738787802981,0.03767098,198.91,198.9,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787803980,0.03767098,198.91,198.9,18.68545799]
["bitfinex-derivatives","SOLF0:USTF0",1738787804375,0.03767098,198.91,198.89,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738787805477,0.03767098,198.91,198.9,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787805878,0.03767098,198.91,198.87,13.69568772]
["bitfinex-derivatives","SOLF0:USTF0",1738787806582,0.03767098,198.91,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738787807887,0.03767098,198.91,198.87,13.69568772]
["bitfinex-derivatives","SOLF0:USTF0",1738787808092,0.03767098,198.91,198.89,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738787808285,0.03767098,198.91,198.87,13.69568772]
["bitfinex-derivatives","SOLF0:USTF0",1738787808483,0.03767098,198.91,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787808895,5.0272,198.9,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787809084,0.03767098,198.91,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787810590,0.03767098,198.91,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738787810787,0.03767098,198.91,198.87,13.69568772]
["bitfinex-derivatives","SOLF0:USTF0",1738787811380,0.03767098,198.91,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738787811585,0.03767098,198.91,198.87,13.69568772]
["bitfinex-derivatives","SOLF0:USTF0",1738787811890,0.03767098,198.91,198.9,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738787812081,0.03767098,198.91,198.87,13.69568772]
["bitfinex-derivatives","SOLF0:USTF0",1738787812279,0.03767098,198.91,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787812488,5.0273,198.89,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787815194,5.0275,198.88,198.87,0.03722973]
["bitfinex-derivatives","SOLF0:USTF0",1738787815389,13.65845799,198.9,198.78,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787815595,13.65845799,198.87,198.75,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787815896,13.65845799,198.9,198.75,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787816495,0.03386962,198.84,198.81,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1738787817697,5.06236962,198.84,198.81,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1738787818087,0.03386962,198.84,198.81,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1738787821097,5.029,198.82,198.81,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1738787821592,0.03386962,198.84,198.81,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1738787821991,0.03386962,198.84,198.81,13.6959326]
["bitfinex-derivatives","SOLF0:USTF0",1738787822195,0.03386962,198.84,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738787824003,0.03386962,198.84,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738787824198,0.03386962,198.84,198.81,13.6959326]
["bitfinex-derivatives","SOLF0:USTF0",1738787824403,0.03386962,198.84,198.81,5.06647461]
["bitfinex-derivatives","SOLF0:USTF0",1738787824900,0.03386962,198.84,198.82,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738787825901,0.03386962,198.84,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738787828004,0.03386962,198.84,198.81,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1738787828404,0.03386962,198.84,198.72,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738787828405,13.69232761,198.84,198.72,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738787828704,1.5429,198.83,198.72,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1738787829207,1.5429,198.83,198.72,22.41958018]
["bitfinex-derivatives","SOLF0:USTF0",1738787829705,0.03360685,198.79,198.76,0.0363226]
["bitfinex-derivatives","SOLF0:USTF0",1738787830805,5.0303,198.77,198.76,0.0363226]
["bitfinex-derivatives","SOLF0:USTF0",1738787832707,0.03360685,198.79,198.76,0.0363226]
["bitfinex-derivatives","SOLF0:USTF0",1738787834412,5.0303,198.77,198.76,0.0363226]
["bitfinex-derivatives","SOLF0:USTF0",1738787834608,13.65845799,198.78,198.67,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738787835009,13.65845799,198.78,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738787835308,13.65845799,198.78,198.67,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738787835501,13.65845799,198.78,198.67,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738787835702,0.03464901,198.74,198.67,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1738787835908,5.06574901,198.74,198.69,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738787836505,5.06574901,198.74,198.7,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738787837007,0.03464901,198.74,198.69,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787837211,0.03464901,198.74,198.73,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738787838509,1.5633,198.83,198.72,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787838701,205.18465799,198.9,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787839108,205.18465799,198.9,198.8,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738787839407,191.5262,198.9,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787839608,5.0278,198.87,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787839812,0.03426755,198.85,198.82,0.03500542]
["bitfinex-derivatives","SOLF0:USTF0",1738787840710,5.0287,198.83,198.82,0.03500542]
["bitfinex-derivatives","SOLF0:USTF0",1738787840907,0.03426755,198.85,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738787841111,13.65845799,198.87,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738787841315,13.65845799,198.87,198.74,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787841612,205.18465799,198.9,198.74,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787842009,5.06101471,198.84,198.74,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787842219,0.03251471,198.84,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787842510,191.5262,198.9,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787842714,191.5262,198.9,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787842715,0.03312619,198.82,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787842917,191.5262,198.9,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787843119,0.03660298,198.83,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787843313,6.5534,198.9,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787843512,0.03675282,198.83,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787843812,6.5534,198.9,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787844017,0.03708183,198.83,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787844212,6.5534,198.9,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738787844714,6.5534,198.9,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787844715,5.0278,198.87,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738787844909,5.0278,198.87,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787845114,5.0278,198.87,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787845309,5.0281,198.86,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787845513,0.03503462,198.84,198.74,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787846013,5.06353462,198.84,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738787846719,0.03503462,198.84,198.74,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787846912,0.03503462,198.84,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787847111,1.5262,198.9,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787847315,6.5708,198.92,198.86,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787847616,0.0322735,198.87,198.86,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787847817,1.5441,198.92,198.86,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787848119,0.03848278,198.88,198.86,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787848312,0.03848278,198.88,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738787849419,0.03848278,198.88,198.85,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738787850520,0.03848278,198.88,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738787851421,0.03848278,198.88,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787851623,0.03848278,198.88,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738787851821,0.03848278,198.88,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787852322,0.03848278,198.88,198.81,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738787852519,0.03848278,198.88,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787852823,13.65845799,198.9,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787853026,0.03536816,198.84,198.77,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787853223,0.03536816,198.84,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787853420,1.5441,198.92,198.83,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787853616,1.5441,198.92,198.73,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1738787853617,1.5559,198.96,198.8,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787853828,5.0258,198.95,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738787854121,1.5559,198.96,198.86,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787854318,6.5816,198.96,198.89,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738787854514,3.0617,198.99,198.89,13.65845799]
["bitfinex-derivatives","SOLF0:USTF0",1738787854713,0.03641953,198.94,198.91,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1738787855024,0.03641953,198.94,198.93,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738787856725,0.03641953,198.94,198.91,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1738787857027,0.03641953,198.94,198.92,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738787857428,0.03641953,198.94,198.93,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738787857721,190.0,199.03,198.91,0.03840169]
["bitfinex-derivatives","SOLF0:USTF0",1738787857926,22.29257632,199.04,198.92,21.81564932]
["bitfinex-derivatives","SOLF0:USTF0",1738787858228,22.29257632,199.04,198.92,23.34464932]
["bitfinex-derivatives","SOLF0:USTF0",1738787858428,1.5726,199.04,198.92,23.34464932]
["bitfinex-derivatives","SOLF0:USTF0",1738787858828,1.5726,199.04,198.93,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738787859028,0.03369222,199.0,198.98,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738787859329,0.03369222,199.0,198.96,21.85311766]
["bitfinex-derivatives","SOLF0:USTF0",1738787859529,0.03369222,199.0,198.99,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738787861727,0.03369222,199.0,198.98,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738787862126,0.03369222,199.0,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787862322,5.05839222,199.0,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787862521,0.03369222,199.0,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787862925,0.03369222,199.0,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738787863333,0.03369222,199.0,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787863631,5.05819222,199.0,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787864132,0.03369222,199.0,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787864534,5.0249,198.99,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787866733,5.025,198.98,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787869435,0.03369222,199.0,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787870138,5.0252,198.98,198.96,0.03746834]
["bitfinex-derivatives","SOLF0:USTF0",1738787870339,0.03369222,199.0,198.87,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1738787870537,3.1335,198.97,198.82,21.81564932]
["bitfinex-derivatives","SOLF0:USTF0",1738787871336,5.0265,198.93,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738787871531,5.0265,198.93,198.82,21.81564932]
["bitfinex-derivatives","SOLF0:USTF0",1738787871733,5.0267,198.92,198.89,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1738787874536,5.0268,198.91,198.89,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1738787875538,0.03846471,198.93,198.89,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1738787876730,0.03846471,198.93,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738787877143,0.03846471,198.93,198.89,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1738787877828,0.03846471,198.93,198.92,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738787878232,0.03846471,198.93,198.89,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1738787878639,0.03846471,198.93,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738787878837,0.03846471,198.93,198.89,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1738787879232,0.03846471,198.93,198.89,5.06042313]
["bitfinex-derivatives","SOLF0:USTF0",1738787879430,0.03846471,198.93,198.89,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1738787880037,0.03846471,198.93,198.89,5.06062313]
["bitfinex-derivatives","SOLF0:USTF0",1738787881036,0.03846471,198.93,198.89,0.03342313]
["bitfinex-derivatives","SOLF0:USTF0",1738787881640,194.7491,199.05,198.92,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787881834,193.1543,199.05,198.96,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787882036,3.1543,199.05,198.96,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787882742,0.0334269,199.02,198.99,0.03668345]
["bitfinex-derivatives","SOLF0:USTF0",1738787883539,5.0245,199.0,198.99,0.03668345]
["bitfinex-derivatives","SOLF0:USTF0",1738787883740,0.0334269,199.02,198.99,0.03668345]
["bitfinex-derivatives","SOLF0:USTF0",1738787884643,5.0574269,199.02,198.99,0.03668345]
["bitfinex-derivatives","SOLF0:USTF0",1738787886646,0.0334269,199.02,198.99,0.03668345]
["bitfinex-derivatives","SOLF0:USTF0",1738787886841,5.0245,199.0,198.99,0.03668345]
["bitfinex-derivatives","SOLF0:USTF0",1738787887044,13.67187327,199.02,198.87,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787887343,5.026,198.94,198.87,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787887649,13.63844637,198.99,198.87,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787887948,5.0257,198.96,198.91,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738787888145,0.0319872,198.95,198.91,5.05992253]
["bitfinex-derivatives","SOLF0:USTF0",1738787888647,0.0319872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787889844,5.0577872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787890046,0.0319872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787890549,5.0262,198.94,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787891046,0.0319872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787891247,0.0319872,198.95,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738787892148,5.0577872,198.95,198.91,5.05972253]
["bitfinex-derivatives","SOLF0:USTF0",1738787892452,0.0319872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787892851,0.0319872,198.95,198.94,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738787895654,0.0319872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787897063,5.0262,198.94,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787897754,0.0319872,198.95,198.93,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738787898054,0.0319872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787898252,0.0319872,198.95,198.94,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738787899157,0.0319872,198.95,198.91,13.6716689]
["bitfinex-derivatives","SOLF0:USTF0",1738787899353,0.0319872,198.95,198.93,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738787900256,0.0319872,198.95,198.91,13.6716689]
["bitfinex-derivatives","SOLF0:USTF0",1738787900559,0.0319872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787900955,5.0262,198.94,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787901751,0.0319872,198.95,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787901958,5.0265,198.92,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787902759,5.026,198.94,198.91,0.03322253]
["bitfinex-derivatives","SOLF0:USTF0",1738787903660,3.1549872,198.95,198.85,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787903958,5.0264,198.93,198.85,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787904161,5.0264,198.93,198.89,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738787904559,3.123,198.95,198.85,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787904760,0.03536944,198.92,198.88,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787905451,0.03536944,198.92,198.85,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787905862,0.03536944,198.92,198.88,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738787906458,5.06186944,198.92,198.87,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738787907259,5.027,198.9,198.85,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738787907862,5.0273,198.89,198.84,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738787908259,0.03752251,198.88,198.79,34.49692655]
["bitfinex-derivatives","SOLF0:USTF0",1738787908562,13.63844637,198.87,198.79,20.85848018]
["bitfinex-derivatives","SOLF0:USTF0",1738787908856,1.5635,198.86,198.79,20.85848018]
["bitfinex-derivatives","SOLF0:USTF0",1738787909059,3.1934,198.86,198.79,20.85848018]
["bitfinex-derivatives","SOLF0:USTF0",1738787909453,5.0287,198.84,198.79,20.85848018]
["bitfinex-derivatives","SOLF0:USTF0",1738787909963,0.03468971,198.83,198.79,20.85848018]
["bitfinex-derivatives","SOLF0:USTF0",1738787910660,0.03468971,198.83,198.74,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738787910859,0.03468971,198.83,198.79,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738787911256,0.03468971,198.83,198.78,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738787911460,0.03468971,198.83,198.76,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787911964,0.03468971,198.83,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738787912166,0.03468971,198.83,198.76,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787912363,0.03468971,198.83,198.74,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738787912364,0.03468971,198.83,198.79,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787913968,0.03468971,198.83,198.76,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787914666,5.06348971,198.83,198.78,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738787915060,0.03468971,198.83,198.74,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1738787915359,0.03468971,198.83,198.7,34.49692655]
["bitfinex-derivatives","SOLF0:USTF0",1738787915559,5.0302,198.78,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738787915964,5.06366037,198.78,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738787916666,0.03346037,198.78,198.7,34.49692655]
["bitfinex-derivatives","SOLF0:USTF0",1738787917069,0.03346037,198.78,198.7,20.85848018]
["bitfinex-derivatives","SOLF0:USTF0",1738787917670,0.03346037,198.78,198.69,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738787918368,5.0303,198.77,198.71,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738787918864,0.03346037,198.78,198.7,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787919069,0.03346037,198.78,198.73,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787920371,0.03346037,198.78,198.73,18.66964637]
["bitfinex-derivatives","SOLF0:USTF0",1738787921475,0.03346037,198.78,198.73,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787921667,0.03346037,198.78,198.74,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738787921973,0.03346037,198.78,198.73,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787922270,5.06356037,198.78,198.73,18.66954637]
["bitfinex-derivatives","SOLF0:USTF0",1738787922967,0.03346037,198.78,198.73,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787923172,0.03346037,198.78,198.76,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787923571,0.03346037,198.78,198.77,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738787923772,0.03346037,198.78,198.73,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787923968,0.03346037,198.78,198.7,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787924470,5.06366037,198.78,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738787924970,0.03346037,198.78,198.74,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738787925172,0.03346037,198.78,198.7,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787926473,0.03346037,198.78,198.69,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738787927272,5.031,198.75,198.7,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738787927466,0.03346037,198.78,198.69,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738787927666,5.0312,198.74,198.69,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738787928472,0.03854599,198.75,198.69,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738787928668,5.06934599,198.75,198.69,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738787928864,0.03854599,198.75,198.69,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1738787929070,0.03854599,198.75,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738787933471,5.06934599,198.75,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738787933677,0.03854599,198.75,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738787933976,5.0318,198.72,198.64,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787934169,13.63844637,198.78,198.66,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738787934374,0.03608523,198.7,198.66,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738787934576,5.032,198.71,198.66,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738787934775,0.03546253,198.7,198.66,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738787935174,5.0323,198.69,198.64,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787935378,0.03546253,198.7,198.61,18.36254637]
["bitfinex-derivatives","SOLF0:USTF0",1738787935573,0.03546253,198.7,198.61,16.76874637]
["bitfinex-derivatives","SOLF0:USTF0",1738787935973,0.03546253,198.7,198.61,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787936375,0.03546253,198.7,198.58,69.47614853]
["bitfinex-derivatives","SOLF0:USTF0",1738787936575,5.0335,198.65,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738787937175,0.03197312,198.67,198.58,69.47614853]
["bitfinex-derivatives","SOLF0:USTF0",1738787937375,0.03197312,198.67,198.61,13.63844637]
["bitfinex-derivatives","SOLF0:USTF0",1738787937576,0.03197312,198.67,198.58,55.83770216]
["bitfinex-derivatives","SOLF0:USTF0",1738787937777,5.0358,198.55,198.54,18.40448018]
["bitfinex-derivatives","SOLF0:USTF0",1738787938973,5.0361,198.54,198.53,55.62261381]
["bitfinex-derivatives","SOLF0:USTF0",1738787939178,190.0,198.55,198.44,35.19336285]
["bitfinex-derivatives","SOLF0:USTF0",1738787939484,13.63844637,198.52,198.44,35.19336285]
["bitfinex-derivatives","SOLF0:USTF0",1738787939673,5.0374,198.49,198.44,35.19336285]
["bitfinex-derivatives","SOLF0:USTF0",1738787940176,13.63844637,198.49,198.44,35.19336285]
["bitfinex-derivatives","SOLF0:USTF0",1738787940380,0.03611327,198.51,198.44,35.19336285]
["bitfinex-derivatives","SOLF0:USTF0",1738787940781,5.0371,198.5,198.44,40.23196285]
["bitfinex-derivatives","SOLF0:USTF0",1738787941279,0.03611327,198.51,198.44,40.23196285]
["bitfinex-derivatives","SOLF0:USTF0",1738787941782,0.03611327,198.51,198.44,35.19336285]
["bitfinex-derivatives","SOLF0:USTF0",1738787942378,0.03611327,198.51,198.48,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738787942878,0.03611327,198.51,198.49,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738787943081,0.03611327,198.51,198.44,35.19336285]
["bitfinex-derivatives","SOLF0:USTF0",1738787943380,0.03611327,198.51,198.42,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738787944981,5.0378,198.48,198.42,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738787945182,21.92727906,198.52,198.42,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738787945393,21.92727906,198.52,198.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738787945394,5.039,198.43,198.33,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787945583,5.039,198.43,198.35,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738787945983,0.03399764,198.41,198.35,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738787946488,0.03399764,198.41,198.35,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1738787946788,0.03399764,198.41,198.35,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738787947186,5.0397,198.4,198.35,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738787947385,0.03399764,198.41,198.28,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1738787947581,5.0397,198.4,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738787947784,0.03858363,198.36,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738787947986,21.92727906,198.44,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738787948186,0.03186777,198.36,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738787948482,0.03213938,198.36,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738787948687,0.03213938,198.36,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738787948889,0.03213938,198.36,198.3,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738787949292,0.03213938,198.36,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738787949485,0.03213938,198.36,198.13,292.01872252]
["bitfinex-derivatives","SOLF0:USTF0",1738787949790,5.0437,198.24,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738787949991,21.92727906,198.28,198.15,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738787950190,25.66727906,198.32,198.15,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738787950388,0.03599447,198.23,198.15,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738787950587,0.03599447,198.23,198.11,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738787950788,25.66727906,198.32,198.16,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787950986,0.03767542,198.23,198.16,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787951890,0.03767542,198.23,198.22,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738787952090,21.92727906,198.32,198.16,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787952589,5.0423,198.3,198.22,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738787952791,21.92727906,198.32,198.16,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787953197,0.03726866,198.26,198.22,0.03813952]
["bitfinex-derivatives","SOLF0:USTF0",1738787953695,0.03726866,198.26,198.22,5.08213952]
["bitfinex-derivatives","SOLF0:USTF0",1738787954897,0.03726866,198.26,198.25,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738787955592,5.0414,198.34,198.23,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738787955800,21.92727906,198.36,198.24,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1738787956297,190.0,198.37,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738787956598,195.0404,198.37,198.24,23.46037906]
["bitfinex-derivatives","SOLF0:USTF0",1738787956798,0.03240771,198.35,198.32,0.0384057]
["bitfinex-derivatives","SOLF0:USTF0",1738787959704,5.0414,198.33,198.32,0.0384057]
["bitfinex-derivatives","SOLF0:USTF0",1738787961196,0.03240771,198.35,198.32,0.0384057]
["bitfinex-derivatives","SOLF0:USTF0",1738787961401,5.0412,198.34,198.32,0.0384057]
["bitfinex-derivatives","SOLF0:USTF0",1738787961597,0.03240771,198.35,198.32,0.0384057]
["bitfinex-derivatives","SOLF0:USTF0",1738787962506,190.03240771,198.35,198.23,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738787962701,21.92727906,198.31,198.23,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738787962902,5.043,198.27,198.23,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738787963500,21.92727906,198.31,198.23,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738787963708,5.0437,198.24,198.08,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738787964004,5.0437,198.24,198.11,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738787964401,5.044,198.23,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1738787964600,21.92727906,198.23,198.05,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787964797,0.0341116,198.16,198.06,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738787965705,0.0341116,198.16,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738787966107,0.0341116,198.16,198.06,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738787966309,5.0801116,198.16,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738787966505,0.0341116,198.16,198.06,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738787967007,0.0341116,198.16,198.09,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1738787967203,0.0341116,198.16,198.06,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1738787967408,0.0341116,198.16,198.11,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738787967800,21.92727906,198.34,198.15,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787968005,190.6721,198.42,198.19,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787968206,5.0412,198.34,198.19,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787969003,0.03221678,198.28,198.27,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738787969306,5.0412,198.34,198.27,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738787969501,0.03708599,198.29,198.27,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738787969905,0.03708599,198.29,198.25,0.03616193]
["bitfinex-derivatives","SOLF0:USTF0",1738787971612,0.03708599,198.29,198.25,5.07946193]
["bitfinex-derivatives","SOLF0:USTF0",1738787972510,0.03708599,198.29,198.25,0.03616193]
["bitfinex-derivatives","SOLF0:USTF0",1738787973915,0.03708599,198.29,198.28,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738787974214,0.03708599,198.29,198.26,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738787975108,190.0,198.39,198.26,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738787975313,5.0412,198.34,198.28,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738787975514,190.0,198.39,198.26,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738787976108,5.0414,198.33,198.26,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1738787976308,0.03225817,198.34,198.31,0.03374234]
["bitfinex-derivatives","SOLF0:USTF0",1738787977316,5.07345817,198.34,198.31,0.03374234]
["bitfinex-derivatives","SOLF0:USTF0",1738787979818,0.03225817,198.34,198.33,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738787981318,190.0,198.39,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738787981917,190.0,198.39,198.32,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1738787982113,190.0,198.39,198.27,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738787982313,5.07525755,198.35,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738787982615,5.07525755,198.35,198.31,0.03626175]
["bitfinex-derivatives","SOLF0:USTF0",1738787982819,0.03435755,198.35,198.31,0.03626175]
["bitfinex-derivatives","SOLF0:USTF0",1738787983019,0.03435755,198.35,198.31,5.07806175]
["bitfinex-derivatives","SOLF0:USTF0",1738787983214,0.03435755,198.35,198.31,0.03626175]
["bitfinex-derivatives","SOLF0:USTF0",1738787984117,0.03435755,198.35,198.31,5.07806175]
["bitfinex-derivatives","SOLF0:USTF0",1738787987625,0.03435755,198.35,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738787988119,210.71997632,198.44,198.31,0.03626175]
["bitfinex-derivatives","SOLF0:USTF0",1738787988319,5.0392,198.42,198.28,23.44847906]
["bitfinex-derivatives","SOLF0:USTF0",1738787988521,210.71997632,198.44,198.28,23.44847906]
["bitfinex-derivatives","SOLF0:USTF0",1738787989222,0.03295875,198.38,198.34,0.03699071]
["bitfinex-derivatives","SOLF0:USTF0",1738787990825,0.03295875,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738787991523,190.0,198.44,198.42,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738787991826,20.71997632,198.49,198.42,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738787992026,20.71997632,198.49,198.36,21.92727906]
["bitfinex-derivatives","SOLF0:USTF0",1738787992225,20.71997632,198.49,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738787992828,0.03413206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738787993827,5.07223206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738787994130,0.03413206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738787995436,5.0386,198.44,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738787995937,0.03413206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738787996136,5.07243206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738787998040,0.03413206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738787998341,5.0386,198.44,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738788000439,5.07233206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738788000739,0.03413206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738788001141,0.03413206,198.46,198.43,5.07524358]
["bitfinex-derivatives","SOLF0:USTF0",1738788001142,5.07233206,198.46,198.43,5.07524358]
["bitfinex-derivatives","SOLF0:USTF0",1738788001343,5.07233206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738788001640,0.03413206,198.46,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738788001844,5.0386,198.44,198.43,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1738788002833,203.7105871,198.45,198.35,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738788003035,13.7105871,198.39,198.34,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738788003243,13.7105871,198.39,198.32,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738788003446,5.0409,198.35,198.24,13.7105871]
["bitfinex-derivatives","SOLF0:USTF0",1738788003639,190.0,198.38,198.25,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738788003836,190.0,198.38,198.27,13.7105871]
["bitfinex-derivatives","SOLF0:USTF0",1738788004035,0.03584774,198.33,198.3,13.74904661]
["bitfinex-derivatives","SOLF0:USTF0",1738788004240,5.0398,198.4,198.31,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738788004440,13.7105871,198.42,198.31,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738788004743,190.0,198.44,198.31,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738788004937,190.0,198.44,198.36,13.7105871]
["bitfinex-derivatives","SOLF0:USTF0",1738788005238,195.0388,198.44,198.38,5.07551182]
["bitfinex-derivatives","SOLF0:USTF0",1738788005439,0.03862452,198.42,198.38,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1738788006039,0.03862452,198.42,198.38,5.07551182]
["bitfinex-derivatives","SOLF0:USTF0",1738788006437,0.03862452,198.42,198.38,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1738788006643,5.0399,198.4,198.38,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1738788006841,0.03862452,198.42,198.38,0.03541182]
["bitfinex-derivatives","SOLF0:USTF0",1738788007045,20.71997632,198.53,198.41,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788007241,20.71997632,198.53,198.49,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1738788007546,20.71997632,198.53,198.42,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738788007746,20.71997632,198.53,198.49,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738788008142,20.7561156,198.53,198.49,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1738788008344,20.7561156,198.53,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738788008649,20.7561156,198.53,198.49,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1738788008841,20.7561156,198.53,198.49,5.0726111]
["bitfinex-derivatives","SOLF0:USTF0",1738788008842,0.03613928,198.53,198.49,5.0726111]
["bitfinex-derivatives","SOLF0:USTF0",1738788009242,0.03613928,198.53,198.49,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1738788012045,5.0371,198.5,198.49,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1738788013640,190.0,198.52,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738788013847,190.0,198.51,198.38,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738788014148,190.0,198.51,198.45,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738788014850,0.03458996,198.5,198.46,0.0354372]
["bitfinex-derivatives","SOLF0:USTF0",1738788016951,5.0378,198.47,198.46,0.0354372]
["bitfinex-derivatives","SOLF0:USTF0",1738788021153,5.0378,198.47,198.46,0.0029372]
["bitfinex-derivatives","SOLF0:USTF0",1738788023855,5.0374,198.49,198.46,0.0029372]
["bitfinex-derivatives","SOLF0:USTF0",1738788024654,5.07168996,198.5,198.46,0.0029372]
["bitfinex-derivatives","SOLF0:USTF0",1738788026152,5.07168996,198.5,198.46,5.0408372]
["bitfinex-derivatives","SOLF0:USTF0",1738788026760,5.0374,198.49,198.46,0.0029372]
["bitfinex-derivatives","SOLF0:USTF0",1738788027258,5.07168996,198.5,198.46,5.0409372]
["bitfinex-derivatives","SOLF0:USTF0",1738788027455,0.03458996,198.5,198.46,0.0029372]
["bitfinex-derivatives","SOLF0:USTF0",1738788027758,5.0357,198.56,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738788027960,5.0357,198.56,198.47,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1738788028354,5.0357,198.56,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738788028860,230.64957048,198.6,198.5,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738788029062,0.03448023,198.55,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788029358,0.03448023,198.55,198.52,5.07049079]
["bitfinex-derivatives","SOLF0:USTF0",1738788030564,0.03448023,198.55,198.54,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738788030766,40.64957048,198.6,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788031370,5.0353,198.57,198.53,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738788031871,5.06844033,198.57,198.53,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738788032267,0.03314033,198.57,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788032772,5.036,198.55,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788034165,5.0363,198.53,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788036068,5.0357,198.56,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788036569,0.03314033,198.57,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788036760,0.03314033,198.57,198.56,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738788037579,0.03314033,198.57,198.55,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738788038669,0.03314033,198.57,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788039180,5.0363,198.53,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788041978,0.03314033,198.57,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788042383,0.03314033,198.57,198.53,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738788042782,0.03314033,198.57,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738788042982,0.03314033,198.57,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788044284,5.06854033,198.57,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788045485,5.06854033,198.57,198.53,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738788046585,0.03314033,198.57,198.53,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738788046789,5.0361,198.54,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788047686,5.0359,198.55,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788048486,5.0363,198.53,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788049294,5.0361,198.54,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788049889,0.03314033,198.57,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788051284,20.71997632,198.67,198.52,0.03419079]
["bitfinex-derivatives","SOLF0:USTF0",1738788051589,190.0,198.66,198.51,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738788051890,190.0,198.66,198.56,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738788052088,190.0,198.66,198.53,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788052487,0.03262207,198.61,198.58,5.07267483]
["bitfinex-derivatives","SOLF0:USTF0",1738788052682,0.03262207,198.61,198.58,0.03777483]
["bitfinex-derivatives","SOLF0:USTF0",1738788053390,0.03262207,198.61,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738788053783,190.0,198.66,198.58,0.03777483]
["bitfinex-derivatives","SOLF0:USTF0",1738788053784,195.0332,198.66,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738788054593,195.0332,198.66,198.59,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738788054793,5.0334,198.65,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738788055092,0.03874666,198.64,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738788055290,5.0341,198.62,198.59,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738788055992,5.0343,198.61,198.59,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738788056694,5.0346,198.6,198.59,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738788059998,0.03874666,198.64,198.59,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738788060697,5.0343,198.62,198.59,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738788061293,0.03874666,198.64,198.59,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1738788061593,0.03874666,198.64,198.58,0.03777483]
["bitfinex-derivatives","SOLF0:USTF0",1738788062001,5.0348,198.59,198.58,0.03777483]
["bitfinex-derivatives","SOLF0:USTF0",1738788062190,5.0348,198.59,198.58,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788062394,25.68700753,198.62,198.46,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738788062595,21.94700753,198.58,198.46,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1738788062997,5.0378,198.48,198.42,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738788063199,21.94700753,198.54,198.4,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738788063399,0.03386423,198.45,198.42,0.03414956]
["bitfinex-derivatives","SOLF0:USTF0",1738788063797,5.0383,198.46,198.4,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1738788063996,0.03819748,198.45,198.42,0.03636751]
["bitfinex-derivatives","SOLF0:USTF0",1738788064599,5.07659748,198.45,198.42,0.03636751]
["bitfinex-derivatives","SOLF0:USTF0",1738788064794,0.03819748,198.45,198.42,0.03636751]
["bitfinex-derivatives","SOLF0:USTF0",1738788065495,0.03819748,198.45,198.42,5.07546751]
["bitfinex-derivatives","SOLF0:USTF0",1738788067005,0.03819748,198.45,198.42,0.03636751]
["bitfinex-derivatives","SOLF0:USTF0",1738788067505,5.0389,198.43,198.42,0.03636751]
["bitfinex-derivatives","SOLF0:USTF0",1738788068401,5.0389,198.43,198.42,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788069396,0.03819748,198.45,198.42,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788070703,0.03819748,198.45,198.44,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1738788071405,20.71997632,198.56,198.44,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788071902,20.71997632,198.56,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738788072106,20.71997632,198.56,198.44,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788072497,0.03734138,198.52,198.48,5.07574153]
["bitfinex-derivatives","SOLF0:USTF0",1738788072704,0.03734138,198.52,198.48,0.03844153]
["bitfinex-derivatives","SOLF0:USTF0",1738788073498,5.0373,198.49,198.48,0.03844153]
["bitfinex-derivatives","SOLF0:USTF0",1738788074912,190.0,198.51,198.36,24.91420753]
["bitfinex-derivatives","SOLF0:USTF0",1738788075111,190.0,198.51,198.4,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738788075309,190.0,198.51,198.36,24.91420753]
["bitfinex-derivatives","SOLF0:USTF0",1738788075510,5.0392,198.42,198.36,24.91420753]
["bitfinex-derivatives","SOLF0:USTF0",1738788076013,0.03698969,198.41,198.37,0.03250042]
["bitfinex-derivatives","SOLF0:USTF0",1738788076607,5.07638969,198.41,198.37,0.03250042]
["bitfinex-derivatives","SOLF0:USTF0",1738788077211,0.03698969,198.41,198.37,0.03250042]
["bitfinex-derivatives","SOLF0:USTF0",1738788078313,5.0398,198.4,198.37,0.03250042]
["bitfinex-derivatives","SOLF0:USTF0",1738788079007,0.03698969,198.41,198.37,0.03250042]
["bitfinex-derivatives","SOLF0:USTF0",1738788079514,0.03698969,198.41,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738788079905,5.0381,198.46,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738788080503,190.0,198.54,198.4,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788080712,190.0,198.55,198.4,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788081010,5.0369,198.51,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738788081211,0.03183666,198.49,198.46,0.03672086]
["bitfinex-derivatives","SOLF0:USTF0",1738788081605,5.06933666,198.49,198.46,0.03672086]
["bitfinex-derivatives","SOLF0:USTF0",1738788081811,0.03183666,198.49,198.46,0.03672086]
["bitfinex-derivatives","SOLF0:USTF0",1738788082815,0.03183666,198.49,198.46,5.07472086]
["bitfinex-derivatives","SOLF0:USTF0",1738788083213,0.03183666,198.49,198.46,0.03672086]
["bitfinex-derivatives","SOLF0:USTF0",1738788083410,0.03183666,198.49,198.47,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738788083614,0.03183666,198.49,198.46,0.03672086]
["bitfinex-derivatives","SOLF0:USTF0",1738788084708,0.03183666,198.49,198.48,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738788084910,215.68700753,198.66,198.48,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788085616,211.94700753,198.66,198.52,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788085909,190.0,198.66,198.52,21.94700753]
["bitfinex-derivatives","SOLF0:USTF0",1738788086114,0.03740392,198.61,198.57,0.03406035]
["bitfinex-derivatives","SOLF0:USTF0",1738788087109,190.03740392,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788087516,5.035,198.58,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788101421,0.03740392,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788101822,5.035,198.58,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788116137,0.03740392,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788117330,20.71997632,198.63,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788117531,20.71997632,198.63,198.57,21.94706788]
["bitfinex-derivatives","SOLF0:USTF0",1738788117737,5.0343,198.61,198.58,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738788118529,5.06650197,198.61,198.58,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738788118842,0.03220197,198.61,198.58,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738788119038,0.03220197,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788119433,5.035,198.58,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788119838,0.03220197,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788120731,5.06640197,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788120929,0.03220197,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788121334,5.0347,198.6,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788121536,0.03220197,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788122033,5.035,198.58,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788123741,5.0347,198.6,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788123938,0.03220197,198.61,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788124338,5.035,198.58,198.57,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788136845,190.0,198.57,198.42,13.69061555]
["bitfinex-derivatives","SOLF0:USTF0",1738788137047,13.69061555,198.55,198.45,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738788137954,0.03634778,198.52,198.48,0.03355778]
["bitfinex-derivatives","SOLF0:USTF0",1738788138948,5.0373,198.49,198.48,0.03355778]
["bitfinex-derivatives","SOLF0:USTF0",1738788140353,6.29670697,198.49,198.48,0.03355778]
["bitfinex-derivatives","SOLF0:USTF0",1738788141552,6.29670697,198.49,198.48,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788143753,5.0426,198.28,198.27,72.64733549]
["bitfinex-derivatives","SOLF0:USTF0",1738788143957,5.0426,198.28,198.27,10.74876504]
["bitfinex-derivatives","SOLF0:USTF0",1738788144653,5.0429,198.27,198.24,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1738788144851,5.0429,198.27,198.26,0.03336962]
["bitfinex-derivatives","SOLF0:USTF0",1738788146954,22.01570482,198.29,198.03,93.53142072]
["bitfinex-derivatives","SOLF0:USTF0",1738788147161,21.97732591,198.29,198.16,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738788147458,21.97732591,198.25,198.16,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738788147655,21.97732591,198.29,198.16,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738788148162,0.03420042,198.24,198.21,0.03669883]
["bitfinex-derivatives","SOLF0:USTF0",1738788148858,5.0441,198.22,198.21,0.03669883]
["bitfinex-derivatives","SOLF0:USTF0",1738788149453,0.03420042,198.24,198.21,0.03669883]
["bitfinex-derivatives","SOLF0:USTF0",1738788152258,5.0441,198.22,198.21,0.03669883]
["bitfinex-derivatives","SOLF0:USTF0",1738788152761,0.03420042,198.24,198.16,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738788152960,5.0454,198.17,198.16,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1738788153263,21.97732591,198.21,198.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738788153758,5.0466,198.13,198.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738788154161,21.97732591,198.21,198.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738788154359,0.03437525,198.14,198.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1738788154559,21.97732591,198.21,198.14,0.03344059]
["bitfinex-derivatives","SOLF0:USTF0",1738788154760,5.0459,198.15,198.14,0.03344059]
["bitfinex-derivatives","SOLF0:USTF0",1738788156964,21.97732591,198.17,198.07,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1738788157267,21.97732591,198.12,198.01,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1738788157457,190.0,198.16,198.02,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1738788157663,21.97732591,198.05,197.88,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788157859,21.97732591,198.05,197.92,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738788158065,0.03285898,197.98,197.95,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1738788158468,5.0505,197.97,197.95,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1738788159175,0.03210782,197.98,197.95,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1738788159761,5.0505,197.97,197.95,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1738788161175,0.03210782,197.98,197.95,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1738788161673,5.0506,197.97,197.95,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1738788161866,0.03210782,197.98,197.95,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1738788162070,0.03210782,197.98,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738788162272,21.97732591,198.06,197.95,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1738788163069,21.97732591,198.06,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738788163370,0.03677201,198.03,197.93,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738788163571,5.0501,197.99,197.93,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738788163771,22.01409792,198.03,197.93,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738788163971,5.0508,197.96,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788164170,0.03880701,198.0,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788165875,5.0502,197.99,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788166076,22.01613292,198.0,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788166371,5.0505,197.97,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788166572,22.01613292,198.0,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788166972,5.051,197.95,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788169572,22.01613292,198.0,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788170074,22.01613292,198.0,197.94,5.08759255]
["bitfinex-derivatives","SOLF0:USTF0",1738788170280,0.03880701,198.0,197.94,0.03639255]
["bitfinex-derivatives","SOLF0:USTF0",1738788172677,0.03880701,198.0,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738788173573,0.03880701,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738788173778,5.0487,198.04,197.95,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738788174171,5.0487,198.04,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738788174882,0.03688953,198.04,198.01,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738788175076,0.03688953,198.04,198.0,0.03500505]
["bitfinex-derivatives","SOLF0:USTF0",1738788175481,5.0495,198.01,198.0,0.03500505]
["bitfinex-derivatives","SOLF0:USTF0",1738788175682,22.01421544,198.04,198.0,0.03500505]
["bitfinex-derivatives","SOLF0:USTF0",1738788175884,0.03688953,198.04,198.0,0.03500505]
["bitfinex-derivatives","SOLF0:USTF0",1738788176185,5.049,198.03,198.0,0.03500505]
["bitfinex-derivatives","SOLF0:USTF0",1738788176686,5.0495,198.01,198.0,0.03500505]
["bitfinex-derivatives","SOLF0:USTF0",1738788180292,5.0492,198.02,198.0,0.03500505]
["bitfinex-derivatives","SOLF0:USTF0",1738788181183,5.0495,198.01,198.0,0.03500505]
["bitfinex-derivatives","SOLF0:USTF0",1738788184488,5.0497,198.0,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738788184687,21.97732591,198.04,197.95,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738788185085,5.0498,198.0,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738788185391,21.97732591,198.04,197.95,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738788185592,21.97732591,198.04,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738788185593,0.03829655,198.0,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738788185883,0.03829655,198.0,197.96,0.03608525]
["bitfinex-derivatives","SOLF0:USTF0",1738788186087,0.03829655,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738788186291,0.03829655,198.0,197.96,0.03608525]
["bitfinex-derivatives","SOLF0:USTF0",1738788186686,0.03829655,198.0,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738788186888,0.03829655,198.0,197.96,0.03608525]
["bitfinex-derivatives","SOLF0:USTF0",1738788187589,5.0502,197.99,197.96,0.03608525]
["bitfinex-derivatives","SOLF0:USTF0",1738788188092,0.03829655,198.0,197.96,0.03608525]
["bitfinex-derivatives","SOLF0:USTF0",1738788189090,5.0503,197.98,197.96,0.03608525]
["bitfinex-derivatives","SOLF0:USTF0",1738788189391,5.0505,197.97,197.96,0.03608525]
["bitfinex-derivatives","SOLF0:USTF0",1738788190092,5.0505,197.97,197.96,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788195487,25.89732591,197.97,197.68,10.67224224]
["bitfinex-derivatives","SOLF0:USTF0",1738788195685,21.97732591,197.77,197.68,10.67224224]
["bitfinex-derivatives","SOLF0:USTF0",1738788196395,21.97732591,197.73,197.58,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738788196590,5.0569,197.72,197.71,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788196793,21.97732591,197.73,197.58,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738788196990,21.97732591,197.69,197.58,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1738788197188,21.97732591,197.69,197.57,83.43392072]
["bitfinex-derivatives","SOLF0:USTF0",1738788197695,5.0588,197.65,197.57,83.43392072]
["bitfinex-derivatives","SOLF0:USTF0",1738788197896,21.97732591,197.69,197.57,83.43392072]
["bitfinex-derivatives","SOLF0:USTF0",1738788198098,0.03272237,197.64,197.6,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1738788198592,21.97732591,197.62,197.57,83.43392072]
["bitfinex-derivatives","SOLF0:USTF0",1738788198795,27.03672591,197.62,197.6,86.47697296]
["bitfinex-derivatives","SOLF0:USTF0",1738788198991,27.03672591,197.62,197.6,35.54453031]
["bitfinex-derivatives","SOLF0:USTF0",1738788200787,0.03452057,197.63,197.6,35.54453031]
["bitfinex-derivatives","SOLF0:USTF0",1738788201492,21.97732591,197.69,197.6,35.54453031]
["bitfinex-derivatives","SOLF0:USTF0",1738788202599,51.11194315,197.61,197.59,0.0334222]
["bitfinex-derivatives","SOLF0:USTF0",1738788202897,48.65034315,197.61,197.59,0.0334222]
["bitfinex-derivatives","SOLF0:USTF0",1738788203791,20.28596124,197.61,197.59,0.0334222]
["bitfinex-derivatives","SOLF0:USTF0",1738788204608,25.34576124,197.61,197.59,0.0334222]
["bitfinex-derivatives","SOLF0:USTF0",1738788204895,20.28596124,197.61,197.59,0.0334222]
["bitfinex-derivatives","SOLF0:USTF0",1738788205598,5.0599,197.6,197.59,0.0334222]
["bitfinex-derivatives","SOLF0:USTF0",1738788205795,145.23324332,197.6,197.59,0.0334222]
["bitfinex-derivatives","SOLF0:USTF0",1738788205996,145.23324332,197.6,197.46,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788206293,5.0607,197.57,197.46,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788206702,5.0607,197.57,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738788207201,0.03274189,197.56,197.53,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738788208398,5.0612,197.55,197.53,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738788209297,0.03274189,197.56,197.53,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738788209600,5.0615,197.54,197.53,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738788213803,5.09374189,197.56,197.53,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738788214902,5.0613,197.55,197.53,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738788215203,0.03274189,197.56,197.53,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738788215706,5.0612,197.55,197.53,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1738788216004,21.97732591,197.54,197.4,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1738788216205,21.97732591,197.5,197.41,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738788216400,5.0628,197.49,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738788216705,21.97732591,197.53,197.41,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738788217206,5.0633,197.47,197.45,0.03842648]
["bitfinex-derivatives","SOLF0:USTF0",1738788217604,5.0631,197.48,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738788217805,5.09757999,197.48,197.44,0.03249382]
["bitfinex-derivatives","SOLF0:USTF0",1738788218005,0.03447999,197.48,197.44,0.03249382]
["bitfinex-derivatives","SOLF0:USTF0",1738788218402,21.97732591,197.47,197.44,0.03249382]
["bitfinex-derivatives","SOLF0:USTF0",1738788218803,5.0635,197.46,197.44,0.03249382]
["bitfinex-derivatives","SOLF0:USTF0",1738788219100,0.03447999,197.48,197.44,0.03249382]
["bitfinex-derivatives","SOLF0:USTF0",1738788219306,5.09747999,197.48,197.44,5.09649382]
["bitfinex-derivatives","SOLF0:USTF0",1738788219606,21.97732591,197.47,197.32,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738788219802,21.97732591,197.43,197.32,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1738788220305,21.97732591,197.43,197.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738788221000,0.03501851,197.39,197.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738788221198,0.03501851,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738788221399,0.03501851,197.39,197.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738788222506,0.03501851,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1738788222807,0.03501851,197.39,197.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738788223008,5.0658,197.37,197.32,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738788223500,5.0663,197.36,197.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738788223709,22.01234442,197.39,197.32,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738788223710,22.01234442,197.39,197.32,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1738788223907,22.01234442,197.39,197.27,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738788224308,169.04967701,197.34,197.16,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788224605,169.04967701,197.34,197.21,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738788225002,0.03258608,197.29,197.21,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738788225609,81.95733105,197.28,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738788226111,71.16253105,197.28,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738788226705,60.98483105,197.28,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738788227008,40.35293105,197.28,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738788227602,97.26734965,197.28,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738788229804,97.26734965,197.28,197.21,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738788230211,0.03258608,197.29,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738788230608,0.03258608,197.29,197.21,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738788231613,0.03258608,197.29,197.24,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738788231802,0.03258608,197.29,197.21,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738788232202,0.03258608,197.29,197.23,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738788232407,0.03258608,197.29,197.18,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788233212,0.03258608,197.29,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738788233709,20.42516485,197.31,197.22,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788233914,20.42516485,197.31,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738788235713,0.03357242,197.32,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738788236010,0.03357242,197.32,197.29,0.03712779]
["bitfinex-derivatives","SOLF0:USTF0",1738788237311,22.01089833,197.32,197.29,0.03712779]
["bitfinex-derivatives","SOLF0:USTF0",1738788237716,0.03357242,197.32,197.29,0.03712779]
["bitfinex-derivatives","SOLF0:USTF0",1738788238315,0.03357242,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738788240018,0.03357242,197.32,197.29,0.03712779]
["bitfinex-derivatives","SOLF0:USTF0",1738788240614,22.01089833,197.32,197.29,0.03712779]
["bitfinex-derivatives","SOLF0:USTF0",1738788240812,0.03357242,197.32,197.29,0.03712779]
["bitfinex-derivatives","SOLF0:USTF0",1738788241117,0.03357242,197.32,197.29,5.10502779]
["bitfinex-derivatives","SOLF0:USTF0",1738788241319,0.03357242,197.32,197.29,0.03712779]
["bitfinex-derivatives","SOLF0:USTF0",1738788242720,5.0676,197.3,197.29,0.03712779]
["bitfinex-derivatives","SOLF0:USTF0",1738788243020,1.5535,197.31,197.18,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738788243315,5.0684,197.28,197.18,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738788243512,5.0684,197.28,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738788243714,6.6209,197.31,197.18,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738788243912,0.03802127,197.26,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738788244116,0.03802127,197.26,197.18,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738788244412,0.03802127,197.26,197.19,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788244614,1.5092,197.35,197.19,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788245110,6.5758,197.35,197.19,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788245317,21.97732591,197.36,197.19,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788245511,23.51872591,197.4,197.23,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788245921,0.0350084,197.33,197.29,0.03213831]
["bitfinex-derivatives","SOLF0:USTF0",1738788247311,0.0350084,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738788249521,0.0350084,197.33,197.29,5.09983831]
["bitfinex-derivatives","SOLF0:USTF0",1738788249728,0.0350084,197.33,197.29,0.03213831]
["bitfinex-derivatives","SOLF0:USTF0",1738788251117,0.0350084,197.33,197.29,5.09973831]
["bitfinex-derivatives","SOLF0:USTF0",1738788251313,0.0350084,197.33,197.29,0.03213831]
["bitfinex-derivatives","SOLF0:USTF0",1738788251725,5.0676,197.3,197.29,0.03213831]
["bitfinex-derivatives","SOLF0:USTF0",1738788252226,21.97732591,197.31,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738788252419,1.5375,197.29,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738788252724,21.97732591,197.27,197.14,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738788253417,0.03248754,197.22,197.19,0.0201489]
["bitfinex-derivatives","SOLF0:USTF0",1738788253625,1.62248754,197.22,197.19,0.0201489]
["bitfinex-derivatives","SOLF0:USTF0",1738788253918,5.0699,197.21,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738788254123,1.62439952,197.22,197.07,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1738788254326,5.0708,197.18,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738788254516,1.59,197.22,197.16,0.0208097]
["bitfinex-derivatives","SOLF0:USTF0",1738788255022,21.97732591,197.19,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738788255220,1.559,197.18,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738788255713,5.0715,197.15,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738788256120,0.03498645,197.13,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738788256524,0.03498645,197.13,197.03,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738788256725,0.03498645,197.13,196.94,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788257023,21.97732591,197.11,196.95,4.03488565]
["bitfinex-derivatives","SOLF0:USTF0",1738788257225,5.0735,197.08,196.96,0.91438996]
["bitfinex-derivatives","SOLF0:USTF0",1738788257416,0.03696208,197.05,196.95,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738788259129,0.03696208,197.05,196.96,0.91436151]
["bitfinex-derivatives","SOLF0:USTF0",1738788259323,0.03696208,197.05,196.95,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738788259628,5.0745,197.04,196.95,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738788259823,0.03696208,197.05,196.95,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738788260029,5.0743,197.04,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738788260229,5.0743,197.04,196.95,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738788260428,0.03696208,197.05,196.95,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738788260830,5.11116208,197.05,196.94,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738788261030,0.03696208,197.05,196.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738788261226,21.97732591,197.11,196.94,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788261422,5.744e-05,197.0,196.94,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788261627,21.97732591,197.11,196.94,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788262430,5.0746,197.03,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738788262631,5.0746,197.03,196.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738788262632,5.0746,197.03,197.01,0.03310001]
["bitfinex-derivatives","SOLF0:USTF0",1738788262825,0.03722567,197.04,196.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738788263024,5.0742,197.05,196.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738788263328,4.6342,197.06,196.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738788263529,9.708,197.06,196.92,0.91452757]
["bitfinex-derivatives","SOLF0:USTF0",1738788263721,4.6342,197.06,196.92,0.91452757]
["bitfinex-derivatives","SOLF0:USTF0",1738788263920,5.0747,197.03,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738788264124,0.03347167,197.01,196.91,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738788264525,0.03347167,197.01,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738788264921,5.0777,196.91,196.85,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1738788265130,21.97732591,197.0,196.6,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788265131,21.97732591,196.93,196.79,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738788265528,5.0789,196.87,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738788265922,0.03686347,196.88,196.79,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1738788266631,0.03686347,196.88,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738788266831,1.5395,197.01,196.86,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788267239,23.52282591,197.08,196.9,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788267427,1.5395,197.07,196.9,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788267933,21.96466485,197.07,196.9,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788268128,0.03477244,197.0,196.97,0.03584014]
["bitfinex-derivatives","SOLF0:USTF0",1738788268533,21.97732591,197.04,196.97,0.03584014]
["bitfinex-derivatives","SOLF0:USTF0",1738788268929,0.03608208,197.0,196.97,0.03584014]
["bitfinex-derivatives","SOLF0:USTF0",1738788269130,5.0756,196.99,196.97,0.03584014]
["bitfinex-derivatives","SOLF0:USTF0",1738788269334,0.03608208,197.0,196.97,0.03584014]
["bitfinex-derivatives","SOLF0:USTF0",1738788270236,5.0758,196.98,196.97,0.03584014]
["bitfinex-derivatives","SOLF0:USTF0",1738788271230,5.0762,196.97,196.9,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738788271436,21.97732591,196.95,196.8,21.97732591]
["bitfinex-derivatives","SOLF0:USTF0",1738788271639,21.97732591,196.95,196.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738788271833,5.0772,196.93,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1738788272334,5.0777,196.91,196.83,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738788272538,5.0777,196.91,196.8,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1738788272840,5.0785,196.88,196.81,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1738788273135,0.03502199,196.87,196.75,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738788273337,0.03502199,196.87,196.75,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738788273538,5.0781,196.9,196.82,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738788273838,0.03372615,196.83,196.82,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738788274036,21.97732591,196.92,196.82,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738788274237,0.03580996,196.84,196.82,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738788274437,5.0785,196.88,196.82,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738788274636,5.0785,196.88,196.75,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738788274836,0.03411351,196.85,196.75,39.26788895]
["bitfinex-derivatives","SOLF0:USTF0",1738788275038,0.03411351,196.85,196.75,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738788275538,5.0803,196.81,196.75,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738788275837,36.22338895,196.85,196.75,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738788276037,1.5711,196.86,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738788276232,0.0358404,196.8,196.71,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1738788276430,0.0358404,196.8,196.67,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788276632,0.0358404,196.8,196.62,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738788276633,36.22338895,196.79,196.64,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788276837,5.0818,196.75,196.64,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788277046,5.0818,196.75,196.61,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788277240,0.03332127,196.73,196.62,0.91589261]
["bitfinex-derivatives","SOLF0:USTF0",1738788277535,0.03332127,196.73,196.61,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788277938,1.4767,196.78,196.65,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788278236,5.0807,196.8,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738788278443,0.03544511,196.73,196.67,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738788278739,5.0813,196.77,196.67,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1738788279041,0.03726196,196.72,196.61,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788279242,5.0828,196.71,196.57,37.78548895]
["bitfinex-derivatives","SOLF0:USTF0",1738788279536,0.03726196,196.72,196.58,0.91612306]
["bitfinex-derivatives","SOLF0:USTF0",1738788279742,5.0821,196.74,196.58,0.91612306]
["bitfinex-derivatives","SOLF0:USTF0",1738788279937,36.22338895,196.8,196.58,0.91612306]
["bitfinex-derivatives","SOLF0:USTF0",1738788279938,2.171e-05,196.66,196.64,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788280142,2.171e-05,196.66,196.65,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738788280345,5.0808,196.79,196.65,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738788280643,4.06,196.82,196.65,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738788280843,4.2,196.89,196.67,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788281045,4.2,196.89,196.68,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738788281246,0.03816859,196.77,196.74,0.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1738788281746,4.2,196.89,196.74,0.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1738788282043,0.03288238,196.77,196.74,0.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1738788282242,4.2,196.92,196.74,0.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1738788282542,4.2,196.92,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738788282742,0.03393067,196.81,196.74,36.25714376]
["bitfinex-derivatives","SOLF0:USTF0",1738788282937,0.03393067,196.81,196.74,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788283137,5.0785,196.88,196.8,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738788283338,5.0785,196.88,196.76,0.03312774]
["bitfinex-derivatives","SOLF0:USTF0",1738788283545,0.03704952,196.79,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738788283744,36.22338895,196.85,196.7,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738788283943,36.22338895,196.81,196.8,0.03457467]
["bitfinex-derivatives","SOLF0:USTF0",1738788284142,5.0808,196.79,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738788284439,36.22338895,196.77,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788284639,5.0819,196.75,196.68,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738788284841,36.22338895,196.77,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788285442,0.03690489,196.73,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788286544,0.03690489,196.73,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738788287247,0.03690489,196.73,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738788287944,0.03690489,196.73,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788289046,0.03690489,196.73,196.68,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1738788289344,0.03690489,196.73,196.65,37.80428895]
["bitfinex-derivatives","SOLF0:USTF0",1738788289655,0.03690489,196.73,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788290747,0.03690489,196.73,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738788291147,0.03690489,196.73,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788291649,5.0826,196.72,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788291844,0.03690489,196.73,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788292744,0.03690489,196.73,196.7,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738788293251,0.03690489,196.73,196.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1738788293843,0.03690489,196.73,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738788294246,21.90326485,196.86,196.68,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788294442,23.49706485,196.86,196.71,36.22338895]
["bitfinex-derivatives","SOLF0:USTF0",1738788294648,23.49706485,196.86,196.72,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738788294846,23.49706485,196.86,196.72,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738788295650,0.03777529,196.81,196.77,0.03658204]
["bitfinex-derivatives","SOLF0:USTF0",1738788296152,0.03777529,196.81,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1738788296350,0.03777529,196.81,196.77,0.03658204]
["bitfinex-derivatives","SOLF0:USTF0",1738788296749,5.0805,196.8,196.77,0.03658204]
["bitfinex-derivatives","SOLF0:USTF0",1738788296954,22.30732852,196.8,196.77,0.03658204]
["bitfinex-derivatives","SOLF0:USTF0",1738788297254,5.0817,196.76,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1738788297445,22.30732852,196.76,196.66,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1738788297957,22.30732852,196.72,196.55,23.83662852]
["bitfinex-derivatives","SOLF0:USTF0",1738788298149,22.30732852,196.72,196.56,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738788298549,0.03580628,196.65,196.56,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1738788298750,0.03580628,196.65,196.58,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788299045,0.03580628,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738788299556,6.28e-06,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738788302850,6.28e-06,196.65,196.63,0.0322462]
["bitfinex-derivatives","SOLF0:USTF0",1738788303953,1.6182,196.78,196.63,0.0322462]
["bitfinex-derivatives","SOLF0:USTF0",1738788304259,20.42516485,196.82,196.71,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788304463,20.42516485,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738788304656,20.42516485,196.76,196.72,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738788304861,6.485e-05,196.76,196.72,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738788305060,6.485e-05,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738788305255,3.379e-05,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738788305462,44.02984006,196.78,196.75,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788305663,36.11154006,196.78,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738788306363,36.11154006,196.78,196.73,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738788306563,36.11154006,196.78,196.72,0.03455682]
["bitfinex-derivatives","SOLF0:USTF0",1738788306765,5.11663993,196.77,196.72,0.03455682]
["bitfinex-derivatives","SOLF0:USTF0",1738788307170,0.03513993,196.77,196.72,0.03455682]
["bitfinex-derivatives","SOLF0:USTF0",1738788307773,5.11643993,196.77,196.72,0.03455682]
["bitfinex-derivatives","SOLF0:USTF0",1738788308371,0.03513993,196.77,196.72,5.11705682]
["bitfinex-derivatives","SOLF0:USTF0",1738788308573,0.03513993,196.77,196.72,0.03455682]
["bitfinex-derivatives","SOLF0:USTF0",1738788308966,0.03513993,196.77,196.72,5.11695682]
["bitfinex-derivatives","SOLF0:USTF0",1738788309277,0.03513993,196.77,196.72,0.03455682]
["bitfinex-derivatives","SOLF0:USTF0",1738788310076,3.993e-05,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738788310375,1.6182,196.86,196.72,36.31607672]
["bitfinex-derivatives","SOLF0:USTF0",1738788310575,1.6182,196.86,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738788310975,1.5932,196.88,196.72,40.5015199]
["bitfinex-derivatives","SOLF0:USTF0",1738788311172,81.65069482,196.9,196.76,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788311376,0.0376816,196.82,196.78,0.03327866]
["bitfinex-derivatives","SOLF0:USTF0",1738788311576,81.65069482,196.9,196.76,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788311770,5.0788,196.87,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738788311975,0.03692864,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738788312177,0.03388666,196.83,196.8,0.03392183]
["bitfinex-derivatives","SOLF0:USTF0",1738788312580,5.0782,196.89,196.8,0.03392183]
["bitfinex-derivatives","SOLF0:USTF0",1738788312878,7.46e-06,196.83,196.8,36.31544173]
["bitfinex-derivatives","SOLF0:USTF0",1738788313071,81.65069482,196.9,196.81,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1738788313278,81.65069482,196.9,196.85,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788313471,36.2815199,197.0,196.85,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788313671,5.0756,196.99,196.91,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738788314076,0.03582705,196.97,196.93,5.11562525]
["bitfinex-derivatives","SOLF0:USTF0",1738788314277,0.03582705,196.97,196.93,0.03862525]
["bitfinex-derivatives","SOLF0:USTF0",1738788314582,0.03417552,196.97,196.93,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1738788315670,0.03417552,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738788315873,81.65069482,197.03,196.93,0.03275436]
["bitfinex-derivatives","SOLF0:USTF0",1738788316072,3.0605,197.07,196.95,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788316280,1.479,197.07,196.93,1.54665436]
["bitfinex-derivatives","SOLF0:USTF0",1738788316576,36.2815199,197.05,196.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738788316777,36.2815199,197.01,196.9,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738788316979,1.479,197.07,196.9,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738788317179,0.03354279,196.97,196.94,0.03471569]
["bitfinex-derivatives","SOLF0:USTF0",1738788317576,36.2815199,197.04,196.9,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738788317880,0.03831608,196.97,196.94,0.03825648]
["bitfinex-derivatives","SOLF0:USTF0",1738788318274,37.7605199,197.07,196.9,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1738788318469,1.479,197.07,196.93,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788318671,1.479,197.07,196.94,0.03802392]
["bitfinex-derivatives","SOLF0:USTF0",1738788318873,1.479,197.07,196.93,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788319071,1.479,197.07,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738788319477,1.479,197.07,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738788319780,3.0757,197.1,196.96,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788319976,0.03505868,197.06,197.02,0.03671362]
["bitfinex-derivatives","SOLF0:USTF0",1738788320377,5.868e-05,197.06,197.03,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788320579,5.868e-05,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738788320879,36.2815199,197.27,197.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738788321077,1.5541,197.24,197.11,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788321287,1.5541,197.24,197.14,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788321483,1.01389029,197.26,197.14,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788321677,1.01389029,197.26,197.17,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788322184,0.03719811,197.23,197.2,0.03197354]
["bitfinex-derivatives","SOLF0:USTF0",1738788322684,0.03719811,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738788322979,0.03719811,197.23,197.2,0.03197354]
["bitfinex-derivatives","SOLF0:USTF0",1738788323178,0.03719811,197.23,197.08,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788323479,0.03719811,197.23,197.12,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788323780,205.33119691,197.31,197.12,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788323781,1.01409593,197.22,197.18,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788324183,1.01409593,197.22,197.12,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788324377,1.05302897,197.22,197.18,0.03826249]
["bitfinex-derivatives","SOLF0:USTF0",1738788324578,2.897e-05,197.22,197.21,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788324776,36.2815199,197.38,197.21,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788324974,1.01363336,197.31,197.21,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788325679,1.01363336,197.31,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738788325881,0.03448484,197.28,197.24,36.31739136]
["bitfinex-derivatives","SOLF0:USTF0",1738788326083,1.0138389,197.27,197.24,36.31739136]
["bitfinex-derivatives","SOLF0:USTF0",1738788326380,1.0138389,197.27,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738788326678,0.03448484,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738788326679,39.3871199,197.41,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738788326882,1.01317122,197.4,197.28,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788327082,1.01317122,197.4,197.24,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788327285,36.2815199,197.31,197.14,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788327478,3.1056,197.3,197.14,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788327988,5.0696,197.23,197.2,0.03742769]
["bitfinex-derivatives","SOLF0:USTF0",1738788328182,0.03690978,197.24,197.2,0.03742769]
["bitfinex-derivatives","SOLF0:USTF0",1738788328386,37.8988199,197.23,197.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738788328584,5.0704,197.2,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738788328882,37.8988199,197.23,197.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738788329082,3.2369,197.19,197.08,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738788329483,39.5184199,197.19,197.02,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788329683,0.03564939,197.15,197.12,0.03560381]
["bitfinex-derivatives","SOLF0:USTF0",1738788329887,36.31716929,197.15,196.98,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788330089,36.2815199,197.15,196.98,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788330286,5.0731,197.09,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738788330485,36.2815199,197.15,196.98,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788330789,36.2815199,197.15,196.98,37.2968514]
["bitfinex-derivatives","SOLF0:USTF0",1738788331188,0.03218029,197.08,197.05,0.0387904]
["bitfinex-derivatives","SOLF0:USTF0",1738788331391,0.03218029,197.08,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738788331581,36.2815199,197.11,196.99,1.01527996]
["bitfinex-derivatives","SOLF0:USTF0",1738788332385,36.2815199,197.11,196.99,6.09087996]
["bitfinex-derivatives","SOLF0:USTF0",1738788332591,0.03500718,197.07,197.03,0.03874144]
["bitfinex-derivatives","SOLF0:USTF0",1738788333693,5.10860718,197.07,197.03,0.03874144]
["bitfinex-derivatives","SOLF0:USTF0",1738788333881,1.5893,197.06,197.03,0.03874144]
["bitfinex-derivatives","SOLF0:USTF0",1738788334085,1.5893,197.06,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1738788334486,5.0743,197.04,197.03,0.03874144]
["bitfinex-derivatives","SOLF0:USTF0",1738788334689,3.1235,197.06,196.95,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1738788334883,3.1235,197.06,197.03,1.01507384]
["bitfinex-derivatives","SOLF0:USTF0",1738788335081,3.1235,197.06,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1738788335283,4.26,197.16,197.04,6.08932233]
["bitfinex-derivatives","SOLF0:USTF0",1738788335494,5.074,197.05,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1738788335793,36.2815199,197.07,197.04,1.01502233]
["bitfinex-derivatives","SOLF0:USTF0",1738788335985,0.03384356,197.06,196.89,39.4256199]
["bitfinex-derivatives","SOLF0:USTF0",1738788336182,0.03384356,197.06,196.92,1.01564086]
["bitfinex-derivatives","SOLF0:USTF0",1738788336384,36.2815199,197.07,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738788336583,36.2815199,197.07,196.97,1.01538305]
["bitfinex-derivatives","SOLF0:USTF0",1738788336985,36.2815199,197.03,196.97,1.01538305]
["bitfinex-derivatives","SOLF0:USTF0",1738788337190,5.075,197.02,196.97,1.01538305]
["bitfinex-derivatives","SOLF0:USTF0",1738788337390,0.03506987,197.04,197.0,0.03238462]
["bitfinex-derivatives","SOLF0:USTF0",1738788337591,0.03506987,197.04,197.01,1.01517689]
["bitfinex-derivatives","SOLF0:USTF0",1738788337896,56.38639898,197.3,197.01,37.29669679]
["bitfinex-derivatives","SOLF0:USTF0",1738788337897,4.26,197.22,197.01,37.29669679]
["bitfinex-derivatives","SOLF0:USTF0",1738788338093,0.03785112,197.04,197.01,1.05226737]
["bitfinex-derivatives","SOLF0:USTF0",1738788338290,5.11235112,197.04,197.01,1.05226737]
["bitfinex-derivatives","SOLF0:USTF0",1738788338494,5.0745,197.04,197.01,1.01517689]
["bitfinex-derivatives","SOLF0:USTF0",1738788338693,0.03665986,197.04,197.01,1.05322549]
["bitfinex-derivatives","SOLF0:USTF0",1738788338997,5.0746,197.03,197.01,1.05322549]
["bitfinex-derivatives","SOLF0:USTF0",1738788339185,0.03665986,197.04,197.01,1.05322549]
["bitfinex-derivatives","SOLF0:USTF0",1738788339390,5.0748,197.02,197.01,1.05322549]
["bitfinex-derivatives","SOLF0:USTF0",1738788339587,0.03665986,197.04,196.89,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738788339797,36.2815199,197.0,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738788340096,36.2815199,197.0,196.84,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788340693,1.5428,197.17,196.97,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788340896,1.5428,197.17,197.04,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1738788341191,0.03505703,197.09,197.05,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788341398,0.03505703,197.09,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738788341593,5.0722,197.13,197.02,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738788341892,0.03734042,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738788342303,1.6336,197.16,197.05,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788342596,6.705,197.16,197.05,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788342796,0.03564508,197.1,197.07,0.03843356]
["bitfinex-derivatives","SOLF0:USTF0",1738788343197,0.03564508,197.1,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738788344092,0.03564508,197.1,197.07,0.03843356]
["bitfinex-derivatives","SOLF0:USTF0",1738788344901,0.03564508,197.1,196.96,40.5815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788345399,36.2815199,197.14,196.96,40.5815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788346102,0.03724905,197.07,197.03,0.02289171]
["bitfinex-derivatives","SOLF0:USTF0",1738788347397,5.0743,197.05,197.03,0.02289171]
["bitfinex-derivatives","SOLF0:USTF0",1738788347703,0.03724905,197.07,197.03,0.02289171]
["bitfinex-derivatives","SOLF0:USTF0",1738788347904,5.0749,197.02,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738788348202,1.5295,197.06,196.95,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788348503,36.2815199,197.14,196.95,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788348702,5.0739,197.06,197.0,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738788349299,0.03754749,197.05,196.92,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738788349601,1.5577,197.05,196.92,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738788349806,1.5577,197.05,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738788349998,0.03815645,197.0,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738788350301,0.03815645,197.0,196.92,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738788351603,0.03815645,197.0,196.9,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788351799,0.03815645,197.0,196.76,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1738788351800,0.03815645,197.0,196.85,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788352105,5.0769,196.95,196.88,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738788352306,1.5693,197.01,196.85,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788352504,0.03681211,196.94,196.85,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788352908,5.11391211,196.94,196.87,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738788353709,5.0779,196.91,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738788353909,0.03681211,196.94,196.81,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788354111,1.5841,196.93,196.81,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788354411,0.03438088,196.89,196.81,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788354711,1.5057,197.0,196.83,0.03394303]
["bitfinex-derivatives","SOLF0:USTF0",1738788354909,1.5057,197.0,196.86,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788355310,1.5057,197.0,196.9,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788355504,1.5057,197.0,196.82,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738788355505,1.5057,197.0,196.94,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788355904,0.03868601,196.97,196.94,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788356109,0.03868601,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738788356309,8.601e-05,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738788356611,8.601e-05,196.97,196.93,0.03438088]
["bitfinex-derivatives","SOLF0:USTF0",1738788357014,8.601e-05,196.97,196.96,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788357208,8.601e-05,196.97,196.96,41.3579199]
["bitfinex-derivatives","SOLF0:USTF0",1738788358009,87.49169482,197.15,197.0,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788358405,5.0718,197.14,197.0,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788358713,1.5871,197.12,197.0,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788358911,6.6126,197.15,197.04,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788359113,0.03387407,197.08,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738788359505,1.541,197.15,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738788359709,0.03857774,197.09,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738788359913,1.541,197.15,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738788360314,0.03541409,197.1,197.06,0.03423159]
["bitfinex-derivatives","SOLF0:USTF0",1738788360618,23.18767908,197.23,197.09,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788360915,3.0828,197.23,197.09,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788361114,1.541,197.23,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738788361509,1.5274,197.26,197.14,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788361816,0.03421401,197.22,197.18,0.03398215]
["bitfinex-derivatives","SOLF0:USTF0",1738788362216,3.1685,197.29,197.11,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788362514,0.03363205,197.22,197.18,0.03439902]
["bitfinex-derivatives","SOLF0:USTF0",1738788362713,0.03363205,197.22,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738788363115,190.0,197.38,197.2,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788363322,5.0656,197.38,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738788363611,60.68639898,197.44,197.25,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788363612,1.5692,197.43,197.25,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788363811,1.5692,197.43,197.29,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788364012,20.10487908,197.44,197.29,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788364212,20.10487908,197.44,197.33,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788364418,20.10487908,197.44,197.37,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788364809,20.10487908,197.44,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738788365012,17.64607908,197.44,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738788365218,7.908e-05,197.44,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1738788365714,36.2815199,197.49,197.31,40.5815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788365920,5.0641,197.44,197.41,0.03742307]
["bitfinex-derivatives","SOLF0:USTF0",1738788366221,36.31910875,197.45,197.27,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788366415,36.31910875,197.45,197.23,40.6015199]
["bitfinex-derivatives","SOLF0:USTF0",1738788366416,36.2815199,197.41,197.23,40.6015199]
["bitfinex-derivatives","SOLF0:USTF0",1738788366917,1.01317122,197.4,197.31,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788367113,1.01317122,197.4,197.27,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788367318,1.01317122,197.4,197.23,40.6015199]
["bitfinex-derivatives","SOLF0:USTF0",1738788367618,5.0662,197.36,197.34,0.03682452]
["bitfinex-derivatives","SOLF0:USTF0",1738788367821,0.03662876,197.37,197.23,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788368020,1.62742876,197.37,197.22,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738788368217,5.0672,197.32,197.22,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738788368417,5.0672,197.32,197.19,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788368618,0.03836152,197.31,197.28,0.03679932]
["bitfinex-derivatives","SOLF0:USTF0",1738788368814,0.03836152,197.31,197.19,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788369219,5.0677,197.3,197.28,0.03211146]
["bitfinex-derivatives","SOLF0:USTF0",1738788369419,5.0677,197.3,197.19,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788369625,5.0683,197.28,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738788369824,0.03538658,197.27,197.15,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788370023,0.03538658,197.27,197.19,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788370322,5.0682,197.28,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1738788370724,0.0349681,197.25,197.21,0.03657777]
["bitfinex-derivatives","SOLF0:USTF0",1738788371127,1.581,197.29,197.11,42.2198199]
["bitfinex-derivatives","SOLF0:USTF0",1738788371326,0.03736856,197.25,197.21,0.03270377]
["bitfinex-derivatives","SOLF0:USTF0",1738788372026,0.03736856,197.25,197.23,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738788372431,0.03736856,197.25,197.21,0.03270377]
["bitfinex-derivatives","SOLF0:USTF0",1738788373530,0.03736856,197.25,197.07,37.7728199]
["bitfinex-derivatives","SOLF0:USTF0",1738788373726,0.03736856,197.25,197.08,0.9137844]
["bitfinex-derivatives","SOLF0:USTF0",1738788373928,40.6015199,197.3,197.15,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788374129,36.2815199,197.34,197.15,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788374928,0.03311829,197.26,197.23,0.03257413]
["bitfinex-derivatives","SOLF0:USTF0",1738788375326,1.581,197.35,197.23,0.03257413]
["bitfinex-derivatives","SOLF0:USTF0",1738788375629,0.0329397,197.26,197.23,0.03257413]
["bitfinex-derivatives","SOLF0:USTF0",1738788375829,0.0329397,197.26,197.12,0.91361842]
["bitfinex-derivatives","SOLF0:USTF0",1738788376028,5.0681,197.28,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1738788376233,36.2815199,197.32,197.23,0.03867565]
["bitfinex-derivatives","SOLF0:USTF0",1738788376527,1.01363336,197.31,197.23,0.03867565]
["bitfinex-derivatives","SOLF0:USTF0",1738788376732,36.2815199,197.24,197.08,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738788377323,36.2815199,197.3,197.14,0.03437927]
["bitfinex-derivatives","SOLF0:USTF0",1738788377525,4.429e-05,197.18,197.15,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788377728,1.01373612,197.29,197.15,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788378325,1.01373612,197.29,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738788378532,1.01373612,197.29,197.19,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788378731,1.01373612,197.29,197.11,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788378929,0.03440597,197.26,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738788379127,0.03440597,197.26,197.22,0.0320183]
["bitfinex-derivatives","SOLF0:USTF0",1738788379425,1.01373612,197.29,197.15,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788379633,0.03363658,197.26,197.22,0.03200558]
["bitfinex-derivatives","SOLF0:USTF0",1738788381129,0.03363658,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738788381830,0.03363658,197.26,197.22,0.03200558]
["bitfinex-derivatives","SOLF0:USTF0",1738788382429,0.03363658,197.26,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738788382631,0.03363658,197.26,197.22,0.03200558]
["bitfinex-derivatives","SOLF0:USTF0",1738788383433,0.03363658,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738788384337,159.65527086,197.45,197.23,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788384531,1.5168,197.39,197.23,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788384836,8.1388,197.44,197.31,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788385037,1.5455,197.44,197.31,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788385433,1.5455,197.44,197.35,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738788385731,0.03300634,197.39,197.36,0.03328813]
["bitfinex-derivatives","SOLF0:USTF0",1738788386132,0.03300634,197.39,197.21,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738788386133,36.2815199,197.37,197.2,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738788386334,1.5038,197.36,197.2,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1738788386728,1.5038,197.36,197.27,0.03464604]
["bitfinex-derivatives","SOLF0:USTF0",1738788386933,0.03596867,197.3,197.27,0.03464604]
["bitfinex-derivatives","SOLF0:USTF0",1738788387938,1.01327388,197.38,197.28,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788388537,3.0493,197.44,197.32,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788388738,1.4981,197.49,197.32,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788388940,1.4981,197.49,197.36,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788389238,0.03806657,197.42,197.39,0.03522334]
["bitfinex-derivatives","SOLF0:USTF0",1738788389432,3.1834,197.54,197.4,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788390034,1.4981,197.56,197.44,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788390243,36.2815199,197.6,197.44,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788390244,1.5684,197.59,197.44,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788390730,0.03648914,197.53,197.5,0.03529157]
["bitfinex-derivatives","SOLF0:USTF0",1738788391937,0.03648914,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738788393137,0.03648914,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738788393639,0.03648914,197.53,197.5,0.03529157]
["bitfinex-derivatives","SOLF0:USTF0",1738788394242,0.03648914,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738788394541,0.03648914,197.53,197.5,0.03529157]
["bitfinex-derivatives","SOLF0:USTF0",1738788394741,0.03648914,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738788395438,0.03648914,197.53,197.5,0.03529157]
["bitfinex-derivatives","SOLF0:USTF0",1738788397642,5.0621,197.52,197.5,0.03529157]
["bitfinex-derivatives","SOLF0:USTF0",1738788397941,0.03648914,197.53,197.5,0.03529157]
["bitfinex-derivatives","SOLF0:USTF0",1738788398443,20.39140061,197.71,197.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738788398741,20.39140061,197.71,197.63,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788398937,20.39140061,197.71,197.55,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788399531,20.39140061,197.71,197.53,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738788399733,0.03419305,197.65,197.5,41.3439199]
["bitfinex-derivatives","SOLF0:USTF0",1738788399933,0.03419305,197.65,197.5,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788400141,40.6015199,197.68,197.5,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788400335,40.6015199,197.68,197.47,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738788400336,5.0611,197.56,197.47,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738788400539,36.2815199,197.64,197.4,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788400736,5.7465921,197.63,197.4,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788400935,5.0625,197.51,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738788401132,0.03203823,197.54,197.5,0.03336551]
["bitfinex-derivatives","SOLF0:USTF0",1738788401442,0.03203823,197.54,197.4,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788401741,0.03203823,197.54,197.33,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1738788401742,36.2815199,197.56,197.36,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788401942,1.01240192,197.55,197.36,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788402542,1.01240192,197.55,197.4,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788402740,0.03416116,197.47,197.44,36.31987757]
["bitfinex-derivatives","SOLF0:USTF0",1738788403142,1.01240192,197.55,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738788403342,1.01240192,197.55,197.44,36.31987757]
["bitfinex-derivatives","SOLF0:USTF0",1738788403536,0.03532256,197.47,197.44,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788403742,1.01240192,197.55,197.48,0.03393903]
["bitfinex-derivatives","SOLF0:USTF0",1738788403942,1.5189,197.54,197.48,0.03393903]
["bitfinex-derivatives","SOLF0:USTF0",1738788404144,1.01240192,197.55,197.46,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788404448,0.03363484,197.53,197.49,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738788408752,0.03363484,197.53,197.5,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788409048,1.01240192,197.55,197.5,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788409245,1.5346,197.63,197.54,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788409449,7.3298,197.74,197.58,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788409651,9.96772914,197.74,197.58,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788409840,5.62772914,197.74,197.62,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788410446,5.09226791,197.7,197.66,0.03770858]
["bitfinex-derivatives","SOLF0:USTF0",1738788410849,0.03466791,197.7,197.66,0.03770858]
["bitfinex-derivatives","SOLF0:USTF0",1738788411050,0.03466791,197.7,197.54,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788411252,0.03466791,197.7,197.5,39.3724199]
["bitfinex-derivatives","SOLF0:USTF0",1738788411447,36.2815199,197.72,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738788411648,1.01158262,197.71,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738788411849,1.01158262,197.71,197.5,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788412049,36.2815199,197.68,197.5,41.3440199]
["bitfinex-derivatives","SOLF0:USTF0",1738788412249,0.03560797,197.62,197.59,0.03336745]
["bitfinex-derivatives","SOLF0:USTF0",1738788412550,5.0599,197.6,197.59,0.03336745]
["bitfinex-derivatives","SOLF0:USTF0",1738788412751,0.03560797,197.62,197.5,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788413141,1.01178732,197.67,197.5,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788413852,0.03595281,197.6,197.57,0.0334358]
["bitfinex-derivatives","SOLF0:USTF0",1738788414253,1.01178732,197.67,197.57,0.0334358]
["bitfinex-derivatives","SOLF0:USTF0",1738788414451,1.01178732,197.67,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738788414852,0.03666446,197.64,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738788415049,0.03666446,197.64,197.6,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788415250,0.03666446,197.64,197.62,0.03839225]
["bitfinex-derivatives","SOLF0:USTF0",1738788415953,0.03666446,197.64,197.52,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738788416252,1.01178732,197.67,197.52,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738788416852,5.0601,197.6,197.52,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738788417252,0.03648077,197.58,197.54,0.03273568]
["bitfinex-derivatives","SOLF0:USTF0",1738788417453,5.09698077,197.58,197.54,0.03273568]
["bitfinex-derivatives","SOLF0:USTF0",1738788417654,1.01178732,197.67,197.52,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738788417854,5.09356813,197.58,197.54,0.03802628]
["bitfinex-derivatives","SOLF0:USTF0",1738788418253,5.0607,197.58,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738788418548,0.03811293,197.58,197.54,0.03638882]
["bitfinex-derivatives","SOLF0:USTF0",1738788419053,1.01178732,197.67,197.57,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788419253,1.01178732,197.67,197.54,0.03638882]
["bitfinex-derivatives","SOLF0:USTF0",1738788419254,1.01178732,197.67,197.62,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788419758,1.01178732,197.67,197.58,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788420351,0.03471814,197.64,197.61,0.03453271]
["bitfinex-derivatives","SOLF0:USTF0",1738788421147,0.03471814,197.64,197.41,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738788421454,36.2815199,197.64,197.46,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788421656,4.1401921,197.63,197.46,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788421853,5.0617,197.54,197.46,41.3448199]
["bitfinex-derivatives","SOLF0:USTF0",1738788422159,1.0119921,197.63,197.5,72.5630398]
["bitfinex-derivatives","SOLF0:USTF0",1738788422456,3.1853,197.71,197.6,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788422853,5.0583,197.67,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738788423155,3.1853,197.71,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788423455,0.03761379,197.67,197.52,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788423856,36.2815199,197.68,197.52,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788424049,3.1853,197.71,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788424256,3.1853,197.71,197.6,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788424553,8.2427,197.71,197.6,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788424753,0.03657698,197.65,197.62,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1738788424957,0.03657698,197.65,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738788425153,0.03657698,197.65,197.62,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1738788425757,0.03657698,197.65,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738788425954,0.03657698,197.65,197.62,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1738788428950,0.03657698,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738788429154,0.03657698,197.65,197.62,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1738788434060,5.0591,197.63,197.62,0.03747649]
["bitfinex-derivatives","SOLF0:USTF0",1738788435260,5.0607,197.57,197.39,19.64636742]
["bitfinex-derivatives","SOLF0:USTF0",1738788435458,3.0884,197.62,197.48,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738788435659,3.0884,197.62,197.46,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788435859,3.0884,197.62,197.5,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788436060,3.0884,197.62,197.52,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738788436460,5.0604,197.59,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738788436665,0.03351848,197.59,197.55,0.03571773]
["bitfinex-derivatives","SOLF0:USTF0",1738788438166,5.0627,197.5,197.42,42.8519199]
["bitfinex-derivatives","SOLF0:USTF0",1738788438558,0.03834682,197.51,197.42,37.7874199]
["bitfinex-derivatives","SOLF0:USTF0",1738788438867,0.03834682,197.51,197.38,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788439267,1.5809,197.53,197.38,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788439566,5.0638,197.45,197.38,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788439763,0.03599104,197.46,197.38,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788439965,0.03599104,197.46,197.42,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788441065,0.03599104,197.46,197.38,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788441669,0.03599104,197.46,197.42,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788441965,5.062,197.53,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738788442265,1.553,197.56,197.38,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788442468,1.01240192,197.55,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738788442666,1.01240192,197.55,197.38,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788443062,0.03525537,197.48,197.38,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788443266,36.31677527,197.48,197.45,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788443566,5.0641,197.44,197.36,20.75055333]
["bitfinex-derivatives","SOLF0:USTF0",1738788443768,1.5954,197.43,197.36,20.75055333]
["bitfinex-derivatives","SOLF0:USTF0",1738788444572,36.2815199,197.4,197.36,18.29355333]
["bitfinex-derivatives","SOLF0:USTF0",1738788444766,5.0658,197.37,197.36,18.29355333]
["bitfinex-derivatives","SOLF0:USTF0",1738788445373,0.03593339,197.41,197.3,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788445566,1.5954,197.43,197.3,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788445869,0.03671542,197.37,197.34,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738788446272,0.03671542,197.37,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738788446571,0.03671542,197.37,197.3,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788446773,5.0663,197.36,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738788446972,0.03671542,197.37,197.24,37.8367199]
["bitfinex-derivatives","SOLF0:USTF0",1738788447168,36.2815199,197.37,197.24,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1738788447375,5.0684,197.27,197.17,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738788447670,0.0368081,197.32,197.17,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738788447671,36.2815199,197.33,197.17,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738788447975,0.0319971,197.24,197.17,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738788448676,0.0319971,197.24,197.2,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788449067,0.0319971,197.24,197.2,41.3515199]
["bitfinex-derivatives","SOLF0:USTF0",1738788449470,0.0319971,197.24,197.2,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788450479,5.1012971,197.24,197.17,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1738788450668,0.0319971,197.24,197.17,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738788450979,5.0705,197.19,197.11,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738788451481,0.03232977,197.17,197.13,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738788451776,36.2815199,197.29,197.13,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738788451968,0.03267102,197.17,197.13,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738788452169,1.01378751,197.28,197.13,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738788452476,0.03757739,197.17,197.13,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738788452670,1.01378751,197.28,197.13,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738788453175,0.03589494,197.22,197.16,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738788453476,0.03589494,197.22,197.11,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738788453777,0.03589494,197.22,197.17,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738788454178,0.03589494,197.22,197.15,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788454486,0.03589494,197.22,197.11,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738788454973,0.03589494,197.22,197.15,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738788455173,0.03589494,197.22,197.11,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738788456272,1.01378751,197.28,197.18,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788456578,1.01378751,197.28,197.19,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1738788457084,6.08218751,197.28,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738788457279,1.01378751,197.28,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738788457580,0.03206665,197.26,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738788457777,0.03206665,197.26,197.22,0.03825747]
["bitfinex-derivatives","SOLF0:USTF0",1738788458076,0.03206665,197.26,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738788458879,0.03206665,197.26,197.22,0.03825747]
["bitfinex-derivatives","SOLF0:USTF0",1738788459078,5.0665,197.35,197.22,36.31977737]
["bitfinex-derivatives","SOLF0:USTF0",1738788459277,4.6091,197.43,197.22,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788459473,4.6091,197.43,197.2,37.7823199]
["bitfinex-derivatives","SOLF0:USTF0",1738788459777,4.6091,197.43,197.25,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788460079,3.1164,197.43,197.33,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788460381,0.03559492,197.36,197.33,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788460580,1.5455,197.48,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738788460778,1.5709,197.52,197.37,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788460978,1.5709,197.52,197.34,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738788461178,0.03863979,197.45,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738788461379,37.8524199,197.6,197.41,36.31476146]
["bitfinex-derivatives","SOLF0:USTF0",1738788461576,39.4438199,197.6,197.45,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788461773,36.2815199,197.56,197.4,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788462084,1.0122482,197.58,197.4,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788462282,5.0611,197.56,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738788462680,0.03319716,197.51,197.47,0.03517973]
["bitfinex-derivatives","SOLF0:USTF0",1738788463484,0.03319716,197.51,197.48,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738788464988,1.0122482,197.58,197.48,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788465185,1.0122482,197.58,197.48,37.7647199]
["bitfinex-derivatives","SOLF0:USTF0",1738788466078,1.0122482,197.58,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1738788466280,0.03534998,197.55,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788468287,5.062,197.53,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788468593,0.03534998,197.55,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788469287,5.0617,197.53,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788469492,0.03534998,197.55,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788470087,5.09674998,197.55,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788470389,0.03534998,197.55,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788470591,0.03534998,197.55,197.51,5.10004405]
["bitfinex-derivatives","SOLF0:USTF0",1738788470787,0.03534998,197.55,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788472900,5.09654998,197.55,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788473096,0.03534998,197.55,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788474593,66.78292051,197.8,197.52,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788474799,66.78292051,197.8,197.51,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1738788474800,1.4925,197.69,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788475101,5.0579,197.68,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788475298,1.4925,197.69,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788475299,1.4925,197.69,197.57,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738788475701,0.03769411,197.65,197.61,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1738788476197,5.0594,197.62,197.61,0.03750892]
["bitfinex-derivatives","SOLF0:USTF0",1738788476598,36.2815199,197.62,197.51,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738788476799,5.0615,197.54,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1738788477396,36.2815199,197.62,197.41,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738788477795,36.2815199,197.62,197.5,0.03585937]
["bitfinex-derivatives","SOLF0:USTF0",1738788478101,36.2815199,197.62,197.44,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788478300,0.0360442,197.58,197.54,0.03511696]
["bitfinex-derivatives","SOLF0:USTF0",1738788478700,36.3175641,197.58,197.41,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738788478903,1.5519,197.57,197.41,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738788479104,5.0619,197.53,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738788479302,3.0645,197.57,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738788479596,3.0645,197.57,197.41,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738788479801,3.0645,197.57,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738788479802,5.0622,197.51,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738788479997,5.09874238,197.51,197.47,0.0367958]
["bitfinex-derivatives","SOLF0:USTF0",1738788480197,0.03654238,197.51,197.47,0.0367958]
["bitfinex-derivatives","SOLF0:USTF0",1738788480599,0.03654238,197.51,197.48,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788481102,0.03654238,197.51,197.47,0.0367958]
["bitfinex-derivatives","SOLF0:USTF0",1738788483405,1.5643,197.65,197.48,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788483608,1.5045,197.67,197.52,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788483807,1.5379,197.71,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788484004,5.0579,197.68,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738788484207,1.5379,197.71,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788484707,0.03696495,197.65,197.62,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1738788485408,0.03696495,197.65,197.53,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1738788485614,5.0607,197.57,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738788485908,1.6169,197.64,197.52,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788486110,1.6169,197.64,197.53,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738788486605,0.03325574,197.6,197.57,0.03871282]
["bitfinex-derivatives","SOLF0:USTF0",1738788487406,0.03325574,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738788487611,3.1548,197.71,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738788487803,5.0581,197.67,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738788488007,3.1548,197.71,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788488204,3.1548,197.71,197.54,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1738788488512,3.1548,197.71,197.59,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788488811,0.03699404,197.67,197.63,0.03433643]
["bitfinex-derivatives","SOLF0:USTF0",1738788492208,0.03699404,197.67,197.63,1.66673643]
["bitfinex-derivatives","SOLF0:USTF0",1738788492405,0.03699404,197.67,197.66,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788492711,1.5243,197.78,197.66,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788492912,1.6191,197.82,197.7,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788493109,5.0548,197.8,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738788493314,1.6191,197.82,197.7,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788493814,0.03861533,197.78,197.74,0.0340606]
["bitfinex-derivatives","SOLF0:USTF0",1738788495215,5.0561,197.75,197.74,0.0340606]
["bitfinex-derivatives","SOLF0:USTF0",1738788496115,0.03861533,197.78,197.74,0.0340606]
["bitfinex-derivatives","SOLF0:USTF0",1738788497310,20.39140061,197.91,197.74,36.3155805]
["bitfinex-derivatives","SOLF0:USTF0",1738788497819,20.39140061,197.91,197.75,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738788498620,0.03866042,197.84,197.81,0.03349706]
["bitfinex-derivatives","SOLF0:USTF0",1738788500820,5.0543,197.82,197.81,0.03349706]
["bitfinex-derivatives","SOLF0:USTF0",1738788501324,5.0543,197.82,197.7,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788501325,0.03866042,197.84,197.68,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738788501627,4.3,197.88,197.68,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738788501628,36.2815199,197.82,197.68,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738788501815,4.6256,197.81,197.68,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738788502015,5.0566,197.73,197.68,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738788502232,4.6256,197.81,197.68,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738788502521,0.03262115,197.72,197.69,0.03323269]
["bitfinex-derivatives","SOLF0:USTF0",1738788503015,4.6256,197.81,197.67,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738788503423,0.03553273,197.72,197.69,0.03232531]
["bitfinex-derivatives","SOLF0:USTF0",1738788503624,4.6256,197.81,197.69,0.03232531]
["bitfinex-derivatives","SOLF0:USTF0",1738788503921,0.03574467,197.72,197.67,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1738788504121,0.03574467,197.72,197.64,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788504317,36.2815199,197.78,197.6,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788504518,0.03772831,197.7,197.68,0.0381263]
["bitfinex-derivatives","SOLF0:USTF0",1738788504928,4.6256,197.81,197.64,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788505121,5.0559,197.76,197.69,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738788505424,0.03400985,197.71,197.68,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788505726,4.6256,197.81,197.68,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788505922,0.03784872,197.71,197.68,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788506123,5.0561,197.75,197.68,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788506529,4.6256,197.81,197.68,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788506530,0.03411911,197.71,197.68,36.31920295]
["bitfinex-derivatives","SOLF0:USTF0",1738788506728,0.03411911,197.71,197.68,0.03768305]
["bitfinex-derivatives","SOLF0:USTF0",1738788506930,36.2815199,197.78,197.6,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788507131,0.03216778,197.71,197.68,0.03294644]
["bitfinex-derivatives","SOLF0:USTF0",1738788507430,5.0573,197.71,197.68,0.03294644]
["bitfinex-derivatives","SOLF0:USTF0",1738788507733,5.0899359,197.71,197.68,0.03294644]
["bitfinex-derivatives","SOLF0:USTF0",1738788508433,0.0326359,197.71,197.68,36.31446634]
["bitfinex-derivatives","SOLF0:USTF0",1738788508623,4.6256,197.81,197.68,36.31446634]
["bitfinex-derivatives","SOLF0:USTF0",1738788508828,4.6256,197.81,197.72,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788509029,4.6256,197.81,197.69,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738788509426,5.0554,197.78,197.69,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738788509731,4.6256,197.81,197.69,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738788509928,5.0557,197.77,197.72,0.03856707]
["bitfinex-derivatives","SOLF0:USTF0",1738788510127,0.0358073,197.75,197.72,0.03856707]
["bitfinex-derivatives","SOLF0:USTF0",1738788511028,5.0566,197.73,197.72,0.03856707]
["bitfinex-derivatives","SOLF0:USTF0",1738788511233,0.0358073,197.75,197.72,0.03856707]
["bitfinex-derivatives","SOLF0:USTF0",1738788512124,5.0566,197.73,197.72,0.03856707]
["bitfinex-derivatives","SOLF0:USTF0",1738788513433,0.0358073,197.75,197.61,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738788513933,36.2815199,197.78,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738788514436,36.2815199,197.78,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738788514736,0.03430152,197.74,197.7,0.03521121]
["bitfinex-derivatives","SOLF0:USTF0",1738788515534,0.03430152,197.74,197.7,5.09251121]
["bitfinex-derivatives","SOLF0:USTF0",1738788516033,5.0571,197.71,197.7,0.03521121]
["bitfinex-derivatives","SOLF0:USTF0",1738788517031,36.31582142,197.74,197.61,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738788517226,36.2815199,197.74,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738788517431,36.2815199,197.74,197.56,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788518233,5.0589,197.65,197.64,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1738788519025,0.03789316,197.66,197.52,37.8554199]
["bitfinex-derivatives","SOLF0:USTF0",1738788519229,36.2815199,197.66,197.52,37.8554199]
["bitfinex-derivatives","SOLF0:USTF0",1738788519435,36.2815199,197.66,197.52,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738788520134,5.061,197.56,197.52,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1738788520532,36.2815199,197.66,197.48,62.10145696]
["bitfinex-derivatives","SOLF0:USTF0",1738788520736,5.0612,197.55,197.52,0.03378943]
["bitfinex-derivatives","SOLF0:USTF0",1738788520942,0.03715066,197.56,197.52,0.03378943]
["bitfinex-derivatives","SOLF0:USTF0",1738788521236,5.09837549,197.56,197.52,0.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1738788521937,0.03747549,197.56,197.52,0.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1738788523128,5.0617,197.53,197.52,0.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1738788523436,0.03747549,197.56,197.52,0.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1738788524239,5.0617,197.53,197.52,0.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1738788524636,4.22,197.54,197.35,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788524836,3.2581,197.52,197.35,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788525231,3.2581,197.52,197.36,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738788525538,5.0635,197.47,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738788525740,3.2581,197.52,197.39,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788525940,0.03521366,197.45,197.43,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738788526238,4.22,197.54,197.39,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788526538,0.03677186,197.46,197.42,0.03694703]
["bitfinex-derivatives","SOLF0:USTF0",1738788526735,36.2815199,197.57,197.39,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788527039,0.03885537,197.44,197.42,0.03590521]
["bitfinex-derivatives","SOLF0:USTF0",1738788527241,36.2815199,197.57,197.39,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788527438,0.03595696,197.45,197.41,5.09793843]
["bitfinex-derivatives","SOLF0:USTF0",1738788527634,5.0628,197.49,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738788527838,0.03269959,197.45,197.41,0.03558783]
["bitfinex-derivatives","SOLF0:USTF0",1738788528239,0.03368336,197.45,197.43,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788528441,3.068,197.59,197.43,36.2815199]
["bitfinex-derivatives","SOLF0:USTF0",1738788529543,3.068,197.59,197.49,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1738788529544,0.03389699,197.53,197.49,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1738788530644,3.171,197.64,197.49,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1738788531039,3.171,197.64,197.48,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738788531643,5.0601,197.6,197.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738788531844,3.171,197.64,197.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738788532037,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788532238,5.0609,197.57,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788532439,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788533040,0.03374452,197.58,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1738788533235,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788534244,0.03374452,197.58,197.54,5.09574493]
["bitfinex-derivatives","SOLF0:USTF0",1738788534437,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788535438,0.03374452,197.58,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738788535940,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788536146,0.03374452,197.58,197.54,5.09584493]
["bitfinex-derivatives","SOLF0:USTF0",1738788536343,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788536546,5.09434452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788536942,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788537751,5.0609,197.57,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788537947,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788540049,5.09434452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788540244,0.03374452,197.58,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788541646,5.0612,197.55,197.54,0.03444493]
["bitfinex-derivatives","SOLF0:USTF0",1738788542144,5.0614,197.55,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738788542347,3.0467,197.57,197.41,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738788542543,3.0467,197.57,197.47,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738788542746,5.0624,197.51,197.41,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738788542949,3.0467,197.57,197.41,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738788543250,0.0366007,197.48,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738788543452,5.0624,197.51,197.41,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738788543744,0.03399056,197.49,197.45,5.09655578]
["bitfinex-derivatives","SOLF0:USTF0",1738788543950,3.0467,197.57,197.41,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738788544147,0.03814351,197.49,197.45,0.03588277]
["bitfinex-derivatives","SOLF0:USTF0",1738788544444,1.5595,197.64,197.41,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1738788544445,22.12267419,197.63,197.48,22.12267419]
["bitfinex-derivatives","SOLF0:USTF0",1738788544644,1.4918,197.63,197.48,22.12267419]
["bitfinex-derivatives","SOLF0:USTF0",1738788544846,1.5595,197.64,197.52,22.12267419]
["bitfinex-derivatives","SOLF0:USTF0",1738788545051,5.0594,197.62,197.52,22.12267419]
["bitfinex-derivatives","SOLF0:USTF0",1738788545446,5.0594,197.62,197.55,5.0960944]
["bitfinex-derivatives","SOLF0:USTF0",1738788545650,0.03724178,197.59,197.55,0.0348944]
["bitfinex-derivatives","SOLF0:USTF0",1738788549051,0.03724178,197.59,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738788549258,0.03724178,197.59,197.55,0.0348944]
["bitfinex-derivatives","SOLF0:USTF0",1738788549453,0.03724178,197.59,197.57,35.95079321]
["bitfinex-derivatives","SOLF0:USTF0",1738788549653,35.95079321,197.71,197.57,35.95079321]
["bitfinex-derivatives","SOLF0:USTF0",1738788550349,3.2283,197.72,197.57,35.95079321]
["bitfinex-derivatives","SOLF0:USTF0",1738788550549,1.5076,197.75,197.61,35.95079321]
["bitfinex-derivatives","SOLF0:USTF0",1738788550754,5.0569,197.72,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738788550949,1.5076,197.75,197.63,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1738788551159,0.03188814,197.7,197.62,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1738788551358,5.0576,197.69,197.67,0.03481782]
["bitfinex-derivatives","SOLF0:USTF0",1738788551561,0.03188814,197.7,197.67,0.03481782]
["bitfinex-derivatives","SOLF0:USTF0",1738788554260,0.03188814,197.7,197.58,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738788554659,35.95079321,197.71,197.58,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738788555159,35.95079321,197.71,197.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738788555555,0.03492336,197.66,197.63,0.03372532]
["bitfinex-derivatives","SOLF0:USTF0",1738788556966,0.03492336,197.66,197.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738788557265,35.95079321,197.71,197.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738788557465,5.0596,197.62,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738788557765,35.95079321,197.71,197.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738788557966,5.0592,197.63,197.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738788558164,0.03340622,197.64,197.61,0.03799066]
["bitfinex-derivatives","SOLF0:USTF0",1738788558466,35.95079321,197.67,197.61,0.03684202]
["bitfinex-derivatives","SOLF0:USTF0",1738788558658,0.03694854,197.64,197.54,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738788558863,0.03694854,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738788559467,0.03694854,197.64,197.62,0.0364181]
["bitfinex-derivatives","SOLF0:USTF0",1738788560267,0.03694854,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738788560567,5.0571,197.72,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738788560768,1.5076,197.75,197.61,35.95079321]
["bitfinex-derivatives","SOLF0:USTF0",1738788560968,1.5076,197.75,197.62,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738788561170,5.0566,197.73,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1738788561375,5.0566,197.73,197.62,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1738788561665,0.03227154,197.69,197.66,0.03384398]
["bitfinex-derivatives","SOLF0:USTF0",1738788562569,1.5469,197.81,197.66,0.03384398]
["bitfinex-derivatives","SOLF0:USTF0",1738788562767,1.5469,197.81,197.65,35.95079321]
["bitfinex-derivatives","SOLF0:USTF0",1738788563071,5.0551,197.79,197.65,35.95079321]
["bitfinex-derivatives","SOLF0:USTF0",1738788563272,1.5469,197.81,197.65,35.95079321]
["bitfinex-derivatives","SOLF0:USTF0",1738788563771,0.03367959,197.75,197.71,0.03432762]
["bitfinex-derivatives","SOLF0:USTF0",1738788566879,5.0568,197.72,197.71,0.03432762]
["bitfinex-derivatives","SOLF0:USTF0",1738788567278,5.0581,197.68,197.61,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738788567481,22.10140812,197.73,197.6,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1738788567682,22.10140812,197.73,197.55,25.16900812]
["bitfinex-derivatives","SOLF0:USTF0",1738788567880,5.0588,197.65,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738788568080,22.10140812,197.73,197.55,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738788568482,0.0338476,197.66,197.62,0.03190897]
["bitfinex-derivatives","SOLF0:USTF0",1738788569182,0.0338476,197.66,197.62,5.09130897]
["bitfinex-derivatives","SOLF0:USTF0",1738788569684,0.0338476,197.66,197.62,0.03190897]
["bitfinex-derivatives","SOLF0:USTF0",1738788572582,5.0592,197.63,197.62,0.03190897]
["bitfinex-derivatives","SOLF0:USTF0",1738788572783,22.10140812,197.65,197.5,23.60430812]
["bitfinex-derivatives","SOLF0:USTF0",1738788573085,5.0602,197.6,197.52,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1738788573781,5.0602,197.6,197.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738788573983,0.03830411,197.58,197.54,0.03701348]
["bitfinex-derivatives","SOLF0:USTF0",1738788574277,3.1581,197.67,197.5,23.60430812]
["bitfinex-derivatives","SOLF0:USTF0",1738788574481,0.03618346,197.58,197.54,0.03533273]
["bitfinex-derivatives","SOLF0:USTF0",1738788574985,0.03217753,197.58,197.54,22.13464906]
["bitfinex-derivatives","SOLF0:USTF0",1738788575781,0.03217753,197.58,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738788575984,1.5786,197.68,197.54,22.13464906]
["bitfinex-derivatives","SOLF0:USTF0",1738788576180,1.5786,197.68,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738788576181,5.0586,197.66,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738788576374,1.5786,197.68,197.58,22.10140812]
["bitfinex-derivatives","SOLF0:USTF0",1738788576683,5.0574,197.7,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738788576883,1.5225,197.72,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738788577079,0.03480001,197.68,197.65,0.03791101]
["bitfinex-derivatives","SOLF0:USTF0",1738788578682,0.03480001,197.68,197.65,5.09651101]
["bitfinex-derivatives","SOLF0:USTF0",1738788579384,0.03480001,197.68,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738788579582,0.03480001,197.68,197.66,22.10140812]
["bitfinex-derivatives","SOLF0:USTF0",1738788579887,3.118,197.81,197.66,22.10140812]
["bitfinex-derivatives","SOLF0:USTF0",1738788580381,20.39140061,197.88,197.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738788580586,20.39140061,197.88,197.74,22.10140812]
["bitfinex-derivatives","SOLF0:USTF0",1738788581086,0.03371611,197.83,197.79,0.03756737]
["bitfinex-derivatives","SOLF0:USTF0",1738788582382,0.03371611,197.83,197.79,5.09256737]
["bitfinex-derivatives","SOLF0:USTF0",1738788582786,0.03371611,197.83,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738788583087,0.03371611,197.83,197.79,0.03756737]
["bitfinex-derivatives","SOLF0:USTF0",1738788583389,0.03371611,197.83,197.79,5.09256737]
["bitfinex-derivatives","SOLF0:USTF0",1738788583790,0.03371611,197.83,197.79,0.03756737]
["bitfinex-derivatives","SOLF0:USTF0",1738788584088,0.03371611,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738788584788,0.03371611,197.83,197.79,0.03756737]
["bitfinex-derivatives","SOLF0:USTF0",1738788586788,0.03371611,197.83,197.79,5.09236737]
["bitfinex-derivatives","SOLF0:USTF0",1738788586984,0.03371611,197.83,197.79,0.03756737]
["bitfinex-derivatives","SOLF0:USTF0",1738788588194,5.0548,197.8,197.79,0.03756737]
["bitfinex-derivatives","SOLF0:USTF0",1738788589595,0.03371611,197.83,197.79,0.03756737]
["bitfinex-derivatives","SOLF0:USTF0",1738788590493,0.03371611,197.83,197.67,35.85505131]
["bitfinex-derivatives","SOLF0:USTF0",1738788590689,3.1249,197.85,197.67,35.85505131]
["bitfinex-derivatives","SOLF0:USTF0",1738788591495,0.03381331,197.78,197.74,0.03880091]
["bitfinex-derivatives","SOLF0:USTF0",1738788593691,0.03381331,197.78,197.74,5.09510091]
["bitfinex-derivatives","SOLF0:USTF0",1738788594600,0.03381331,197.78,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738788595293,0.03381331,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738788595495,0.03381331,197.78,197.75,35.85505131]
["bitfinex-derivatives","SOLF0:USTF0",1738788595496,1.4823,197.9,197.75,38.93265131]
["bitfinex-derivatives","SOLF0:USTF0",1738788595697,1.4823,197.9,197.79,35.85505131]
["bitfinex-derivatives","SOLF0:USTF0",1738788596701,0.03825039,197.86,197.83,0.03540792]
["bitfinex-derivatives","SOLF0:USTF0",1738788597296,0.03825039,197.86,197.83,5.08930792]
["bitfinex-derivatives","SOLF0:USTF0",1738788597501,0.03825039,197.86,197.83,0.03540792]
["bitfinex-derivatives","SOLF0:USTF0",1738788598003,0.03825039,197.86,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738788598797,0.03825039,197.86,197.83,0.03540792]
["bitfinex-derivatives","SOLF0:USTF0",1738788600101,0.03825039,197.86,197.75,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738788600299,35.85505131,197.81,197.64,37.36225131]
["bitfinex-derivatives","SOLF0:USTF0",1738788600600,5.0556,197.78,197.65,2.50462739]
["bitfinex-derivatives","SOLF0:USTF0",1738788600799,193.234,197.87,197.72,35.85505131]
["bitfinex-derivatives","SOLF0:USTF0",1738788601000,3.234,197.87,197.76,35.85505131]
["bitfinex-derivatives","SOLF0:USTF0",1738788601303,0.03712514,197.83,197.8,0.03476808]
["bitfinex-derivatives","SOLF0:USTF0",1738788601497,0.03712514,197.83,197.8,35.88981939]
["bitfinex-derivatives","SOLF0:USTF0",1738788601696,0.03712514,197.83,197.8,40.94461939]
["bitfinex-derivatives","SOLF0:USTF0",1738788601897,0.03712514,197.83,197.8,0.03476808]
["bitfinex-derivatives","SOLF0:USTF0",1738788603601,1.5546,197.93,197.8,0.03476808]
["bitfinex-derivatives","SOLF0:USTF0",1738788603903,1.5546,197.93,197.82,35.85505131]
["bitfinex-derivatives","SOLF0:USTF0",1738788604205,5.0508,197.96,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738788604705,3.0727,197.99,197.86,35.85505131]
["bitfinex-derivatives","SOLF0:USTF0",1738788604900,0.03690459,197.94,197.9,0.03886133]
["bitfinex-derivatives","SOLF0:USTF0",1738788605205,0.03690459,197.94,197.9,35.89391264]
["bitfinex-derivatives","SOLF0:USTF0",1738788605704,0.03690459,197.94,197.9,0.03886133]
["bitfinex-derivatives","SOLF0:USTF0",1738788608809,0.03690459,197.94,197.9,22.08121093]
["bitfinex-derivatives","SOLF0:USTF0",1738788609010,4.7004,198.04,197.9,22.08121093]
["bitfinex-derivatives","SOLF0:USTF0",1738788609200,4.7004,198.04,197.94,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788609806,22.0423496,198.11,197.94,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788610008,1.5106,198.1,197.94,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788610209,0.03848199,198.04,198.01,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1738788610705,5.08728199,198.04,198.01,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1738788610902,0.03848199,198.04,198.01,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1738788612614,0.03848199,198.04,198.01,5.08206884]
["bitfinex-derivatives","SOLF0:USTF0",1738788612812,4.5129,198.16,198.01,0.03286884]
["bitfinex-derivatives","SOLF0:USTF0",1738788613013,4.5129,198.16,198.02,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788613410,5.0466,198.13,198.02,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788613611,4.5129,198.16,198.02,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788613912,5.0464,198.13,198.02,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788614112,0.03529483,198.11,198.07,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738788614516,5.0473,198.1,198.07,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738788614814,0.03529483,198.11,198.07,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738788615014,5.0476,198.09,198.07,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738788615213,0.03529483,198.11,198.07,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738788615614,5.0475,198.09,198.07,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738788615814,0.03529483,198.11,198.07,0.03417228]
["bitfinex-derivatives","SOLF0:USTF0",1738788616010,0.03529483,198.11,197.94,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788616311,22.0423496,198.12,197.94,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788616510,22.0423496,198.08,197.92,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738788616714,22.0423496,198.08,197.93,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738788616910,190.0,198.11,197.98,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788617120,1.00959111,198.1,197.98,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788617311,0.03258048,198.06,198.03,0.03749832]
["bitfinex-derivatives","SOLF0:USTF0",1738788618011,0.03258048,198.06,198.03,5.08619832]
["bitfinex-derivatives","SOLF0:USTF0",1738788618211,0.03258048,198.06,198.03,0.03749832]
["bitfinex-derivatives","SOLF0:USTF0",1738788618410,8.0725,198.16,198.03,0.03749832]
["bitfinex-derivatives","SOLF0:USTF0",1738788618612,8.0725,198.16,198.03,1.56459832]
["bitfinex-derivatives","SOLF0:USTF0",1738788618812,8.0725,198.16,198.03,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738788618813,3.0267,198.16,198.03,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1738788619014,1.5361,198.16,198.06,27.0902496]
["bitfinex-derivatives","SOLF0:USTF0",1738788619212,1.5361,198.16,198.06,22.0423496]
["bitfinex-derivatives","SOLF0:USTF0",1738788619613,0.03771631,198.13,198.09,0.03756868]
["bitfinex-derivatives","SOLF0:USTF0",1738788620812,5.0469,198.11,198.09,0.03756868]
["bitfinex-derivatives","SOLF0:USTF0",1738788621013,0.03771631,198.13,198.09,0.03756868]
["bitfinex-derivatives","SOLF0:USTF0",1738788621217,5.08411631,198.13,198.09,0.03756868]
["bitfinex-derivatives","SOLF0:USTF0",1738788621718,5.0471,198.1,198.09,0.03756868]
["bitfinex-derivatives","SOLF0:USTF0",1738788622217,1.6364,198.12,198.09,0.03756868]
["bitfinex-derivatives","SOLF0:USTF0",1738788623221,0.03771631,198.13,198.09,0.03756868]
["bitfinex-derivatives","SOLF0:USTF0",1738788624826,0.03771631,198.13,197.97,37.27815242]
["bitfinex-derivatives","SOLF0:USTF0",1738788625019,35.80346873,198.13,197.97,37.27815242]
["bitfinex-derivatives","SOLF0:USTF0",1738788625324,35.76575242,198.13,197.97,37.27815242]
["bitfinex-derivatives","SOLF0:USTF0",1738788625821,35.76575242,198.08,197.93,37.30225242]
["bitfinex-derivatives","SOLF0:USTF0",1738788626120,5.0482,198.06,198.03,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788626320,1.5449,198.05,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738788626619,5.0502,197.98,197.89,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788626825,35.76575242,198.04,197.86,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738788627324,0.03512616,197.97,197.93,0.0380484]
["bitfinex-derivatives","SOLF0:USTF0",1738788628616,5.0522,197.91,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738788628917,1.5693,197.96,197.8,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788629123,1.5488,197.95,197.8,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788629416,5.0523,197.9,197.8,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788629623,1.5488,197.95,197.8,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788629821,0.03541848,197.87,197.83,0.03860659]
["bitfinex-derivatives","SOLF0:USTF0",1738788630025,5.08851848,197.87,197.83,0.03860659]
["bitfinex-derivatives","SOLF0:USTF0",1738788630226,5.0531,197.87,197.8,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788630425,0.03413693,197.87,197.83,0.03326648]
["bitfinex-derivatives","SOLF0:USTF0",1738788631622,0.03413693,197.87,197.83,5.08726648]
["bitfinex-derivatives","SOLF0:USTF0",1738788631827,0.03413693,197.87,197.83,0.03326648]
["bitfinex-derivatives","SOLF0:USTF0",1738788635425,5.0538,197.84,197.83,0.03326648]
["bitfinex-derivatives","SOLF0:USTF0",1738788635827,0.03413693,197.87,197.83,0.03326648]
["bitfinex-derivatives","SOLF0:USTF0",1738788636027,5.0535,197.86,197.83,0.03326648]
["bitfinex-derivatives","SOLF0:USTF0",1738788636230,0.03413693,197.87,197.83,0.03326648]
["bitfinex-derivatives","SOLF0:USTF0",1738788636828,0.03413693,197.87,197.83,35.7990189]
["bitfinex-derivatives","SOLF0:USTF0",1738788637025,190.0,197.94,197.83,35.7990189]
["bitfinex-derivatives","SOLF0:USTF0",1738788637223,1.5693,197.96,197.84,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1738788638223,0.03778878,197.92,197.88,0.03742293]
["bitfinex-derivatives","SOLF0:USTF0",1738788638625,0.03778878,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738788641428,1.5702,198.05,197.91,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788642026,1.5702,198.05,197.95,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788642226,1.5731,198.08,197.95,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788642429,3.0607,198.08,197.95,35.76575242]
["bitfinex-derivatives","SOLF0:USTF0",1738788642626,5.0489,198.04,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738788642826,0.03429005,198.03,198.0,0.03295857]
["bitfinex-derivatives","SOLF0:USTF0",1738788643322,0.03429005,198.03,198.0,0.03348079]
["bitfinex-derivatives","SOLF0:USTF0",1738788645130,0.03429005,198.03,198.0,22.06243407]
["bitfinex-derivatives","SOLF0:USTF0",1738788645331,4.27623824,198.13,198.0,22.06243407]
["bitfinex-derivatives","SOLF0:USTF0",1738788645526,1.00943824,198.13,198.0,22.06243407]
["bitfinex-derivatives","SOLF0:USTF0",1738788645734,1.00943824,198.13,198.0,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788646123,5.0467,198.12,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738788646426,0.03592266,198.11,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788648029,5.0474,198.09,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788648630,0.03592266,198.11,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788648831,5.0472,198.1,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788649633,5.0474,198.09,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788649839,0.03592266,198.11,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788650334,0.03592266,198.11,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738788650535,0.03592266,198.11,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788651635,5.0476,198.09,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788651830,0.03592266,198.11,198.07,0.032666]
["bitfinex-derivatives","SOLF0:USTF0",1738788652128,23.50985328,198.24,198.08,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788652335,5.0453,198.18,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738788652536,23.50985328,198.24,198.08,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788652932,5.0451,198.19,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738788653132,23.50985328,198.24,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738788653335,0.03213247,198.17,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788653737,1.4809,198.24,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788653934,0.03327356,198.17,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788654130,1.4809,198.24,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788654331,1.4809,198.24,198.14,5.07879407]
["bitfinex-derivatives","SOLF0:USTF0",1738788654332,0.03720888,198.17,198.14,5.07879407]
["bitfinex-derivatives","SOLF0:USTF0",1738788654536,1.4809,198.24,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788654727,0.0345033,198.17,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788654933,1.4809,198.24,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788655237,0.03248525,198.17,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788655439,23.50985328,198.24,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788655633,0.03387469,198.17,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788655938,5.0453,198.18,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788656136,0.03221157,198.17,198.14,0.03269407]
["bitfinex-derivatives","SOLF0:USTF0",1738788658132,5.0464,198.13,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738788658440,22.02895328,198.22,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738788658441,190.0,198.21,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738788658634,190.0,198.2,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738788658941,5.0461,198.14,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738788659143,22.02895328,198.18,198.04,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788659338,0.03227439,198.12,198.09,0.03448254]
["bitfinex-derivatives","SOLF0:USTF0",1738788659937,5.0472,198.1,198.09,0.03448254]
["bitfinex-derivatives","SOLF0:USTF0",1738788660145,0.03227439,198.12,198.0,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788660340,5.0479,198.08,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738788660543,1.5119,198.13,197.96,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788660844,5.0469,198.11,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738788661047,1.5119,198.13,198.04,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788661345,0.03817878,198.1,198.07,0.03276511]
["bitfinex-derivatives","SOLF0:USTF0",1738788661545,0.03817878,198.1,198.07,5.08066511]
["bitfinex-derivatives","SOLF0:USTF0",1738788661745,0.03817878,198.1,198.07,0.03276511]
["bitfinex-derivatives","SOLF0:USTF0",1738788661944,5.0477,198.08,198.07,0.03276511]
["bitfinex-derivatives","SOLF0:USTF0",1738788662345,0.03817878,198.1,197.97,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788662545,1.5119,198.13,198.0,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738788662737,1.5119,198.13,197.97,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788663142,5.0479,198.08,198.02,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738788663444,0.03510128,198.07,198.03,0.03355806]
["bitfinex-derivatives","SOLF0:USTF0",1738788664347,191.4849,198.19,198.05,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788664544,1.4849,198.19,198.09,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788664744,191.0,198.24,198.09,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788665245,1.5714,198.23,198.09,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788665647,0.03299446,198.18,198.15,0.03518546]
["bitfinex-derivatives","SOLF0:USTF0",1738788665842,0.03299446,198.18,198.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738788666242,22.02895328,198.19,198.03,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1738788666443,22.02895328,198.15,198.02,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738788666638,1.6043,198.14,198.02,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738788667150,0.03341137,198.1,198.06,0.03681257]
["bitfinex-derivatives","SOLF0:USTF0",1738788667345,0.03341137,198.1,197.94,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788667750,22.02895328,198.11,197.94,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788668554,5.0494,198.01,197.94,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788668846,22.02895328,198.11,198.01,0.0343472]
["bitfinex-derivatives","SOLF0:USTF0",1738788669048,1.5714,198.13,197.92,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738788669049,7.897e-05,197.99,197.98,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788669239,1.5714,198.13,197.98,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788669445,1.5714,198.13,198.04,0.03522833]
["bitfinex-derivatives","SOLF0:USTF0",1738788669641,5.0474,198.1,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738788669844,1.5714,198.13,198.04,0.03522833]
["bitfinex-derivatives","SOLF0:USTF0",1738788670345,0.03841162,198.1,198.04,0.03522833]
["bitfinex-derivatives","SOLF0:USTF0",1738788670745,0.03841162,198.1,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1738788670943,0.03841162,198.1,198.04,0.03522833]
["bitfinex-derivatives","SOLF0:USTF0",1738788671141,0.03841162,198.1,198.06,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788671347,0.03841162,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738788671648,1.4843,198.21,198.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738788671845,1.4843,198.21,198.13,22.02895328]
["bitfinex-derivatives","SOLF0:USTF0",1738788672751,1.4843,198.21,198.15,0.03516243]
["bitfinex-derivatives","SOLF0:USTF0",1738788672752,5.0451,198.18,198.15,0.03516243]
["bitfinex-derivatives","SOLF0:USTF0",1738788673554,0.03697856,198.19,198.15,0.03516243]
["bitfinex-derivatives","SOLF0:USTF0",1738788675550,5.0455,198.17,198.15,0.03516243]
["bitfinex-derivatives","SOLF0:USTF0",1738788676053,0.03697856,198.19,198.15,0.03516243]
["bitfinex-derivatives","SOLF0:USTF0",1738788676454,0.03697856,198.19,198.05,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1738788676652,35.73358703,198.2,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738788676854,35.73358703,198.2,198.02,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788677251,190.0,198.19,198.02,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788677455,190.0,198.18,198.02,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788677759,0.03609591,198.12,198.09,0.03226707]
["bitfinex-derivatives","SOLF0:USTF0",1738788679565,0.03609591,198.12,198.0,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788679862,1.5549,198.17,198.0,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788680263,36.74287245,198.16,197.95,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788680459,36.74287245,198.16,198.04,0.03873175]
["bitfinex-derivatives","SOLF0:USTF0",1738788680460,0.03434046,198.07,198.04,0.03873175]
["bitfinex-derivatives","SOLF0:USTF0",1738788680663,5.0479,198.08,197.98,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738788680863,0.03466748,198.03,197.99,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1738788681057,190.0,198.15,197.95,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788681262,0.03670223,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1738788681560,0.03646515,198.04,198.0,0.03203309]
["bitfinex-derivatives","SOLF0:USTF0",1738788681761,5.0485,198.05,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738788681959,0.03240313,198.04,198.0,5.08682701]
["bitfinex-derivatives","SOLF0:USTF0",1738788682263,0.03240313,198.04,198.0,0.03712701]
["bitfinex-derivatives","SOLF0:USTF0",1738788683158,0.03240313,198.04,198.02,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788683361,0.03240313,198.04,198.0,0.03712701]
["bitfinex-derivatives","SOLF0:USTF0",1738788684566,5.0493,198.02,198.0,0.03712701]
["bitfinex-derivatives","SOLF0:USTF0",1738788684963,0.03240313,198.04,198.0,0.03712701]
["bitfinex-derivatives","SOLF0:USTF0",1738788686062,0.03240313,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738788686664,190.0,198.13,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738788686963,1.00928542,198.16,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738788687262,1.00928542,198.16,198.06,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788687263,1.00928542,198.16,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738788687467,190.0,198.19,198.06,35.73358703]
["bitfinex-derivatives","SOLF0:USTF0",1738788687666,6.5325,198.18,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738788687861,0.03358759,198.14,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738788688467,0.03358759,198.14,198.1,0.03521075]
["bitfinex-derivatives","SOLF0:USTF0",1738788690862,0.03358759,198.14,198.1,35.76879778]
["bitfinex-derivatives","SOLF0:USTF0",1738788691269,0.03358759,198.14,198.1,0.03521075]
["bitfinex-derivatives","SOLF0:USTF0",1738788691772,0.03358759,198.14,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738788692372,0.03358759,198.14,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738788692872,0.03358759,198.14,198.1,22.02702072]
["bitfinex-derivatives","SOLF0:USTF0",1738788693671,0.03358759,198.14,198.1,27.07402072]
["bitfinex-derivatives","SOLF0:USTF0",1738788693866,0.03358759,198.14,198.1,0.03521075]
["bitfinex-derivatives","SOLF0:USTF0",1738788695372,0.03358759,198.14,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738788695867,0.03358759,198.14,198.1,0.03521075]
["bitfinex-derivatives","SOLF0:USTF0",1738788697072,0.03358759,198.14,198.1,5.08231075]
["bitfinex-derivatives","SOLF0:USTF0",1738788698379,0.03358759,198.14,198.1,0.03521075]
["bitfinex-derivatives","SOLF0:USTF0",1738788699767,0.03358759,198.14,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1738788700080,0.03358759,198.14,198.1,0.03521075]
["bitfinex-derivatives","SOLF0:USTF0",1738788700274,0.03358759,198.14,198.1,22.02702072]
["bitfinex-derivatives","SOLF0:USTF0",1738788700671,1.4772,198.23,198.1,22.02702072]
["bitfinex-derivatives","SOLF0:USTF0",1738788700978,191.5154,198.27,198.14,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788701279,196.5585,198.27,198.14,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788701480,196.5585,198.27,198.18,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788701882,0.03757474,198.24,198.21,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738788702776,20.4897389,198.3,198.22,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788703769,20.4897389,198.3,198.21,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738788704075,0.03454365,198.28,198.21,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738788704681,190.0,198.27,198.21,0.03662225]
["bitfinex-derivatives","SOLF0:USTF0",1738788704873,1.5153,198.26,198.07,44.48872968]
["bitfinex-derivatives","SOLF0:USTF0",1738788705180,21.99180997,198.24,198.07,44.48872968]
["bitfinex-derivatives","SOLF0:USTF0",1738788705379,3.178,198.23,198.07,44.48872968]
["bitfinex-derivatives","SOLF0:USTF0",1738788705580,5.0453,198.18,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738788705779,3.178,198.23,198.07,44.48872968]
["bitfinex-derivatives","SOLF0:USTF0",1738788705976,21.99180997,198.2,198.07,20.89301971]
["bitfinex-derivatives","SOLF0:USTF0",1738788706171,5.0459,198.15,198.14,0.03392779]
["bitfinex-derivatives","SOLF0:USTF0",1738788706372,0.03400546,198.17,198.07,20.89301971]
["bitfinex-derivatives","SOLF0:USTF0",1738788706570,0.03400546,198.17,198.07,42.88482968]
["bitfinex-derivatives","SOLF0:USTF0",1738788706774,190.0,198.22,198.11,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788707483,5.0449,198.19,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1738788707677,190.0,198.22,198.15,0.03236903]
["bitfinex-derivatives","SOLF0:USTF0",1738788707678,0.03501808,198.18,198.15,0.03236903]
["bitfinex-derivatives","SOLF0:USTF0",1738788709577,0.03501808,198.18,198.15,22.024179]
["bitfinex-derivatives","SOLF0:USTF0",1738788709881,0.03501808,198.18,198.15,0.03236903]
["bitfinex-derivatives","SOLF0:USTF0",1738788711374,0.03501808,198.18,198.15,5.07816903]
["bitfinex-derivatives","SOLF0:USTF0",1738788712277,0.03501808,198.18,198.15,0.03236903]
["bitfinex-derivatives","SOLF0:USTF0",1738788714184,0.03501808,198.18,198.03,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788714382,190.0,198.17,198.03,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788715285,0.03676456,198.12,198.08,0.03378826]
["bitfinex-derivatives","SOLF0:USTF0",1738788715886,5.0469,198.11,198.08,0.03378826]
["bitfinex-derivatives","SOLF0:USTF0",1738788716881,0.03676456,198.12,198.08,0.03378826]
["bitfinex-derivatives","SOLF0:USTF0",1738788717287,0.03676456,198.12,197.99,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788717481,190.0,198.17,197.99,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788718285,190.0,198.17,198.02,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788718587,0.03487852,198.1,198.07,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788718888,190.0,198.17,198.07,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788719087,0.03536804,198.1,198.07,22.02515485]
["bitfinex-derivatives","SOLF0:USTF0",1738788719383,0.03374414,198.1,198.07,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788719588,0.03374414,198.1,198.07,22.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1738788720489,0.03374414,198.1,198.07,27.07740843]
["bitfinex-derivatives","SOLF0:USTF0",1738788720679,0.03374414,198.1,198.07,0.03789846]
["bitfinex-derivatives","SOLF0:USTF0",1738788721081,0.03374414,198.1,198.07,22.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1738788721785,5.0453,198.18,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738788721981,5.0453,198.18,198.07,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788722182,5.0453,198.18,198.11,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788722388,1.553,198.2,198.11,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788722592,190.0,198.23,198.15,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788722788,4.5612,198.27,198.15,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788722987,0.03873355,198.21,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788723190,0.03873355,198.21,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1738788723389,0.03873355,198.21,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788726288,5.0447,198.2,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788726888,0.03873355,198.21,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788727391,5.0451,198.19,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788727785,5.08323355,198.21,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788728790,0.03873355,198.21,198.17,5.07931175]
["bitfinex-derivatives","SOLF0:USTF0",1738788729295,0.03873355,198.21,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738788729495,0.03873355,198.21,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788729896,0.03873355,198.21,198.17,5.07921175]
["bitfinex-derivatives","SOLF0:USTF0",1738788730195,0.03873355,198.21,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788730593,0.03873355,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738788733799,0.03873355,198.21,198.18,27.03680997]
["bitfinex-derivatives","SOLF0:USTF0",1738788734194,0.03873355,198.21,198.17,0.03411175]
["bitfinex-derivatives","SOLF0:USTF0",1738788734698,0.03873355,198.21,198.19,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788734893,0.03873355,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738788735397,190.0,198.3,198.19,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788735793,195.0421,198.3,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738788735999,190.0,198.3,198.19,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788736199,3.1911,198.34,198.19,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788736495,0.03554878,198.28,198.25,0.03565452]
["bitfinex-derivatives","SOLF0:USTF0",1738788737692,5.0431,198.26,198.25,0.03565452]
["bitfinex-derivatives","SOLF0:USTF0",1738788739705,5.07814878,198.28,198.25,0.03565452]
["bitfinex-derivatives","SOLF0:USTF0",1738788740295,0.03554878,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738788740794,0.03554878,198.28,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738788740993,0.03554878,198.28,198.25,0.03565452]
["bitfinex-derivatives","SOLF0:USTF0",1738788742104,0.03554878,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738788744007,121.87180997,198.44,198.27,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788744205,8.2116,198.39,198.31,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788744404,3.1716,198.39,198.31,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788744705,20.4897389,198.46,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738788744910,4.7572,198.45,198.35,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788745304,0.0337757,198.42,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738788745506,0.0337757,198.42,198.38,0.03708063]
["bitfinex-derivatives","SOLF0:USTF0",1738788745810,0.0337757,198.42,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738788746206,0.0337757,198.42,198.39,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788747913,0.0337757,198.42,198.38,0.03708063]
["bitfinex-derivatives","SOLF0:USTF0",1738788749106,5.0393,198.41,198.38,0.03708063]
["bitfinex-derivatives","SOLF0:USTF0",1738788749311,0.0337757,198.42,198.38,0.03708063]
["bitfinex-derivatives","SOLF0:USTF0",1738788750512,5.0398,198.4,198.38,0.03708063]
["bitfinex-derivatives","SOLF0:USTF0",1738788750708,3.0926,198.41,198.31,27.03340997]
["bitfinex-derivatives","SOLF0:USTF0",1738788751017,5.0408,198.35,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738788751215,4.6165,198.41,198.27,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788751512,190.0,198.4,198.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738788751717,5.0418,198.31,198.24,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788752019,0.03788582,198.34,198.31,0.0329216]
["bitfinex-derivatives","SOLF0:USTF0",1738788752313,190.0,198.4,198.24,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788752514,21.99180997,198.38,198.21,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788752814,191.00811532,198.39,198.2,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738788752815,191.00811532,198.39,198.24,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788753412,0.0331131,198.33,198.3,0.03611691]
["bitfinex-derivatives","SOLF0:USTF0",1738788753617,0.0331131,198.33,198.24,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788753918,5.0424,198.29,198.24,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788754616,1.6226,198.32,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738788754818,0.03677407,198.28,198.25,0.03633185]
["bitfinex-derivatives","SOLF0:USTF0",1738788755820,0.03677407,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738788756021,0.03677407,198.28,198.25,0.03633185]
["bitfinex-derivatives","SOLF0:USTF0",1738788760324,0.03677407,198.28,198.26,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788760824,0.03677407,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738788761122,1.5262,198.36,198.26,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788761323,1.5262,198.36,198.29,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788761623,6.567,198.36,198.29,27.03390997]
["bitfinex-derivatives","SOLF0:USTF0",1738788761821,1.5262,198.36,198.29,27.03390997]
["bitfinex-derivatives","SOLF0:USTF0",1738788762321,0.03224533,198.34,198.31,0.03665323]
["bitfinex-derivatives","SOLF0:USTF0",1738788763322,0.03224533,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738788763523,0.03224533,198.34,198.31,0.03665323]
["bitfinex-derivatives","SOLF0:USTF0",1738788764223,1.5523,198.44,198.33,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788764622,1.5523,198.44,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738788764822,1.5523,198.44,198.33,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788765017,5.0396,198.4,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738788765225,1.5523,198.44,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1738788765426,0.03208595,198.38,198.34,0.0374224]
["bitfinex-derivatives","SOLF0:USTF0",1738788766316,5.0408,198.35,198.34,0.0374224]
["bitfinex-derivatives","SOLF0:USTF0",1738788766724,1.4871,198.37,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738788767024,1.4842,198.36,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738788767215,1.5006,198.35,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738788767825,5.0413,198.34,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738788768024,5.07394251,198.34,198.3,0.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1738788768525,0.03264251,198.34,198.3,0.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1738788768926,0.03264251,198.34,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738788769129,0.03264251,198.34,198.3,0.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1738788769625,0.03264251,198.34,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738788770819,0.03264251,198.34,198.3,0.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1738788771819,5.0416,198.32,198.3,0.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1738788772019,0.03264251,198.34,198.2,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788772222,1.5006,198.35,198.2,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788773123,5.0428,198.28,198.26,0.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1738788774425,5.07463455,198.29,198.26,0.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1738788774634,1.5006,198.35,198.28,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788775131,6.5248,198.36,198.28,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788775630,6.5248,198.36,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738788775826,6.5248,198.36,198.28,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788775827,5.0781846,198.34,198.3,0.03639925]
["bitfinex-derivatives","SOLF0:USTF0",1738788776034,0.0370846,198.34,198.3,0.03639925]
["bitfinex-derivatives","SOLF0:USTF0",1738788776732,5.0418,198.31,198.3,0.03639925]
["bitfinex-derivatives","SOLF0:USTF0",1738788776934,0.0370846,198.34,198.24,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788777129,1.493,198.35,198.24,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788777433,5.0426,198.28,198.24,27.03530997]
["bitfinex-derivatives","SOLF0:USTF0",1738788777934,5.0423,198.29,198.24,27.03530997]
["bitfinex-derivatives","SOLF0:USTF0",1738788778128,0.03680759,198.28,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738788778836,0.03680759,198.28,198.24,27.07030868]
["bitfinex-derivatives","SOLF0:USTF0",1738788780336,0.03680759,198.28,198.24,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738788780543,5.0433,198.25,198.24,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738788781232,5.0429,198.27,198.24,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738788781437,0.03680759,198.28,198.24,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738788781631,0.03680759,198.28,198.24,5.07819871]
["bitfinex-derivatives","SOLF0:USTF0",1738788781836,0.03680759,198.28,198.24,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738788783142,0.03680759,198.28,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738788784046,0.03680759,198.28,198.24,5.07849871]
["bitfinex-derivatives","SOLF0:USTF0",1738788784644,5.07940759,198.28,198.24,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738788785145,5.0429,198.27,198.24,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738788785545,0.03680759,198.28,198.24,0.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1738788786239,0.03680759,198.28,198.24,22.02670868]
["bitfinex-derivatives","SOLF0:USTF0",1738788786846,0.03680759,198.28,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738788787046,1.493,198.35,198.24,22.02670868]
["bitfinex-derivatives","SOLF0:USTF0",1738788787240,1.4871,198.37,198.28,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788787442,5.04,198.39,198.32,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738788787645,25.1879389,198.42,198.32,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738788787843,25.1879389,198.42,198.32,27.03320997]
["bitfinex-derivatives","SOLF0:USTF0",1738788788350,0.03320068,198.39,198.35,0.03636252]
["bitfinex-derivatives","SOLF0:USTF0",1738788788646,5.0402,198.38,198.35,0.03636252]
["bitfinex-derivatives","SOLF0:USTF0",1738788789741,0.03320068,198.39,198.35,0.03636252]
["bitfinex-derivatives","SOLF0:USTF0",1738788790048,0.03320068,198.39,198.36,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788791547,0.03320068,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738788791747,1.5077,198.47,198.36,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788792046,1.5077,198.47,198.4,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788792745,5.0375,198.48,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738788792945,0.03317213,198.45,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788793341,5.0385,198.44,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788793549,0.03317213,198.45,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788793945,5.0387,198.44,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788794550,0.03317213,198.45,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788795151,0.03317213,198.45,198.42,5.07128734]
["bitfinex-derivatives","SOLF0:USTF0",1738788795449,0.03317213,198.45,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788796051,0.03317213,198.45,198.43,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738788796244,0.03317213,198.45,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788796748,5.0388,198.43,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788796950,0.03317213,198.45,198.42,0.03248734]
["bitfinex-derivatives","SOLF0:USTF0",1738788797948,0.03317213,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738788799153,190.0,198.56,198.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738788799557,190.0,198.56,198.43,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788799755,5.0367,198.52,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738788800056,190.0,198.56,198.43,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788800356,0.03608171,198.51,198.48,0.03220105]
["bitfinex-derivatives","SOLF0:USTF0",1738788800751,0.03735323,198.51,198.48,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738788800955,5.0372,198.49,198.48,0.0339065]
["bitfinex-derivatives","SOLF0:USTF0",1738788801251,0.03735323,198.51,198.36,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788801650,21.99180997,198.53,198.36,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788802362,0.03678041,198.46,198.43,0.03409456]
["bitfinex-derivatives","SOLF0:USTF0",1738788802658,190.0,198.52,198.43,0.03409456]
["bitfinex-derivatives","SOLF0:USTF0",1738788802854,5.0387,198.44,198.43,0.03409456]
["bitfinex-derivatives","SOLF0:USTF0",1738788805049,0.03506861,198.45,198.33,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1738788805254,211.99180997,198.5,198.33,23.61070997]
["bitfinex-derivatives","SOLF0:USTF0",1738788805460,1.5603,198.49,198.33,23.61070997]
["bitfinex-derivatives","SOLF0:USTF0",1738788805750,5.04,198.39,198.33,23.61070997]
["bitfinex-derivatives","SOLF0:USTF0",1738788805948,1.5603,198.49,198.35,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738788806147,5.0397,198.4,198.33,23.61070997]
["bitfinex-derivatives","SOLF0:USTF0",1738788806350,0.03528551,198.44,198.4,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1738788806550,190.0,198.48,198.33,23.61070997]
["bitfinex-derivatives","SOLF0:USTF0",1738788806859,0.03626581,198.44,198.4,0.03221093]
["bitfinex-derivatives","SOLF0:USTF0",1738788808259,5.07496581,198.44,198.4,0.03221093]
["bitfinex-derivatives","SOLF0:USTF0",1738788808853,5.07496581,198.44,198.4,5.07151093]
["bitfinex-derivatives","SOLF0:USTF0",1738788809257,5.0393,198.41,198.4,0.03221093]
["bitfinex-derivatives","SOLF0:USTF0",1738788813559,5.04,198.38,198.31,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788813762,5.04,198.38,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738788814257,23.53410997,198.45,198.28,23.54940997]
["bitfinex-derivatives","SOLF0:USTF0",1738788814466,193.88,198.44,198.28,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788814660,194.88786131,198.44,198.28,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788814863,0.03728092,198.38,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788815060,190.0,198.37,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788815553,5.0408,198.35,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788820759,190.0,198.37,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788822067,5.0408,198.35,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788822366,190.0,198.37,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788823662,195.0405,198.37,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788823868,190.0,198.37,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788824466,5.0408,198.35,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788825664,190.0,198.37,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788826170,0.03728092,198.38,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788826370,0.03728092,198.38,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738788826572,0.03728092,198.38,198.35,21.99180997]
["bitfinex-derivatives","SOLF0:USTF0",1738788826768,0.03728092,198.38,198.37,13.71006195]
["bitfinex-derivatives","SOLF0:USTF0",1738788826969,0.03728092,198.38,198.37,18.75036195]
["bitfinex-derivatives","SOLF0:USTF0",1738788828678,0.03728092,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738788830977,0.03728092,198.38,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788831773,5.0408,198.35,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788832074,0.03728092,198.38,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788833680,5.0408,198.35,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788834983,5.0403,198.37,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788835177,0.03728092,198.38,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788835574,5.0403,198.37,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788837585,0.03728092,198.38,198.34,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738788837882,0.03728092,198.38,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738788838284,190.0,198.48,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738788838481,190.0,198.48,198.36,21.93496991]
["bitfinex-derivatives","SOLF0:USTF0",1738788838687,5.0402,198.38,198.32,21.93496991]
["bitfinex-derivatives","SOLF0:USTF0",1738788839182,5.0402,198.38,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1738788839382,0.03461874,198.37,198.33,0.03231965]
["bitfinex-derivatives","SOLF0:USTF0",1738788839578,5.0397,198.4,198.32,21.93496991]
["bitfinex-derivatives","SOLF0:USTF0",1738788839782,0.03797238,198.37,198.33,0.03677959]
["bitfinex-derivatives","SOLF0:USTF0",1738788840884,0.03797238,198.37,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738788841080,190.0,198.46,198.33,0.03677959]
["bitfinex-derivatives","SOLF0:USTF0",1738788841292,1.6285,198.47,198.37,21.93496991]
["bitfinex-derivatives","SOLF0:USTF0",1738788841487,6.6663,198.47,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738788842283,0.03348261,198.46,198.43,0.0376962]
["bitfinex-derivatives","SOLF0:USTF0",1738788845882,0.03348261,198.46,198.43,5.0763962]
["bitfinex-derivatives","SOLF0:USTF0",1738788846591,0.03348261,198.46,198.43,0.0376962]
["bitfinex-derivatives","SOLF0:USTF0",1738788847794,0.03348261,198.46,198.43,5.0761962]
["bitfinex-derivatives","SOLF0:USTF0",1738788848593,0.03348261,198.46,198.43,0.0376962]
["bitfinex-derivatives","SOLF0:USTF0",1738788848993,0.03348261,198.46,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738788850394,0.03348261,198.46,198.43,0.0376962]
["bitfinex-derivatives","SOLF0:USTF0",1738788851696,5.07148261,198.46,198.43,0.0376962]
["bitfinex-derivatives","SOLF0:USTF0",1738788851893,0.03348261,198.46,198.43,0.0376962]
["bitfinex-derivatives","SOLF0:USTF0",1738788852092,0.03348261,198.46,198.44,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788852492,0.03348261,198.46,198.44,18.74215813]
["bitfinex-derivatives","SOLF0:USTF0",1738788852789,0.03348261,198.46,198.44,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788852993,190.0,198.52,198.44,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788853191,190.0,198.58,198.48,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788853390,190.0,198.58,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738788853391,5.0352,198.57,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738788853895,190.0,198.58,198.48,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788854297,0.03741777,198.55,198.51,0.03783845]
["bitfinex-derivatives","SOLF0:USTF0",1738788856693,0.03741777,198.55,198.51,5.07443845]
["bitfinex-derivatives","SOLF0:USTF0",1738788857493,0.03741777,198.55,198.51,13.74169658]
["bitfinex-derivatives","SOLF0:USTF0",1738788858199,0.03741777,198.55,198.51,0.03783845]
["bitfinex-derivatives","SOLF0:USTF0",1738788859505,5.036,198.54,198.51,0.03783845]
["bitfinex-derivatives","SOLF0:USTF0",1738788859703,0.03741777,198.55,198.51,0.03783845]
["bitfinex-derivatives","SOLF0:USTF0",1738788862509,5.0362,198.54,198.51,0.03783845]
["bitfinex-derivatives","SOLF0:USTF0",1738788863209,5.0365,198.52,198.51,0.03783845]
["bitfinex-derivatives","SOLF0:USTF0",1738788864706,5.0375,198.48,198.45,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788864912,190.0,198.55,198.42,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788865108,5.0383,198.45,198.41,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738788865412,13.70385813,198.53,198.39,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788865711,5.0379,198.47,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738788865907,5.0379,198.47,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788866417,0.03277975,198.48,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788867212,0.03277975,198.48,198.45,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788867714,0.03277975,198.48,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788868108,5.07047975,198.48,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788868608,5.0382,198.46,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788868804,0.03277975,198.48,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788869211,5.0382,198.46,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788869815,5.0378,198.47,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788870108,0.03277975,198.48,198.44,0.03388401]
["bitfinex-derivatives","SOLF0:USTF0",1738788870814,0.03277975,198.48,198.39,18.74365813]
["bitfinex-derivatives","SOLF0:USTF0",1738788871516,0.03277975,198.48,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738788871814,13.70385813,198.47,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738788872113,0.03277975,198.48,198.36,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788872114,13.70385813,198.5,198.42,0.03357323]
["bitfinex-derivatives","SOLF0:USTF0",1738788872316,0.03393411,198.44,198.42,0.03357323]
["bitfinex-derivatives","SOLF0:USTF0",1738788872516,13.70385813,198.5,198.42,0.03357323]
["bitfinex-derivatives","SOLF0:USTF0",1738788872716,0.03305264,198.45,198.42,0.03357323]
["bitfinex-derivatives","SOLF0:USTF0",1738788872916,0.03305264,198.45,198.36,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788873822,0.03305264,198.45,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738788874118,0.03305264,198.45,198.39,0.0334034]
["bitfinex-derivatives","SOLF0:USTF0",1738788874311,0.03305264,198.45,198.33,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788874614,13.70385813,198.47,198.33,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788875014,13.70385813,198.47,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738788875411,5.0391,198.42,198.39,0.03841963]
["bitfinex-derivatives","SOLF0:USTF0",1738788875611,0.03237128,198.43,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738788875814,1.5026,198.42,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738788876114,5.0395,198.4,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738788876316,1.5026,198.42,198.33,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788876517,5.0396,198.4,198.33,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788876918,0.03392023,198.38,198.33,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788877315,0.03392023,198.38,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738788877521,0.03392023,198.38,198.33,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788877715,5.0405,198.37,198.3,15.21225813]
["bitfinex-derivatives","SOLF0:USTF0",1738788877916,0.03392023,198.38,198.3,15.21225813]
["bitfinex-derivatives","SOLF0:USTF0",1738788878416,0.03392023,198.38,198.3,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788878918,5.0406,198.36,198.3,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788879212,0.03392023,198.38,198.3,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788879520,5.041,198.35,198.3,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788880116,0.03392023,198.38,198.3,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788880326,0.03392023,198.38,198.36,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788880619,190.0,198.42,198.36,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788880814,190.0,198.42,198.4,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788881014,3.1045,198.49,198.4,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788881220,5.0388,198.43,198.37,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788881523,3.1045,198.49,198.37,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788881524,16.80835813,198.49,198.37,13.70385813]
["bitfinex-derivatives","SOLF0:USTF0",1738788881726,0.03321702,198.42,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788882623,5.0398,198.39,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788883824,3.1179,198.41,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788884029,0.03321702,198.42,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788884625,0.03321702,198.42,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738788884821,0.03321702,198.42,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788885723,0.03321702,198.42,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738788887226,0.03321702,198.42,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738788887424,0.03321702,198.42,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788888524,0.03321702,198.42,198.39,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788888723,0.03321702,198.42,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738788889628,0.03321702,198.42,198.39,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738788890628,0.03321702,198.42,198.38,5.07573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788891631,0.03321702,198.42,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738788892028,0.03321702,198.42,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788892230,0.03321702,198.42,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738788894225,0.03321702,198.42,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738788894431,0.03321702,198.42,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788895533,0.03321702,198.42,198.41,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738788896129,0.03321702,198.42,198.38,21.96845362]
["bitfinex-derivatives","SOLF0:USTF0",1738788896332,0.03321702,198.42,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788897338,5.0398,198.39,198.38,0.03573437]
["bitfinex-derivatives","SOLF0:USTF0",1738788897540,1.6197,198.41,198.26,23.44721925]
["bitfinex-derivatives","SOLF0:USTF0",1738788897734,3.2491,198.41,198.26,23.44721925]
["bitfinex-derivatives","SOLF0:USTF0",1738788898034,5.0403,198.37,198.28,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738788898339,3.2491,198.41,198.26,23.44721925]
["bitfinex-derivatives","SOLF0:USTF0",1738788898736,0.03759673,198.36,198.26,23.44721925]
["bitfinex-derivatives","SOLF0:USTF0",1738788898933,0.03759673,198.36,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738788899134,0.03759673,198.36,198.26,23.44721925]
["bitfinex-derivatives","SOLF0:USTF0",1738788899440,5.0418,198.32,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738788899639,3.2491,198.41,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1738788899838,3.2491,198.41,198.21,21.43871971]
["bitfinex-derivatives","SOLF0:USTF0",1738788899839,0.03303579,198.31,198.21,21.43871971]
["bitfinex-derivatives","SOLF0:USTF0",1738788900035,5.0417,198.32,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738788900340,4.241e-05,198.28,198.21,23.06371971]
["bitfinex-derivatives","SOLF0:USTF0",1738788900538,4.241e-05,198.28,198.27,0.0370747]
["bitfinex-derivatives","SOLF0:USTF0",1738788900738,4.2571137,198.41,198.24,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788900937,4.2571137,198.41,198.21,23.06371971]
["bitfinex-derivatives","SOLF0:USTF0",1738788901437,5.0417,198.32,198.29,0.03302643]
["bitfinex-derivatives","SOLF0:USTF0",1738788901642,0.03743556,198.33,198.29,0.03302643]
["bitfinex-derivatives","SOLF0:USTF0",1738788901838,1.6124,198.37,198.21,22.51801971]
["bitfinex-derivatives","SOLF0:USTF0",1738788902039,0.03841389,198.33,198.29,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1738788902239,5.0421,198.3,198.29,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1738788902843,5.042,198.31,198.29,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1738788903435,0.03841389,198.33,198.29,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1738788904741,5.0421,198.3,198.29,0.03619714]
["bitfinex-derivatives","SOLF0:USTF0",1738788905440,5.0433,198.26,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738788906039,5.0428,198.28,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738788906239,3.1831,198.32,198.2,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788906445,1.6124,198.37,198.2,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788906636,9.37e-05,198.28,198.24,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788906836,1.6124,198.37,198.25,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738788907138,1.5468,198.4,198.28,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788907943,0.03740853,198.36,198.32,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738788908740,0.03740853,198.36,198.32,21.96484066]
["bitfinex-derivatives","SOLF0:USTF0",1738788909544,1.0080137,198.41,198.32,21.96484066]
["bitfinex-derivatives","SOLF0:USTF0",1738788909737,195.039,198.43,198.32,21.96484066]
["bitfinex-derivatives","SOLF0:USTF0",1738788910146,190.0,198.43,198.32,21.96484066]
["bitfinex-derivatives","SOLF0:USTF0",1738788910845,0.03738926,198.39,198.32,21.96484066]
["bitfinex-derivatives","SOLF0:USTF0",1738788911242,0.03738926,198.39,198.32,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738788911444,5.07718926,198.39,198.32,5.07342141]
["bitfinex-derivatives","SOLF0:USTF0",1738788912545,5.0401,198.38,198.32,5.07342141]
["bitfinex-derivatives","SOLF0:USTF0",1738788913249,0.03738926,198.39,198.32,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738788913450,5.0413,198.34,198.32,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738788913646,3.1004,198.38,198.32,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738788913949,0.03186879,198.37,198.32,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738788916448,0.03186879,198.37,198.32,5.07342141]
["bitfinex-derivatives","SOLF0:USTF0",1738788916748,0.03186879,198.37,198.32,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738788916945,0.03186879,198.37,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1738788917642,3.0412,198.45,198.32,21.96484066]
["bitfinex-derivatives","SOLF0:USTF0",1738788917846,1.5609,198.45,198.32,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788918044,6.5881,198.46,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738788918249,190.0,198.49,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738788918548,190.0,198.49,198.36,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788918751,5.038,198.46,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738788918943,0.03594087,198.44,198.41,0.03425588]
["bitfinex-derivatives","SOLF0:USTF0",1738788920747,5.039,198.42,198.41,0.03425588]
["bitfinex-derivatives","SOLF0:USTF0",1738788923351,0.03594087,198.44,198.41,0.03425588]
["bitfinex-derivatives","SOLF0:USTF0",1738788923954,0.03594087,198.44,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738788925159,0.03594087,198.44,198.41,0.03425588]
["bitfinex-derivatives","SOLF0:USTF0",1738788925955,0.03594087,198.44,198.31,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738788926161,5.04,198.39,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738788927156,0.03338436,198.38,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738788927355,5.0393,198.41,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738788927558,0.03373983,198.39,198.35,0.03349723]
["bitfinex-derivatives","SOLF0:USTF0",1738788927858,190.0,198.49,198.34,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788928058,0.03548773,198.39,198.35,0.03679091]
["bitfinex-derivatives","SOLF0:USTF0",1738788928258,190.0,198.49,198.34,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788928457,0.03462147,198.39,198.35,0.03424503]
["bitfinex-derivatives","SOLF0:USTF0",1738788928757,5.0391,198.42,198.34,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788928957,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788929963,0.03432638,198.39,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738788930462,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788930665,5.07412638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788931159,0.03432638,198.39,198.35,5.07952154]
["bitfinex-derivatives","SOLF0:USTF0",1738788932061,0.03432638,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738788932663,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788932866,0.03432638,198.39,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738788933061,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788933962,0.03432638,198.39,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738788934471,0.03432638,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738788936571,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788936763,0.03432638,198.39,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738788937068,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788937264,0.03432638,198.39,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738788937464,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788938166,5.0401,198.38,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788938367,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788939665,5.0405,198.36,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788940071,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788940272,5.0405,198.37,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788941574,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788942374,0.03432638,198.39,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738788942976,0.03432638,198.39,198.35,0.03882154]
["bitfinex-derivatives","SOLF0:USTF0",1738788943978,5.0415,198.33,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1738788944379,5.0415,198.33,198.22,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788944582,4.5589,198.41,198.26,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788945081,0.03707717,198.35,198.32,0.0370634]
["bitfinex-derivatives","SOLF0:USTF0",1738788945883,0.03707717,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738788946383,5.0385,198.44,198.38,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738788947383,0.03548744,198.43,198.38,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738788947584,0.03548744,198.43,198.39,0.0342531]
["bitfinex-derivatives","SOLF0:USTF0",1738788947984,5.07438744,198.43,198.39,0.0342531]
["bitfinex-derivatives","SOLF0:USTF0",1738788949185,0.03548744,198.43,198.39,0.0342531]
["bitfinex-derivatives","SOLF0:USTF0",1738788950489,0.03548744,198.43,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738788950781,0.03548744,198.43,198.39,0.0342531]
["bitfinex-derivatives","SOLF0:USTF0",1738788951587,0.03548744,198.43,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738788951885,0.03548744,198.43,198.39,0.0342531]
["bitfinex-derivatives","SOLF0:USTF0",1738788952089,0.03548744,198.43,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738788952286,0.03548744,198.43,198.39,0.0342531]
["bitfinex-derivatives","SOLF0:USTF0",1738788953286,0.03548744,198.43,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738788953882,195.037,198.5,198.39,0.0342531]
["bitfinex-derivatives","SOLF0:USTF0",1738788954184,1.5775,198.51,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738788954386,1.5775,198.51,198.42,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788954685,1.507,198.53,198.42,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788954886,190.0,198.56,198.42,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788955286,5.036,198.54,198.49,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738788955588,0.03324478,198.51,198.49,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738788955789,0.03324478,198.51,198.5,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1738788957591,5.06994478,198.51,198.5,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1738788959591,5.0375,198.48,198.42,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788960003,5.0375,198.48,198.41,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738788960301,5.0375,198.48,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738788960496,5.0373,198.49,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738788960691,5.0373,198.49,198.41,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738788960692,190.0,198.56,198.38,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788960998,5.07337785,198.48,198.44,0.03772305]
["bitfinex-derivatives","SOLF0:USTF0",1738788961397,21.93271925,198.52,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738788961597,1.4726,198.47,198.44,0.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1738788962102,5.038,198.46,198.44,0.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1738788962493,0.03579166,198.48,198.44,0.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1738788962697,5.07329166,198.48,198.44,0.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1738788963403,5.0378,198.47,198.44,0.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1738788963599,0.03579166,198.48,198.44,0.0361447]
["bitfinex-derivatives","SOLF0:USTF0",1738788963802,0.03579166,198.48,198.35,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738788964001,190.0,198.51,198.35,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738788964406,5.0385,198.44,198.4,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738788964603,190.0,198.51,198.35,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738788965104,5.07258784,198.45,198.41,0.03646313]
["bitfinex-derivatives","SOLF0:USTF0",1738788966002,0.03428784,198.45,198.41,0.03646313]
["bitfinex-derivatives","SOLF0:USTF0",1738788966207,0.03428784,198.45,198.41,5.07556313]
["bitfinex-derivatives","SOLF0:USTF0",1738788966607,5.0386,198.44,198.41,0.03646313]
["bitfinex-derivatives","SOLF0:USTF0",1738788966803,0.03428784,198.45,198.41,0.03646313]
["bitfinex-derivatives","SOLF0:USTF0",1738788968610,5.0387,198.44,198.41,0.03646313]
["bitfinex-derivatives","SOLF0:USTF0",1738788969006,5.0388,198.43,198.41,0.03646313]
["bitfinex-derivatives","SOLF0:USTF0",1738788969704,0.03428784,198.45,198.41,0.03646313]
["bitfinex-derivatives","SOLF0:USTF0",1738788969910,0.03428784,198.45,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738788970512,0.03428784,198.45,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738788970808,0.03428784,198.45,198.42,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788971008,1.4726,198.52,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738788971209,1.4726,198.52,198.42,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788971409,6.5091,198.52,198.42,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788971604,6.5091,198.52,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738788972306,0.03755122,198.51,198.48,0.03819597]
["bitfinex-derivatives","SOLF0:USTF0",1738788973714,0.03755122,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738788977115,1.488,198.59,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738788978017,1.488,198.59,198.49,21.93271925]
["bitfinex-derivatives","SOLF0:USTF0",1738788978311,0.03203735,198.56,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738788978915,0.03203735,198.56,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738788979415,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788980513,5.0358,198.55,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788981312,0.03203735,198.56,198.52,5.07513188]
["bitfinex-derivatives","SOLF0:USTF0",1738788981514,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788981916,5.06753735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788982521,0.03203735,198.56,198.52,5.07513188]
["bitfinex-derivatives","SOLF0:USTF0",1738788984018,5.06763735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788984219,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788986318,5.0362,198.54,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788986520,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788986920,5.0362,198.53,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788987426,5.0359,198.55,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788987723,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788990121,5.0361,198.54,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788991824,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788992725,0.03203735,198.56,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738788992925,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738788993423,0.03203735,198.56,198.52,5.07493188]
["bitfinex-derivatives","SOLF0:USTF0",1738788995725,0.03203735,198.56,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738788996824,0.03203735,198.56,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738788997026,0.03203735,198.56,198.55,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738788997529,0.03203735,198.56,198.52,13.73586328]
["bitfinex-derivatives","SOLF0:USTF0",1738788998327,0.03203735,198.56,198.54,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738789000025,0.03203735,198.56,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738789001428,0.03203735,198.56,198.52,13.73586328]
["bitfinex-derivatives","SOLF0:USTF0",1738789001633,0.03203735,198.56,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738789005130,0.03203735,198.56,198.52,13.73586328]
["bitfinex-derivatives","SOLF0:USTF0",1738789005131,0.03203735,198.56,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738789005333,0.03203735,198.56,198.52,13.73586328]
["bitfinex-derivatives","SOLF0:USTF0",1738789005626,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738789006027,5.0358,198.55,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738789006229,0.03203735,198.56,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738789006732,5.0362,198.53,198.52,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1738789007530,0.03203735,198.56,198.43,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738789007531,13.6972314,198.54,198.43,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789008129,13.6972314,198.57,198.43,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789008427,1.5774,198.58,198.49,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789008632,0.03660862,198.52,198.49,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789009635,0.03660862,198.52,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738789010027,0.03660862,198.52,198.49,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789010333,0.03660862,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738789013439,0.03660862,198.52,198.49,18.7343314]
["bitfinex-derivatives","SOLF0:USTF0",1738789013740,0.03660862,198.52,198.48,0.03391203]
["bitfinex-derivatives","SOLF0:USTF0",1738789013944,0.03660862,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738789022146,5.034,198.62,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738789022440,4.6851,198.65,198.5,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789022637,9.7185,198.65,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738789022837,4.6851,198.65,198.57,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789023242,0.03234937,198.63,198.59,0.03738871]
["bitfinex-derivatives","SOLF0:USTF0",1738789023438,0.03234937,198.63,198.6,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789023645,0.03234937,198.63,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738789024146,1.5963,198.7,198.6,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789024350,1.5963,198.7,198.64,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789024742,1.5963,198.7,198.64,18.7306314]
["bitfinex-derivatives","SOLF0:USTF0",1738789025046,1.5963,198.7,198.61,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789025247,0.03800747,198.69,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789026650,0.03800747,198.69,198.65,5.06512445]
["bitfinex-derivatives","SOLF0:USTF0",1738789027249,0.03800747,198.69,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789028051,5.0329,198.66,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789028445,0.03800747,198.69,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789028941,5.0326,198.68,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789030352,5.0327,198.67,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789030952,5.0329,198.66,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789031343,0.03800747,198.69,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789031652,5.0327,198.67,198.65,0.03202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789032354,20.4897389,198.79,198.66,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789032550,20.4897389,198.79,198.65,3.87202445]
["bitfinex-derivatives","SOLF0:USTF0",1738789032551,20.4897389,198.79,198.74,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789033151,54.63930374,198.8,198.74,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789033152,20.4897389,198.8,198.74,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789033452,20.4897389,198.8,198.77,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789033652,0.03646549,198.79,198.77,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789033854,54.63930374,198.81,198.77,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789034156,13.68148214,198.82,198.8,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789034656,81.65069482,198.83,198.8,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789034657,97.18815001,198.84,198.8,27.3944628]
["bitfinex-derivatives","SOLF0:USTF0",1738789034848,97.18815001,198.84,198.83,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789035053,97.22475913,198.84,198.83,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789036550,5.0262,198.93,198.83,13.6972314]
["bitfinex-derivatives","SOLF0:USTF0",1738789036954,5.0262,198.93,198.83,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789037448,5.0262,198.93,198.83,26.85810937]
["bitfinex-derivatives","SOLF0:USTF0",1738789037647,5.0265,198.92,198.83,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789037857,0.03514573,198.9,198.86,0.0329968]
["bitfinex-derivatives","SOLF0:USTF0",1738789038658,5.0272,198.89,198.86,0.0329968]
["bitfinex-derivatives","SOLF0:USTF0",1738789038956,3.0927,198.89,198.79,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789039653,8.12,198.89,198.79,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789039950,3.0927,198.89,198.79,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789040152,0.03731155,198.86,198.82,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1738789041056,0.03731155,198.86,198.83,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789041453,1.5804,198.94,198.83,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789041653,1.5804,198.94,198.87,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789041849,1.5804,198.94,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738789042748,0.03383189,198.93,198.89,0.03231187]
["bitfinex-derivatives","SOLF0:USTF0",1738789043447,5.0267,198.91,198.89,0.03231187]
["bitfinex-derivatives","SOLF0:USTF0",1738789043651,5.0267,198.91,198.83,26.85810937]
["bitfinex-derivatives","SOLF0:USTF0",1738789043848,0.03383189,198.93,198.81,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738789044048,1.5804,198.94,198.79,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789044451,21.82950937,198.93,198.76,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789044653,211.82950937,198.93,198.76,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789044852,0.0333954,198.86,198.83,0.03813372]
["bitfinex-derivatives","SOLF0:USTF0",1738789045062,0.0333954,198.86,198.82,6.9068042]
["bitfinex-derivatives","SOLF0:USTF0",1738789045255,5.0283,198.85,198.82,6.9068042]
["bitfinex-derivatives","SOLF0:USTF0",1738789045760,5.0276,198.87,198.82,6.9068042]
["bitfinex-derivatives","SOLF0:USTF0",1738789045955,1.5824,198.89,198.82,6.9068042]
["bitfinex-derivatives","SOLF0:USTF0",1738789046358,5.0282,198.85,198.83,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1738789046560,0.03449315,198.86,198.83,0.03417941]
["bitfinex-derivatives","SOLF0:USTF0",1738789046759,0.03449315,198.86,198.82,6.9068042]
["bitfinex-derivatives","SOLF0:USTF0",1738789047658,0.03449315,198.86,198.79,55.71471923]
["bitfinex-derivatives","SOLF0:USTF0",1738789047659,21.86400252,198.86,198.8,22.89862391]
["bitfinex-derivatives","SOLF0:USTF0",1738789047863,5.0291,198.81,198.8,22.89862391]
["bitfinex-derivatives","SOLF0:USTF0",1738789048166,1.5824,198.89,198.8,22.89862391]
["bitfinex-derivatives","SOLF0:USTF0",1738789048364,5.0285,198.84,198.8,22.89862391]
["bitfinex-derivatives","SOLF0:USTF0",1738789048565,1.5824,198.89,198.8,22.89862391]
["bitfinex-derivatives","SOLF0:USTF0",1738789048865,5.0278,198.87,198.8,22.89862391]
["bitfinex-derivatives","SOLF0:USTF0",1738789049066,0.0332294,198.86,198.83,0.03308193]
["bitfinex-derivatives","SOLF0:USTF0",1738789049669,5.0286,198.84,198.83,0.03308193]
["bitfinex-derivatives","SOLF0:USTF0",1738789053265,1.5064,198.85,198.72,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789053464,5.0294,198.8,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738789053670,1.5064,198.85,198.72,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789053870,5.03,198.78,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738789054168,5.03,198.78,198.69,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789054561,0.03427597,198.75,198.72,0.03836839]
["bitfinex-derivatives","SOLF0:USTF0",1738789054967,1.5064,198.85,198.69,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789055166,0.03256632,198.75,198.72,0.03229768]
["bitfinex-derivatives","SOLF0:USTF0",1738789055368,21.82950937,198.83,198.72,0.03229768]
["bitfinex-derivatives","SOLF0:USTF0",1738789055567,21.82950937,198.83,198.66,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789055770,0.03307632,198.75,198.66,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789056068,190.0,198.82,198.73,0.03393688]
["bitfinex-derivatives","SOLF0:USTF0",1738789056269,5.0315,198.72,198.66,26.86230937]
["bitfinex-derivatives","SOLF0:USTF0",1738789056470,21.86752182,198.79,198.76,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789056670,1.5544,198.78,198.76,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789056969,5.0317,198.71,198.62,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789057171,1.5544,198.78,198.62,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789057370,1.5544,198.78,198.66,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789057670,0.03257099,198.74,198.7,0.03239368]
["bitfinex-derivatives","SOLF0:USTF0",1738789057968,5.0317,198.71,198.7,0.03239368]
["bitfinex-derivatives","SOLF0:USTF0",1738789058361,5.0322,198.69,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738789058561,1.4764,198.73,198.61,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738789058562,3.0108,198.73,198.61,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738789059372,5.0324,198.69,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789059572,0.03480676,198.69,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738789059874,5.0325,198.68,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738789060263,0.03480676,198.69,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738789060563,0.03480676,198.69,198.65,5.06904622]
["bitfinex-derivatives","SOLF0:USTF0",1738789061365,0.03480676,198.69,198.65,0.03614622]
["bitfinex-derivatives","SOLF0:USTF0",1738789061973,0.03480676,198.69,198.56,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789062169,21.82950937,198.71,198.56,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789062475,21.82950937,198.71,198.52,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789062972,5.0341,198.62,198.52,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789063164,5.0341,198.62,198.6,0.03570489]
["bitfinex-derivatives","SOLF0:USTF0",1738789063370,21.82950937,198.71,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738789063569,3.0108,198.73,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738789063570,0.03808398,198.63,198.59,0.03332438]
["bitfinex-derivatives","SOLF0:USTF0",1738789063769,0.03808398,198.63,198.56,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789064074,0.03498151,198.61,198.58,0.03395738]
["bitfinex-derivatives","SOLF0:USTF0",1738789064476,5.0329,198.67,198.56,21.82950937]
["bitfinex-derivatives","SOLF0:USTF0",1738789064670,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789065373,0.03771103,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789066966,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789069481,0.03771103,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789069875,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789070678,5.07211103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789070874,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789071582,5.0347,198.59,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789073287,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789073487,0.03771103,198.61,198.58,5.06739604]
["bitfinex-derivatives","SOLF0:USTF0",1738789073784,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789074184,0.03771103,198.61,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789074979,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789075479,5.07201103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789075683,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789077790,0.03771103,198.61,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738789078390,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789080995,0.03771103,198.61,198.58,5.06759604]
["bitfinex-derivatives","SOLF0:USTF0",1738789081190,5.07211103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789081391,0.03771103,198.61,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789082593,5.0347,198.59,198.58,0.03269604]
["bitfinex-derivatives","SOLF0:USTF0",1738789083293,0.03771103,198.61,198.5,21.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1738789083487,190.0,198.63,198.46,23.38844359]
["bitfinex-derivatives","SOLF0:USTF0",1738789083894,211.89424359,198.63,198.46,23.38844359]
["bitfinex-derivatives","SOLF0:USTF0",1738789084196,21.89424359,198.59,198.44,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738789084494,21.89424359,198.59,198.5,0.0218148]
["bitfinex-derivatives","SOLF0:USTF0",1738789084495,0.03415586,198.53,198.5,0.0218148]
["bitfinex-derivatives","SOLF0:USTF0",1738789086689,0.03415586,198.53,198.5,5.0587148]
["bitfinex-derivatives","SOLF0:USTF0",1738789087093,5.0365,198.52,198.5,0.0218148]
["bitfinex-derivatives","SOLF0:USTF0",1738789087488,0.03415586,198.53,198.5,0.0218148]
["bitfinex-derivatives","SOLF0:USTF0",1738789087686,5.0365,198.52,198.5,0.0218148]
["bitfinex-derivatives","SOLF0:USTF0",1738789090697,0.03415586,198.53,198.5,0.0218148]
["bitfinex-derivatives","SOLF0:USTF0",1738789090698,5.0367,198.51,198.5,0.0218148]
["bitfinex-derivatives","SOLF0:USTF0",1738789091193,5.0375,198.48,198.38,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738789091399,1.5923,198.5,198.4,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738789091802,1.5923,198.5,198.38,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1738789091992,5.0377,198.47,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738789092194,21.89424359,198.65,198.45,21.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1738789092392,5.0348,198.59,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738789092597,5.0348,198.59,198.5,21.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1738789092598,21.89424359,198.65,198.5,21.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1738789093089,21.89424359,198.65,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738789093391,0.03182204,198.61,198.57,0.03456225]
["bitfinex-derivatives","SOLF0:USTF0",1738789093798,21.92606563,198.61,198.57,0.03456225]
["bitfinex-derivatives","SOLF0:USTF0",1738789094095,5.036,198.54,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738789094298,3.0944,198.6,198.46,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738789094900,3.0944,198.6,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738789095099,0.03481742,198.55,198.46,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738789095503,0.03481742,198.55,198.42,20.89301971]
["bitfinex-derivatives","SOLF0:USTF0",1738789095800,3.0944,198.6,198.44,21.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1738789096101,5.0364,198.53,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738789096597,5.0367,198.52,198.47,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738789097404,5.07393038,198.54,198.44,21.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1738789097599,5.0362,198.54,198.44,21.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1738789097805,0.03232129,198.51,198.44,21.89424359]
["bitfinex-derivatives","SOLF0:USTF0",1738789098603,0.03232129,198.51,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738789099702,0.03232129,198.51,198.41,15.30158704]
["bitfinex-derivatives","SOLF0:USTF0",1738789100109,5.0379,198.47,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738789100309,5.0379,198.47,198.41,15.30158704]
["bitfinex-derivatives","SOLF0:USTF0",1738789100502,0.03555148,198.47,198.41,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738789101004,0.03555148,198.47,198.39,20.89301971]
["bitfinex-derivatives","SOLF0:USTF0",1738789101906,5.0381,198.46,198.39,20.89301971]
["bitfinex-derivatives","SOLF0:USTF0",1738789102407,5.0381,198.46,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738789103607,5.0381,198.46,198.38,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789104202,0.03555148,198.47,198.41,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789104399,3.2118,198.5,198.41,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789104604,0.0325477,198.46,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738789104803,0.0325477,198.46,198.44,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789105905,0.0325477,198.46,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738789109908,1.4722,198.56,198.44,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789110211,1.4722,198.56,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738789110412,5.0365,198.52,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738789110613,1.4722,198.56,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738789111107,0.03874309,198.54,198.51,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738789111315,0.03874309,198.54,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789111714,5.07494309,198.54,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789112410,5.0364,198.53,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789112707,0.03874309,198.54,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789114212,5.0367,198.51,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789115417,5.0364,198.53,198.5,5.0694477]
["bitfinex-derivatives","SOLF0:USTF0",1738789116117,5.0363,198.53,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789117422,0.03874309,198.54,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789118516,5.0367,198.51,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789121920,0.03874309,198.54,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789122623,5.0367,198.51,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789124424,0.03874309,198.54,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789125728,5.0372,198.51,198.5,0.0325477]
["bitfinex-derivatives","SOLF0:USTF0",1738789126329,5.0386,198.46,198.42,6.97205755]
["bitfinex-derivatives","SOLF0:USTF0",1738789126625,13.69928704,198.52,198.42,6.97205755]
["bitfinex-derivatives","SOLF0:USTF0",1738789126931,5.0384,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738789127420,0.03433642,198.47,198.42,6.97205755]
["bitfinex-derivatives","SOLF0:USTF0",1738789127630,0.03433642,198.47,198.38,6.97205755]
["bitfinex-derivatives","SOLF0:USTF0",1738789127930,5.0398,198.41,198.38,6.97205755]
["bitfinex-derivatives","SOLF0:USTF0",1738789128126,13.69928704,198.46,198.38,6.97205755]
["bitfinex-derivatives","SOLF0:USTF0",1738789128330,0.03617294,198.41,198.38,6.97205755]
["bitfinex-derivatives","SOLF0:USTF0",1738789128829,0.03617294,198.41,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738789129829,0.03617294,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738789130829,0.03617294,198.41,198.36,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738789131428,0.03617294,198.41,198.36,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1738789132531,0.03617294,198.41,198.38,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789132935,0.03617294,198.41,198.38,18.73958704]
["bitfinex-derivatives","SOLF0:USTF0",1738789133233,0.03617294,198.41,198.38,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789133633,0.03617294,198.41,198.38,18.73978704]
["bitfinex-derivatives","SOLF0:USTF0",1738789134327,0.03617294,198.41,198.38,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789134530,0.03617294,198.41,198.36,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1738789134931,5.07597294,198.41,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738789135131,0.03617294,198.41,198.35,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789136034,5.04,198.4,198.35,18.74038704]
["bitfinex-derivatives","SOLF0:USTF0",1738789136438,0.03617294,198.41,198.35,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789136933,5.07617294,198.41,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738789137128,0.03617294,198.41,198.35,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789138426,5.07597294,198.41,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738789139241,0.03617294,198.41,198.34,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738789140335,0.03617294,198.41,198.35,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789140636,0.03617294,198.41,198.34,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738789140637,0.03617294,198.41,198.38,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789140833,0.03617294,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738789141841,0.03617294,198.41,198.38,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789142134,0.03617294,198.41,198.34,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1738789142840,0.03617294,198.41,198.32,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789143239,5.0411,198.36,198.32,13.69928704]
["bitfinex-derivatives","SOLF0:USTF0",1738789143542,13.69928704,198.4,198.32,27.92658524]
["bitfinex-derivatives","SOLF0:USTF0",1738789143732,0.0341009,198.36,198.32,27.92658524]
["bitfinex-derivatives","SOLF0:USTF0",1738789144036,5.0418,198.34,198.32,27.92658524]
["bitfinex-derivatives","SOLF0:USTF0",1738789144737,5.0418,198.33,198.32,27.92658524]
["bitfinex-derivatives","SOLF0:USTF0",1738789146346,5.0427,198.3,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738789146638,13.69928704,198.37,198.22,25.47358524]
["bitfinex-derivatives","SOLF0:USTF0",1738789146943,13.73324382,198.29,198.22,25.47358524]
["bitfinex-derivatives","SOLF0:USTF0",1738789147844,5.0439,198.25,198.22,25.47358524]
["bitfinex-derivatives","SOLF0:USTF0",1738789148042,13.73324382,198.29,198.22,25.47358524]
["bitfinex-derivatives","SOLF0:USTF0",1738789148237,5.0443,198.23,198.22,25.47358524]
["bitfinex-derivatives","SOLF0:USTF0",1738789148945,0.0379644,198.24,198.15,24.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1738789149440,5.0443,198.23,198.15,24.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1738789149839,5.0443,198.23,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738789150241,5.0443,198.23,198.15,24.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1738789150242,0.0379644,198.24,198.15,24.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1738789150438,5.0449,198.21,198.15,22.53283893]
["bitfinex-derivatives","SOLF0:USTF0",1738789151037,0.03377121,198.2,198.15,22.53283893]
["bitfinex-derivatives","SOLF0:USTF0",1738789151242,0.03377121,198.2,198.15,20.94493893]
["bitfinex-derivatives","SOLF0:USTF0",1738789151947,5.0456,198.18,198.15,20.94493893]
["bitfinex-derivatives","SOLF0:USTF0",1738789152147,0.03377121,198.2,198.12,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738789152348,0.03377121,198.2,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1738789152646,0.03377121,198.2,198.13,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789153242,0.03377121,198.2,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738789153442,0.03377121,198.2,198.13,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789154344,0.03377121,198.2,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738789154545,0.03377121,198.2,198.13,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789155046,0.03377121,198.2,198.12,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738789155241,0.03377121,198.2,198.1,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738789155446,5.0465,198.15,198.1,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738789155841,5.0465,198.15,198.05,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789155842,21.98325842,198.18,198.03,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738789156038,21.98325842,198.18,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738789156039,0.03275807,198.14,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1738789156237,22.01601649,198.14,198.03,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738789156437,5.0474,198.12,198.03,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738789156648,0.03275807,198.14,198.03,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738789156846,190.0,198.18,198.03,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738789157149,0.03750965,198.1,198.03,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738789157344,0.03750965,198.1,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1738789157543,0.03750965,198.1,198.03,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738789158456,0.03750965,198.1,197.98,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789158645,0.03750965,198.1,197.97,24.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1738789158949,190.0,198.13,197.99,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789159152,0.03825263,198.05,197.99,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789160540,0.03825263,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738789160738,0.03825263,198.05,197.99,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789161151,0.03825263,198.05,197.97,24.04583893]
["bitfinex-derivatives","SOLF0:USTF0",1738789161545,5.08715263,198.05,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1738789161846,0.03825263,198.05,197.9,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789162051,5.0499,198.02,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1738789162252,191.6064,198.08,197.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738789162556,0.03881417,198.01,197.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738789162751,0.03881417,198.01,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738789163046,0.03881417,198.01,197.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738789163245,5.0507,197.98,197.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738789163750,5.051,197.97,197.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738789163950,22.02207259,198.01,197.86,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789164146,5.052,197.94,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738789164348,0.03770003,197.95,197.86,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738789164552,0.03770003,197.95,197.85,20.94493893]
["bitfinex-derivatives","SOLF0:USTF0",1738789164952,0.03770003,197.95,197.82,83.77975573]
["bitfinex-derivatives","SOLF0:USTF0",1738789165158,5.0532,197.89,197.81,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738789165354,190.0,197.94,197.81,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738789165750,0.03350282,197.87,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738789166147,5.0522,197.93,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738789166455,7.674e-05,197.88,197.86,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789166653,5.0499,198.02,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738789166857,190.0,198.07,197.81,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738789166858,1.5172,198.06,197.91,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789167059,1.00984599,198.05,197.95,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789167254,1.00984599,198.05,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738789167753,1.00984599,198.05,197.99,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789168060,1.5172,198.16,198.03,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789168255,1.5172,198.16,198.02,0.03307621]
["bitfinex-derivatives","SOLF0:USTF0",1738789168453,5.048,198.09,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1738789168657,1.00933636,198.15,197.99,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789169060,5.047,198.13,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738789169362,0.0364931,198.09,198.05,0.03880274]
["bitfinex-derivatives","SOLF0:USTF0",1738789169755,5.0464,198.15,198.05,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738789169956,5.0464,198.15,198.03,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789170262,3e-06,198.09,198.08,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789170461,21.98325842,198.25,198.08,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789171156,1.00887812,198.24,198.08,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789171363,21.98325842,198.21,198.06,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1738789171758,0.0336727,198.18,198.14,0.03344069]
["bitfinex-derivatives","SOLF0:USTF0",1738789173659,1.00887812,198.24,198.14,0.03344069]
["bitfinex-derivatives","SOLF0:USTF0",1738789173864,1.00887812,198.24,198.16,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789174264,1.00887812,198.24,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1738789174466,1.00887812,198.24,198.16,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789174860,1.00887812,198.24,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738789176263,1.00887812,198.24,198.2,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789176454,0.03377128,198.25,198.2,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789177363,1.6097,198.37,198.24,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789177572,5.0416,198.34,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738789177765,5.0416,198.34,198.24,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789178369,1.6097,198.37,198.24,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789178570,0.03720403,198.31,198.27,0.03470218]
["bitfinex-derivatives","SOLF0:USTF0",1738789178966,0.03720403,198.31,198.27,5.07800218]
["bitfinex-derivatives","SOLF0:USTF0",1738789179172,0.03720403,198.31,198.28,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789179475,0.03720403,198.31,198.27,0.03470218]
["bitfinex-derivatives","SOLF0:USTF0",1738789180267,0.03720403,198.31,198.28,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789180469,0.03720403,198.31,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738789180870,0.03720403,198.31,198.28,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789181470,0.03720403,198.31,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738789181665,0.03720403,198.31,198.28,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789182478,0.03720403,198.31,198.27,0.03470218]
["bitfinex-derivatives","SOLF0:USTF0",1738789182775,0.03720403,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1738789183475,5.0402,198.4,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738789183674,191.5864,198.41,198.28,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789184071,5.0402,198.4,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738789184271,191.5864,198.41,198.28,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789184472,190.0,198.41,198.28,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789184672,190.0,198.41,198.32,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789184874,0.03584264,198.36,198.33,0.03425442]
["bitfinex-derivatives","SOLF0:USTF0",1738789185276,0.03584264,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738789186076,3.1454,198.45,198.33,0.03425442]
["bitfinex-derivatives","SOLF0:USTF0",1738789186272,5.0383,198.47,198.33,1.58285442]
["bitfinex-derivatives","SOLF0:USTF0",1738789186579,5.0383,198.47,198.36,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789186874,190.0,198.49,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738789187077,190.0,198.49,198.36,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789187276,0.03796394,198.47,198.43,0.03303848]
["bitfinex-derivatives","SOLF0:USTF0",1738789187673,190.0,198.49,198.4,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789188180,0.03744225,198.47,198.43,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1738789188676,0.03744225,198.47,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738789188878,0.03744225,198.47,198.44,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789189080,0.03744225,198.47,198.43,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1738789191674,0.03744225,198.47,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738789191875,0.03744225,198.47,198.43,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1738789192278,0.03744225,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738789194187,0.03744225,198.47,198.44,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738789194387,0.03744225,198.47,198.43,22.01607366]
["bitfinex-derivatives","SOLF0:USTF0",1738789194582,0.03744225,198.47,198.43,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1738789195883,5.039,198.44,198.43,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1738789196082,0.03744225,198.47,198.43,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1738789196884,0.03744225,198.47,198.43,22.01607366]
["bitfinex-derivatives","SOLF0:USTF0",1738789197489,0.03744225,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738789197689,0.03744225,198.47,198.43,22.01607366]
["bitfinex-derivatives","SOLF0:USTF0",1738789198188,0.03744225,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738789199187,0.03744225,198.47,198.43,22.01607366]
["bitfinex-derivatives","SOLF0:USTF0",1738789199385,0.03744225,198.47,198.43,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1738789200286,1.513,198.57,198.46,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789200497,190.0,198.65,198.5,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789200794,5.0353,198.59,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738789200987,5.0353,198.59,198.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738789200988,21.98325842,198.62,198.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738789201391,190.0,198.63,198.48,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789201590,0.03416624,198.55,198.52,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789201886,190.0,198.63,198.48,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789202086,21.98325842,198.58,198.44,25.15795842]
["bitfinex-derivatives","SOLF0:USTF0",1738789202290,0.03684922,198.55,198.52,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738789202690,190.0,198.62,198.52,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738789202891,0.03656199,198.55,198.52,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738789203089,190.0,198.62,198.52,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738789203389,0.03696328,198.55,198.52,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738789203601,5.0367,198.53,198.52,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738789203786,0.03448459,198.55,198.52,0.03582566]
["bitfinex-derivatives","SOLF0:USTF0",1738789204090,190.0,198.61,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738789204295,0.0383838,198.55,198.52,22.019528]
["bitfinex-derivatives","SOLF0:USTF0",1738789204692,0.0383838,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738789204888,0.0383838,198.55,198.52,22.019528]
["bitfinex-derivatives","SOLF0:USTF0",1738789206296,0.0383838,198.55,198.52,0.03626958]
["bitfinex-derivatives","SOLF0:USTF0",1738789206496,0.0383838,198.55,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738789206691,0.0383838,198.55,198.52,22.019528]
["bitfinex-derivatives","SOLF0:USTF0",1738789207097,0.0383838,198.55,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738789207298,0.0383838,198.55,198.52,22.019528]
["bitfinex-derivatives","SOLF0:USTF0",1738789208097,0.0383838,198.55,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738789208398,0.0383838,198.55,198.52,22.019528]
["bitfinex-derivatives","SOLF0:USTF0",1738789208597,190.0,198.61,198.52,22.019528]
["bitfinex-derivatives","SOLF0:USTF0",1738789208792,3.0838,198.64,198.52,22.019528]
["bitfinex-derivatives","SOLF0:USTF0",1738789208987,8.1178,198.64,198.52,22.019528]
["bitfinex-derivatives","SOLF0:USTF0",1738789209201,8.1178,198.64,198.52,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789209598,5.0343,198.63,198.57,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738789209800,0.03297477,198.6,198.56,0.03406129]
["bitfinex-derivatives","SOLF0:USTF0",1738789209999,0.03297477,198.6,198.56,22.01731971]
["bitfinex-derivatives","SOLF0:USTF0",1738789210200,3.0481,198.69,198.56,22.01731971]
["bitfinex-derivatives","SOLF0:USTF0",1738789210399,1.4756,198.69,198.61,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789211100,1.4756,198.69,198.57,23.47095842]
["bitfinex-derivatives","SOLF0:USTF0",1738789211298,3.0481,198.69,198.57,23.47095842]
["bitfinex-derivatives","SOLF0:USTF0",1738789211500,5.0341,198.64,198.63,0.03846708]
["bitfinex-derivatives","SOLF0:USTF0",1738789212098,5.035,198.6,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738789212400,5.035,198.6,198.53,23.46615842]
["bitfinex-derivatives","SOLF0:USTF0",1738789212401,3.0481,198.69,198.53,23.46615842]
["bitfinex-derivatives","SOLF0:USTF0",1738789212801,5.0347,198.62,198.53,23.46615842]
["bitfinex-derivatives","SOLF0:USTF0",1738789213498,0.03522832,198.59,198.56,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1738789214900,5.0365,198.54,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1738789215103,1.5425,198.58,198.46,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738789215399,3.1035,198.58,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738789215711,3.1035,198.58,198.43,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1738789215901,3.1035,198.58,198.42,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738789216103,5.0367,198.54,198.42,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738789216401,0.03332837,198.52,198.49,0.03584673]
["bitfinex-derivatives","SOLF0:USTF0",1738789216905,5.0375,198.5,198.49,0.03584673]
["bitfinex-derivatives","SOLF0:USTF0",1738789218001,0.03332837,198.52,198.4,161.11068027]
["bitfinex-derivatives","SOLF0:USTF0",1738789218198,0.03332837,198.52,198.37,27.74175869]
["bitfinex-derivatives","SOLF0:USTF0",1738789218393,21.98325842,198.56,198.37,27.74175869]
["bitfinex-derivatives","SOLF0:USTF0",1738789218705,5.0387,198.46,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738789219197,0.03213,198.44,198.41,0.03226821]
["bitfinex-derivatives","SOLF0:USTF0",1738789219904,0.03213,198.44,198.41,5.07196821]
["bitfinex-derivatives","SOLF0:USTF0",1738789220305,2.81213,198.44,198.41,0.03226821]
["bitfinex-derivatives","SOLF0:USTF0",1738789220496,5.0395,198.42,198.41,0.03226821]
["bitfinex-derivatives","SOLF0:USTF0",1738789220700,6.84213,198.44,198.41,0.03226821]
["bitfinex-derivatives","SOLF0:USTF0",1738789221505,6.84213,198.44,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738789221702,6.84213,198.44,198.43,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789222205,6.84213,198.44,198.43,27.02255842]
["bitfinex-derivatives","SOLF0:USTF0",1738789223506,12.59,198.46,198.43,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789223704,12.59,198.46,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738789224204,1.548,198.54,198.43,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789224403,1.548,198.54,198.41,3.17836821]
["bitfinex-derivatives","SOLF0:USTF0",1738789224404,1.548,198.54,198.47,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789224600,190.0,198.55,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1738789224903,0.03308814,198.52,198.51,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789225109,4.02,198.55,198.51,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789225407,7.43,198.59,198.51,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789225607,7.43,198.59,198.56,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789226306,0.03870322,198.59,198.56,22.01755177]
["bitfinex-derivatives","SOLF0:USTF0",1738789226505,0.03870322,198.59,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738789226506,4.05870322,198.59,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738789226708,4.05870322,198.59,198.56,0.03429335]
["bitfinex-derivatives","SOLF0:USTF0",1738789227109,9.09410322,198.59,198.56,0.03429335]
["bitfinex-derivatives","SOLF0:USTF0",1738789228309,4.05870322,198.59,198.46,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789228705,5.036,198.56,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738789229106,4.02,198.59,198.46,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789229307,0.03797625,198.54,198.51,0.03703356]
["bitfinex-derivatives","SOLF0:USTF0",1738789229502,4.02,198.59,198.51,0.03703356]
["bitfinex-derivatives","SOLF0:USTF0",1738789229813,4.02,198.59,198.57,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789230009,4.02,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738789230206,4.74,198.6,198.57,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789230913,4.77376391,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789231503,190.0,198.71,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789231504,4.02,198.62,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738789232714,4.02,198.62,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789232910,14.75,198.62,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789233218,14.75,198.62,198.57,27.0544187]
["bitfinex-derivatives","SOLF0:USTF0",1738789233418,14.75,198.62,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789233913,14.75,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789234317,14.75,198.62,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789235416,0.03730577,198.63,198.61,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789236422,0.03730577,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789236624,0.03730577,198.63,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789237532,0.03730577,198.63,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789237821,0.03730577,198.63,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789238222,0.03730577,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789240520,0.03730577,198.63,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789241327,0.03730577,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789241722,1.45,198.64,198.57,22.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1738789241723,1.45,198.64,198.61,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789241922,9.05,198.72,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738789242125,1.6011,198.75,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738789242428,1.6011,198.75,198.65,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789242826,1.6011,198.75,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738789243026,0.0357455,198.72,198.68,0.03381383]
["bitfinex-derivatives","SOLF0:USTF0",1738789243522,0.0357455,198.72,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738789243728,0.0357455,198.72,198.68,0.03381383]
["bitfinex-derivatives","SOLF0:USTF0",1738789246630,0.0357455,198.72,198.56,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789246822,190.0357455,198.72,198.56,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789247131,5.0332,198.68,198.56,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789247324,190.0,198.72,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738789247727,190.0,198.72,198.64,0.03525849]
["bitfinex-derivatives","SOLF0:USTF0",1738789247728,5.0337,198.65,198.64,0.03525849]
["bitfinex-derivatives","SOLF0:USTF0",1738789248529,5.0337,198.65,198.56,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789248530,0.0376326,198.67,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738789248729,0.0376326,198.67,198.55,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789248926,21.98325842,198.69,198.55,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789249126,5.0352,198.59,198.55,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789249534,5.0352,198.59,198.54,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738789249832,0.03603506,198.58,198.55,0.03206166]
["bitfinex-derivatives","SOLF0:USTF0",1738789250535,5.07153506,198.58,198.55,0.03206166]
["bitfinex-derivatives","SOLF0:USTF0",1738789250831,0.03603506,198.58,198.55,0.03206166]
["bitfinex-derivatives","SOLF0:USTF0",1738789251031,5.036,198.56,198.55,0.03206166]
["bitfinex-derivatives","SOLF0:USTF0",1738789252834,11.06,198.57,198.46,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789253025,3.1463,198.56,198.46,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789253633,3.1463,198.56,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738789253833,5.0368,198.53,198.49,0.03811216]
["bitfinex-derivatives","SOLF0:USTF0",1738789254033,0.03681232,198.53,198.49,0.03811216]
["bitfinex-derivatives","SOLF0:USTF0",1738789254333,0.03681232,198.53,198.42,54.76431711]
["bitfinex-derivatives","SOLF0:USTF0",1738789254334,5.0383,198.47,198.42,54.76431711]
["bitfinex-derivatives","SOLF0:USTF0",1738789254529,5.0383,198.47,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738789254734,21.98325842,198.54,198.39,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789254930,5.0376,198.5,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738789255131,21.98325842,198.54,198.39,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789255525,0.03272367,198.48,198.45,0.03258304]
["bitfinex-derivatives","SOLF0:USTF0",1738789256632,5.07092367,198.48,198.45,0.03258304]
["bitfinex-derivatives","SOLF0:USTF0",1738789256833,0.03272367,198.48,198.45,0.03258304]
["bitfinex-derivatives","SOLF0:USTF0",1738789257036,0.03272367,198.48,198.45,5.07118304]
["bitfinex-derivatives","SOLF0:USTF0",1738789257236,0.03272367,198.48,198.45,0.03258304]
["bitfinex-derivatives","SOLF0:USTF0",1738789258532,2.367e-05,198.48,198.45,22.01584146]
["bitfinex-derivatives","SOLF0:USTF0",1738789258835,3.1463,198.56,198.45,22.01584146]
["bitfinex-derivatives","SOLF0:USTF0",1738789259136,3.1463,198.56,198.49,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789259331,11.06,198.57,198.49,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789259537,11.06,198.57,198.53,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789259737,11.06,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738789259930,11.09334396,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738789260132,194.7105,198.68,198.53,22.02054676]
["bitfinex-derivatives","SOLF0:USTF0",1738789260337,9.7436,198.68,198.57,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789260933,5.0332,198.67,198.57,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789261136,4.7105,198.68,198.57,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789261331,1.5988,198.68,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789261539,0.03514109,198.64,198.61,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789262427,8.38,198.68,198.61,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789262630,6.5119,198.74,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789262836,6.5119,198.74,198.61,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789263032,11.484,198.75,198.65,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789263434,9.88,198.75,198.69,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789263729,0.03847097,198.72,198.69,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789264436,0.03847097,198.72,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789265937,5.0325,198.7,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789266238,0.03847097,198.72,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789266635,5.07057097,198.72,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789266835,0.03847097,198.72,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789267036,5.07067097,198.72,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789267236,0.03847097,198.72,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789268139,5.07037097,198.72,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789268338,0.03847097,198.72,198.68,0.03573604]
["bitfinex-derivatives","SOLF0:USTF0",1738789268638,190.0,198.71,198.6,27.74175869]
["bitfinex-derivatives","SOLF0:USTF0",1738789269042,190.0,198.71,198.54,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738789269241,190.0,198.7,198.54,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1738789269438,5.0334,198.66,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738789269633,190.0,198.7,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738789269939,0.03350181,198.65,198.61,0.03789258]
["bitfinex-derivatives","SOLF0:USTF0",1738789270139,0.03350181,198.65,198.53,28.91869809]
["bitfinex-derivatives","SOLF0:USTF0",1738789270442,190.0,198.64,198.53,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789270741,1.5061,198.63,198.53,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789270932,5.0352,198.59,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738789271132,5.0352,198.59,198.53,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789271336,0.03629641,198.58,198.55,0.03774832]
["bitfinex-derivatives","SOLF0:USTF0",1738789272140,0.03629641,198.58,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738789272941,0.03629641,198.58,198.55,0.03774832]
["bitfinex-derivatives","SOLF0:USTF0",1738789273843,5.036,198.56,198.55,0.03774832]
["bitfinex-derivatives","SOLF0:USTF0",1738789274043,0.03629641,198.58,198.44,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738789274246,22.01955483,198.58,198.44,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738789274437,21.98325842,198.58,198.44,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738789274944,21.98325842,198.58,198.44,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789275344,0.03727007,198.53,198.49,0.03488929]
["bitfinex-derivatives","SOLF0:USTF0",1738789275749,5.0377,198.5,198.49,0.03488929]
["bitfinex-derivatives","SOLF0:USTF0",1738789275945,0.03727007,198.53,198.49,0.03488929]
["bitfinex-derivatives","SOLF0:USTF0",1738789276245,5.0375,198.5,198.49,0.03488929]
["bitfinex-derivatives","SOLF0:USTF0",1738789276843,0.03727007,198.53,198.49,0.03488929]
["bitfinex-derivatives","SOLF0:USTF0",1738789278048,1.6201,198.62,198.52,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789278350,13.7505,198.63,198.52,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789278547,7.21,198.63,198.56,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789279438,0.03790122,198.61,198.58,0.03738082]
["bitfinex-derivatives","SOLF0:USTF0",1738789279642,0.03790122,198.61,198.58,5.07278082]
["bitfinex-derivatives","SOLF0:USTF0",1738789279946,0.03790122,198.61,198.58,0.03738082]
["bitfinex-derivatives","SOLF0:USTF0",1738789281049,0.03790122,198.61,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738789281250,0.03790122,198.61,198.58,0.03738082]
["bitfinex-derivatives","SOLF0:USTF0",1738789282553,8.25790122,198.61,198.58,0.03738082]
["bitfinex-derivatives","SOLF0:USTF0",1738789282947,8.25790122,198.61,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789283345,8.25790122,198.61,198.58,0.03738082]
["bitfinex-derivatives","SOLF0:USTF0",1738789285057,8.25790122,198.61,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738789286243,8.25790122,198.61,198.58,0.03738082]
["bitfinex-derivatives","SOLF0:USTF0",1738789288042,8.25790122,198.61,198.58,22.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1738789288251,10.73,198.62,198.58,22.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1738789288452,10.73,198.62,198.59,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1738789288654,10.73,198.62,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738789289549,10.73,198.62,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738789289853,10.73,198.62,198.58,0.03738082]
["bitfinex-derivatives","SOLF0:USTF0",1738789290054,10.73,198.62,198.58,5.07278082]
["bitfinex-derivatives","SOLF0:USTF0",1738789290252,10.73,198.62,198.58,0.03738082]
["bitfinex-derivatives","SOLF0:USTF0",1738789291155,10.73,198.62,198.58,22.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1738789291352,10.73,198.62,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738789291551,0.03755296,198.63,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738789291753,0.03755296,198.63,198.58,22.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1738789292656,0.03755296,198.63,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789292852,7.61755296,198.63,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789293053,7.61755296,198.63,198.58,22.02063924]
["bitfinex-derivatives","SOLF0:USTF0",1738789293758,7.61755296,198.63,198.62,27.01765842]
["bitfinex-derivatives","SOLF0:USTF0",1738789294153,10.03,198.71,198.62,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789294756,10.03,198.71,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789294955,5.0317,198.73,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789295254,1.614,198.76,198.66,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789295454,0.03245022,198.71,198.68,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1738789295849,0.03245022,198.71,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738789296054,0.03245022,198.71,198.68,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1738789296558,0.03245022,198.71,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738789296755,0.03245022,198.71,198.68,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1738789296951,0.03245022,198.71,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738789297955,0.03245022,198.71,198.68,5.06914901]
["bitfinex-derivatives","SOLF0:USTF0",1738789298756,0.03245022,198.71,198.68,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1738789301557,0.03245022,198.71,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738789302460,0.03245022,198.71,198.68,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1738789303460,0.03245022,198.71,198.56,30.54399809]
["bitfinex-derivatives","SOLF0:USTF0",1738789303859,5.0335,198.66,198.6,27.74175869]
["bitfinex-derivatives","SOLF0:USTF0",1738789304158,21.98325842,198.74,198.6,27.74175869]
["bitfinex-derivatives","SOLF0:USTF0",1738789304564,21.98325842,198.74,198.65,0.03310897]
["bitfinex-derivatives","SOLF0:USTF0",1738789304565,0.03210695,198.69,198.65,0.03310897]
["bitfinex-derivatives","SOLF0:USTF0",1738789305063,0.03210695,198.69,198.6,27.74175869]
["bitfinex-derivatives","SOLF0:USTF0",1738789305764,0.03210695,198.69,198.6,25.29165869]
["bitfinex-derivatives","SOLF0:USTF0",1738789305765,21.98325842,198.66,198.6,25.29165869]
["bitfinex-derivatives","SOLF0:USTF0",1738789305963,21.98325842,198.66,198.6,22.84105869]
["bitfinex-derivatives","SOLF0:USTF0",1738789306160,21.98325842,198.66,198.57,83.22527609]
["bitfinex-derivatives","SOLF0:USTF0",1738789306161,21.98325842,198.66,198.61,0.0328955]
["bitfinex-derivatives","SOLF0:USTF0",1738789306464,0.03327892,198.65,198.51,22.84105869]
["bitfinex-derivatives","SOLF0:USTF0",1738789306660,0.03327892,198.65,198.52,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789306863,21.98325842,198.66,198.52,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789307567,0.03457507,198.61,198.57,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1738789309562,0.03457507,198.61,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738789309762,0.03457507,198.61,198.57,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1738789311158,0.03457507,198.61,198.6,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789311468,3.1757,198.69,198.6,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789311668,5.033,198.68,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738789312572,0.03184352,198.66,198.63,0.03425108]
["bitfinex-derivatives","SOLF0:USTF0",1738789313668,5.0338,198.65,198.63,0.03425108]
["bitfinex-derivatives","SOLF0:USTF0",1738789314772,5.0339,198.64,198.63,0.03425108]
["bitfinex-derivatives","SOLF0:USTF0",1738789314970,22.01510194,198.66,198.56,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789315168,5.0353,198.59,198.56,6.93543967]
["bitfinex-derivatives","SOLF0:USTF0",1738789316065,5.07178018,198.59,198.56,6.97034882]
["bitfinex-derivatives","SOLF0:USTF0",1738789316270,0.03648018,198.59,198.56,6.97034882]
["bitfinex-derivatives","SOLF0:USTF0",1738789316669,0.03648018,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1738789316868,0.03648018,198.59,198.56,6.97034882]
["bitfinex-derivatives","SOLF0:USTF0",1738789317272,5.0357,198.57,198.56,6.97034882]
["bitfinex-derivatives","SOLF0:USTF0",1738789317472,5.0357,198.57,198.56,0.03490915]
["bitfinex-derivatives","SOLF0:USTF0",1738789318069,0.03648018,198.59,198.56,0.03490915]
["bitfinex-derivatives","SOLF0:USTF0",1738789319269,5.0355,198.58,198.56,0.03490915]
["bitfinex-derivatives","SOLF0:USTF0",1738789319870,0.03648018,198.59,198.56,0.03490915]
["bitfinex-derivatives","SOLF0:USTF0",1738789320372,5.0357,198.57,198.56,0.03490915]
["bitfinex-derivatives","SOLF0:USTF0",1738789320568,1.5326,198.58,198.48,6.97657914]
["bitfinex-derivatives","SOLF0:USTF0",1738789320769,5.0367,198.53,198.48,12.01457914]
["bitfinex-derivatives","SOLF0:USTF0",1738789320969,3.028,198.58,198.48,6.97657914]
["bitfinex-derivatives","SOLF0:USTF0",1738789321363,5.0369,198.53,198.48,12.01447914]
["bitfinex-derivatives","SOLF0:USTF0",1738789321565,3.028,198.58,198.48,6.97657914]
["bitfinex-derivatives","SOLF0:USTF0",1738789321770,0.03623703,198.52,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789322674,5.0372,198.51,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789322869,0.03623703,198.52,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789323279,5.0375,198.5,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789323675,0.03623703,198.52,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789324275,5.07323703,198.52,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789324881,0.03623703,198.52,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789325979,5.0375,198.5,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789326277,0.03623703,198.52,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789327481,5.07333703,198.52,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789327689,0.03623703,198.52,198.49,0.03800019]
["bitfinex-derivatives","SOLF0:USTF0",1738789327983,5.0382,198.48,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738789328381,21.98325842,198.54,198.39,25.23115842]
["bitfinex-derivatives","SOLF0:USTF0",1738789328688,5.0379,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738789328882,11.9679,198.49,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738789329390,0.03403527,198.48,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738789329688,6.93,198.49,198.45,0.0340748]
["bitfinex-derivatives","SOLF0:USTF0",1738789329994,6.93,198.49,198.45,5.0727748]
["bitfinex-derivatives","SOLF0:USTF0",1738789330386,6.93,198.49,198.45,0.0340748]
["bitfinex-derivatives","SOLF0:USTF0",1738789330900,190.0,198.57,198.48,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789331096,5.0364,198.55,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738789331288,190.0,198.57,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738789331481,190.0,198.57,198.48,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789331682,1.5326,198.58,198.48,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789331887,1.6066,198.64,198.52,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789332083,9.4666,198.64,198.56,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789332586,0.03557408,198.6,198.58,0.03602252]
["bitfinex-derivatives","SOLF0:USTF0",1738789335196,0.03557408,198.6,198.58,22.01928094]
["bitfinex-derivatives","SOLF0:USTF0",1738789335386,10.19,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789335892,10.19,198.6,198.58,0.03602252]
["bitfinex-derivatives","SOLF0:USTF0",1738789336597,10.19,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789340502,10.19,198.6,198.58,0.03602252]
["bitfinex-derivatives","SOLF0:USTF0",1738789340693,10.19,198.6,198.58,22.01928094]
["bitfinex-derivatives","SOLF0:USTF0",1738789340898,11.43,198.67,198.58,22.01928094]
["bitfinex-derivatives","SOLF0:USTF0",1738789341101,11.43,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738789341301,193.0484,198.78,198.63,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789341502,193.0484,198.78,198.67,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789342002,191.29,198.78,198.67,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789342306,0.03200896,198.74,198.73,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738789342509,0.03200896,198.74,198.71,0.03718391]
["bitfinex-derivatives","SOLF0:USTF0",1738789345705,5.0319,198.72,198.71,0.03718391]
["bitfinex-derivatives","SOLF0:USTF0",1738789347407,0.03200896,198.74,198.61,29.41605459]
["bitfinex-derivatives","SOLF0:USTF0",1738789347604,5.0328,198.69,198.63,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738789348100,5.0323,198.71,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738789348300,1.5392,198.73,198.61,29.41605459]
["bitfinex-derivatives","SOLF0:USTF0",1738789348698,0.03477907,198.69,198.65,0.03458481]
["bitfinex-derivatives","SOLF0:USTF0",1738789349105,190.0,198.77,198.67,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789349303,1.29,198.78,198.67,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789350409,0.03524183,198.74,198.71,22.02187977]
["bitfinex-derivatives","SOLF0:USTF0",1738789350601,0.03524183,198.74,198.73,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738789351010,0.03524183,198.74,198.71,22.02187977]
["bitfinex-derivatives","SOLF0:USTF0",1738789354108,0.03524183,198.74,198.71,0.03862135]
["bitfinex-derivatives","SOLF0:USTF0",1738789354312,12.14,198.78,198.71,22.02187977]
["bitfinex-derivatives","SOLF0:USTF0",1738789354511,211.98325842,198.9,198.75,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789354512,190.0,198.9,198.75,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789354708,5.0283,198.87,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738789354907,5.0283,198.87,198.75,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789355110,42.70407102,198.94,198.75,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789355606,0.0331042,198.86,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789355912,42.70407102,198.94,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789355913,5.0272,198.91,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789356211,0.03601751,198.86,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789356603,5.0289,198.84,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789356808,0.03415151,198.86,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789357212,5.0286,198.86,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789357414,5.06353654,198.86,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789358015,0.03493654,198.86,198.83,0.03223102]
["bitfinex-derivatives","SOLF0:USTF0",1738789360717,0.03493654,198.86,198.71,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789360913,22.01819496,198.86,198.71,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789361115,1.5463,198.85,198.67,22.40745842]
["bitfinex-derivatives","SOLF0:USTF0",1738789361307,5.0308,198.77,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738789362015,0.03490159,198.76,198.73,0.03766853]
["bitfinex-derivatives","SOLF0:USTF0",1738789363617,5.0314,198.74,198.73,0.03766853]
["bitfinex-derivatives","SOLF0:USTF0",1738789363817,0.03490159,198.76,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789364018,0.03490159,198.76,198.63,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789364221,21.98325842,198.79,198.63,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789364418,1.5106,198.78,198.63,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789365221,0.03365311,198.72,198.69,0.0350286]
["bitfinex-derivatives","SOLF0:USTF0",1738789366118,5.06555311,198.72,198.69,0.0350286]
["bitfinex-derivatives","SOLF0:USTF0",1738789366721,0.03365311,198.72,198.69,0.0350286]
["bitfinex-derivatives","SOLF0:USTF0",1738789368224,5.06565311,198.72,198.69,0.0350286]
["bitfinex-derivatives","SOLF0:USTF0",1738789368726,0.03365311,198.72,198.69,0.0350286]
["bitfinex-derivatives","SOLF0:USTF0",1738789369423,7.92,198.76,198.71,27.01545842]
["bitfinex-derivatives","SOLF0:USTF0",1738789369621,7.92,198.76,198.71,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789370124,7.92,198.76,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738789370317,3.1361,198.78,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738789370523,1.6255,198.78,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738789370722,1.65876398,198.78,198.74,5.06919731]
["bitfinex-derivatives","SOLF0:USTF0",1738789371126,0.03326398,198.78,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738789372627,0.03326398,198.78,198.74,0.03789731]
["bitfinex-derivatives","SOLF0:USTF0",1738789375129,0.03326398,198.78,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738789375632,32.99325842,198.83,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738789375828,5.0316,198.74,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738789376229,0.03400563,198.73,198.69,0.03338851]
["bitfinex-derivatives","SOLF0:USTF0",1738789380535,5.0324,198.7,198.6,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789380736,3.0305,198.73,198.63,21.98325842]
["bitfinex-derivatives","SOLF0:USTF0",1738789381033,3.0305,198.73,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738789381636,0.03564889,198.72,198.69,0.037712]
["bitfinex-derivatives","SOLF0:USTF0",1738789382134,5.0332,198.68,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789382335,5.0332,198.68,198.6,6.97657914]
["bitfinex-derivatives","SOLF0:USTF0",1738789382526,12.0005,198.73,198.6,6.97657914]
["bitfinex-derivatives","SOLF0:USTF0",1738789383330,5.0334,198.66,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789383542,0.03769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789384342,0.03769343,198.68,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738789384534,0.03769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789384734,0.03769343,198.68,198.65,5.06964658]
["bitfinex-derivatives","SOLF0:USTF0",1738789384939,0.03769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789385235,0.03769343,198.68,198.65,5.06964658]
["bitfinex-derivatives","SOLF0:USTF0",1738789385438,0.03769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789390739,5.0334,198.66,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789390939,0.03769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789391439,0.03769343,198.68,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789391831,0.03769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789392036,0.03769343,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789392445,0.03769343,198.68,198.66,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738789392638,0.03769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789392835,12.20769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789393538,12.20769343,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789394141,12.20769343,198.68,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738789394542,12.20769343,198.68,198.65,0.03604658]
["bitfinex-derivatives","SOLF0:USTF0",1738789395247,12.20769343,198.68,198.65,5.06964658]
["bitfinex-derivatives","SOLF0:USTF0",1738789395940,12.20769343,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789396644,12.20769343,198.68,198.67,18.70105456]
["bitfinex-derivatives","SOLF0:USTF0",1738789397141,190.0,198.76,198.67,13.66785456]
["bitfinex-derivatives","SOLF0:USTF0",1738789397348,3.1165,198.8,198.7,13.66785456]
["bitfinex-derivatives","SOLF0:USTF0",1738789397646,3.1165,198.8,198.73,13.66785456]
["bitfinex-derivatives","SOLF0:USTF0",1738789397940,3.1165,198.8,198.75,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738789398448,0.03801636,198.79,198.76,0.03220822]
["bitfinex-derivatives","SOLF0:USTF0",1738789399151,0.03801636,198.79,198.76,18.73096278]
["bitfinex-derivatives","SOLF0:USTF0",1738789399350,0.03801636,198.79,198.76,13.70006278]
["bitfinex-derivatives","SOLF0:USTF0",1738789399848,0.03801636,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738789400050,9.44,198.85,198.76,13.70006278]
["bitfinex-derivatives","SOLF0:USTF0",1738789400253,190.0,198.91,198.8,13.66785456]
["bitfinex-derivatives","SOLF0:USTF0",1738789400254,3.0818,198.9,198.8,13.66785456]
["bitfinex-derivatives","SOLF0:USTF0",1738789400553,5.5877,198.89,198.8,13.66785456]
["bitfinex-derivatives","SOLF0:USTF0",1738789400755,5.5877,198.89,198.79,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789400950,0.56,198.89,198.79,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789401249,0.03607645,198.86,198.82,0.03374498]
["bitfinex-derivatives","SOLF0:USTF0",1738789402051,5.06447645,198.86,198.82,0.03374498]
["bitfinex-derivatives","SOLF0:USTF0",1738789402955,5.0286,198.85,198.82,0.03374498]
["bitfinex-derivatives","SOLF0:USTF0",1738789403152,0.03607645,198.86,198.76,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738789403353,0.03607645,198.86,198.75,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789403554,0.03607645,198.86,198.74,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789403747,0.56,198.89,198.74,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789404058,5.0294,198.83,198.74,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789404356,0.03791437,198.83,198.8,0.03437648]
["bitfinex-derivatives","SOLF0:USTF0",1738789405161,0.03791437,198.83,198.8,5.06427648]
["bitfinex-derivatives","SOLF0:USTF0",1738789405558,0.03791437,198.83,198.8,0.03437648]
["bitfinex-derivatives","SOLF0:USTF0",1738789405955,5.0294,198.82,198.8,0.03437648]
["bitfinex-derivatives","SOLF0:USTF0",1738789406351,0.03791437,198.83,198.8,0.03437648]
["bitfinex-derivatives","SOLF0:USTF0",1738789407959,0.03791437,198.83,198.8,5.06427648]
["bitfinex-derivatives","SOLF0:USTF0",1738789409163,0.03791437,198.83,198.8,0.03437648]
["bitfinex-derivatives","SOLF0:USTF0",1738789409562,4.05791437,198.83,198.8,0.03437648]
["bitfinex-derivatives","SOLF0:USTF0",1738789409764,4.05791437,198.83,198.82,26.86735094]
["bitfinex-derivatives","SOLF0:USTF0",1738789410066,15.99,198.89,198.82,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789410363,15.99,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738789410565,3.93,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738789410864,3.93,198.89,198.82,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789411065,0.03224102,198.88,198.85,0.03819849]
["bitfinex-derivatives","SOLF0:USTF0",1738789412367,0.03224102,198.88,198.78,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789412556,3.1008,198.88,198.78,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789412761,5.0284,198.86,198.79,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738789413368,3.1008,198.88,198.78,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789413563,0.03723064,198.84,198.81,5.06718379]
["bitfinex-derivatives","SOLF0:USTF0",1738789414260,0.03723064,198.84,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738789415169,0.03723064,198.84,198.82,26.86725094]
["bitfinex-derivatives","SOLF0:USTF0",1738789415665,0.03723064,198.84,198.81,0.03758379]
["bitfinex-derivatives","SOLF0:USTF0",1738789418667,0.56,198.83,198.82,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789418873,4.37,198.89,198.82,21.83795094]
["bitfinex-derivatives","SOLF0:USTF0",1738789419573,4.37,198.89,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738789420263,4.40174885,198.89,198.85,5.06499508]
["bitfinex-derivatives","SOLF0:USTF0",1738789420466,4.40174885,198.89,198.85,0.03659508]
["bitfinex-derivatives","SOLF0:USTF0",1738789420668,4.40174885,198.89,198.87,13.640394]
["bitfinex-derivatives","SOLF0:USTF0",1738789421269,4.40174885,198.89,198.87,18.668294]
["bitfinex-derivatives","SOLF0:USTF0",1738789421769,4.40174885,198.89,198.85,5.06499508]
["bitfinex-derivatives","SOLF0:USTF0",1738789421966,4.40174885,198.89,198.85,0.03659508]
["bitfinex-derivatives","SOLF0:USTF0",1738789422768,5.0279,198.88,198.85,0.03659508]
["bitfinex-derivatives","SOLF0:USTF0",1738789422967,4.40174885,198.89,198.85,0.03659508]
["bitfinex-derivatives","SOLF0:USTF0",1738789423367,4.40174885,198.89,198.81,13.640394]
["bitfinex-derivatives","SOLF0:USTF0",1738789423368,5.0284,198.86,198.81,13.640394]
["bitfinex-derivatives","SOLF0:USTF0",1738789423674,4.40174885,198.89,198.77,13.640394]
["bitfinex-derivatives","SOLF0:USTF0",1738789423865,5.0285,198.86,198.79,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738789424066,4.37,198.89,198.8,13.640394]
["bitfinex-derivatives","SOLF0:USTF0",1738789424567,0.03572261,198.86,198.83,0.03462763]
["bitfinex-derivatives","SOLF0:USTF0",1738789426474,5.0287,198.85,198.83,0.03462763]
["bitfinex-derivatives","SOLF0:USTF0",1738789426671,0.03572261,198.86,198.73,21.84270045]
["bitfinex-derivatives","SOLF0:USTF0",1738789426874,1.5055,198.85,198.73,21.84270045]
["bitfinex-derivatives","SOLF0:USTF0",1738789427068,5.0299,198.8,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738789427274,1.6332,198.84,198.73,21.84270045]
["bitfinex-derivatives","SOLF0:USTF0",1738789427777,0.03205298,198.8,198.77,0.03867584]
["bitfinex-derivatives","SOLF0:USTF0",1738789428367,1.03205298,198.8,198.77,0.03867584]
["bitfinex-derivatives","SOLF0:USTF0",1738789429875,6.06215298,198.8,198.77,0.03867584]
["bitfinex-derivatives","SOLF0:USTF0",1738789430076,1.03205298,198.8,198.77,0.03867584]
["bitfinex-derivatives","SOLF0:USTF0",1738789430476,5.0302,198.79,198.77,0.03867584]
["bitfinex-derivatives","SOLF0:USTF0",1738789431078,1.03205298,198.8,198.69,21.84270045]
["bitfinex-derivatives","SOLF0:USTF0",1738789431374,1.0,198.8,198.69,21.84270045]
["bitfinex-derivatives","SOLF0:USTF0",1738789431771,1.0,198.8,198.67,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789431772,1.6034,198.79,198.67,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789432071,5.0322,198.72,198.67,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789432276,5.0322,198.72,198.71,0.03582152]
["bitfinex-derivatives","SOLF0:USTF0",1738789432673,5.0322,198.71,198.67,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789433471,1.5183,198.74,198.67,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789433875,0.03417677,198.72,198.69,0.03517509]
["bitfinex-derivatives","SOLF0:USTF0",1738789434172,0.03417677,198.72,198.62,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789434371,6.0,198.72,198.62,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789435179,0.03707503,198.69,198.65,0.03767827]
["bitfinex-derivatives","SOLF0:USTF0",1738789435480,5.0332,198.67,198.65,0.03767827]
["bitfinex-derivatives","SOLF0:USTF0",1738789436181,15.7832,198.67,198.65,0.03767827]
["bitfinex-derivatives","SOLF0:USTF0",1738789436382,5.0334,198.66,198.65,0.03767827]
["bitfinex-derivatives","SOLF0:USTF0",1738789436584,10.75,198.67,198.65,0.03767827]
["bitfinex-derivatives","SOLF0:USTF0",1738789436882,5.0334,198.66,198.62,27.87635459]
["bitfinex-derivatives","SOLF0:USTF0",1738789437273,5.0334,198.66,198.6,26.87760045]
["bitfinex-derivatives","SOLF0:USTF0",1738789437783,10.75,198.67,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789438082,0.03215482,198.66,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789438685,0.03215482,198.66,198.62,5.0698577]
["bitfinex-derivatives","SOLF0:USTF0",1738789439385,0.03215482,198.66,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789441286,0.03215482,198.66,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738789441688,0.03215482,198.66,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789441984,10.75,198.67,198.63,21.84270045]
["bitfinex-derivatives","SOLF0:USTF0",1738789442385,10.75,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738789443589,10.75,198.67,198.63,21.84270045]
["bitfinex-derivatives","SOLF0:USTF0",1738789443789,10.75,198.67,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789444188,10.75,198.67,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738789444689,10.75,198.67,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789445092,12.2602,198.67,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789445290,1.6073,198.66,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789445494,5.0342,198.64,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789446285,5.0342,198.63,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789446693,17.0942,198.63,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789447194,12.06,198.63,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789447495,13.06,198.63,198.62,0.0356577]
["bitfinex-derivatives","SOLF0:USTF0",1738789447895,13.06,198.63,198.53,13.6826617]
["bitfinex-derivatives","SOLF0:USTF0",1738789448202,26.7426617,198.63,198.52,6.97657914]
["bitfinex-derivatives","SOLF0:USTF0",1738789448489,13.6826617,198.6,198.52,6.97657914]
["bitfinex-derivatives","SOLF0:USTF0",1738789448684,211.91985829,198.59,198.51,20.89977545]
["bitfinex-derivatives","SOLF0:USTF0",1738789448888,190.0,198.58,198.51,20.89977545]
["bitfinex-derivatives","SOLF0:USTF0",1738789449086,5.037,198.52,198.51,20.89977545]
["bitfinex-derivatives","SOLF0:USTF0",1738789449391,0.03756296,198.57,198.53,0.03583747]
["bitfinex-derivatives","SOLF0:USTF0",1738789449695,190.0,198.58,198.46,20.89977545]
["bitfinex-derivatives","SOLF0:USTF0",1738789450195,0.03286552,198.57,198.53,0.0351422]
["bitfinex-derivatives","SOLF0:USTF0",1738789450390,0.03286552,198.57,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738789450696,0.03286552,198.57,198.46,20.89977545]
["bitfinex-derivatives","SOLF0:USTF0",1738789450892,5.0374,198.51,198.46,25.93827545]
["bitfinex-derivatives","SOLF0:USTF0",1738789451090,21.91985829,198.55,198.46,20.89977545]
["bitfinex-derivatives","SOLF0:USTF0",1738789451795,0.03327206,198.52,198.49,0.02755698]
["bitfinex-derivatives","SOLF0:USTF0",1738789451999,5.0372,198.51,198.49,0.02755698]
["bitfinex-derivatives","SOLF0:USTF0",1738789452194,0.03327206,198.52,198.49,0.02755698]
["bitfinex-derivatives","SOLF0:USTF0",1738789452791,0.03327206,198.52,198.38,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789453197,21.91985829,198.53,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789453397,5.0389,198.45,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789453800,191.5359,198.52,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789453994,0.03602185,198.41,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738789454192,21.91985829,198.49,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789454397,190.0,198.48,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789454596,0.03378732,198.39,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789454798,190.0,198.48,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789454999,0.03510265,198.38,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738789455198,5.0401,198.4,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738789455390,190.0,198.47,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738789455596,0.03563021,198.38,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738789455795,191.6087,198.46,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738789455995,0.03292342,198.38,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738789456198,191.6087,198.46,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738789456396,191.6087,198.46,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738789456695,191.6087,198.46,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789457097,0.034617,198.42,198.34,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789457297,0.034617,198.42,198.38,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789457700,190.0,198.46,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738789457892,11.3,198.46,198.38,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789458097,11.33188349,198.46,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738789458294,11.33188349,198.46,198.42,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789458604,11.3,198.46,198.42,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789458800,11.33524043,198.46,198.42,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789459099,11.33524043,198.46,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738789459898,11.33524043,198.46,198.42,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789460500,11.33524043,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738789460897,14.71524043,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738789461099,14.71524043,198.46,198.42,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789461297,14.71524043,198.46,198.43,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738789461800,14.71524043,198.46,198.42,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789462097,14.71524043,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1738789463492,14.71524043,198.46,198.41,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738789463691,14.71524043,198.46,198.38,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789464902,19.75394043,198.46,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738789465201,14.71524043,198.46,198.38,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789467099,14.71524043,198.46,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1738789468005,19.75374043,198.46,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738789468605,5.0388,198.45,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738789468806,3.41524043,198.46,198.31,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789469104,1.4831,198.44,198.31,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789469304,0.03666959,198.4,198.31,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789469900,11.44666959,198.4,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738789470106,11.44666959,198.4,198.35,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789470305,11.44666959,198.4,198.31,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789470601,11.44666959,198.4,198.35,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789471106,11.44666959,198.4,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738789471307,11.44666959,198.4,198.35,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789472707,11.44666959,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738789472900,14.82666959,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738789473806,190.0,198.47,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738789474008,1.6125,198.5,198.39,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789474204,5.0383,198.47,198.39,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789474409,5.0383,198.47,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738789474605,5.0383,198.47,198.39,21.91985829]
["bitfinex-derivatives","SOLF0:USTF0",1738789474908,0.03203363,198.45,198.41,0.03349915]
["bitfinex-derivatives","SOLF0:USTF0",1738789477208,0.03203363,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738789477608,1.03203363,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738789479406,1.03203363,198.45,198.41,0.03349915]
["bitfinex-derivatives","SOLF0:USTF0",1738789479707,7.04203363,198.45,198.41,0.03349915]
["bitfinex-derivatives","SOLF0:USTF0",1738789482711,7.04203363,198.45,198.42,13.70681838]
["bitfinex-derivatives","SOLF0:USTF0",1738789483213,7.04203363,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1738789484312,3.1652,198.51,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1738789484707,3.1652,198.51,198.43,21.91618954]
["bitfinex-derivatives","SOLF0:USTF0",1738789485112,3.1652,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738789485510,3.19953209,198.51,198.47,5.07673476]
["bitfinex-derivatives","SOLF0:USTF0",1738789485721,0.03433209,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738789486416,2.9858,198.61,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738789487113,2.9858,198.61,198.52,21.91618954]
["bitfinex-derivatives","SOLF0:USTF0",1738789487114,11.5258,198.61,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738789487420,11.5258,198.61,198.52,21.91618954]
["bitfinex-derivatives","SOLF0:USTF0",1738789487622,0.03834027,198.6,198.56,5.06965224]
["bitfinex-derivatives","SOLF0:USTF0",1738789488721,0.03834027,198.6,198.56,21.95004178]
["bitfinex-derivatives","SOLF0:USTF0",1738789489918,0.03834027,198.6,198.56,0.03385224]
["bitfinex-derivatives","SOLF0:USTF0",1738789493921,0.03834027,198.6,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738789494122,0.03834027,198.6,198.56,0.03385224]
["bitfinex-derivatives","SOLF0:USTF0",1738789494921,0.03834027,198.6,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789497018,0.03834027,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789497224,21.91618954,198.78,198.58,21.91618954]
["bitfinex-derivatives","SOLF0:USTF0",1738789497419,21.91618954,198.78,198.56,0.03385224]
["bitfinex-derivatives","SOLF0:USTF0",1738789497420,5.0322,198.71,198.65,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738789497626,3.1816,198.73,198.63,21.91618954]
["bitfinex-derivatives","SOLF0:USTF0",1738789498020,3.1816,198.73,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789498424,0.03377423,198.72,198.68,0.03798076]
["bitfinex-derivatives","SOLF0:USTF0",1738789500318,5.06577423,198.72,198.68,0.03798076]
["bitfinex-derivatives","SOLF0:USTF0",1738789501324,0.03377423,198.72,198.68,0.03798076]
["bitfinex-derivatives","SOLF0:USTF0",1738789503123,5.06577423,198.72,198.68,0.03798076]
["bitfinex-derivatives","SOLF0:USTF0",1738789503920,0.03377423,198.72,198.68,0.03798076]
["bitfinex-derivatives","SOLF0:USTF0",1738789504625,0.03377423,198.72,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738789505223,0.03377423,198.72,198.7,13.66364716]
["bitfinex-derivatives","SOLF0:USTF0",1738789505527,0.03377423,198.72,198.68,0.03798076]
["bitfinex-derivatives","SOLF0:USTF0",1738789506027,0.03377423,198.72,198.68,5.07068076]
["bitfinex-derivatives","SOLF0:USTF0",1738789506328,0.03377423,198.72,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738789507321,8.21,198.79,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738789507525,8.21,198.79,198.75,13.66364716]
["bitfinex-derivatives","SOLF0:USTF0",1738789507730,1.4829,198.82,198.75,13.66364716]
["bitfinex-derivatives","SOLF0:USTF0",1738789508122,6.5123,198.82,198.75,13.66364716]
["bitfinex-derivatives","SOLF0:USTF0",1738789508328,1.4829,198.82,198.72,17.50364716]
["bitfinex-derivatives","SOLF0:USTF0",1738789508529,0.03498785,198.8,198.77,0.03714953]
["bitfinex-derivatives","SOLF0:USTF0",1738789508729,5.06488785,198.8,198.77,0.03714953]
["bitfinex-derivatives","SOLF0:USTF0",1738789508929,0.03498785,198.8,198.77,0.03714953]
["bitfinex-derivatives","SOLF0:USTF0",1738789509237,0.03498785,198.8,198.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738789509531,0.03498785,198.8,198.72,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738789509734,0.03498785,198.8,198.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738789510033,0.03498785,198.8,198.72,25.70100972]
["bitfinex-derivatives","SOLF0:USTF0",1738789510234,0.03498785,198.8,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738789510829,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789511037,0.03498785,198.8,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738789512042,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789512233,0.03498785,198.8,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738789512834,0.03498785,198.8,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738789513035,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789513530,0.03498785,198.8,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738789513739,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789513939,5.06498785,198.8,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738789517041,0.03498785,198.8,198.77,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738789520438,0.03498785,198.8,198.75,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738789520633,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789521941,0.03498785,198.8,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738789522141,0.03498785,198.8,198.75,21.86100972]
["bitfinex-derivatives","SOLF0:USTF0",1738789522644,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789523237,1.55248785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789523642,0.03498785,198.8,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738789523837,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789524240,0.03498785,198.8,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738789524644,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789524834,5.0303,198.79,198.74,5.06363884]
["bitfinex-derivatives","SOLF0:USTF0",1738789526541,0.03498785,198.8,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789526746,1.6002,198.79,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789527145,5.0311,198.76,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789527743,5.0311,198.75,198.74,0.03243884]
["bitfinex-derivatives","SOLF0:USTF0",1738789527946,5.0311,198.75,198.64,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789527947,190.0,198.78,198.64,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789528345,5.0324,198.71,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738789528541,5.0324,198.71,198.64,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789528743,5.0324,198.71,198.65,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789529147,0.03827187,198.7,198.66,0.03425331]
["bitfinex-derivatives","SOLF0:USTF0",1738789529354,0.03827187,198.7,198.68,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789529843,0.03827187,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738789532744,0.03827187,198.7,198.68,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789533147,0.03827187,198.7,198.66,0.03425331]
["bitfinex-derivatives","SOLF0:USTF0",1738789533449,0.03827187,198.7,198.66,5.06765331]
["bitfinex-derivatives","SOLF0:USTF0",1738789536746,0.03827187,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738789536942,199.81,198.78,198.71,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789537147,9.81,198.78,198.74,18.70298416]
["bitfinex-derivatives","SOLF0:USTF0",1738789537946,9.84813256,198.78,198.74,18.73646194]
["bitfinex-derivatives","SOLF0:USTF0",1738789538251,9.84813256,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738789538447,9.84813256,198.78,198.74,13.70526194]
["bitfinex-derivatives","SOLF0:USTF0",1738789538844,9.84813256,198.78,198.74,18.73666194]
["bitfinex-derivatives","SOLF0:USTF0",1738789541058,9.84813256,198.78,198.74,13.70526194]
["bitfinex-derivatives","SOLF0:USTF0",1738789541245,9.84813256,198.78,198.77,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789542449,9.84813256,198.78,198.74,13.70526194]
["bitfinex-derivatives","SOLF0:USTF0",1738789543649,9.84813256,198.78,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738789543853,9.84813256,198.78,198.74,13.70526194]
["bitfinex-derivatives","SOLF0:USTF0",1738789544154,9.84813256,198.78,198.74,0.03347778]
["bitfinex-derivatives","SOLF0:USTF0",1738789544454,14.87873256,198.78,198.74,0.03347778]
["bitfinex-derivatives","SOLF0:USTF0",1738789545451,5.0311,198.75,198.74,0.03347778]
["bitfinex-derivatives","SOLF0:USTF0",1738789546054,13.70991672,198.78,198.67,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789546356,5.0324,198.71,198.67,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789546854,17.4024,198.71,198.67,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789547356,12.40494014,198.71,198.67,6.94571816]
["bitfinex-derivatives","SOLF0:USTF0",1738789548052,5.0326,198.7,198.67,6.94571816]
["bitfinex-derivatives","SOLF0:USTF0",1738789548253,12.40494014,198.71,198.67,6.94571816]
["bitfinex-derivatives","SOLF0:USTF0",1738789548454,12.40494014,198.71,198.67,0.03256058]
["bitfinex-derivatives","SOLF0:USTF0",1738789548850,5.0327,198.69,198.67,0.03256058]
["bitfinex-derivatives","SOLF0:USTF0",1738789549757,12.40494014,198.71,198.67,0.03256058]
["bitfinex-derivatives","SOLF0:USTF0",1738789550154,12.40494014,198.71,198.68,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789550354,5.0303,198.79,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738789550558,5.0303,198.79,198.74,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789550756,1.5985,198.86,198.74,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789550957,1.5985,198.86,198.77,13.67178416]
["bitfinex-derivatives","SOLF0:USTF0",1738789551457,1.5985,198.86,198.8,0.03827407]
["bitfinex-derivatives","SOLF0:USTF0",1738789551458,0.03189617,198.83,198.8,0.03827407]
["bitfinex-derivatives","SOLF0:USTF0",1738789551659,0.03189617,198.83,198.8,13.71005823]
["bitfinex-derivatives","SOLF0:USTF0",1738789552360,0.03189617,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738789552662,20.7208126,198.87,198.8,27.38184239]
["bitfinex-derivatives","SOLF0:USTF0",1738789552859,20.7208126,198.87,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738789553054,55.25550026,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738789553256,55.25550026,198.89,198.82,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789553257,5.0274,198.9,198.82,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789553561,3.2276,198.93,198.82,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789553757,9.5796,198.91,198.84,0.0383464]
["bitfinex-derivatives","SOLF0:USTF0",1738789553966,0.03623598,198.88,198.84,0.0383464]
["bitfinex-derivatives","SOLF0:USTF0",1738789556161,5.0286,198.85,198.84,0.0383464]
["bitfinex-derivatives","SOLF0:USTF0",1738789556564,0.03623598,198.88,198.76,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789556964,5.0291,198.84,198.78,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738789557667,0.03792433,198.83,198.79,0.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1738789560573,0.03792433,198.83,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738789560776,21.83062368,198.85,198.69,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789560970,21.83062368,198.82,198.69,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789561373,192.9885,198.84,198.69,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789561575,192.9885,198.84,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738789561576,5.0302,198.79,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738789561876,0.03212976,198.78,198.75,0.03307272]
["bitfinex-derivatives","SOLF0:USTF0",1738789562268,0.03212976,198.78,198.67,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789562466,0.03212976,198.78,198.75,0.03430574]
["bitfinex-derivatives","SOLF0:USTF0",1738789562671,0.03212976,198.78,198.67,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789562879,0.03212976,198.78,198.75,0.03618623]
["bitfinex-derivatives","SOLF0:USTF0",1738789563179,7.91,198.78,198.75,0.03630599]
["bitfinex-derivatives","SOLF0:USTF0",1738789563476,7.94266638,198.78,198.64,28.74378126]
["bitfinex-derivatives","SOLF0:USTF0",1738789563670,7.91,198.78,198.64,28.74378126]
["bitfinex-derivatives","SOLF0:USTF0",1738789564173,5.0324,198.71,198.62,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1738789564475,0.03839304,198.68,198.65,0.03359699]
["bitfinex-derivatives","SOLF0:USTF0",1738789564680,7.91,198.78,198.64,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789564873,7.91,198.78,198.68,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789565073,0.03215028,198.73,198.68,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789565272,0.03215028,198.73,198.71,0.03737975]
["bitfinex-derivatives","SOLF0:USTF0",1738789567478,0.03215028,198.73,198.63,11.94735758]
["bitfinex-derivatives","SOLF0:USTF0",1738789567778,5.0331,198.68,198.63,11.94735758]
["bitfinex-derivatives","SOLF0:USTF0",1738789568369,7.91,198.78,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789568573,0.03713358,198.67,198.64,0.03286322]
["bitfinex-derivatives","SOLF0:USTF0",1738789568876,5.0326,198.7,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789569070,0.03352125,198.67,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789569275,7.91,198.78,198.65,0.03286322]
["bitfinex-derivatives","SOLF0:USTF0",1738789569472,0.03370241,198.67,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789569675,190.0,198.77,198.7,0.03286322]
["bitfinex-derivatives","SOLF0:USTF0",1738789569876,190.0,198.77,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789570183,0.03497457,198.75,198.72,0.03286322]
["bitfinex-derivatives","SOLF0:USTF0",1738789570475,0.03497457,198.75,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789570689,0.03497457,198.75,198.63,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789570980,21.83062368,198.76,198.59,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789571186,5.0334,198.67,198.59,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789571386,3.1342,198.75,198.62,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738789571582,0.03360429,198.65,198.62,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738789571783,0.03511277,198.65,198.59,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789572183,5.0342,198.64,198.59,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1738789572385,8.07511277,198.65,198.57,27.81293303]
["bitfinex-derivatives","SOLF0:USTF0",1738789572582,8.07511277,198.65,198.57,32.84863303]
["bitfinex-derivatives","SOLF0:USTF0",1738789572780,5.0347,198.62,198.57,27.81293303]
["bitfinex-derivatives","SOLF0:USTF0",1738789573189,5.0347,198.62,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738789573585,8.07511277,198.65,198.55,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789573786,8.04,198.65,198.55,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789574090,0.03398418,198.62,198.55,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789576384,5.06868418,198.62,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738789576786,0.03398418,198.62,198.55,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789576992,5.0349,198.61,198.55,26.86682368]
["bitfinex-derivatives","SOLF0:USTF0",1738789577193,0.03398418,198.62,198.52,25.67062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789577995,5.035,198.6,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1738789578191,0.03398418,198.62,198.52,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789578694,0.03303176,198.59,198.58,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789578892,8.04,198.65,198.58,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789579093,8.04,198.65,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1738789579398,8.04,198.65,198.58,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789579797,8.04,198.65,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738789579994,8.04,198.65,198.58,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789580190,0.0340724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789583498,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789583793,8.0740724,198.63,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789584694,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789585299,13.1082724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789585501,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789586999,8.0740724,198.63,198.6,5.06773176]
["bitfinex-derivatives","SOLF0:USTF0",1738789588500,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789589108,5.0346,198.62,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789589407,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789590404,5.0347,198.62,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789591512,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789594009,5.0345,198.62,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789594411,0.0340724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789595106,0.0340724,198.63,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789595499,8.0740724,198.63,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738789595703,8.0740724,198.63,198.6,5.06793176]
["bitfinex-derivatives","SOLF0:USTF0",1738789596811,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789597912,5.0344,198.62,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789599711,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789601015,13.1083724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789603410,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789604315,8.0740724,198.63,198.6,5.06793176]
["bitfinex-derivatives","SOLF0:USTF0",1738789604516,8.0740724,198.63,198.6,0.03303176]
["bitfinex-derivatives","SOLF0:USTF0",1738789605315,8.0740724,198.63,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738789605913,8.0740724,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789606215,59.56934508,198.73,198.62,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789606913,5.0327,198.69,198.62,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789607210,59.56934508,198.73,198.62,21.83062368]
["bitfinex-derivatives","SOLF0:USTF0",1738789607416,0.03660104,198.67,198.64,0.03290988]
["bitfinex-derivatives","SOLF0:USTF0",1738789608315,0.03660104,198.67,198.64,5.06670988]
["bitfinex-derivatives","SOLF0:USTF0",1738789609421,0.03660104,198.67,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789610818,0.03660104,198.67,198.65,18.7051363]
["bitfinex-derivatives","SOLF0:USTF0",1738789611018,1.5318,198.75,198.65,13.6714363]
["bitfinex-derivatives","SOLF0:USTF0",1738789611223,1.5291,198.76,198.7,13.6714363]
["bitfinex-derivatives","SOLF0:USTF0",1738789611615,5.0308,198.77,198.7,13.6714363]
["bitfinex-derivatives","SOLF0:USTF0",1738789612021,3.0455,198.81,198.7,13.6714363]
["bitfinex-derivatives","SOLF0:USTF0",1738789612221,0.03259791,198.75,198.72,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738789612819,0.03259791,198.75,198.72,5.06406308]
["bitfinex-derivatives","SOLF0:USTF0",1738789613322,0.03259791,198.75,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738789616224,0.03259791,198.75,198.72,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738789616817,5.06379791,198.75,198.72,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738789617228,0.03259791,198.75,198.72,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738789617519,5.0314,198.74,198.72,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738789617727,0.03259791,198.75,198.72,0.03236308]
["bitfinex-derivatives","SOLF0:USTF0",1738789618726,0.03259791,198.75,198.63,27.81293303]
["bitfinex-derivatives","SOLF0:USTF0",1738789618919,5.0322,198.72,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738789619327,21.86115445,198.79,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738789619627,21.86115445,198.79,198.63,27.81293303]
["bitfinex-derivatives","SOLF0:USTF0",1738789619835,0.0352162,198.75,198.72,0.03808733]
["bitfinex-derivatives","SOLF0:USTF0",1738789620526,5.0316,198.73,198.72,0.03808733]
["bitfinex-derivatives","SOLF0:USTF0",1738789622625,0.0352162,198.75,198.72,0.03808733]
["bitfinex-derivatives","SOLF0:USTF0",1738789623130,0.0352162,198.75,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738789623724,3.0455,198.81,198.74,21.86115445]
["bitfinex-derivatives","SOLF0:USTF0",1738789623934,1.5397,198.83,198.74,21.86115445]
["bitfinex-derivatives","SOLF0:USTF0",1738789624635,5.0294,198.82,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738789625132,0.0360505,198.81,198.78,0.03628911]
["bitfinex-derivatives","SOLF0:USTF0",1738789626837,5.0656505,198.81,198.78,0.03628911]
["bitfinex-derivatives","SOLF0:USTF0",1738789630031,0.0360505,198.81,198.7,21.86115445]
["bitfinex-derivatives","SOLF0:USTF0",1738789630232,0.0360505,198.81,198.67,21.86115445]
["bitfinex-derivatives","SOLF0:USTF0",1738789630536,21.86115445,198.81,198.66,27.81293303]
["bitfinex-derivatives","SOLF0:USTF0",1738789630738,5.0319,198.72,198.67,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738789631239,0.03782258,198.71,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738789631438,5.0314,198.74,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738789631643,0.03605624,198.72,198.68,0.0363182]
["bitfinex-derivatives","SOLF0:USTF0",1738789631838,0.03605624,198.72,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738789632541,0.03605624,198.72,198.68,5.0692182]
["bitfinex-derivatives","SOLF0:USTF0",1738789633241,0.03605624,198.72,198.68,0.0363182]
["bitfinex-derivatives","SOLF0:USTF0",1738789633439,5.06815624,198.72,198.68,0.0363182]
["bitfinex-derivatives","SOLF0:USTF0",1738789633739,0.03605624,198.72,198.68,0.0363182]
["bitfinex-derivatives","SOLF0:USTF0",1738789633942,5.0327,198.69,198.68,0.0363182]
["bitfinex-derivatives","SOLF0:USTF0",1738789634442,0.03605624,198.72,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738789634641,0.03605624,198.72,198.7,18.697598]
["bitfinex-derivatives","SOLF0:USTF0",1738789634941,0.03605624,198.72,198.7,13.665298]
["bitfinex-derivatives","SOLF0:USTF0",1738789635342,0.03605624,198.72,198.68,0.0363182]
["bitfinex-derivatives","SOLF0:USTF0",1738789635641,5.0327,198.69,198.68,0.0363182]
["bitfinex-derivatives","SOLF0:USTF0",1738789636942,5.0339,198.65,198.61,13.665298]
["bitfinex-derivatives","SOLF0:USTF0",1738789637243,16.739498,198.71,198.58,13.665298]
["bitfinex-derivatives","SOLF0:USTF0",1738789637442,5.0349,198.61,198.58,13.665298]
["bitfinex-derivatives","SOLF0:USTF0",1738789637642,190.0,198.7,198.58,13.665298]
["bitfinex-derivatives","SOLF0:USTF0",1738789637944,13.665298,198.68,198.57,27.81293303]
["bitfinex-derivatives","SOLF0:USTF0",1738789638134,0.037265,198.66,198.62,0.03365654]
["bitfinex-derivatives","SOLF0:USTF0",1738789638443,0.037265,198.66,198.57,27.81293303]
["bitfinex-derivatives","SOLF0:USTF0",1738789639245,21.93792503,198.66,198.56,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789639743,5.0354,198.59,198.56,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789640345,0.03872786,198.59,198.56,6.91315758]
["bitfinex-derivatives","SOLF0:USTF0",1738789641543,0.03872786,198.59,198.55,7.01277545]
["bitfinex-derivatives","SOLF0:USTF0",1738789641749,5.0362,198.55,198.54,25.29180859]
["bitfinex-derivatives","SOLF0:USTF0",1738789641942,5.0362,198.55,198.54,15.50700859]
["bitfinex-derivatives","SOLF0:USTF0",1738789642148,21.90066003,198.57,198.53,49.81707946]
["bitfinex-derivatives","SOLF0:USTF0",1738789642348,21.90066003,198.57,198.53,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789642546,21.90066003,198.57,198.45,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789642750,190.0,198.56,198.45,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789642953,0.03669588,198.53,198.45,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789643442,5.0375,198.5,198.45,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789643646,0.03669588,198.53,198.45,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789644047,5.0378,198.49,198.45,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789644250,190.0,198.52,198.45,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789644548,0.03861396,198.49,198.45,39.08587946]
["bitfinex-derivatives","SOLF0:USTF0",1738789646244,0.03861396,198.49,198.39,23.37026003]
["bitfinex-derivatives","SOLF0:USTF0",1738789647052,5.038,198.48,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738789647245,5.038,198.48,198.39,23.37026003]
["bitfinex-derivatives","SOLF0:USTF0",1738789647652,5.038,198.48,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1738789648252,0.03861396,198.49,198.39,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738789649555,0.03861396,198.49,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738789650057,5.07651396,198.49,198.39,23.37026003]
["bitfinex-derivatives","SOLF0:USTF0",1738789650256,0.03861396,198.49,198.39,23.37026003]
["bitfinex-derivatives","SOLF0:USTF0",1738789650555,5.039,198.45,198.39,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738789650750,190.0,198.52,198.39,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738789650953,0.03800789,198.44,198.39,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738789651157,5.07720789,198.44,198.39,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738789651354,0.03800789,198.44,198.39,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738789651659,5.0394,198.43,198.39,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738789651858,0.03800789,198.44,198.39,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1738789652156,0.03800789,198.44,198.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1738789652157,5.0405,198.38,198.3,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789652458,21.90066003,198.47,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738789652459,190.0,198.46,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738789652758,5.0413,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738789652960,5.0413,198.35,198.3,23.40576003]
["bitfinex-derivatives","SOLF0:USTF0",1738789653156,5.0413,198.35,198.26,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789653157,0.03330675,198.35,198.26,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789653348,0.03330675,198.35,198.24,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738789653349,5.0421,198.32,198.24,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738789653551,190.0,198.42,198.24,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738789653753,0.0363689,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738789653954,5.0418,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738789654152,0.03475778,198.31,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738789654355,0.03475778,198.31,198.24,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738789654555,5.0411,198.36,198.24,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738789654759,190.0,198.41,198.31,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789654960,190.0,198.41,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738789655154,190.0,198.52,198.38,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738789655357,21.90066003,198.5,198.35,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738789655759,0.03424306,198.44,198.41,0.03431395]
["bitfinex-derivatives","SOLF0:USTF0",1738789656263,5.0395,198.42,198.41,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789657260,21.90066003,198.43,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738789657455,190.0,198.41,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738789657761,5.0416,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738789657956,21.90066003,198.4,198.25,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789658257,190.0,198.41,198.25,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789658457,0.03387409,198.34,198.25,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789658863,0.03387409,198.34,198.28,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738789658864,5.0421,198.32,198.28,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738789659063,0.03387409,198.34,198.25,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789659463,5.07547409,198.34,198.25,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789659668,0.03387409,198.34,198.26,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1738789661564,5.07557409,198.34,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738789662573,0.03387409,198.34,198.25,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789662757,0.03387409,198.34,198.24,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738789664268,5.0426,198.3,198.24,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738789664571,21.90066003,198.4,198.24,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738789664770,0.0377511,198.29,198.24,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738789664960,190.0,198.41,198.24,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738789665158,0.03428133,198.28,198.24,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1738789665363,5.0408,198.37,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1738789665766,190.0,198.41,198.3,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789666067,5.0403,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738789666465,0.03207084,198.39,198.36,0.03308096]
["bitfinex-derivatives","SOLF0:USTF0",1738789667065,5.0405,198.38,198.36,0.03308096]
["bitfinex-derivatives","SOLF0:USTF0",1738789667560,0.03207084,198.39,198.36,5.07388096]
["bitfinex-derivatives","SOLF0:USTF0",1738789668870,5.07237084,198.39,198.36,5.07388096]
["bitfinex-derivatives","SOLF0:USTF0",1738789669174,190.0,198.41,198.36,0.03308096]
["bitfinex-derivatives","SOLF0:USTF0",1738789670267,0.03638591,198.4,198.36,0.03308096]
["bitfinex-derivatives","SOLF0:USTF0",1738789670467,190.0,198.41,198.36,0.03308096]
["bitfinex-derivatives","SOLF0:USTF0",1738789671071,5.0382,198.48,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738789671271,190.0,198.52,198.36,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789671570,0.03283809,198.46,198.42,0.03653851]
["bitfinex-derivatives","SOLF0:USTF0",1738789671870,0.03283809,198.46,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738789672467,190.0,198.52,198.44,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789672670,20.7208126,198.55,198.44,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789673173,5.0368,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738789673371,77.85905588,198.57,198.48,0.03440565]
["bitfinex-derivatives","SOLF0:USTF0",1738789673673,0.03709409,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738789673872,5.036,198.56,198.48,0.03440565]
["bitfinex-derivatives","SOLF0:USTF0",1738789674172,5.036,198.56,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738789675070,0.03475861,198.55,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738789675269,5.07095861,198.55,198.47,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789675468,5.07095861,198.55,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789676374,0.03475861,198.55,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789676565,0.03475861,198.55,198.52,5.06909182]
["bitfinex-derivatives","SOLF0:USTF0",1738789676771,0.03475861,198.55,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789677368,20.7208126,198.61,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789678476,0.03188533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789678974,0.03188533,198.58,198.52,1.64999182]
["bitfinex-derivatives","SOLF0:USTF0",1738789679373,0.03188533,198.58,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738789680075,5.036,198.56,198.52,1.64999182]
["bitfinex-derivatives","SOLF0:USTF0",1738789680975,0.03188533,198.58,198.52,1.64999182]
["bitfinex-derivatives","SOLF0:USTF0",1738789681575,0.03188533,198.58,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738789681777,0.03188533,198.58,198.52,1.64999182]
["bitfinex-derivatives","SOLF0:USTF0",1738789682373,0.03188533,198.58,198.53,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1738789682979,0.03188533,198.58,198.52,1.64999182]
["bitfinex-derivatives","SOLF0:USTF0",1738789683373,5.0367,198.53,198.52,1.64999182]
["bitfinex-derivatives","SOLF0:USTF0",1738789683579,5.0367,198.53,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789684281,0.03188533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789685376,5.0367,198.54,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789685680,0.03188533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789685878,5.0365,198.54,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789686885,0.03188533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789687379,5.036,198.56,198.52,5.06899182]
["bitfinex-derivatives","SOLF0:USTF0",1738789687573,0.03188533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789689680,0.03188533,198.58,198.52,5.06909182]
["bitfinex-derivatives","SOLF0:USTF0",1738789690279,0.03188533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789691188,5.0367,198.53,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789693681,0.03188533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789694282,0.03188533,198.58,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738789694789,5.036,198.56,198.52,5.06909182]
["bitfinex-derivatives","SOLF0:USTF0",1738789695184,5.06758533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789695386,0.03188533,198.58,198.52,0.03219182]
["bitfinex-derivatives","SOLF0:USTF0",1738789695889,190.0,198.63,198.54,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789696084,190.0,198.63,198.55,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738789696286,5.0347,198.62,198.55,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738789697088,0.03545638,198.6,198.57,5.07100004]
["bitfinex-derivatives","SOLF0:USTF0",1738789697688,0.03545638,198.6,198.57,0.03550004]
["bitfinex-derivatives","SOLF0:USTF0",1738789698089,0.03545638,198.6,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738789698783,0.03545638,198.6,198.57,0.03550004]
["bitfinex-derivatives","SOLF0:USTF0",1738789700488,0.03545638,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738789702395,0.03545638,198.6,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738789702593,0.03545638,198.6,198.57,0.03550004]
["bitfinex-derivatives","SOLF0:USTF0",1738789703798,0.03545638,198.6,198.45,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789703987,190.0,198.6,198.45,21.90066003]
["bitfinex-derivatives","SOLF0:USTF0",1738789704193,190.0,198.6,198.43,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738789704395,21.90066003,198.58,198.43,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738789704793,13.702391,198.56,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738789704994,13.702391,198.56,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789705194,0.03655118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789705898,5.0373,198.51,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789706293,0.03655118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789707197,5.0374,198.51,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789707496,0.03655118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789708695,0.03655118,198.52,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738789708900,0.03655118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789709797,0.03655118,198.52,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738789710801,0.03655118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789711000,0.03655118,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738789711302,0.03655118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789711498,0.03655118,198.52,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738789711803,0.03655118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789712994,5.07355118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789713899,5.07355118,198.52,198.49,5.07341441]
["bitfinex-derivatives","SOLF0:USTF0",1738789714099,0.03655118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789715007,5.0375,198.5,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789715716,5.07355118,198.52,198.49,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1738789717810,5.07355118,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738789717811,0.03655118,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738789718210,190.0,198.59,198.5,21.92398186]
["bitfinex-derivatives","SOLF0:USTF0",1738789718414,20.7208126,198.6,198.5,23.45228186]
["bitfinex-derivatives","SOLF0:USTF0",1738789719314,0.03234664,198.57,198.53,21.95748982]
["bitfinex-derivatives","SOLF0:USTF0",1738789719915,0.03234664,198.57,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738789723609,190.0,198.65,198.53,21.95748982]
["bitfinex-derivatives","SOLF0:USTF0",1738789723807,190.0,198.65,198.53,21.92398186]
["bitfinex-derivatives","SOLF0:USTF0",1738789724010,210.7208126,198.71,198.52,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738789724211,210.7208126,198.71,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738789724418,210.7208126,198.71,198.6,21.92398186]
["bitfinex-derivatives","SOLF0:USTF0",1738789724717,190.0,198.71,198.61,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738789724914,0.03727565,198.67,198.64,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1738789725418,0.03727565,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738789726011,0.03727565,198.67,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738789726417,0.03727565,198.67,198.64,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1738789727421,5.07047565,198.67,198.64,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1738789727614,0.03727565,198.67,198.64,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1738789729717,5.07047565,198.67,198.64,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1738789730014,0.03727565,198.67,198.64,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1738789730526,5.0334,198.66,198.64,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1738789732023,0.03727565,198.67,198.64,0.0379754]
["bitfinex-derivatives","SOLF0:USTF0",1738789732424,0.03727565,198.67,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789734026,0.03727565,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738789735426,5.0315,198.74,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738789736526,5.06711104,198.74,198.7,5.07059414]
["bitfinex-derivatives","SOLF0:USTF0",1738789737125,0.03561104,198.74,198.7,0.03819414]
["bitfinex-derivatives","SOLF0:USTF0",1738789738727,0.03561104,198.74,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738789739126,0.03561104,198.74,198.7,0.03819414]
["bitfinex-derivatives","SOLF0:USTF0",1738789739327,0.03561104,198.74,198.7,1.56219414]
["bitfinex-derivatives","SOLF0:USTF0",1738789740029,0.03561104,198.74,198.7,0.03819414]
["bitfinex-derivatives","SOLF0:USTF0",1738789740832,5.0322,198.71,198.7,0.03819414]
["bitfinex-derivatives","SOLF0:USTF0",1738789741535,13.67829901,198.73,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738789741536,190.0,198.72,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738789741827,5.0334,198.67,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738789742027,5.0334,198.67,198.61,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738789742230,190.0,198.72,198.61,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1738789742427,5.033,198.68,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738789742829,0.03350927,198.68,198.66,13.67829901]
["bitfinex-derivatives","SOLF0:USTF0",1738789743230,0.03350927,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738789744034,203.67829901,198.82,198.66,13.67829901]
["bitfinex-derivatives","SOLF0:USTF0",1738789744227,190.0,198.81,198.69,13.67829901]
["bitfinex-derivatives","SOLF0:USTF0",1738789744629,13.67829901,198.79,198.66,13.67829901]
["bitfinex-derivatives","SOLF0:USTF0",1738789745132,0.03660378,198.74,198.71,0.03427767]
["bitfinex-derivatives","SOLF0:USTF0",1738789745533,5.0316,198.73,198.71,0.03427767]
["bitfinex-derivatives","SOLF0:USTF0",1738789746538,5.0319,198.72,198.71,0.03427767]
["bitfinex-derivatives","SOLF0:USTF0",1738789750232,0.03660378,198.74,198.71,0.03427767]
["bitfinex-derivatives","SOLF0:USTF0",1738789750639,0.03660378,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738789751729,190.0,198.81,198.72,13.67829901]
["bitfinex-derivatives","SOLF0:USTF0",1738789752231,190.0,198.81,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738789752441,190.0,198.87,198.72,13.67829901]
["bitfinex-derivatives","SOLF0:USTF0",1738789752631,5.0296,198.82,198.75,13.67829901]
["bitfinex-derivatives","SOLF0:USTF0",1738789753031,0.03738582,198.8,198.78,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738789753435,0.03738582,198.8,198.77,0.03493574]
["bitfinex-derivatives","SOLF0:USTF0",1738789753636,0.03738582,198.8,198.77,5.06553574]
["bitfinex-derivatives","SOLF0:USTF0",1738789754938,5.06738582,198.8,198.77,0.03493574]
["bitfinex-derivatives","SOLF0:USTF0",1738789755139,0.03738582,198.8,198.77,0.03493574]
["bitfinex-derivatives","SOLF0:USTF0",1738789755340,0.03738582,198.8,198.77,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789755540,13.67829901,198.79,198.66,13.67829901]
["bitfinex-derivatives","SOLF0:USTF0",1738789755737,13.67829901,198.76,198.65,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1738789755934,13.67829901,198.73,198.61,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1738789756134,5.0334,198.66,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789756337,13.67829901,198.73,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789756741,5.0331,198.68,198.66,0.0325323]
["bitfinex-derivatives","SOLF0:USTF0",1738789759440,0.03802885,198.69,198.66,5.0658323]
["bitfinex-derivatives","SOLF0:USTF0",1738789759643,0.03802885,198.69,198.66,0.0325323]
["bitfinex-derivatives","SOLF0:USTF0",1738789761144,5.07072885,198.69,198.66,0.0325323]
["bitfinex-derivatives","SOLF0:USTF0",1738789761346,0.03802885,198.69,198.66,0.0325323]
["bitfinex-derivatives","SOLF0:USTF0",1738789762845,0.03802885,198.69,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738789763648,195.0312,198.75,198.66,0.0325323]
["bitfinex-derivatives","SOLF0:USTF0",1738789763849,195.0312,198.75,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738789764245,5.0314,198.74,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738789764446,190.0,198.75,198.68,21.88872458]
["bitfinex-derivatives","SOLF0:USTF0",1738789764849,0.03629636,198.73,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738789765049,5.0308,198.77,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738789765251,0.03273563,198.74,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738789765452,0.03273563,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738789767751,190.0,198.81,198.71,0.03418526]
["bitfinex-derivatives","SOLF0:USTF0",1738789767957,5.0305,198.78,198.74,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738789768656,4.2366,198.88,198.68,21.88872458]
["bitfinex-derivatives","SOLF0:USTF0",1738789769050,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789771553,5.0309,198.76,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789772959,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789773157,5.0304,198.78,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789773361,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789773762,5.0308,198.77,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789774255,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789775361,5.06528629,198.79,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738789775862,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789776159,5.0309,198.76,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789776662,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789777260,0.03498629,198.79,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738789777662,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789778059,0.03498629,198.79,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738789778060,5.06508629,198.79,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738789782966,5.06508629,198.79,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738789782967,0.03498629,198.79,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738789783265,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789784557,0.03498629,198.79,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738789784762,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789785266,0.03498629,198.79,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738789785467,0.03498629,198.79,198.75,0.03364393]
["bitfinex-derivatives","SOLF0:USTF0",1738789785965,190.0,198.87,198.76,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789786164,190.0,198.87,198.8,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789787268,190.0,198.87,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789787269,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789788766,5.06157801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789789869,5.0289,198.84,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789792472,5.0291,198.83,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789794269,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789794767,0.03277801,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738789795367,0.03277801,198.85,198.83,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789796067,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789797073,0.03277801,198.85,198.82,5.06622208]
["bitfinex-derivatives","SOLF0:USTF0",1738789797264,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789797870,0.03277801,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738789798974,0.03277801,198.85,198.83,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789799173,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789799574,0.03277801,198.85,198.82,5.06632208]
["bitfinex-derivatives","SOLF0:USTF0",1738789801679,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789802177,5.0291,198.83,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789802578,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789802778,0.03277801,198.85,198.82,5.06642208]
["bitfinex-derivatives","SOLF0:USTF0",1738789803078,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789803275,0.03277801,198.85,198.83,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789803573,0.03277801,198.85,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789804072,5.0291,198.83,198.82,0.03702208]
["bitfinex-derivatives","SOLF0:USTF0",1738789807278,5.0291,198.83,198.82,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789807470,18.68984614,198.83,198.82,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789810874,5.0291,198.83,198.82,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789815682,0.03277801,198.85,198.82,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789815882,5.0289,198.84,198.82,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789816775,5.06147801,198.85,198.82,5.02942208]
["bitfinex-derivatives","SOLF0:USTF0",1738789817276,0.03277801,198.85,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738789817481,0.03277801,198.85,198.82,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789817983,0.03277801,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738789819281,20.7208126,198.96,198.83,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789819485,20.7208126,198.96,198.87,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789819681,20.7208126,198.96,198.8,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789819682,20.7208126,198.96,198.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738789819887,20.7208126,198.96,198.91,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789820382,87.9085504,198.99,198.94,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789820383,3.039e-05,198.95,198.94,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789820587,82.8832504,198.99,198.94,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789820982,82.8832504,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738789821182,82.8832504,198.99,198.94,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789821383,82.8832504,198.99,198.91,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789821587,0.03728519,198.98,198.95,0.03532347]
["bitfinex-derivatives","SOLF0:USTF0",1738789822981,5.0258,198.97,198.95,0.03532347]
["bitfinex-derivatives","SOLF0:USTF0",1738789823285,0.03728519,198.98,198.95,0.03532347]
["bitfinex-derivatives","SOLF0:USTF0",1738789823682,5.0258,198.96,198.95,0.03532347]
["bitfinex-derivatives","SOLF0:USTF0",1738789823882,0.03728519,198.98,198.84,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789824084,5.0262,198.95,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738789824275,13.66074614,198.99,198.84,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789824475,13.66074614,198.99,198.87,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789825080,0.03660328,198.95,198.91,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1738789825280,5.0266,198.93,198.91,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1738789826687,5.06290328,198.95,198.91,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1738789827785,0.03660328,198.95,198.91,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1738789828391,5.0268,198.92,198.91,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1738789830781,18.68754614,198.92,198.91,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789834487,5.0268,198.92,198.91,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789835189,18.68754614,198.92,198.91,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789836294,5.0296,198.82,198.78,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789836594,190.0,198.91,198.78,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789836792,13.66074614,198.92,198.78,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789836993,5.0291,198.84,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738789837193,190.0,198.91,198.78,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789837396,190.0,198.91,198.79,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738789837589,5.0289,198.84,198.83,0.03688683]
["bitfinex-derivatives","SOLF0:USTF0",1738789844593,5.0289,198.84,198.83,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789851097,5.0314,198.74,198.73,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738789857804,13.66074614,198.74,198.72,0.03739532]
["bitfinex-derivatives","SOLF0:USTF0",1738789858000,5.0316,198.73,198.72,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789858601,5.0337,198.65,198.62,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738789859100,13.66074614,198.71,198.62,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738789859699,0.03573968,198.68,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789859905,190.0,198.76,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789860101,0.03269393,198.68,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789860401,190.0,198.76,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789860602,0.03484511,198.68,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789860801,190.0,198.76,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789860998,5.0317,198.73,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789861300,0.03855178,198.71,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789861700,0.03855178,198.71,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738789862104,0.03855178,198.71,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789863204,5.07075178,198.71,198.65,0.03577632]
["bitfinex-derivatives","SOLF0:USTF0",1738789864206,5.0329,198.68,198.65,5.06937632]
["bitfinex-derivatives","SOLF0:USTF0",1738789864401,0.03855178,198.71,198.67,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789864609,0.03855178,198.71,198.68,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738789865008,0.03855178,198.71,198.69,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738789865307,0.03855178,198.71,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738789865500,190.0,198.84,198.7,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789865906,5.0306,198.78,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738789866105,190.0,198.84,198.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738789866509,5.0295,198.82,198.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1738789866711,0.03348822,198.81,198.78,0.03724758]
["bitfinex-derivatives","SOLF0:USTF0",1738789867918,5.0304,198.79,198.78,0.03724758]
["bitfinex-derivatives","SOLF0:USTF0",1738789870416,5.0304,198.79,198.78,4.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789870609,5.0319,198.72,198.71,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1738789870814,13.66074614,198.75,198.69,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738789871010,13.66074614,198.75,198.65,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738789871410,3.8,198.78,198.61,20.89970183]
["bitfinex-derivatives","SOLF0:USTF0",1738789871617,13.66074614,198.69,198.61,20.89970183]
["bitfinex-derivatives","SOLF0:USTF0",1738789871810,5.0327,198.69,198.68,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789872018,13.66074614,198.69,198.61,20.89970183]
["bitfinex-derivatives","SOLF0:USTF0",1738789872219,13.66074614,198.65,198.61,20.89970183]
["bitfinex-derivatives","SOLF0:USTF0",1738789872624,5.0344,198.62,198.61,20.89970183]
["bitfinex-derivatives","SOLF0:USTF0",1738789874318,0.03519312,198.63,198.6,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1738789875527,5.0347,198.61,198.6,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1738789878322,5.0344,198.62,198.6,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1738789878529,0.03519312,198.63,198.6,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1738789881128,0.03519312,198.63,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738789881331,203.66074614,198.74,198.61,18.22034614]
["bitfinex-derivatives","SOLF0:USTF0",1738789882422,0.03757953,198.69,198.66,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1738789882825,5.07027953,198.69,198.66,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1738789884429,5.033,198.68,198.66,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1738789884831,5.0332,198.67,198.66,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1738789885829,0.03757953,198.69,198.66,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1738789887636,5.07027953,198.69,198.66,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1738789887835,0.03757953,198.69,198.66,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1738789888135,13.66074614,198.77,198.66,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1738789888730,5.032,198.72,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738789889130,13.66074614,198.77,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738789889333,5.0325,198.7,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789889532,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789890535,5.0326,198.7,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789890939,0.03758408,198.71,198.68,5.06649783]
["bitfinex-derivatives","SOLF0:USTF0",1738789891134,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789891831,5.0326,198.7,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789892033,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789892539,5.0324,198.7,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789892939,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789893835,0.03758408,198.71,198.68,5.06649783]
["bitfinex-derivatives","SOLF0:USTF0",1738789894044,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789895742,5.0327,198.69,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789896545,18.69344614,198.69,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789897640,5.0327,198.69,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789898941,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789900337,5.0327,198.69,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789901245,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789902947,5.0326,198.7,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789903747,5.0327,198.69,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789904450,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789905346,5.0326,198.7,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789906046,5.0327,198.69,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789907345,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789907848,0.03758408,198.71,198.68,5.06629783]
["bitfinex-derivatives","SOLF0:USTF0",1738789908044,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789908643,0.03758408,198.71,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738789909045,0.03758408,198.71,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789909648,5.0327,198.69,198.68,0.03359783]
["bitfinex-derivatives","SOLF0:USTF0",1738789913847,5.0327,198.69,198.68,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789914251,5.0344,198.62,198.61,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1738789914457,5.0344,198.62,198.61,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738789916651,0.03180339,198.63,198.61,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738789916852,207.46074614,198.73,198.61,15.14734614]
["bitfinex-derivatives","SOLF0:USTF0",1738789917450,5.0327,198.69,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738789917647,193.8,198.73,198.64,13.66074614]
["bitfinex-derivatives","SOLF0:USTF0",1738789917857,190.0,198.73,198.65,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1738789918151,0.03525254,198.7,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789919755,0.03525254,198.7,198.67,5.06880528]
["bitfinex-derivatives","SOLF0:USTF0",1738789920153,0.03525254,198.7,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789920352,5.0327,198.69,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789920551,0.03525254,198.7,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789920952,5.0329,198.68,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789921855,0.03525254,198.7,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789922356,5.06775254,198.7,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789922558,0.03525254,198.7,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789923455,5.06785254,198.7,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789923857,5.0327,198.69,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789926162,0.03525254,198.7,198.67,0.03570528]
["bitfinex-derivatives","SOLF0:USTF0",1738789927764,0.03525254,198.7,198.67,5.06880528]
["bitfinex-derivatives","SOLF0:USTF0",1738789927765,5.06765254,198.7,198.67,5.06880528]
["bitfinex-derivatives","SOLF0:USTF0",1738789928562,0.03525254,198.7,198.67,13.69645142]
["bitfinex-derivatives","SOLF0:USTF0",1738789929860,0.03525254,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738789930064,190.0,198.8,198.67,13.69645142]
["bitfinex-derivatives","SOLF0:USTF0",1738789930261,190.0,198.8,198.68,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738789930459,5.0308,198.77,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738789930660,190.0,198.8,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738789931260,190.0,198.8,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789931261,0.0367393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789931665,5.0309,198.76,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789931863,0.0367393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789932466,5.0311,198.75,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789933165,0.0367393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789933963,5.0311,198.75,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789934164,0.0367393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789934667,5.0311,198.75,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789937668,5.0674393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789937866,0.0367393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789938264,0.0367393,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738789938466,0.0367393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789938668,0.0367393,198.77,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738789938971,0.0367393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789939367,5.0674393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789940071,5.0309,198.76,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789940475,5.0674393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789940767,5.0674393,198.77,198.74,5.06465754]
["bitfinex-derivatives","SOLF0:USTF0",1738789943575,0.0367393,198.77,198.74,0.03325754]
["bitfinex-derivatives","SOLF0:USTF0",1738789943770,0.0367393,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738789950674,0.0367393,198.77,198.76,13.7739385]
["bitfinex-derivatives","SOLF0:USTF0",1738789951781,89.19338033,198.85,198.76,8.7430385]
["bitfinex-derivatives","SOLF0:USTF0",1738789952279,8.7430385,198.83,198.75,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738789952478,5.0311,198.75,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738789952678,8.7430385,198.77,198.7,8.7430385]
["bitfinex-derivatives","SOLF0:USTF0",1738789952873,0.03580793,198.75,198.72,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1738789953782,5.06700793,198.75,198.72,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1738789955485,5.0314,198.74,198.72,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1738789955684,8.77884643,198.75,198.72,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1738789956081,5.0316,198.73,198.72,0.03312683]
["bitfinex-derivatives","SOLF0:USTF0",1738789956987,13.7746385,198.73,198.72,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789957485,8.7430385,198.73,198.62,10.2958385]
["bitfinex-derivatives","SOLF0:USTF0",1738789957678,8.7430385,198.67,198.62,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1738789958078,5.0334,198.66,198.62,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738789958580,5.06857157,198.66,198.62,6.6205824]
["bitfinex-derivatives","SOLF0:USTF0",1738789958784,5.06857157,198.66,198.62,15.3636209]
["bitfinex-derivatives","SOLF0:USTF0",1738789960385,0.03517157,198.66,198.62,15.3636209]
["bitfinex-derivatives","SOLF0:USTF0",1738789960584,0.03517157,198.66,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738789960784,13.67207862,198.78,198.65,13.67207862]
["bitfinex-derivatives","SOLF0:USTF0",1738789960989,5.032,198.72,198.65,13.67207862]
["bitfinex-derivatives","SOLF0:USTF0",1738789961288,5.032,198.72,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738789961587,5.0317,198.73,198.65,13.67207862]
["bitfinex-derivatives","SOLF0:USTF0",1738789961787,0.03260987,198.7,198.67,0.03864138]
["bitfinex-derivatives","SOLF0:USTF0",1738789961986,13.67207862,198.78,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738789962180,0.03586343,198.7,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738789962381,13.67207862,198.78,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1738789962683,13.67207862,198.78,198.65,18.70547862]
["bitfinex-derivatives","SOLF0:USTF0",1738789962886,13.70736643,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789963387,5.0319,198.72,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789965986,5.0314,198.74,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789966182,0.03528781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789966787,5.0314,198.74,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789967381,0.03528781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789967584,0.03528781,198.75,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738789967780,0.03528781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789968184,0.03528781,198.75,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738789969992,0.03528781,198.75,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738789971093,0.03528781,198.75,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738789971292,0.03528781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789972895,0.03528781,198.75,198.71,5.03211774]
["bitfinex-derivatives","SOLF0:USTF0",1738789973193,0.03528781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789973394,5.06648781,198.75,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738789973585,5.06648781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789973785,0.03528781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789973990,5.0316,198.74,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789974797,5.0317,198.73,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789975903,5.0319,198.72,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789976704,5.0317,198.73,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789976902,0.03528781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789977305,5.0319,198.72,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789994713,13.78427872,198.72,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789996303,0.03528781,198.75,198.71,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738789997211,0.03528781,198.75,198.71,13.78449646]
["bitfinex-derivatives","SOLF0:USTF0",1738789998616,0.03528781,198.75,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1738790000715,190.0,198.84,198.72,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790000917,13.66632948,198.88,198.75,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790001217,85.48063695,198.86,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738790001810,5.0291,198.83,198.79,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1738790002017,5.0291,198.83,198.82,0.03239626]
["bitfinex-derivatives","SOLF0:USTF0",1738790002415,0.03259233,198.85,198.82,0.03239626]
["bitfinex-derivatives","SOLF0:USTF0",1738790005014,0.03259233,198.85,198.82,5.06169626]
["bitfinex-derivatives","SOLF0:USTF0",1738790005910,0.03259233,198.85,198.82,0.03239626]
["bitfinex-derivatives","SOLF0:USTF0",1738790006521,5.06119233,198.85,198.82,0.03239626]
["bitfinex-derivatives","SOLF0:USTF0",1738790008718,5.0291,198.83,198.82,0.03239626]
["bitfinex-derivatives","SOLF0:USTF0",1738790009221,0.03259233,198.85,198.82,0.03239626]
["bitfinex-derivatives","SOLF0:USTF0",1738790009409,5.0289,198.84,198.82,0.03239626]
["bitfinex-derivatives","SOLF0:USTF0",1738790011619,5.0291,198.83,198.82,0.03239626]
["bitfinex-derivatives","SOLF0:USTF0",1738790012225,13.69892181,198.85,198.69,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790012520,5.031,198.76,198.7,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738790013020,5.031,198.76,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738790013522,5.06420788,198.76,198.73,5.06759104]
["bitfinex-derivatives","SOLF0:USTF0",1738790014119,0.03320788,198.76,198.73,5.06759104]
["bitfinex-derivatives","SOLF0:USTF0",1738790014424,190.0,198.87,198.73,0.03599104]
["bitfinex-derivatives","SOLF0:USTF0",1738790014725,13.66632948,198.84,198.72,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790014918,5.031,198.76,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738790015224,13.66632948,198.81,198.7,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738790015419,5.0324,198.71,198.67,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1738790015818,5.06933602,198.71,198.67,5.06473476]
["bitfinex-derivatives","SOLF0:USTF0",1738790016521,5.0325,198.7,198.67,0.03173476]
["bitfinex-derivatives","SOLF0:USTF0",1738790017524,0.03693602,198.71,198.67,0.03173476]
["bitfinex-derivatives","SOLF0:USTF0",1738790017719,0.03693602,198.71,198.67,5.06483476]
["bitfinex-derivatives","SOLF0:USTF0",1738790018323,5.06913602,198.71,198.67,5.06483476]
["bitfinex-derivatives","SOLF0:USTF0",1738790019415,5.0325,198.7,198.67,0.03173476]
["bitfinex-derivatives","SOLF0:USTF0",1738790020422,5.0327,198.69,198.67,0.03173476]
["bitfinex-derivatives","SOLF0:USTF0",1738790023031,0.03693602,198.71,198.67,0.03173476]
["bitfinex-derivatives","SOLF0:USTF0",1738790023230,5.0329,198.68,198.67,0.03173476]
["bitfinex-derivatives","SOLF0:USTF0",1738790023927,190.0,198.67,198.53,55.73253821]
["bitfinex-derivatives","SOLF0:USTF0",1738790024132,13.66632948,198.61,198.53,55.73253821]
["bitfinex-derivatives","SOLF0:USTF0",1738790025134,0.03515211,198.59,198.56,0.0383044]
["bitfinex-derivatives","SOLF0:USTF0",1738790025433,0.03515211,198.59,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790025637,5.0357,198.57,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790029136,5.0355,198.58,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790029336,0.03515211,198.59,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790030537,5.0357,198.57,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790036443,5.0355,198.58,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790036644,0.03515211,198.59,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790036945,5.07035211,198.59,198.56,5.0359044]
["bitfinex-derivatives","SOLF0:USTF0",1738790038144,5.0355,198.58,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790038347,0.03515211,198.59,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790038646,5.0357,198.57,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790041346,5.07045211,198.59,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790041540,0.03515211,198.59,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790041747,0.03515211,198.59,198.56,5.0358044]
["bitfinex-derivatives","SOLF0:USTF0",1738790042146,5.0357,198.57,198.56,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790047055,5.0375,198.5,198.45,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738790047452,13.66632948,198.55,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738790047655,5.0373,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738790047955,13.66632948,198.55,198.45,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738790048153,0.03796614,198.51,198.47,0.03179444]
["bitfinex-derivatives","SOLF0:USTF0",1738790048354,0.03796614,198.51,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738790049758,5.07526614,198.51,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738790051461,0.03796614,198.51,198.47,0.03179444]
["bitfinex-derivatives","SOLF0:USTF0",1738790051663,5.0377,198.5,198.47,0.03179444]
["bitfinex-derivatives","SOLF0:USTF0",1738790053459,5.0379,198.49,198.47,0.03179444]
["bitfinex-derivatives","SOLF0:USTF0",1738790054166,5.0375,198.5,198.47,5.06999444]
["bitfinex-derivatives","SOLF0:USTF0",1738790054362,0.03796614,198.51,198.47,0.03179444]
["bitfinex-derivatives","SOLF0:USTF0",1738790054758,0.03796614,198.51,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738790055067,13.66632948,198.61,198.48,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790055266,5.0357,198.58,198.51,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790055467,3.8,198.63,198.51,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790056068,3.8,198.63,198.49,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738790056268,5.036,198.56,198.55,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1738790059171,0.03652135,198.59,198.55,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1738790059568,5.0359,198.57,198.55,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1738790059769,0.03652135,198.59,198.55,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1738790060166,5.0356,198.58,198.55,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1738790061266,0.03652135,198.59,198.55,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1738790061672,13.66632948,198.58,198.55,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1738790062574,5.036,198.56,198.55,0.03583356]
["bitfinex-derivatives","SOLF0:USTF0",1738790065272,5.036,198.56,198.49,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738790065273,5.0374,198.51,198.49,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1738790065576,5.0374,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738790065869,5.0375,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738790066374,5.07472489,198.5,198.47,5.07096155]
["bitfinex-derivatives","SOLF0:USTF0",1738790066575,0.03722489,198.5,198.47,5.07096155]
["bitfinex-derivatives","SOLF0:USTF0",1738790067074,0.03722489,198.5,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738790067277,0.03722489,198.5,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790067775,5.07472489,198.5,198.47,5.07076155]
["bitfinex-derivatives","SOLF0:USTF0",1738790068173,5.07472489,198.5,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790068374,5.07472489,198.5,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738790068574,5.07472489,198.5,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790068976,5.07472489,198.5,198.47,5.07096155]
["bitfinex-derivatives","SOLF0:USTF0",1738790071870,0.03722489,198.5,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790072975,5.0377,198.49,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790073173,0.03722489,198.5,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790073475,5.038,198.48,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790076580,0.03722489,198.5,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790078481,190.0,198.57,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790078682,80.55184233,198.6,198.47,0.03276155]
["bitfinex-derivatives","SOLF0:USTF0",1738790078883,5.0362,198.56,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738790079181,80.55184233,198.6,198.48,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790079374,80.55184233,198.6,198.51,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790079583,85.58684233,198.6,198.52,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1738790079786,0.03303528,198.57,198.54,0.03176438]
["bitfinex-derivatives","SOLF0:USTF0",1738790080693,0.03303528,198.57,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738790080890,0.03303528,198.57,198.54,0.03176438]
["bitfinex-derivatives","SOLF0:USTF0",1738790081787,5.06873528,198.57,198.54,0.03176438]
["bitfinex-derivatives","SOLF0:USTF0",1738790082290,0.03303528,198.57,198.54,0.03176438]
["bitfinex-derivatives","SOLF0:USTF0",1738790082494,5.0362,198.55,198.54,0.03176438]
["bitfinex-derivatives","SOLF0:USTF0",1738790084294,5.0375,198.5,198.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738790084494,5.0375,198.5,198.43,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738790084695,5.0375,198.5,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738790085391,5.0378,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738790085691,13.66632948,198.49,198.46,0.03589354]
["bitfinex-derivatives","SOLF0:USTF0",1738790086095,5.0382,198.47,198.46,0.03589354]
["bitfinex-derivatives","SOLF0:USTF0",1738790086292,13.66632948,198.49,198.42,20.89970183]
["bitfinex-derivatives","SOLF0:USTF0",1738790086493,5.04,198.4,198.39,82.38849913]
["bitfinex-derivatives","SOLF0:USTF0",1738790086690,18.70632948,198.4,198.39,82.38849913]
["bitfinex-derivatives","SOLF0:USTF0",1738790088290,5.07783717,198.41,198.39,82.38849913]
["bitfinex-derivatives","SOLF0:USTF0",1738790088596,0.03803717,198.41,198.39,82.38849913]
["bitfinex-derivatives","SOLF0:USTF0",1738790089494,13.66632948,198.4,198.39,82.38849913]
["bitfinex-derivatives","SOLF0:USTF0",1738790090098,5.0403,198.39,198.38,0.03186027]
["bitfinex-derivatives","SOLF0:USTF0",1738790091098,5.0403,198.39,198.38,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790094502,5.04,198.4,198.38,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790094703,0.03803717,198.41,198.38,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790097004,0.03803717,198.41,198.38,5.04036027]
["bitfinex-derivatives","SOLF0:USTF0",1738790097199,0.03803717,198.41,198.38,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790097608,0.03803717,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738790098707,0.03803717,198.41,198.38,5.04036027]
["bitfinex-derivatives","SOLF0:USTF0",1738790099308,0.03803717,198.41,198.38,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790100304,5.07793717,198.41,198.38,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790100508,0.03803717,198.41,198.38,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790102309,0.03803717,198.41,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738790103606,0.03803717,198.41,198.38,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790103909,13.66632948,198.4,198.24,13.66632948]
["bitfinex-derivatives","SOLF0:USTF0",1738790104105,13.66632948,198.33,198.26,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1738790104515,5.0433,198.28,198.25,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738790104713,13.66632948,198.3,198.25,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1738790105110,0.03491596,198.29,198.26,0.0352022]
["bitfinex-derivatives","SOLF0:USTF0",1738790106415,5.0433,198.28,198.26,0.0352022]
["bitfinex-derivatives","SOLF0:USTF0",1738790106813,0.03491596,198.29,198.26,0.0352022]
["bitfinex-derivatives","SOLF0:USTF0",1738790107218,5.0433,198.28,198.26,0.0352022]
["bitfinex-derivatives","SOLF0:USTF0",1738790107419,0.03491596,198.29,198.26,0.0352022]
["bitfinex-derivatives","SOLF0:USTF0",1738790108821,5.0433,198.27,198.26,0.0352022]
["bitfinex-derivatives","SOLF0:USTF0",1738790112213,5.0433,198.27,198.26,2.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790114017,5.07781596,198.29,198.26,2.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790114211,0.03491596,198.29,198.26,2.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738790114419,0.03491596,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738790114613,10.78,198.36,198.27,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738790114817,10.78,198.36,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738790115012,10.78,198.36,198.27,25.16512242]
["bitfinex-derivatives","SOLF0:USTF0",1738790115218,20.73583602,198.41,198.31,21.98482242]
["bitfinex-derivatives","SOLF0:USTF0",1738790115420,20.73583602,198.41,198.37,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738790115623,20.73583602,198.41,198.31,21.98482242]
["bitfinex-derivatives","SOLF0:USTF0",1738790115921,0.03297528,198.41,198.37,5.0729416]
["bitfinex-derivatives","SOLF0:USTF0",1738790116118,5.07277528,198.41,198.37,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1738790116318,0.03297528,198.41,198.37,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1738790116518,2.8,198.4,198.37,5.0728416]
["bitfinex-derivatives","SOLF0:USTF0",1738790116718,7.84,198.4,198.37,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1738790116918,2.8,198.4,198.37,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1738790117918,5.0403,198.39,198.37,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1738790118324,2.8,198.4,198.37,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1738790118525,5.0405,198.38,198.37,0.0321416]
["bitfinex-derivatives","SOLF0:USTF0",1738790118824,27.02532242,198.38,198.37,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738790119622,5.0419,198.33,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1738790119822,21.98482242,198.38,198.27,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738790120023,5.0408,198.38,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738790120219,5.0408,198.38,198.27,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738790120426,200.86,198.4,198.27,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738790120725,0.03721867,198.35,198.32,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738790120924,200.86,198.4,198.32,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738790121126,200.86,198.4,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738790121321,10.86,198.4,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738790121523,10.86,198.4,198.32,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738790122125,0.03447283,198.38,198.32,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738790123321,5.0414,198.35,198.32,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738790123726,0.03447283,198.38,198.32,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738790124726,10.86,198.4,198.32,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738790124931,10.86,198.4,198.33,21.98482242]
["bitfinex-derivatives","SOLF0:USTF0",1738790125124,10.86,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738790125431,10.86,198.4,198.34,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738790126128,3.54905758,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738790128225,4.03,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738790128421,1.582,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1738790128628,13.25,198.46,198.4,21.98482242]
["bitfinex-derivatives","SOLF0:USTF0",1738790128825,5.9066,198.46,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738790129024,55.21608294,198.56,198.4,21.98482242]
["bitfinex-derivatives","SOLF0:USTF0",1738790129326,0.0329204,198.49,198.48,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1738790129726,5.0365,198.54,198.46,0.03202097]
["bitfinex-derivatives","SOLF0:USTF0",1738790129927,0.03498023,198.5,198.46,0.03202097]
["bitfinex-derivatives","SOLF0:USTF0",1738790131230,0.03498023,198.5,198.48,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738790131424,0.03498023,198.5,198.46,0.03202097]
["bitfinex-derivatives","SOLF0:USTF0",1738790132832,12.2322,198.51,198.46,22.01684339]
["bitfinex-derivatives","SOLF0:USTF0",1738790133030,12.2322,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738790133031,24.8222,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738790133233,12.9322,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738790134131,12.9322,198.51,198.46,0.03202097]
["bitfinex-derivatives","SOLF0:USTF0",1738790134333,22.4822,198.51,198.46,0.03202097]
["bitfinex-derivatives","SOLF0:USTF0",1738790135226,22.4822,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738790135929,22.4822,198.51,198.48,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738790136129,22.4822,198.51,198.46,0.03202097]
["bitfinex-derivatives","SOLF0:USTF0",1738790137326,22.4822,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738790138525,1.377e-05,198.52,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738790138734,1.377e-05,198.55,198.49,21.98482242]
["bitfinex-derivatives","SOLF0:USTF0",1738790139136,1.377e-05,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738790143435,1.377e-05,198.55,198.53,0.03283576]
["bitfinex-derivatives","SOLF0:USTF0",1738790143938,1.377e-05,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738790144441,0.03549521,198.56,198.53,0.03283576]
["bitfinex-derivatives","SOLF0:USTF0",1738790144641,9.521e-05,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738790144842,9.521e-05,198.56,198.55,27.02102242]
["bitfinex-derivatives","SOLF0:USTF0",1738790145139,9.521e-05,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738790145338,12.58,198.59,198.55,21.98482242]
["bitfinex-derivatives","SOLF0:USTF0",1738790145543,12.85,198.64,198.58,21.98482242]
["bitfinex-derivatives","SOLF0:USTF0",1738790145737,12.85,198.64,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738790145943,6.6227,198.68,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738790146345,6.6226,198.68,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738790146543,7.4426,198.68,198.64,0.03221843]
["bitfinex-derivatives","SOLF0:USTF0",1738790146944,8.7896,198.68,198.64,0.03221843]
["bitfinex-derivatives","SOLF0:USTF0",1738790147337,22.46688783,198.68,198.55,13.67728783]
["bitfinex-derivatives","SOLF0:USTF0",1738790147536,5.0347,198.61,198.56,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738790147839,5.0347,198.61,198.55,13.67728783]
["bitfinex-derivatives","SOLF0:USTF0",1738790148339,5.0355,198.58,198.52,13.67728783]
["bitfinex-derivatives","SOLF0:USTF0",1738790148546,0.03651689,198.6,198.56,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1738790148949,5.0357,198.57,198.52,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738790149149,5.0357,198.57,198.56,0.03274843]
["bitfinex-derivatives","SOLF0:USTF0",1738790149545,0.03824227,198.6,198.56,0.03274843]
["bitfinex-derivatives","SOLF0:USTF0",1738790151046,8.7896,198.68,198.59,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790151346,8.7896,198.68,198.65,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738790151752,7.2,198.68,198.66,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738790151951,7.2,198.68,198.59,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790152146,7.2,198.68,198.65,0.03833463]
["bitfinex-derivatives","SOLF0:USTF0",1738790152444,7.2,198.68,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738790153150,7.2,198.68,198.65,0.03833463]
["bitfinex-derivatives","SOLF0:USTF0",1738790153450,5.0332,198.67,198.65,0.03833463]
["bitfinex-derivatives","SOLF0:USTF0",1738790153651,7.2,198.68,198.65,0.03833463]
["bitfinex-derivatives","SOLF0:USTF0",1738790154953,7.2,198.68,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738790157949,7.2,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738790158152,9.15,198.7,198.67,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790158451,3.0015,198.78,198.67,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790159046,3.0015,198.78,198.71,0.0379931]
["bitfinex-derivatives","SOLF0:USTF0",1738790160152,5.0317,198.73,198.71,0.0379931]
["bitfinex-derivatives","SOLF0:USTF0",1738790160353,3.0015,198.78,198.71,0.0379931]
["bitfinex-derivatives","SOLF0:USTF0",1738790160852,3.0015,198.78,198.63,25.69270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790160853,5.0319,198.72,198.65,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1738790161048,3.0015,198.78,198.63,25.69270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790161254,3.0015,198.78,198.67,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790161458,5.0314,198.75,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738790162055,0.03785203,198.74,198.71,5.06603663]
["bitfinex-derivatives","SOLF0:USTF0",1738790162250,0.03785203,198.74,198.71,0.03393663]
["bitfinex-derivatives","SOLF0:USTF0",1738790162758,0.03785203,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738790164457,0.03785203,198.74,198.71,26.97873726]
["bitfinex-derivatives","SOLF0:USTF0",1738790164762,0.03785203,198.74,198.71,21.94663726]
["bitfinex-derivatives","SOLF0:USTF0",1738790165158,0.03785203,198.74,198.71,0.03393663]
["bitfinex-derivatives","SOLF0:USTF0",1738790165359,5.06925203,198.74,198.71,0.03393663]
["bitfinex-derivatives","SOLF0:USTF0",1738790165565,0.03785203,198.74,198.71,0.03393663]
["bitfinex-derivatives","SOLF0:USTF0",1738790165766,5.0325,198.7,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738790165964,0.03785203,198.74,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738790166165,1.5326,198.78,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738790167166,0.03204159,198.73,198.7,0.03671538]
["bitfinex-derivatives","SOLF0:USTF0",1738790167971,5.0332,198.67,198.59,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790168770,5.3126,198.78,198.59,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790168971,5.3126,198.78,198.63,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790169266,0.03339611,198.7,198.67,0.03283452]
["bitfinex-derivatives","SOLF0:USTF0",1738790169471,0.03339611,198.7,198.67,21.94553515]
["bitfinex-derivatives","SOLF0:USTF0",1738790169672,16.0914,198.74,198.69,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738790169867,0.03574861,198.7,198.67,21.94553515]
["bitfinex-derivatives","SOLF0:USTF0",1738790170072,11.06,198.74,198.67,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790170274,11.06,198.74,198.67,21.94833689]
["bitfinex-derivatives","SOLF0:USTF0",1738790171069,11.06,198.74,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790171270,5.06482868,198.72,198.67,5.06853626]
["bitfinex-derivatives","SOLF0:USTF0",1738790171471,0.03272868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790171670,0.03272868,198.72,198.68,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790171972,0.03272868,198.72,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738790172776,0.03272868,198.72,198.68,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790173970,0.03272868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790174466,5.06482868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790174670,0.03272868,198.72,198.67,5.06873626]
["bitfinex-derivatives","SOLF0:USTF0",1738790174871,0.03272868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790176475,5.0326,198.7,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790176773,0.03272868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790177173,5.0327,198.7,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790178176,0.03272868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790178578,0.03272868,198.72,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738790178877,0.03272868,198.72,198.68,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790179270,0.03272868,198.72,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738790180867,5.0323,198.71,198.67,5.06873626]
["bitfinex-derivatives","SOLF0:USTF0",1738790181070,0.03272868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790181467,5.0327,198.69,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790181677,0.03272868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790181878,5.0326,198.7,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790182868,0.03272868,198.72,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790184378,5.0329,198.68,198.67,0.03563626]
["bitfinex-derivatives","SOLF0:USTF0",1738790184773,5.0329,198.68,198.6,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790184774,3.0759,198.71,198.6,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790184978,1.5949,198.7,198.56,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790185179,21.91270063,198.68,198.52,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790185377,5.0341,198.64,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738790185573,21.91270063,198.68,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738790185971,5.0342,198.63,198.6,0.0336964]
["bitfinex-derivatives","SOLF0:USTF0",1738790187469,0.03399085,198.64,198.61,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738790187673,0.03399085,198.64,198.6,0.0336964]
["bitfinex-derivatives","SOLF0:USTF0",1738790187878,0.03399085,198.64,198.62,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790188076,0.03399085,198.64,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738790188378,8.16399085,198.64,198.62,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790188679,8.16399085,198.64,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738790189070,8.16399085,198.64,198.62,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790189381,8.16399085,198.64,198.62,26.94710063]
["bitfinex-derivatives","SOLF0:USTF0",1738790189673,8.16399085,198.64,198.62,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738790190070,8.16399085,198.64,198.6,0.0336964]
["bitfinex-derivatives","SOLF0:USTF0",1738790190271,8.16399085,198.64,198.62,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790190472,3.2102,198.7,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1738790190675,55.21608294,198.8,198.66,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790190979,4.6517,198.78,198.66,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790191279,5.0311,198.76,198.66,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790191483,4.6517,198.78,198.66,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790191778,0.0335348,198.73,198.69,0.03355339]
["bitfinex-derivatives","SOLF0:USTF0",1738790191979,0.0335348,198.73,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738790193179,0.0335348,198.73,198.7,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790193180,0.0335348,198.73,198.69,5.06605339]
["bitfinex-derivatives","SOLF0:USTF0",1738790193778,0.0335348,198.73,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738790193973,0.0335348,198.73,198.69,0.03355339]
["bitfinex-derivatives","SOLF0:USTF0",1738790194176,5.0654348,198.73,198.69,0.03355339]
["bitfinex-derivatives","SOLF0:USTF0",1738790194379,0.0335348,198.73,198.69,0.03355339]
["bitfinex-derivatives","SOLF0:USTF0",1738790194579,5.0326,198.7,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738790195078,1.6208,198.72,198.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738790195279,5.0331,198.68,198.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738790195677,0.03524032,198.66,198.63,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738790195972,0.03524032,198.66,198.62,0.03600321]
["bitfinex-derivatives","SOLF0:USTF0",1738790196479,0.03524032,198.66,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738790196679,0.03524032,198.66,198.62,0.03600321]
["bitfinex-derivatives","SOLF0:USTF0",1738790197581,0.03524032,198.66,198.62,5.07020321]
["bitfinex-derivatives","SOLF0:USTF0",1738790197784,0.03524032,198.66,198.62,0.03600321]
["bitfinex-derivatives","SOLF0:USTF0",1738790198881,0.03524032,198.66,198.62,5.07040321]
["bitfinex-derivatives","SOLF0:USTF0",1738790199582,0.03524032,198.66,198.62,0.03600321]
["bitfinex-derivatives","SOLF0:USTF0",1738790199782,8.17524032,198.66,198.62,0.03600321]
["bitfinex-derivatives","SOLF0:USTF0",1738790200778,8.17524032,198.66,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738790203282,8.17524032,198.66,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738790203578,8.14,198.66,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738790203784,190.0,198.77,198.62,0.03600321]
["bitfinex-derivatives","SOLF0:USTF0",1738790204084,55.21608294,198.82,198.65,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790204282,3.0206,198.8,198.71,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738790204676,3.0206,198.8,198.7,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790204980,3.0206,198.8,198.74,0.03600089]
["bitfinex-derivatives","SOLF0:USTF0",1738790204981,0.03302861,198.77,198.74,0.03600089]
["bitfinex-derivatives","SOLF0:USTF0",1738790205990,5.06372861,198.77,198.74,0.03600089]
["bitfinex-derivatives","SOLF0:USTF0",1738790206483,0.03302861,198.77,198.74,0.03600089]
["bitfinex-derivatives","SOLF0:USTF0",1738790206889,0.03302861,198.77,198.66,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790207090,0.19,198.77,198.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738790207485,5.0316,198.74,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738790207682,1.5595,198.76,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1738790207889,1.5595,198.76,198.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738790208190,0.03272456,198.73,198.69,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1738790208393,0.03272456,198.73,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738790208591,0.03272456,198.73,198.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738790208888,5.0322,198.71,198.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738790209082,1.5595,198.76,198.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738790209689,5.06724761,198.7,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790210988,0.03464761,198.7,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738790211189,0.03464761,198.7,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790211591,0.03464761,198.7,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738790212593,5.0329,198.69,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790212796,0.03464761,198.7,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790213095,5.0329,198.69,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790213291,0.03464761,198.7,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790213693,5.0328,198.69,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790214396,5.06704761,198.7,198.66,5.06819365]
["bitfinex-derivatives","SOLF0:USTF0",1738790214598,12.71704761,198.7,198.66,5.06819365]
["bitfinex-derivatives","SOLF0:USTF0",1738790215492,7.68464761,198.7,198.66,5.06819365]
["bitfinex-derivatives","SOLF0:USTF0",1738790216098,5.0329,198.68,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790216696,5.0332,198.67,198.66,0.03479365]
["bitfinex-derivatives","SOLF0:USTF0",1738790216998,1.5267,198.69,198.56,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790217199,1.5267,198.69,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738790217200,5.0341,198.64,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738790218089,5.0341,198.64,198.52,25.69270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790218090,0.03182999,198.63,198.59,5.06721803]
["bitfinex-derivatives","SOLF0:USTF0",1738790218293,0.03182999,198.63,198.59,0.03201803]
["bitfinex-derivatives","SOLF0:USTF0",1738790219095,0.03182999,198.63,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738790219602,0.03182999,198.63,198.59,5.06721803]
["bitfinex-derivatives","SOLF0:USTF0",1738790219899,0.03182999,198.63,198.59,0.03201803]
["bitfinex-derivatives","SOLF0:USTF0",1738790221302,0.03182999,198.63,198.59,5.06711803]
["bitfinex-derivatives","SOLF0:USTF0",1738790221499,0.03182999,198.63,198.59,0.03201803]
["bitfinex-derivatives","SOLF0:USTF0",1738790222002,5.0349,198.61,198.59,0.03201803]
["bitfinex-derivatives","SOLF0:USTF0",1738790224102,5.0363,198.55,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738790224305,5.0363,198.55,198.5,98.68316682]
["bitfinex-derivatives","SOLF0:USTF0",1738790224503,190.0,198.64,198.48,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790224807,7.98,198.55,198.48,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790225001,7.98,198.55,198.44,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790225396,0.03259336,198.51,198.48,0.03587833]
["bitfinex-derivatives","SOLF0:USTF0",1738790225797,5.038,198.48,198.41,133.62110592]
["bitfinex-derivatives","SOLF0:USTF0",1738790226306,5.0383,198.47,198.41,133.62110592]
["bitfinex-derivatives","SOLF0:USTF0",1738790226908,0.03631973,198.46,198.42,0.03202486]
["bitfinex-derivatives","SOLF0:USTF0",1738790227609,0.03631973,198.46,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738790227800,1.4763,198.54,198.44,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790228001,1.4763,198.54,198.45,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790228407,7.98,198.55,198.49,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790228909,7.98,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738790231505,1.4867,198.62,198.53,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790231813,190.0,198.75,198.61,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790232109,3.0684,198.72,198.61,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790232816,0.03414598,198.68,198.65,0.03730398]
["bitfinex-derivatives","SOLF0:USTF0",1738790234114,0.03414598,198.68,198.65,5.07100398]
["bitfinex-derivatives","SOLF0:USTF0",1738790234415,0.03414598,198.68,198.65,0.03730398]
["bitfinex-derivatives","SOLF0:USTF0",1738790236611,0.03414598,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738790237914,4.598e-05,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738790238212,8.1,198.74,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738790238416,0.19,198.77,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1738790239009,0.19,198.77,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738790239213,0.22333288,198.77,198.73,0.03238432]
["bitfinex-derivatives","SOLF0:USTF0",1738790241013,0.22333288,198.77,198.73,21.94508495]
["bitfinex-derivatives","SOLF0:USTF0",1738790242418,0.22333288,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738790242619,8.06,198.81,198.73,21.94508495]
["bitfinex-derivatives","SOLF0:USTF0",1738790242815,8.06,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738790243020,3.0513,198.88,198.78,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790243523,8.0792,198.88,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738790243714,8.0792,198.88,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790243914,0.03647922,198.85,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790244119,0.03647922,198.85,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738790244923,0.03647922,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738790246421,0.03647922,198.85,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738790247319,0.03647922,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738790248725,0.03647922,198.85,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790249123,5.0289,198.84,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790249321,0.03647922,198.85,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790249827,0.03647922,198.85,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738790251130,0.03647922,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738790253134,0.03647922,198.85,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790253624,0.03647922,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738790256233,0.03647922,198.85,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738790257235,0.03647922,198.85,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790257534,0.03647922,198.85,198.81,5.06356685]
["bitfinex-derivatives","SOLF0:USTF0",1738790259228,5.06527922,198.85,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790259434,0.03647922,198.85,198.81,0.03396685]
["bitfinex-derivatives","SOLF0:USTF0",1738790260224,0.03647922,198.85,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738790260225,5.0302,198.79,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738790260729,3.0476,198.84,198.67,0.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738790261035,5.0295,198.82,198.74,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790261328,5.0304,198.78,198.76,0.03499182]
["bitfinex-derivatives","SOLF0:USTF0",1738790261631,0.03826313,198.8,198.76,0.03499182]
["bitfinex-derivatives","SOLF0:USTF0",1738790262227,5.0302,198.79,198.76,0.03499182]
["bitfinex-derivatives","SOLF0:USTF0",1738790262737,0.03826313,198.8,198.76,0.03499182]
["bitfinex-derivatives","SOLF0:USTF0",1738790263035,0.03826313,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790263840,0.03826313,198.8,198.76,0.03499182]
["bitfinex-derivatives","SOLF0:USTF0",1738790264638,0.03826313,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790267136,0.03826313,198.8,198.77,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738790267337,0.03826313,198.8,198.76,0.03499182]
["bitfinex-derivatives","SOLF0:USTF0",1738790268431,0.03826313,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790268833,11.28,198.81,198.77,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790269132,11.28,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738790269329,4.5621,198.91,198.8,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790269533,4.5621,198.91,198.83,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790269934,0.03714679,198.89,198.85,0.03756621]
["bitfinex-derivatives","SOLF0:USTF0",1738790270538,5.06494679,198.89,198.85,0.03756621]
["bitfinex-derivatives","SOLF0:USTF0",1738790270837,0.03714679,198.89,198.85,0.03756621]
["bitfinex-derivatives","SOLF0:USTF0",1738790272529,0.03714679,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738790275247,10.04,198.95,198.87,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790275539,10.04,198.95,198.81,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738790275540,10.04,198.95,198.91,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790275741,20.73583602,199.01,198.91,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790276036,20.73583602,199.01,198.95,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790276539,0.03332521,199.0,198.96,0.03434251]
["bitfinex-derivatives","SOLF0:USTF0",1738790282649,5.0256,198.97,198.96,0.03434251]
["bitfinex-derivatives","SOLF0:USTF0",1738790283151,5.0266,198.94,198.86,26.94080063]
["bitfinex-derivatives","SOLF0:USTF0",1738790283545,190.0,199.03,198.86,26.94080063]
["bitfinex-derivatives","SOLF0:USTF0",1738790283852,190.0,199.02,198.86,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790284148,0.03588253,198.96,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790284347,0.03588253,198.96,198.94,26.93900063]
["bitfinex-derivatives","SOLF0:USTF0",1738790285051,0.03588253,198.96,198.94,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790285351,0.03588253,198.96,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790286755,5.06178253,198.96,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790286950,0.03588253,198.96,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790287248,1.5925,198.95,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790287454,6.6186,198.95,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790287653,1.5925,198.95,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790287855,5.0264,198.94,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790288551,5.0266,198.93,198.92,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1738790288757,1.5925,198.95,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738790288758,3.1046,198.95,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738790288954,4.7307,198.95,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738790289150,4.7307,198.95,198.82,98.51850189]
["bitfinex-derivatives","SOLF0:USTF0",1738790289449,4.7307,198.95,198.84,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790289755,5.0278,198.89,198.84,21.91270063]
["bitfinex-derivatives","SOLF0:USTF0",1738790289951,0.03673362,198.91,198.88,0.03532422]
["bitfinex-derivatives","SOLF0:USTF0",1738790290157,0.03673362,198.91,198.88,21.94802485]
["bitfinex-derivatives","SOLF0:USTF0",1738790290957,0.03673362,198.91,198.88,26.97582485]
["bitfinex-derivatives","SOLF0:USTF0",1738790291260,0.03673362,198.91,198.88,21.94802485]
["bitfinex-derivatives","SOLF0:USTF0",1738790291764,0.03673362,198.91,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790292463,5.0257,198.97,198.88,21.94802485]
["bitfinex-derivatives","SOLF0:USTF0",1738790292659,7.97,198.99,198.88,21.94802485]
["bitfinex-derivatives","SOLF0:USTF0",1738790293062,12.9951,198.99,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738790293868,5.0256,198.97,198.94,0.0370051]
["bitfinex-derivatives","SOLF0:USTF0",1738790294563,5.0261,198.95,198.94,0.0370051]
["bitfinex-derivatives","SOLF0:USTF0",1738790294955,5.0259,198.96,198.94,0.0370051]
["bitfinex-derivatives","SOLF0:USTF0",1738790295163,0.03352179,198.98,198.94,0.0370051]
["bitfinex-derivatives","SOLF0:USTF0",1738790296268,5.0259,198.96,198.94,0.0370051]
["bitfinex-derivatives","SOLF0:USTF0",1738790296466,0.03352179,198.98,198.94,0.0370051]
["bitfinex-derivatives","SOLF0:USTF0",1738790296768,0.03352179,198.98,198.89,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790296964,7.97,198.99,198.89,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790297669,5.0258,198.96,198.89,18.66616718]
["bitfinex-derivatives","SOLF0:USTF0",1738790297860,0.03677383,198.96,198.92,0.03794991]
["bitfinex-derivatives","SOLF0:USTF0",1738790298768,5.0263,198.95,198.92,0.03794991]
["bitfinex-derivatives","SOLF0:USTF0",1738790299270,10.45677383,198.96,198.92,0.03794991]
["bitfinex-derivatives","SOLF0:USTF0",1738790300268,5.0266,198.93,198.92,0.03794991]
["bitfinex-derivatives","SOLF0:USTF0",1738790302175,10.45677383,198.96,198.83,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790302374,3.0294,198.92,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738790302575,5.0279,198.88,198.83,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790303172,3.0294,198.92,198.83,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790303368,0.03198853,198.87,198.84,0.03368895]
["bitfinex-derivatives","SOLF0:USTF0",1738790303770,0.03198853,198.87,198.77,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790304073,13.63856718,198.9,198.84,0.0335526]
["bitfinex-derivatives","SOLF0:USTF0",1738790304275,5.0294,198.82,198.77,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790304467,0.0380244,198.84,198.77,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790304776,0.03359042,198.82,198.78,0.03530697]
["bitfinex-derivatives","SOLF0:USTF0",1738790306175,0.03359042,198.82,198.71,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790306377,3.0428,198.83,198.71,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790306976,13.63856718,198.81,198.68,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790307370,0.03419272,198.76,198.67,102.1219661]
["bitfinex-derivatives","SOLF0:USTF0",1738790307683,0.03419272,198.76,198.73,0.03173459]
["bitfinex-derivatives","SOLF0:USTF0",1738790307875,0.03419272,198.76,198.68,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790308079,0.03419272,198.76,198.71,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790308275,190.0,198.82,198.71,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790309076,0.03204444,198.78,198.75,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738790309278,0.03204444,198.78,198.75,5.06418781]
["bitfinex-derivatives","SOLF0:USTF0",1738790309474,0.03204444,198.78,198.75,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738790309784,0.03204444,198.78,198.77,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790310376,8.36204444,198.78,198.77,18.66916718]
["bitfinex-derivatives","SOLF0:USTF0",1738790310577,8.36204444,198.78,198.77,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790311073,1.5613,198.83,198.77,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790311275,1.5613,198.83,198.8,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790311479,1.559,198.88,198.8,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790311679,1.559,198.88,198.83,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790312280,0.0334575,198.87,198.84,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1738790312784,0.0334575,198.87,198.86,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790313781,0.0334575,198.87,198.86,18.66696718]
["bitfinex-derivatives","SOLF0:USTF0",1738790313983,0.0334575,198.87,198.86,13.63856718]
["bitfinex-derivatives","SOLF0:USTF0",1738790314686,0.0334575,198.87,198.84,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1738790314687,0.0334575,198.87,198.84,21.86339078]
["bitfinex-derivatives","SOLF0:USTF0",1738790314881,0.0334575,198.87,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738790315885,0.0334575,198.87,198.84,21.86339078]
["bitfinex-derivatives","SOLF0:USTF0",1738790317587,0.0334575,198.87,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790317787,0.0334575,198.87,198.84,21.86339078]
["bitfinex-derivatives","SOLF0:USTF0",1738790318887,0.0334575,198.87,198.84,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1738790323693,5.0286,198.86,198.84,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1738790324890,0.0334575,198.87,198.84,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1738790325086,5.0286,198.85,198.84,0.0350685]
["bitfinex-derivatives","SOLF0:USTF0",1738790326285,5.0286,198.85,198.78,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1738790326492,0.0334575,198.87,198.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738790326695,190.0,198.86,198.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738790326995,2.9758,198.85,198.66,98.58845519]
["bitfinex-derivatives","SOLF0:USTF0",1738790327195,24.80412228,198.85,198.66,98.58845519]
["bitfinex-derivatives","SOLF0:USTF0",1738790327595,5.0306,198.77,198.76,0.03314331]
["bitfinex-derivatives","SOLF0:USTF0",1738790328593,5.0317,198.73,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738790328904,0.03776949,198.79,198.59,10.67078845]
["bitfinex-derivatives","SOLF0:USTF0",1738790328905,1.4836,198.76,198.62,21.82832228]
["bitfinex-derivatives","SOLF0:USTF0",1738790329093,5.0327,198.69,198.62,26.86252228]
["bitfinex-derivatives","SOLF0:USTF0",1738790329295,1.4836,198.76,198.62,21.82832228]
["bitfinex-derivatives","SOLF0:USTF0",1738790329698,5.0328,198.69,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790330796,5.0326,198.7,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790331700,0.03558598,198.71,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790331899,5.0327,198.69,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790332495,5.0329,198.68,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790340704,8.41558598,198.71,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790340906,8.41558598,198.71,198.69,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790341107,8.41558598,198.71,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790342011,8.41558598,198.71,198.68,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790342207,5.0324,198.7,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790342413,8.41558598,198.71,198.67,0.03407596]
["bitfinex-derivatives","SOLF0:USTF0",1738790342912,8.41558598,198.71,198.59,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790343307,5.0339,198.65,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738790343504,8.38,198.71,198.59,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790343908,5.0345,198.62,198.56,18.71156527]
["bitfinex-derivatives","SOLF0:USTF0",1738790344515,13.67556527,198.69,198.57,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1738790344516,5.0707382,198.61,198.57,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1738790344711,0.0360382,198.61,198.57,0.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1738790344909,5.0345,198.62,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1738790345107,0.03737601,198.61,198.57,5.07023915]
["bitfinex-derivatives","SOLF0:USTF0",1738790345414,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790345715,9.22737601,198.61,198.59,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790346709,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790348117,5.035,198.6,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790348318,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790348920,5.0354,198.58,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790349311,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790349915,5.0352,198.59,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790350918,5.0354,198.58,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790351215,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790351622,5.035,198.6,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790352318,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790353020,9.22737601,198.61,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1738790353220,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790353221,9.22737601,198.61,198.57,13.71020442]
["bitfinex-derivatives","SOLF0:USTF0",1738790353421,9.22737601,198.61,198.6,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790353727,9.22737601,198.61,198.6,18.71046527]
["bitfinex-derivatives","SOLF0:USTF0",1738790355115,9.22737601,198.61,198.6,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790355317,9.22737601,198.61,198.57,13.71020442]
["bitfinex-derivatives","SOLF0:USTF0",1738790355922,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790356322,14.26227601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790356523,9.22737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790358027,5.035,198.6,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790358322,0.03737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790359429,5.0349,198.6,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790359619,9.25737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790359925,14.29217601,198.61,198.57,5.07023915]
["bitfinex-derivatives","SOLF0:USTF0",1738790361022,9.25737601,198.61,198.57,0.03463915]
["bitfinex-derivatives","SOLF0:USTF0",1738790361425,1.4835,198.66,198.6,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790361627,5.0324,198.71,198.66,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738790361927,1.583,198.72,198.66,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790362625,0.03796639,198.71,198.67,0.03364478]
["bitfinex-derivatives","SOLF0:USTF0",1738790363221,0.03796639,198.71,198.69,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790363824,0.03796639,198.71,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738790365927,1.5739,198.78,198.69,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790366121,6.68,198.79,198.75,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790366325,3.0106,198.84,198.78,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790366525,3.0106,198.84,198.78,18.70566527]
["bitfinex-derivatives","SOLF0:USTF0",1738790366724,1.5345,198.84,198.78,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790367228,0.03235563,198.83,198.79,0.03563864]
["bitfinex-derivatives","SOLF0:USTF0",1738790367730,0.03235563,198.83,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738790368526,0.03235563,198.83,198.81,18.70516527]
["bitfinex-derivatives","SOLF0:USTF0",1738790368826,0.03235563,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738790369126,7.68,198.88,198.81,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790369430,7.68,198.88,198.84,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790369621,1.5347,198.89,198.84,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790369819,6.4975,198.92,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738790370022,1.4704,198.92,198.84,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790370225,5.0281,198.87,198.81,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790370424,5.0281,198.87,198.86,0.03636497]
["bitfinex-derivatives","SOLF0:USTF0",1738790370630,5.0281,198.87,198.78,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790370829,13.6581,198.87,198.78,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790371030,13.6581,198.87,198.85,0.03202822]
["bitfinex-derivatives","SOLF0:USTF0",1738790371231,8.63,198.87,198.78,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790371433,8.63,198.87,198.84,0.03353943]
["bitfinex-derivatives","SOLF0:USTF0",1738790371628,8.63,198.87,198.84,13.7091047]
["bitfinex-derivatives","SOLF0:USTF0",1738790371832,1.4704,198.92,198.84,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790372029,1.4704,198.92,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738790372527,0.0348298,198.9,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738790372832,0.0348298,198.9,198.84,13.70812128]
["bitfinex-derivatives","SOLF0:USTF0",1738790373326,0.0348298,198.9,198.84,0.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1738790373728,5.0622298,198.9,198.84,5.06135601]
["bitfinex-derivatives","SOLF0:USTF0",1738790374132,0.0348298,198.9,198.84,0.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1738790375731,5.028,198.88,198.84,0.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1738790375932,0.0348298,198.9,198.84,0.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1738790376231,13.67556527,198.89,198.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738790376432,5.0292,198.83,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738790376628,190.0,198.88,198.67,0.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738790376825,5.0292,198.83,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738790377025,190.0,198.88,198.78,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790377224,190.0,198.88,198.81,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790377538,0.03820855,198.85,198.81,13.71324153]
["bitfinex-derivatives","SOLF0:USTF0",1738790377928,0.03820855,198.85,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738790378126,0.03820855,198.85,198.81,13.71324153]
["bitfinex-derivatives","SOLF0:USTF0",1738790378934,0.03820855,198.85,198.84,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790379135,1.4704,198.92,198.84,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790379331,1.4704,198.92,198.87,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790379832,1.4704,198.92,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738790380435,1.50644232,198.92,198.88,5.06604959]
["bitfinex-derivatives","SOLF0:USTF0",1738790380834,1.50644232,198.92,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738790380835,0.03604232,198.92,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738790381034,0.03604232,198.92,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790381434,0.03604232,198.92,198.9,18.70266527]
["bitfinex-derivatives","SOLF0:USTF0",1738790381742,0.03604232,198.92,198.9,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790382128,0.03604232,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790382541,0.03604232,198.92,198.9,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790383340,0.03604232,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790384836,0.03604232,198.92,198.9,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790385041,0.03604232,198.92,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790385540,0.03604232,198.92,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738790385743,0.03604232,198.92,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790385942,0.03604232,198.92,198.9,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790386140,0.03604232,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790386340,0.03604232,198.92,198.9,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790387939,0.03604232,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790388139,0.03604232,198.92,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790388647,0.03604232,198.92,198.88,5.06584959]
["bitfinex-derivatives","SOLF0:USTF0",1738790389147,5.06294232,198.92,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790389351,0.03604232,198.92,198.88,5.06594959]
["bitfinex-derivatives","SOLF0:USTF0",1738790389549,0.03604232,198.92,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790391052,0.03604232,198.92,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738790391851,8.66604232,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790392956,8.66604232,198.92,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790393356,5.0271,198.91,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790393845,5.0276,198.89,198.88,0.03824959]
["bitfinex-derivatives","SOLF0:USTF0",1738790394548,1.5176,198.91,198.81,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790394745,1.5502,198.9,198.81,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790395650,1.5502,198.9,198.84,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790395850,0.03437072,198.87,198.84,13.71430082]
["bitfinex-derivatives","SOLF0:USTF0",1738790396757,0.03437072,198.87,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790399052,0.03437072,198.87,198.84,13.71430082]
["bitfinex-derivatives","SOLF0:USTF0",1738790399260,0.03437072,198.87,198.84,0.03873555]
["bitfinex-derivatives","SOLF0:USTF0",1738790399857,5.0284,198.86,198.84,0.03873555]
["bitfinex-derivatives","SOLF0:USTF0",1738790400469,0.03437072,198.87,198.84,0.03873555]
["bitfinex-derivatives","SOLF0:USTF0",1738790400761,0.03437072,198.87,198.78,18.70566527]
["bitfinex-derivatives","SOLF0:USTF0",1738790401161,191.4795,198.89,198.78,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790401364,191.4795,198.89,198.75,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790401562,190.0,198.88,198.75,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790401763,5.0299,198.8,198.75,18.70666527]
["bitfinex-derivatives","SOLF0:USTF0",1738790401958,0.03360775,198.84,198.8,0.03428127]
["bitfinex-derivatives","SOLF0:USTF0",1738790402262,203.67556527,198.87,198.75,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790402565,5.0301,198.79,198.75,18.70646527]
["bitfinex-derivatives","SOLF0:USTF0",1738790402766,5.0301,198.79,198.75,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790402962,5.0304,198.78,198.74,98.56030705]
["bitfinex-derivatives","SOLF0:USTF0",1738790403165,6.46,198.79,198.74,98.56030705]
["bitfinex-derivatives","SOLF0:USTF0",1738790403465,190.0,198.86,198.78,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790403764,190.0,198.92,198.83,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790403965,20.73583602,198.88,198.86,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790406358,2.18,198.96,198.86,13.67556527]
["bitfinex-derivatives","SOLF0:USTF0",1738790406668,2.18,198.96,198.92,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738790406871,27.53623722,198.99,198.92,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738790407368,24.13933722,198.99,198.9,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790407562,0.03321538,198.97,198.94,0.03568265]
["bitfinex-derivatives","SOLF0:USTF0",1738790409370,0.03321538,198.97,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738790409970,0.03321538,198.97,198.94,5.06198265]
["bitfinex-derivatives","SOLF0:USTF0",1738790411872,0.03321538,198.97,198.94,0.03568265]
["bitfinex-derivatives","SOLF0:USTF0",1738790414680,0.03321538,198.97,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738790415078,0.03321538,198.97,198.94,0.03568265]
["bitfinex-derivatives","SOLF0:USTF0",1738790415378,0.03321538,198.97,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738790415579,0.03321538,198.97,198.94,0.03568265]
["bitfinex-derivatives","SOLF0:USTF0",1738790418479,0.03321538,198.97,198.8,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790418785,1.6282,198.99,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738790418982,5.0271,198.92,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738790419486,191.6282,198.99,198.8,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790419676,0.03635188,198.91,198.87,0.03665605]
["bitfinex-derivatives","SOLF0:USTF0",1738790419874,190.0,198.98,198.83,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738790420074,191.4775,198.97,198.84,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1738790420375,191.4775,198.97,198.8,25.57497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790420583,0.03348834,198.92,198.89,0.0325244]
["bitfinex-derivatives","SOLF0:USTF0",1738790421777,0.03348834,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790424788,0.03348834,198.92,198.89,0.0325244]
["bitfinex-derivatives","SOLF0:USTF0",1738790425285,0.03348834,198.92,198.81,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790425789,0.03348834,198.92,198.77,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790426092,190.0,198.91,198.77,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790426283,1.5944,198.9,198.77,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790426687,0.03583778,198.86,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790427087,5.0291,198.83,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790428088,5.0289,198.84,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790428287,2.21583778,198.86,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790428788,5.0289,198.84,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790428980,2.21583778,198.86,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790430790,2.21583778,198.86,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738790431491,2.21583778,198.86,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790433795,5.0287,198.85,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790434195,2.21583778,198.86,198.82,0.03837336]
["bitfinex-derivatives","SOLF0:USTF0",1738790436089,2.21583778,198.86,198.85,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790436291,1.6286,198.95,198.85,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790436696,1.6286,198.95,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790437098,1.6286,198.95,198.85,21.81497321]
["bitfinex-derivatives","SOLF0:USTF0",1738790437399,1.6286,198.95,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738790437596,1.6286,198.95,198.88,0.03810901]
["bitfinex-derivatives","SOLF0:USTF0",1738790437794,0.03577054,198.92,198.88,0.03810901]
["bitfinex-derivatives","SOLF0:USTF0",1738790438297,0.03577054,198.92,198.91,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738790439998,0.03577054,198.92,198.88,0.03810901]
["bitfinex-derivatives","SOLF0:USTF0",1738790441195,0.03577054,198.92,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738790441992,0.03577054,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790442397,0.03577054,198.92,198.88,21.85308222]
["bitfinex-derivatives","SOLF0:USTF0",1738790442600,0.03577054,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790444905,0.03577054,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790445206,0.03577054,198.92,198.88,21.85308222]
["bitfinex-derivatives","SOLF0:USTF0",1738790445401,0.03577054,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790445602,0.03577054,198.92,198.88,21.85308222]
["bitfinex-derivatives","SOLF0:USTF0",1738790446908,0.03577054,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790448005,0.03577054,198.92,198.88,21.85308222]
["bitfinex-derivatives","SOLF0:USTF0",1738790448707,0.03577054,198.92,198.89,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790449807,0.03577054,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790451206,0.03577054,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790451904,0.03577054,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790455106,190.0,198.98,198.89,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790455408,3.0755,199.02,198.96,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738790455615,3.0755,199.02,198.94,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790456313,0.03762825,198.98,198.95,0.03349027]
["bitfinex-derivatives","SOLF0:USTF0",1738790456914,0.03762825,198.98,198.95,5.05949027]
["bitfinex-derivatives","SOLF0:USTF0",1738790459309,0.03762825,198.98,198.95,0.03349027]
["bitfinex-derivatives","SOLF0:USTF0",1738790459517,5.06312825,198.98,198.95,0.03349027]
["bitfinex-derivatives","SOLF0:USTF0",1738790460023,0.03762825,198.98,198.95,0.03349027]
["bitfinex-derivatives","SOLF0:USTF0",1738790460626,0.03762825,198.98,198.88,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790460922,0.03762825,198.98,198.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738790460923,13.63802093,199.0,198.85,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790461119,5.0272,198.91,198.85,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790461421,13.63802093,198.94,198.82,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790461621,2.9917,198.93,198.82,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790461821,0.03751836,198.9,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790463422,0.03751836,198.9,198.86,5.06076426]
["bitfinex-derivatives","SOLF0:USTF0",1738790463926,0.03751836,198.9,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790464130,5.06491836,198.9,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790468827,0.03751836,198.9,198.88,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790469021,0.03751836,198.9,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790469222,5.06481836,198.9,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790469623,0.03751836,198.9,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790469827,5.0277,198.89,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790470227,5.0279,198.88,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790470527,0.03751836,198.9,198.86,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1738790470921,190.0,199.02,198.87,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790471232,3.0404,198.99,198.91,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790471426,5.0256,198.97,198.91,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790471629,3.0404,198.99,198.91,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790472129,0.03810865,198.97,198.93,0.03380356]
["bitfinex-derivatives","SOLF0:USTF0",1738790473027,0.03810865,198.97,198.95,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790473525,0.03810865,198.97,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738790475833,1.5422,199.04,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738790476036,1.5422,199.04,198.99,18.66302093]
["bitfinex-derivatives","SOLF0:USTF0",1738790476329,1.5422,199.04,199.0,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738790476533,1.5693,199.05,198.99,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790476936,0.0365848,199.04,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738790477232,1.5244,199.07,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738790477432,0.03323153,199.05,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738790477628,0.03323153,199.05,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738790478326,0.03323153,199.05,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738790478529,0.03323153,199.05,199.02,13.67258238]
["bitfinex-derivatives","SOLF0:USTF0",1738790479135,0.03323153,199.05,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738790481737,0.03323153,199.05,199.02,0.03456145]
["bitfinex-derivatives","SOLF0:USTF0",1738790485236,0.03323153,199.05,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738790486338,1.4842,199.1,199.02,13.67258238]
["bitfinex-derivatives","SOLF0:USTF0",1738790486543,1.5373,199.11,199.07,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1738790487240,1.5373,199.11,199.06,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790487634,0.03468518,199.1,199.07,0.03782251]
["bitfinex-derivatives","SOLF0:USTF0",1738790488137,5.0226,199.09,199.07,0.03782251]
["bitfinex-derivatives","SOLF0:USTF0",1738790488948,0.03468518,199.1,199.03,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790489543,5.0233,199.07,199.03,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790490137,5.0238,199.05,199.03,0.03717916]
["bitfinex-derivatives","SOLF0:USTF0",1738790491948,5.05893602,199.06,199.03,0.03717916]
["bitfinex-derivatives","SOLF0:USTF0",1738790492642,0.03553602,199.06,199.03,13.67520009]
["bitfinex-derivatives","SOLF0:USTF0",1738790493248,1.5373,199.11,199.03,13.67520009]
["bitfinex-derivatives","SOLF0:USTF0",1738790493443,1.5373,199.11,199.08,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790493941,5.021,199.16,199.08,18.66082093]
["bitfinex-derivatives","SOLF0:USTF0",1738790494138,1.6104,199.16,199.08,18.66082093]
["bitfinex-derivatives","SOLF0:USTF0",1738790494340,1.6104,199.16,199.1,0.03730035]
["bitfinex-derivatives","SOLF0:USTF0",1738790494341,0.03370953,199.14,199.1,0.03730035]
["bitfinex-derivatives","SOLF0:USTF0",1738790495244,5.05500953,199.14,199.1,0.03730035]
["bitfinex-derivatives","SOLF0:USTF0",1738790495440,0.03370953,199.14,199.1,0.03730035]
["bitfinex-derivatives","SOLF0:USTF0",1738790496036,5.022,199.11,199.1,0.03730035]
["bitfinex-derivatives","SOLF0:USTF0",1738790496241,5.022,199.11,199.05,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790496647,5.0216,199.13,199.08,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738790497446,0.03237624,199.12,199.09,0.03781828]
["bitfinex-derivatives","SOLF0:USTF0",1738790497642,5.05437624,199.12,199.09,0.03781828]
["bitfinex-derivatives","SOLF0:USTF0",1738790497841,0.03237624,199.12,199.02,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790498050,190.0,199.14,199.02,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790499143,0.03177898,199.1,199.06,0.03425323]
["bitfinex-derivatives","SOLF0:USTF0",1738790499335,0.03177898,199.1,198.9,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790499336,13.63802093,199.09,198.96,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790499537,190.0,199.08,198.96,18.66362093]
["bitfinex-derivatives","SOLF0:USTF0",1738790499744,190.0,199.07,198.96,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790500044,5.0249,199.0,198.96,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790500440,191.4969,199.07,198.96,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790500636,0.03456395,199.0,198.96,18.69770226]
["bitfinex-derivatives","SOLF0:USTF0",1738790501147,0.03456395,199.0,198.96,13.67190226]
["bitfinex-derivatives","SOLF0:USTF0",1738790501447,5.05966395,199.0,198.96,13.67190226]
["bitfinex-derivatives","SOLF0:USTF0",1738790502145,0.03456395,199.0,198.96,18.69750226]
["bitfinex-derivatives","SOLF0:USTF0",1738790502542,0.03456395,199.0,198.96,13.67190226]
["bitfinex-derivatives","SOLF0:USTF0",1738790504446,0.03456395,199.0,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738790504837,0.03456395,199.0,198.96,13.67190226]
["bitfinex-derivatives","SOLF0:USTF0",1738790505443,0.03456395,199.0,198.96,18.69750226]
["bitfinex-derivatives","SOLF0:USTF0",1738790505642,0.03456395,199.0,198.96,13.67190226]
["bitfinex-derivatives","SOLF0:USTF0",1738790505939,5.0251,198.99,198.96,13.67190226]
["bitfinex-derivatives","SOLF0:USTF0",1738790506748,0.03456395,199.0,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790507550,5.0251,198.99,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790507749,0.03456395,199.0,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790509050,0.03456395,199.0,198.96,18.69750226]
["bitfinex-derivatives","SOLF0:USTF0",1738790509349,0.03456395,199.0,198.96,13.67190226]
["bitfinex-derivatives","SOLF0:USTF0",1738790509951,0.03456395,199.0,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738790510950,0.03456395,199.0,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738790511251,0.03456395,199.0,198.99,18.66312093]
["bitfinex-derivatives","SOLF0:USTF0",1738790512551,0.03456395,199.0,198.99,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790513256,0.03456395,199.0,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790513752,5.05946395,199.0,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790514849,5.05946395,199.0,198.96,5.05968133]
["bitfinex-derivatives","SOLF0:USTF0",1738790515050,5.0252,198.99,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790515247,0.03456395,199.0,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738790515451,0.03456395,199.0,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790515954,0.03456395,199.0,198.96,5.05968133]
["bitfinex-derivatives","SOLF0:USTF0",1738790516359,5.05946395,199.0,198.96,5.05968133]
["bitfinex-derivatives","SOLF0:USTF0",1738790516553,5.05946395,199.0,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790519357,0.03456395,199.0,198.96,0.03388133]
["bitfinex-derivatives","SOLF0:USTF0",1738790520057,0.03456395,199.0,198.9,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790520456,5.0266,198.94,198.9,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790520758,13.63802093,199.03,198.9,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790520958,190.0,199.02,198.9,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790521350,0.03515395,198.98,198.94,0.03689081]
["bitfinex-derivatives","SOLF0:USTF0",1738790521752,5.0256,198.97,198.94,0.03689081]
["bitfinex-derivatives","SOLF0:USTF0",1738790521958,0.03515395,198.98,198.94,0.03689081]
["bitfinex-derivatives","SOLF0:USTF0",1738790522849,5.0257,198.97,198.94,0.03689081]
["bitfinex-derivatives","SOLF0:USTF0",1738790523355,0.03515395,198.98,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738790523660,1.6008,198.97,198.9,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790524162,5.0261,198.95,198.9,18.66512093]
["bitfinex-derivatives","SOLF0:USTF0",1738790524660,5.0261,198.95,198.91,0.03838691]
["bitfinex-derivatives","SOLF0:USTF0",1738790525662,5.0261,198.95,198.91,5.06538691]
["bitfinex-derivatives","SOLF0:USTF0",1738790526163,13.63802093,198.92,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738790526349,190.0,198.91,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738790526756,190.0,198.91,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738790527255,190.0,198.91,198.75,55.6122864]
["bitfinex-derivatives","SOLF0:USTF0",1738790527256,0.03188876,198.88,198.84,0.03211958]
["bitfinex-derivatives","SOLF0:USTF0",1738790529159,190.0,198.99,198.87,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790529356,190.0,198.99,198.92,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790529560,195.0253,198.99,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738790529759,190.0,198.99,198.92,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790530363,0.03650488,198.96,198.93,0.03621871]
["bitfinex-derivatives","SOLF0:USTF0",1738790530560,190.0,198.99,198.89,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790530766,5.0263,198.94,198.93,0.03848177]
["bitfinex-derivatives","SOLF0:USTF0",1738790531474,0.03423752,198.96,198.93,0.03848177]
["bitfinex-derivatives","SOLF0:USTF0",1738790534178,5.0261,198.95,198.93,0.03848177]
["bitfinex-derivatives","SOLF0:USTF0",1738790534372,0.03423752,198.96,198.93,0.03848177]
["bitfinex-derivatives","SOLF0:USTF0",1738790535473,5.0261,198.95,198.93,0.03848177]
["bitfinex-derivatives","SOLF0:USTF0",1738790535775,210.86164439,199.1,198.94,17.39802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790535976,20.86164439,199.09,199.03,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790536969,0.03630361,199.08,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738790540680,0.03630361,199.08,199.04,5.06078093]
["bitfinex-derivatives","SOLF0:USTF0",1738790541085,0.03630361,199.08,199.04,0.03718093]
["bitfinex-derivatives","SOLF0:USTF0",1738790541285,0.03630361,199.08,199.05,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738790542586,0.03630361,199.08,199.07,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738790544381,1.5581,199.14,199.11,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738790545383,1.5581,199.14,199.09,18.66052093]
["bitfinex-derivatives","SOLF0:USTF0",1738790545581,1.59679559,199.14,199.11,0.03728871]
["bitfinex-derivatives","SOLF0:USTF0",1738790545981,1.59679559,199.14,199.06,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790546183,1.59679559,199.14,199.03,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790546386,1.5581,199.14,199.03,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790546886,1.5581,199.14,199.05,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738790547088,1.5581,199.14,199.03,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790547287,0.03848035,199.11,199.08,0.03727883]
["bitfinex-derivatives","SOLF0:USTF0",1738790548091,0.03848035,199.11,198.99,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790548289,13.63802093,199.1,198.96,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790548487,203.63802093,199.13,198.99,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790549189,203.63802093,199.13,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790549389,0.03312115,199.08,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790550492,5.0231,199.07,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790550692,0.03312115,199.08,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790551190,5.05592115,199.08,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790551486,0.03312115,199.08,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790551793,5.0236,199.05,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790552294,0.03312115,199.08,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790553788,5.0231,199.07,199.04,5.06215107]
["bitfinex-derivatives","SOLF0:USTF0",1738790556998,5.05602115,199.08,199.05,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1738790557393,5.05602115,199.08,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790557692,5.05602115,199.08,199.04,5.06205107]
["bitfinex-derivatives","SOLF0:USTF0",1738790561103,5.0231,199.07,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790561303,0.03312115,199.08,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790561798,5.0231,199.07,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790562003,0.03312115,199.08,199.04,0.03835107]
["bitfinex-derivatives","SOLF0:USTF0",1738790562396,5.05602115,199.08,199.04,5.06205107]
["bitfinex-derivatives","SOLF0:USTF0",1738790563601,5.0231,199.07,199.04,5.06205107]
["bitfinex-derivatives","SOLF0:USTF0",1738790563801,0.03312115,199.08,198.99,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790564003,1.6212,199.06,198.96,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790564604,5.0245,199.02,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738790564801,1.6212,199.06,198.96,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790564999,5.0252,198.99,198.98,0.03567747]
["bitfinex-derivatives","SOLF0:USTF0",1738790570806,1.4995,199.01,198.91,98.48098991]
["bitfinex-derivatives","SOLF0:USTF0",1738790571006,5.0262,198.95,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738790571901,5.0253,198.98,198.91,98.48098991]
["bitfinex-derivatives","SOLF0:USTF0",1738790572107,0.03532615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790572406,0.03532615,198.95,198.93,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790572706,0.03532615,198.95,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738790574506,0.03532615,198.95,198.93,18.66452093]
["bitfinex-derivatives","SOLF0:USTF0",1738790575810,0.03532615,198.95,198.93,13.63802093]
["bitfinex-derivatives","SOLF0:USTF0",1738790576012,5.06152615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790577205,0.03532615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790577910,5.0266,198.93,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790580809,1.4887,198.94,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790581111,0.03532615,198.95,198.92,5.06394048]
["bitfinex-derivatives","SOLF0:USTF0",1738790581619,5.06162615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790581810,0.03532615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790582007,5.0266,198.93,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790582715,5.06152615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790583111,0.03532615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790583313,0.03532615,198.95,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738790583513,0.03532615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790583712,5.06142615,198.95,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790584608,5.06142615,198.95,198.93,8.72757898]
["bitfinex-derivatives","SOLF0:USTF0",1738790585514,0.03532615,198.95,198.93,8.72757898]
["bitfinex-derivatives","SOLF0:USTF0",1738790586716,5.0263,198.94,198.93,8.72757898]
["bitfinex-derivatives","SOLF0:USTF0",1738790586908,5.0263,198.94,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790588011,5.0266,198.93,198.92,0.03714048]
["bitfinex-derivatives","SOLF0:USTF0",1738790588316,8.72757898,198.93,198.85,8.72757898]
["bitfinex-derivatives","SOLF0:USTF0",1738790588517,5.0283,198.87,198.85,8.72757898]
["bitfinex-derivatives","SOLF0:USTF0",1738790588716,8.72757898,198.87,198.81,8.72757898]
["bitfinex-derivatives","SOLF0:USTF0",1738790588915,8.72757898,198.87,198.79,8.72757898]
["bitfinex-derivatives","SOLF0:USTF0",1738790589108,5.0287,198.85,198.79,8.72757898]
["bitfinex-derivatives","SOLF0:USTF0",1738790589312,8.76292162,198.85,198.81,0.03376632]
["bitfinex-derivatives","SOLF0:USTF0",1738790589909,5.0294,198.82,198.81,0.03376632]
["bitfinex-derivatives","SOLF0:USTF0",1738790590409,5.0296,198.81,198.76,55.6122864]
["bitfinex-derivatives","SOLF0:USTF0",1738790590610,1.6267,198.82,198.76,55.6122864]
["bitfinex-derivatives","SOLF0:USTF0",1738790591020,1.6267,198.82,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738790591222,1.6267,198.82,198.72,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790591515,0.03591889,198.79,198.72,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790592013,0.03591889,198.79,198.75,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790592817,0.03591889,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738790593015,0.03591889,198.79,198.78,18.69278134]
["bitfinex-derivatives","SOLF0:USTF0",1738790594218,195.0277,198.89,198.81,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790594419,5.0277,198.89,198.81,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790594619,5.0274,198.9,198.84,18.69118134]
["bitfinex-derivatives","SOLF0:USTF0",1738790594818,1.4965,198.93,198.84,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790595223,0.03328765,198.9,198.87,0.03871011]
["bitfinex-derivatives","SOLF0:USTF0",1738790596020,5.06068765,198.9,198.87,0.03871011]
["bitfinex-derivatives","SOLF0:USTF0",1738790596220,0.03328765,198.9,198.87,0.03871011]
["bitfinex-derivatives","SOLF0:USTF0",1738790596615,5.06068765,198.9,198.87,0.03871011]
["bitfinex-derivatives","SOLF0:USTF0",1738790598017,5.0276,198.89,198.87,0.03871011]
["bitfinex-derivatives","SOLF0:USTF0",1738790598219,0.03328765,198.9,198.87,0.03871011]
["bitfinex-derivatives","SOLF0:USTF0",1738790598416,13.66238134,198.89,198.78,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790598618,13.66238134,198.89,198.75,15.26118134]
["bitfinex-derivatives","SOLF0:USTF0",1738790599121,13.66238134,198.89,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790599625,5.0291,198.84,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790599828,0.03867553,198.86,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790600627,5.0289,198.84,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790601221,5.0289,198.84,198.77,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738790601524,5.0289,198.84,198.75,15.26118134]
["bitfinex-derivatives","SOLF0:USTF0",1738790601725,0.03351496,198.82,198.75,15.26118134]
["bitfinex-derivatives","SOLF0:USTF0",1738790602328,0.03351496,198.82,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790605324,0.03351496,198.82,198.75,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1738790605536,190.0,198.92,198.81,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790605725,190.0,198.92,198.87,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790605927,190.0,198.92,198.84,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790606127,190.0,198.92,198.84,18.69098134]
["bitfinex-derivatives","SOLF0:USTF0",1738790606326,190.0,198.92,198.84,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790606627,0.03414865,198.9,198.86,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1738790607531,5.06164865,198.9,198.86,5.06493454]
["bitfinex-derivatives","SOLF0:USTF0",1738790607730,0.03414865,198.9,198.86,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1738790608227,0.03414865,198.9,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738790610227,0.03414865,198.9,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738790610425,190.0,198.92,198.87,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790610624,190.0,199.02,198.91,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790611226,5.0256,198.97,198.91,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790611727,0.03615816,198.96,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790612320,0.03615816,198.96,198.92,5.06026806]
["bitfinex-derivatives","SOLF0:USTF0",1738790612523,5.0266,198.93,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790612722,0.03615816,198.96,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790613231,0.03615816,198.96,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790613530,0.03615816,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738790613738,0.03615816,198.96,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790614030,0.03615816,198.96,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738790616133,0.03615816,198.96,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790616332,0.03615816,198.96,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738790617035,0.03615816,198.96,198.93,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1738790620431,0.03615816,198.96,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790621229,5.0266,198.93,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790623033,5.0263,198.95,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790623833,0.03615816,198.96,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790624535,5.0266,198.93,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790625636,0.03615816,198.96,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790625836,5.0263,198.95,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790626136,5.0263,198.95,198.92,5.06016806]
["bitfinex-derivatives","SOLF0:USTF0",1738790626539,5.0266,198.93,198.92,0.03346806]
["bitfinex-derivatives","SOLF0:USTF0",1738790627037,15.18488134,198.95,198.82,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790627232,1.6132,198.92,198.82,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790627432,5.029,198.84,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790627841,190.0,198.91,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790628038,5.029,198.84,198.76,15.25408134]
["bitfinex-derivatives","SOLF0:USTF0",1738790628232,5.029,198.84,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738790628437,0.03434836,198.83,198.79,0.03359299]
["bitfinex-derivatives","SOLF0:USTF0",1738790628940,0.03434836,198.83,198.79,5.06369299]
["bitfinex-derivatives","SOLF0:USTF0",1738790629839,5.06354836,198.83,198.79,0.03359299]
["bitfinex-derivatives","SOLF0:USTF0",1738790630333,0.03434836,198.83,198.79,0.03359299]
["bitfinex-derivatives","SOLF0:USTF0",1738790630840,0.03434836,198.83,198.79,13.69597433]
["bitfinex-derivatives","SOLF0:USTF0",1738790631637,0.03434836,198.83,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738790633536,0.03434836,198.83,198.79,13.69597433]
["bitfinex-derivatives","SOLF0:USTF0",1738790634843,0.03434836,198.83,198.81,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1738790636742,190.0,198.9,198.82,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790636945,1.6132,198.92,198.86,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790637142,5.0273,198.91,198.86,18.69048134]
["bitfinex-derivatives","SOLF0:USTF0",1738790637342,1.6132,198.92,198.86,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790637540,1.6132,198.92,198.8,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790637541,20.86164439,199.01,198.89,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790637741,1.5481,199.0,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790637949,0.03520509,198.97,198.93,0.0336832]
["bitfinex-derivatives","SOLF0:USTF0",1738790638245,1.5481,199.0,198.91,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790638543,0.03478541,198.97,198.93,0.03666462]
["bitfinex-derivatives","SOLF0:USTF0",1738790639740,0.03478541,198.97,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1738790642847,5.06038541,198.97,198.93,0.03666462]
["bitfinex-derivatives","SOLF0:USTF0",1738790644046,5.0261,198.95,198.93,0.03666462]
["bitfinex-derivatives","SOLF0:USTF0",1738790644248,0.03478541,198.97,198.93,0.03666462]
["bitfinex-derivatives","SOLF0:USTF0",1738790645043,0.03478541,198.97,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790645548,190.0,199.08,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790645850,190.0,199.08,198.99,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738790646445,5.024,199.04,198.98,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790646646,0.03659013,199.05,199.02,0.03818375]
["bitfinex-derivatives","SOLF0:USTF0",1738790647850,5.0241,199.03,199.02,0.03818375]
["bitfinex-derivatives","SOLF0:USTF0",1738790648855,0.03659013,199.05,198.92,15.27868134]
["bitfinex-derivatives","SOLF0:USTF0",1738790649049,13.66238134,199.07,198.92,15.27868134]
["bitfinex-derivatives","SOLF0:USTF0",1738790649849,190.0,199.08,198.98,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790650055,0.0345387,199.01,198.98,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1738790650257,4.5125,199.09,198.98,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1738790650553,3.0184,199.09,198.98,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1738790650755,0.03188062,199.05,198.98,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1738790651055,0.03188062,199.05,199.04,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790654660,0.03188062,199.05,199.03,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738790655764,5.05548062,199.05,199.03,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738790658062,0.03188062,199.05,199.03,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738790660762,5.0238,199.04,199.03,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738790660961,0.03188062,199.05,199.03,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738790662762,5.05548062,199.05,199.03,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738790663466,5.0238,199.04,199.03,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738790667165,5.0246,199.02,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1738790667767,5.0246,199.02,198.95,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790667969,5.0246,199.02,198.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738790668165,0.03454755,199.0,198.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1738790668460,0.03454755,199.0,198.97,0.03521947]
["bitfinex-derivatives","SOLF0:USTF0",1738790671467,190.0,199.12,198.98,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790671770,190.0,199.12,199.03,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790672771,5.0232,199.07,199.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1738790674574,5.0229,199.08,199.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1738790675668,5.05439189,199.09,199.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1738790675972,0.03179189,199.09,199.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1738790677374,5.0231,199.07,199.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1738790679578,5.05459189,199.09,199.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1738790684785,0.03179189,199.09,199.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1738790685680,5.0231,199.07,199.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1738790688282,1.5637,199.08,198.97,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790688486,5.0247,199.01,198.97,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790688680,1.5322,199.06,198.97,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790689392,5.0243,199.03,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738790689579,5.05609234,199.03,199.0,0.03291804]
["bitfinex-derivatives","SOLF0:USTF0",1738790689782,0.03179234,199.03,199.0,0.03291804]
["bitfinex-derivatives","SOLF0:USTF0",1738790690888,0.03179234,199.03,198.97,18.68788134]
["bitfinex-derivatives","SOLF0:USTF0",1738790691585,5.0244,199.02,198.97,18.68788134]
["bitfinex-derivatives","SOLF0:USTF0",1738790691787,0.03179234,199.03,198.97,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790692090,0.03179234,199.03,199.0,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790693291,0.03179234,199.03,199.01,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738790694188,0.03179234,199.03,199.0,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790694392,0.03179234,199.03,198.97,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790694584,0.03179234,199.03,198.92,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790694789,0.03179234,199.03,198.95,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790695494,5.025,199.0,198.96,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738790695694,0.03179234,199.03,198.95,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790696094,0.03179234,199.03,198.98,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790696590,0.03179234,199.03,199.01,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790696795,0.03179234,199.03,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738790700393,0.03179234,199.03,199.01,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790700695,0.03179234,199.03,198.98,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790701087,0.03179234,199.03,198.92,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790701289,0.03179234,199.03,199.01,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790701695,0.03179234,199.03,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738790702993,0.03179234,199.03,199.01,18.68688134]
["bitfinex-derivatives","SOLF0:USTF0",1738790703295,0.03179234,199.03,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738790703489,0.03179234,199.03,198.98,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790703894,0.03179234,199.03,198.95,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790704191,0.03179234,199.03,198.94,55.6122864]
["bitfinex-derivatives","SOLF0:USTF0",1738790704396,5.0254,198.98,198.94,55.6122864]
["bitfinex-derivatives","SOLF0:USTF0",1738790704792,5.06098655,198.98,198.94,55.6122864]
["bitfinex-derivatives","SOLF0:USTF0",1738790705600,0.03558655,198.98,198.94,60.6385864]
["bitfinex-derivatives","SOLF0:USTF0",1738790705988,0.03558655,198.98,198.94,55.6122864]
["bitfinex-derivatives","SOLF0:USTF0",1738790706191,0.03558655,198.98,198.88,167.77578899]
["bitfinex-derivatives","SOLF0:USTF0",1738790707095,5.0261,198.96,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738790707994,5.0261,198.95,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738790708402,0.03364876,198.94,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738790708903,0.03364876,198.94,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790709103,0.03364876,198.94,198.88,112.16350259]
["bitfinex-derivatives","SOLF0:USTF0",1738790709299,0.03364876,198.94,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790709504,203.66238134,198.98,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790709705,0.03836233,198.91,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790709902,5.0274,198.9,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790710504,0.03836233,198.91,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790711502,0.03836233,198.91,198.87,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738790711705,0.03836233,198.91,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790714401,0.03836233,198.91,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738790714605,0.03836233,198.91,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790715808,5.06546233,198.91,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738790716004,0.03836233,198.91,198.82,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790716307,13.66238134,198.95,198.82,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790716503,0.03335304,198.88,198.82,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790716808,0.03335304,198.88,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790717202,5.0286,198.86,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738790717400,5.0286,198.86,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790717597,0.03335304,198.88,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790719009,5.0289,198.84,198.79,18.69238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790719409,0.03772623,198.83,198.79,18.69238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790720208,0.03772623,198.83,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790720705,0.03772623,198.83,198.82,18.69178134]
["bitfinex-derivatives","SOLF0:USTF0",1738790721107,0.03772623,198.83,198.82,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790721704,5.0276,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738790721905,3.1341,198.91,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790723009,0.03407003,198.9,198.86,0.03280832]
["bitfinex-derivatives","SOLF0:USTF0",1738790723314,3.1341,198.91,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790723507,0.0342273,198.9,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790723705,5.0281,198.87,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790724110,0.0342273,198.9,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790724511,5.0281,198.88,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790725514,5.0276,198.89,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790726012,0.0342273,198.9,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790726713,5.0276,198.89,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790726912,0.0342273,198.9,198.86,5.06573827]
["bitfinex-derivatives","SOLF0:USTF0",1738790727816,5.0618273,198.9,198.86,5.06573827]
["bitfinex-derivatives","SOLF0:USTF0",1738790728117,0.0342273,198.9,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790728921,5.0281,198.87,198.86,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1738790730320,5.0287,198.85,198.76,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790730521,13.66238134,198.89,198.76,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790731317,5.0294,198.82,198.78,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738790732020,5.0294,198.82,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738790732319,0.03721531,198.84,198.76,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790734320,0.03721531,198.84,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790734920,0.03721531,198.84,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738790735922,5.06611531,198.84,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738790736423,0.03721531,198.84,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738790736920,0.03721531,198.84,198.75,98.55880783]
["bitfinex-derivatives","SOLF0:USTF0",1738790737321,5.0299,198.81,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738790739723,5.0299,198.81,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738790739927,5.0299,198.81,198.75,98.55880783]
["bitfinex-derivatives","SOLF0:USTF0",1738790740225,5.06299784,198.81,198.75,98.55880783]
["bitfinex-derivatives","SOLF0:USTF0",1738790740427,5.03,198.8,198.75,103.58970783]
["bitfinex-derivatives","SOLF0:USTF0",1738790741325,0.03309784,198.81,198.75,98.55880783]
["bitfinex-derivatives","SOLF0:USTF0",1738790741535,0.03309784,198.81,198.76,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790742025,0.03309784,198.81,198.79,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738790742225,0.03309784,198.81,198.76,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790743036,3.1341,198.91,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790743531,5.0282,198.87,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738790744137,3.1341,198.91,198.79,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790744338,5.06108511,198.86,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790745834,0.03258511,198.86,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790746630,5.0289,198.84,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790747535,0.03258511,198.86,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790748730,0.03258511,198.86,198.83,5.06534461]
["bitfinex-derivatives","SOLF0:USTF0",1738790749335,0.03258511,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790749736,0.03258511,198.86,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790750440,0.03258511,198.86,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790750640,0.03258511,198.86,198.85,18.69098134]
["bitfinex-derivatives","SOLF0:USTF0",1738790751341,0.03258511,198.86,198.83,5.06514461]
["bitfinex-derivatives","SOLF0:USTF0",1738790751545,0.03258511,198.86,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790752336,0.03258511,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790756343,0.03258511,198.86,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738790757045,0.03258511,198.86,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790757644,0.03258511,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790762341,0.03258511,198.86,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790764849,0.03258511,198.86,198.83,5.06524461]
["bitfinex-derivatives","SOLF0:USTF0",1738790767148,0.03258511,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790768446,0.03258511,198.86,198.83,0.03624461]
["bitfinex-derivatives","SOLF0:USTF0",1738790769849,0.03258511,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790770044,1.5828,198.96,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790770045,1.5828,198.96,198.85,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790770350,34.52402573,199.04,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790770351,1.5337,199.03,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790770547,1.25580714,199.02,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790770742,1.25580714,199.01,198.97,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790770951,1.5337,199.03,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738790771143,0.03777154,199.01,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738790772047,0.03777154,199.01,198.97,13.69949104]
["bitfinex-derivatives","SOLF0:USTF0",1738790772248,0.03777154,199.01,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738790772446,191.5384,199.09,199.0,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790772651,1.25548303,199.08,199.03,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790772848,1.5554,199.11,199.06,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790773041,22.40004439,199.14,199.06,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790773240,1.25518739,199.13,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738790773441,22.40004439,199.14,199.06,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790773651,1.2551474,199.13,199.06,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790773847,0.03251222,199.12,199.09,0.03767947]
["bitfinex-derivatives","SOLF0:USTF0",1738790774052,1.25527971,199.11,199.09,0.03767947]
["bitfinex-derivatives","SOLF0:USTF0",1738790774249,0.03251222,199.12,199.0,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790774450,5.0229,199.08,199.01,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738790774647,13.66238134,199.1,198.97,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790774848,13.66238134,199.07,198.94,17.40238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790775046,2.86974773,199.06,198.94,17.40238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790775250,1.6142,199.06,198.94,17.40238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790775455,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790778651,0.03389777,199.02,198.98,5.05830635]
["bitfinex-derivatives","SOLF0:USTF0",1738790780551,0.03389777,199.02,198.99,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738790781155,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790782259,5.05829777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790787762,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790788462,0.03389777,199.02,199.0,18.68718134]
["bitfinex-derivatives","SOLF0:USTF0",1738790789963,0.03389777,199.02,198.98,5.05820635]
["bitfinex-derivatives","SOLF0:USTF0",1738790790360,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790792466,5.0249,199.0,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790792765,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790793466,5.0251,199.0,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790794666,5.0246,199.01,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790795364,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790795567,5.0249,199.0,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790797266,5.05839777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790797464,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790797765,0.03389777,199.02,198.99,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738790798559,5.05829777,199.02,198.98,5.05840635]
["bitfinex-derivatives","SOLF0:USTF0",1738790799963,5.0248,199.0,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790800170,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790800469,5.0246,199.01,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790803868,0.03389777,199.02,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790804670,5.0251,198.99,198.98,0.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1738790810374,15.14948134,199.01,198.88,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790810578,1.25589971,199.0,198.88,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790810780,1.25589971,198.99,198.88,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790810980,5.0263,198.95,198.91,18.68948134]
["bitfinex-derivatives","SOLF0:USTF0",1738790811178,5.0263,198.95,198.91,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790811383,5.0256,198.97,198.93,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738790811678,0.03758559,198.95,198.93,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738790812076,0.03758559,198.95,198.94,18.68868134]
["bitfinex-derivatives","SOLF0:USTF0",1738790814176,0.03758559,198.95,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790814674,55.21608294,199.11,198.94,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790814870,1.25560801,199.04,199.02,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790815073,1.25560801,199.03,198.99,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790815276,1.4914,199.08,198.96,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790815476,1.25553372,199.04,198.96,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790815677,1.4914,199.08,198.96,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790815678,5.05907584,199.02,198.99,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1738790816387,1.25569971,199.01,198.99,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1738790816574,5.05907584,199.02,198.99,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1738790816775,1.25569096,199.01,198.99,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1738790816975,5.05907584,199.02,198.99,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1738790817275,0.03467584,199.02,198.99,13.69652009]
["bitfinex-derivatives","SOLF0:USTF0",1738790818788,0.03467584,199.02,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738790819684,0.03467584,199.02,199.01,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1738790820286,3.0283,199.12,198.99,13.69652009]
["bitfinex-derivatives","SOLF0:USTF0",1738790820487,1.25545707,199.11,199.04,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790820686,6.27775707,199.1,199.04,18.68608134]
["bitfinex-derivatives","SOLF0:USTF0",1738790820886,1.25545707,199.09,199.04,18.68608134]
["bitfinex-derivatives","SOLF0:USTF0",1738790821190,5.0223,199.1,199.04,18.68608134]
["bitfinex-derivatives","SOLF0:USTF0",1738790821392,0.03491673,199.08,199.05,0.03252519]
["bitfinex-derivatives","SOLF0:USTF0",1738790821585,0.03491673,199.08,199.05,5.05602519]
["bitfinex-derivatives","SOLF0:USTF0",1738790821893,0.03491673,199.08,199.05,0.03252519]
["bitfinex-derivatives","SOLF0:USTF0",1738790822391,0.03491673,199.08,199.05,5.05602519]
["bitfinex-derivatives","SOLF0:USTF0",1738790822985,0.03491673,199.08,199.06,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738790823183,0.03491673,199.08,199.07,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790823488,55.21608294,199.19,199.11,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738790823791,55.21608294,199.19,199.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738790823792,1.25493337,199.17,199.1,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790824091,1.25493337,199.16,199.1,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790824391,1.25493337,199.15,199.1,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790824594,1.25502739,199.14,199.11,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738790824787,0.03515413,199.15,199.11,5.05539928]
["bitfinex-derivatives","SOLF0:USTF0",1738790825794,5.05625413,199.15,199.11,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738790826090,0.03515413,199.15,199.11,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738790826792,5.0213,199.14,199.11,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738790829096,0.03515413,199.15,199.04,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790829287,2.87529668,199.14,199.04,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790829594,1.25520733,199.13,199.04,18.68618134]
["bitfinex-derivatives","SOLF0:USTF0",1738790829787,1.6201,199.14,199.04,18.68618134]
["bitfinex-derivatives","SOLF0:USTF0",1738790829985,1.25517418,199.13,199.04,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790830189,0.03352357,199.1,199.07,0.03424971]
["bitfinex-derivatives","SOLF0:USTF0",1738790830796,5.05582357,199.1,199.07,0.03424971]
["bitfinex-derivatives","SOLF0:USTF0",1738790835088,0.03352357,199.1,199.08,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790835795,0.03352357,199.1,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738790838495,2.357e-05,199.1,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738790838698,8.1264,199.2,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738790838896,8.1264,199.2,199.09,27.32476268]
["bitfinex-derivatives","SOLF0:USTF0",1738790838897,1.5531,199.2,199.16,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790839397,1.5531,199.2,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738790839598,5.0188,199.24,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738790839799,0.03485412,199.2,199.17,0.03684657]
["bitfinex-derivatives","SOLF0:USTF0",1738790840100,0.03485412,199.2,199.19,18.68238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790840299,1.25451799,199.25,199.19,18.68238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790840499,0.03370962,199.21,199.19,18.68238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790840700,0.03370962,199.21,199.19,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790842598,0.03370962,199.21,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738790843803,0.03370962,199.21,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738790846107,0.03370962,199.21,199.17,0.03684657]
["bitfinex-derivatives","SOLF0:USTF0",1738790846810,0.03370962,199.21,199.17,5.05734657]
["bitfinex-derivatives","SOLF0:USTF0",1738790847105,0.03370962,199.21,199.17,0.03684657]
["bitfinex-derivatives","SOLF0:USTF0",1738790849609,0.03370962,199.21,199.17,5.05734657]
["bitfinex-derivatives","SOLF0:USTF0",1738790850412,0.03370962,199.21,199.17,0.03684657]
["bitfinex-derivatives","SOLF0:USTF0",1738790851215,0.03370962,199.21,199.17,5.05734657]
["bitfinex-derivatives","SOLF0:USTF0",1738790852817,0.03370962,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1738790853016,0.03370962,199.21,199.19,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790853613,0.03370962,199.21,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738790854017,0.03370962,199.21,199.19,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790854219,0.03370962,199.21,199.19,18.68238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790856121,0.03370962,199.21,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738790856319,1.5245,199.31,199.2,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790856620,3.1234,199.35,199.28,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790856822,5.0165,199.34,199.28,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790857518,0.03813735,199.32,199.28,18.71724488]
["bitfinex-derivatives","SOLF0:USTF0",1738790858017,0.03813735,199.32,199.28,13.69954488]
["bitfinex-derivatives","SOLF0:USTF0",1738790862924,5.05493735,199.32,199.28,13.69954488]
["bitfinex-derivatives","SOLF0:USTF0",1738790863230,0.03813735,199.32,199.28,13.69954488]
["bitfinex-derivatives","SOLF0:USTF0",1738790863721,0.03813735,199.32,199.28,18.71724488]
["bitfinex-derivatives","SOLF0:USTF0",1738790866924,0.03813735,199.32,199.28,0.03716354]
["bitfinex-derivatives","SOLF0:USTF0",1738790867627,5.0175,199.29,199.28,0.03716354]
["bitfinex-derivatives","SOLF0:USTF0",1738790870030,1.25431122,199.29,199.19,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790870228,3.2371,199.28,199.19,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790870626,5.019,199.24,199.2,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1738790870827,5.019,199.24,199.19,13.66238134]
["bitfinex-derivatives","SOLF0:USTF0",1738790871227,0.03234577,199.23,199.2,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738790875522,5.05144577,199.23,199.2,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738790875729,0.03234577,199.23,199.2,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738790876130,5.0195,199.21,199.2,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738790880938,0.03234577,199.23,199.2,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738790881437,5.0193,199.22,199.2,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738790881738,0.03234577,199.23,199.2,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738790882832,5.0195,199.21,199.2,0.03619522]
["bitfinex-derivatives","SOLF0:USTF0",1738790891042,8.73656767,199.23,199.15,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790891238,1.6082,199.2,199.15,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790891643,5.0205,199.18,199.15,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790891851,1.6082,199.2,199.13,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790892147,5.0208,199.16,199.15,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1738790892441,0.0323885,199.18,199.11,13.7262219]
["bitfinex-derivatives","SOLF0:USTF0",1738790892638,1.25497329,199.17,199.14,0.03731066]
["bitfinex-derivatives","SOLF0:USTF0",1738790892836,5.0211,199.15,199.14,0.03731066]
["bitfinex-derivatives","SOLF0:USTF0",1738790893041,8.7042219,199.17,199.09,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790893638,8.7042219,199.15,199.09,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790893839,8.7042219,199.15,199.07,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790894048,8.7042219,199.13,199.05,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790894242,8.7042219,199.13,199.0,56.62215498]
["bitfinex-derivatives","SOLF0:USTF0",1738790894243,8.7042219,199.11,199.09,0.03408241]
["bitfinex-derivatives","SOLF0:USTF0",1738790894439,8.7042219,199.11,199.03,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790894748,8.7042219,199.11,199.05,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790894950,8.7042219,199.11,199.03,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790895147,5.0238,199.04,199.03,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790895350,8.7042219,199.07,199.01,8.7042219]
["bitfinex-derivatives","SOLF0:USTF0",1738790895549,0.03436471,199.05,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790895746,5.024,199.04,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790896047,0.03436471,199.05,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790896546,5.0238,199.04,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790899850,0.03436471,199.05,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790900452,0.03436471,199.05,199.02,5.05533778]
["bitfinex-derivatives","SOLF0:USTF0",1738790901053,0.03436471,199.05,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738790901554,0.03436471,199.05,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790902450,5.0241,199.03,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790902654,0.03436471,199.05,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790903052,5.0241,199.03,199.02,0.03123778]
["bitfinex-derivatives","SOLF0:USTF0",1738790903447,0.03436471,199.05,198.97,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790903853,5.0249,199.0,198.97,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790904055,5.0249,199.0,198.96,103.49119173]
["bitfinex-derivatives","SOLF0:USTF0",1738790904651,5.05953121,199.0,198.96,103.49119173]
["bitfinex-derivatives","SOLF0:USTF0",1738790904851,0.03463121,199.0,198.96,103.49119173]
["bitfinex-derivatives","SOLF0:USTF0",1738790905052,0.03463121,199.0,198.97,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790905247,1.6197,199.09,198.97,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790905546,5.0233,199.06,199.02,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738790905747,5.0233,199.06,199.01,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790905950,1.6197,199.09,199.01,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790906555,5.0234,199.06,199.03,0.03463121]
["bitfinex-derivatives","SOLF0:USTF0",1738790906948,0.03819377,199.07,199.03,0.03463121]
["bitfinex-derivatives","SOLF0:USTF0",1738790907455,0.03819377,199.07,199.04,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790907653,0.03819377,199.07,199.05,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738790907853,0.03819377,199.07,199.04,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790908052,191.5603,199.16,199.04,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790908251,191.5603,199.16,199.07,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790908752,5.0216,199.13,199.07,18.64918996]
["bitfinex-derivatives","SOLF0:USTF0",1738790909256,0.0337541,199.12,199.08,0.03380007]
["bitfinex-derivatives","SOLF0:USTF0",1738790910154,5.0556541,199.12,199.08,0.03380007]
["bitfinex-derivatives","SOLF0:USTF0",1738790910453,0.0337541,199.12,199.08,0.03380007]
["bitfinex-derivatives","SOLF0:USTF0",1738790910658,5.0225,199.09,199.08,0.03380007]
["bitfinex-derivatives","SOLF0:USTF0",1738790912558,5.0232,199.07,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738790913461,5.0223,199.1,199.01,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790913663,0.03746801,199.06,199.04,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790913866,1.5672,199.15,199.04,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790914055,5.06170483,199.07,199.04,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790914262,5.0231,199.07,199.04,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790914462,5.05778325,199.07,199.04,13.66392054]
["bitfinex-derivatives","SOLF0:USTF0",1738790915162,5.05778325,199.07,199.04,0.03753058]
["bitfinex-derivatives","SOLF0:USTF0",1738790915363,5.0236,199.05,199.04,0.03753058]
["bitfinex-derivatives","SOLF0:USTF0",1738790922462,5.0236,199.05,198.92,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738790922463,5.025,199.0,198.95,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790922666,1.5915,199.04,198.95,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790923667,0.03712754,199.01,198.95,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790923867,5.025,199.0,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738790924067,0.03712754,199.01,198.95,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790924468,0.03712754,199.01,198.92,16.35998996]
["bitfinex-derivatives","SOLF0:USTF0",1738790924873,5.0253,198.99,198.92,16.35998996]
["bitfinex-derivatives","SOLF0:USTF0",1738790925169,0.03712754,199.01,198.92,16.35998996]
["bitfinex-derivatives","SOLF0:USTF0",1738790925367,5.0254,198.98,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738790926570,0.03712754,199.01,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738790926770,0.03712754,199.01,198.92,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790927169,5.0258,198.97,198.92,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790927565,0.03317001,198.96,198.92,18.65298996]
["bitfinex-derivatives","SOLF0:USTF0",1738790928271,0.03317001,198.96,198.84,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738790928469,5.0263,198.94,198.89,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790928671,0.03819154,198.92,198.89,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790928966,13.62638996,199.01,198.89,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790928967,5.0255,198.98,198.89,18.65378996]
["bitfinex-derivatives","SOLF0:USTF0",1738790929168,0.03709395,198.92,198.89,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790929367,13.62638996,199.01,198.89,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790929570,0.0374653,198.92,198.91,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738790929771,5.0258,198.96,198.91,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738790930069,0.03341318,198.93,198.91,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738790930771,0.03341318,198.93,198.89,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790931463,0.03341318,198.93,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790932070,0.03341318,198.93,198.89,13.62638996]
["bitfinex-derivatives","SOLF0:USTF0",1738790932274,0.03341318,198.93,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738790934671,0.03341318,198.93,198.92,8.72691093]
["bitfinex-derivatives","SOLF0:USTF0",1738790936074,0.03341318,198.93,198.9,8.72691093]
["bitfinex-derivatives","SOLF0:USTF0",1738790936372,0.03341318,198.93,198.88,8.72691093]
["bitfinex-derivatives","SOLF0:USTF0",1738790936577,5.0271,198.91,198.88,8.72691093]
["bitfinex-derivatives","SOLF0:USTF0",1738790937979,5.0274,198.9,198.86,8.72691093]
["bitfinex-derivatives","SOLF0:USTF0",1738790938574,5.0274,198.9,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738790939175,0.03341318,198.93,198.83,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790939476,15.21009609,198.94,198.8,112.17800099]
["bitfinex-derivatives","SOLF0:USTF0",1738790939781,0.03504705,198.9,198.8,117.20790099]
["bitfinex-derivatives","SOLF0:USTF0",1738790939978,0.03504705,198.9,198.8,112.17800099]
["bitfinex-derivatives","SOLF0:USTF0",1738790940280,5.0281,198.87,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738790940474,0.03504705,198.9,198.8,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790940676,13.64469609,198.97,198.83,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790940877,0.03367835,198.87,198.83,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790941080,0.03243964,198.87,198.83,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790941275,0.03243964,198.87,198.86,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790941674,1.6165,198.96,198.89,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790941870,1.6165,198.96,198.89,18.67229609]
["bitfinex-derivatives","SOLF0:USTF0",1738790942079,1.6165,198.96,198.86,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790942781,0.03799979,198.93,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790943579,0.03799979,198.93,198.9,4.23238879]
["bitfinex-derivatives","SOLF0:USTF0",1738790943783,0.03799979,198.93,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790944682,5.0269,198.92,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790944878,0.03799979,198.93,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790945183,5.0273,198.9,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790946180,0.03799979,198.93,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790946680,0.03799979,198.93,198.89,13.67863006]
["bitfinex-derivatives","SOLF0:USTF0",1738790947175,0.03799979,198.93,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738790947379,0.03799979,198.93,198.89,13.67863006]
["bitfinex-derivatives","SOLF0:USTF0",1738790947585,0.03799979,198.93,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790952787,0.03799979,198.93,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738790953690,0.03799979,198.93,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738790953885,0.03799979,198.93,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790955798,5.0273,198.91,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790955998,0.03799979,198.93,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790956399,5.027,198.92,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790957590,5.0273,198.9,198.89,0.03393397]
["bitfinex-derivatives","SOLF0:USTF0",1738790960501,5.0288,198.85,198.77,13.64469609]
["bitfinex-derivatives","SOLF0:USTF0",1738790960696,5.0288,198.85,198.8,8.73792158]
["bitfinex-derivatives","SOLF0:USTF0",1738790960902,5.0288,198.85,198.8,13.76752158]
["bitfinex-derivatives","SOLF0:USTF0",1738790961503,0.03281503,198.84,198.8,13.76752158]
["bitfinex-derivatives","SOLF0:USTF0",1738790961704,0.03281503,198.84,198.82,8.73792158]
["bitfinex-derivatives","SOLF0:USTF0",1738790962302,0.03281503,198.84,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738790965107,0.03281503,198.84,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738790966004,0.03281503,198.84,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738790968607,1.5946,198.92,198.83,13.64914625]
["bitfinex-derivatives","SOLF0:USTF0",1738790969307,5.0276,198.9,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738790969907,0.03711157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790971004,5.028,198.88,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790971910,0.03711157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790972110,5.0281,198.87,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790972306,0.03711157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790972710,5.06481157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790974616,0.03711157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790974807,0.03711157,198.89,198.86,5.06111503]
["bitfinex-derivatives","SOLF0:USTF0",1738790978116,0.03711157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790978314,1.53721157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790979712,6.56491157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790981116,5.0279,198.88,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790981316,1.53721157,198.89,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790981717,5.0281,198.87,198.86,0.03281503]
["bitfinex-derivatives","SOLF0:USTF0",1738790982315,1.53721157,198.89,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738790982515,5.029,198.84,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738790983519,5.06587851,198.84,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738790984720,5.06587851,198.84,198.81,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738790985525,0.03687851,198.84,198.81,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738790985725,0.03687851,198.84,198.81,13.76693984]
["bitfinex-derivatives","SOLF0:USTF0",1738790986122,5.06577851,198.84,198.81,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738790987030,0.03687851,198.84,198.81,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738790988722,0.03687851,198.84,198.81,13.76673984]
["bitfinex-derivatives","SOLF0:USTF0",1738790993329,0.03687851,198.84,198.81,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738790993630,0.03687851,198.84,198.81,13.76693984]
["bitfinex-derivatives","SOLF0:USTF0",1738790994032,0.03687851,198.84,198.83,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738790994832,0.03687851,198.84,198.83,13.76643984]
["bitfinex-derivatives","SOLF0:USTF0",1738790995531,5.0274,198.9,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1738790995734,5.0274,198.9,198.87,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738790996532,5.05920984,198.9,198.87,8.77229833]
["bitfinex-derivatives","SOLF0:USTF0",1738790998232,5.05920984,198.9,198.87,13.80039833]
["bitfinex-derivatives","SOLF0:USTF0",1738790999735,5.05920984,198.9,198.87,8.77229833]
["bitfinex-derivatives","SOLF0:USTF0",1738790999935,0.03180984,198.9,198.87,0.03495849]
["bitfinex-derivatives","SOLF0:USTF0",1738791000432,8.76914968,198.9,198.87,0.03495849]
["bitfinex-derivatives","SOLF0:USTF0",1738791000633,5.0278,198.88,198.87,0.03495849]
["bitfinex-derivatives","SOLF0:USTF0",1738791001025,0.03180984,198.9,198.87,0.03495849]
["bitfinex-derivatives","SOLF0:USTF0",1738791001225,0.03180984,198.9,198.87,8.77229833]
["bitfinex-derivatives","SOLF0:USTF0",1738791001644,8.73733984,198.88,198.8,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791001932,5.0296,198.82,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738791002132,8.73733984,198.82,198.76,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791002536,5.0294,198.82,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738791002837,0.03518951,198.81,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738791003036,0.03518951,198.81,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738791003234,0.03518951,198.81,198.8,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791003739,5.0274,198.9,198.84,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1738791004035,10.33193984,198.92,198.84,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791004435,5.0276,198.89,198.84,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791004830,0.03399632,198.88,198.85,0.03228095]
["bitfinex-derivatives","SOLF0:USTF0",1738791006038,0.03399632,198.88,198.86,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791006633,20.82780037,198.95,198.86,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791006836,20.82780037,198.95,198.92,13.76393984]
["bitfinex-derivatives","SOLF0:USTF0",1738791007032,20.82780037,198.95,198.92,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791007440,57.116401,198.96,198.92,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791007441,1.5756,198.96,198.92,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791007740,1.5756,198.96,198.9,8.73733984]
["bitfinex-derivatives","SOLF0:USTF0",1738791007939,1.5756,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791007940,1.60851335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791008140,5.0264,198.94,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791009242,1.60851335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791009738,0.03291335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791011437,5.0263,198.95,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791011745,0.03291335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791012044,0.03291335,198.96,198.92,5.06139377]
["bitfinex-derivatives","SOLF0:USTF0",1738791012343,0.03291335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791013849,5.05881335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791014047,0.03291335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791017542,5.0261,198.95,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791017742,0.03291335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791017943,0.03291335,198.96,198.93,13.63938222]
["bitfinex-derivatives","SOLF0:USTF0",1738791018951,0.03291335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791019452,5.05891335,198.96,198.92,0.03459377]
["bitfinex-derivatives","SOLF0:USTF0",1738791020751,5.05891335,198.96,198.92,5.06139377]
["bitfinex-derivatives","SOLF0:USTF0",1738791021051,0.03291335,198.96,198.92,5.06139377]
["bitfinex-derivatives","SOLF0:USTF0",1738791021345,0.03291335,198.96,198.93,13.63938222]
["bitfinex-derivatives","SOLF0:USTF0",1738791021646,1.335e-05,198.96,198.93,13.63938222]
["bitfinex-derivatives","SOLF0:USTF0",1738791021856,1.5159,199.02,198.93,13.63938222]
["bitfinex-derivatives","SOLF0:USTF0",1738791021857,5.024,199.04,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738791022153,5.024,199.04,198.98,13.63938222]
["bitfinex-derivatives","SOLF0:USTF0",1738791022743,4.6527,199.07,198.91,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1738791022944,0.03733253,199.03,198.99,0.03340618]
["bitfinex-derivatives","SOLF0:USTF0",1738791023258,5.0244,199.02,198.99,0.03340618]
["bitfinex-derivatives","SOLF0:USTF0",1738791023553,0.03733253,199.03,198.99,0.03340618]
["bitfinex-derivatives","SOLF0:USTF0",1738791024553,5.06143253,199.03,198.99,0.03340618]
["bitfinex-derivatives","SOLF0:USTF0",1738791025952,5.0248,199.0,198.99,0.03340618]
["bitfinex-derivatives","SOLF0:USTF0",1738791027560,13.67671475,199.03,198.92,13.63938222]
["bitfinex-derivatives","SOLF0:USTF0",1738791027864,13.63938222,199.03,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738791028063,5.0256,198.98,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738791028566,5.0256,198.98,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738791028770,0.03586099,198.97,198.94,5.05878245]
["bitfinex-derivatives","SOLF0:USTF0",1738791029068,0.03586099,198.97,198.95,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738791029369,0.03586099,198.97,198.94,0.03248245]
["bitfinex-derivatives","SOLF0:USTF0",1738791029762,0.03586099,198.97,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738791031267,0.03586099,198.97,198.95,18.66538222]
["bitfinex-derivatives","SOLF0:USTF0",1738791031461,0.03586099,198.97,198.94,0.03248245]
["bitfinex-derivatives","SOLF0:USTF0",1738791033760,0.03586099,198.97,198.95,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1738791033968,0.03586099,198.97,198.94,0.03248245]
["bitfinex-derivatives","SOLF0:USTF0",1738791034468,5.0236,199.05,198.96,13.63938222]
["bitfinex-derivatives","SOLF0:USTF0",1738791034668,5.0236,199.05,199.02,8.71925375]
["bitfinex-derivatives","SOLF0:USTF0",1738791035570,5.05599741,199.05,199.02,8.753685]
["bitfinex-derivatives","SOLF0:USTF0",1738791035879,0.03239741,199.05,199.02,8.753685]
["bitfinex-derivatives","SOLF0:USTF0",1738791036574,0.03239741,199.05,199.02,0.03443125]
["bitfinex-derivatives","SOLF0:USTF0",1738791037166,0.03239741,199.05,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738791037373,20.82780037,199.1,199.02,13.65703324]
["bitfinex-derivatives","SOLF0:USTF0",1738791037580,3.0732,199.12,199.06,13.62260199]
["bitfinex-derivatives","SOLF0:USTF0",1738791037869,1.5669,199.12,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738791038166,1.5669,199.12,199.06,13.62260199]
["bitfinex-derivatives","SOLF0:USTF0",1738791038470,1.5669,199.12,199.03,13.62260199]
["bitfinex-derivatives","SOLF0:USTF0",1738791038668,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791039469,5.0225,199.1,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791039872,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791040766,0.03555611,199.11,199.07,5.05519664]
["bitfinex-derivatives","SOLF0:USTF0",1738791041171,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791044673,0.03555611,199.11,199.09,13.62260199]
["bitfinex-derivatives","SOLF0:USTF0",1738791045173,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791045573,0.03555611,199.11,199.07,5.05509664]
["bitfinex-derivatives","SOLF0:USTF0",1738791045965,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791046265,0.03555611,199.11,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738791046464,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791046669,5.0226,199.09,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791047069,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791047265,5.0223,199.1,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791047874,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791048275,0.03555611,199.11,199.09,13.62260199]
["bitfinex-derivatives","SOLF0:USTF0",1738791048477,0.03555611,199.11,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738791049973,0.03555611,199.11,199.09,13.62260199]
["bitfinex-derivatives","SOLF0:USTF0",1738791050177,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791050475,0.03555611,199.11,199.07,5.05529664]
["bitfinex-derivatives","SOLF0:USTF0",1738791050675,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791051873,0.03555611,199.11,199.08,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738791052178,0.03555611,199.11,199.07,0.03229664]
["bitfinex-derivatives","SOLF0:USTF0",1738791052576,0.03555611,199.11,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1738791052777,0.03555611,199.11,199.1,13.62260199]
["bitfinex-derivatives","SOLF0:USTF0",1738791054777,0.03555611,199.11,199.1,18.64490199]
["bitfinex-derivatives","SOLF0:USTF0",1738791056081,0.03555611,199.11,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738791056581,0.03555611,199.11,199.07,13.65489863]
["bitfinex-derivatives","SOLF0:USTF0",1738791056775,0.03555611,199.11,199.08,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738791057984,0.03555611,199.11,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738791058782,0.03555611,199.11,199.08,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1738791058983,0.03555611,199.11,199.07,13.65489863]
["bitfinex-derivatives","SOLF0:USTF0",1738791059381,0.03555611,199.11,199.08,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738791060384,0.03555611,199.11,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738791060584,0.03555611,199.11,199.1,8.71182025]
["bitfinex-derivatives","SOLF0:USTF0",1738791060981,0.03555611,199.11,199.1,13.73412025]
["bitfinex-derivatives","SOLF0:USTF0",1738791064582,190.0,199.18,199.1,8.71182025]
["bitfinex-derivatives","SOLF0:USTF0",1738791064781,191.0,199.28,199.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738791064782,127.13353758,199.25,199.16,8.71182025]
["bitfinex-derivatives","SOLF0:USTF0",1738791065084,132.15233758,199.25,199.2,8.71182025]
["bitfinex-derivatives","SOLF0:USTF0",1738791065379,127.13353758,199.25,199.2,8.71182025]
["bitfinex-derivatives","SOLF0:USTF0",1738791065683,0.038121,199.24,199.21,0.03612561]
["bitfinex-derivatives","SOLF0:USTF0",1738791065882,0.038121,199.24,199.22,8.71182025]
["bitfinex-derivatives","SOLF0:USTF0",1738791066686,0.038121,199.24,199.21,0.03612561]
["bitfinex-derivatives","SOLF0:USTF0",1738791067482,0.038121,199.24,199.13,17.31695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791067889,0.038121,199.24,199.15,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1738791068088,0.038121,199.24,199.16,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791068686,0.038121,199.24,199.18,0.03827442]
["bitfinex-derivatives","SOLF0:USTF0",1738791069183,5.02,199.19,199.18,0.03827442]
["bitfinex-derivatives","SOLF0:USTF0",1738791069383,0.038121,199.24,199.18,0.03827442]
["bitfinex-derivatives","SOLF0:USTF0",1738791070489,0.038121,199.24,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738791071988,5.0193,199.22,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738791072181,0.038121,199.24,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738791072884,5.0191,199.23,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738791073087,0.038121,199.24,199.19,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791073488,0.038121,199.24,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738791074291,1.5502,199.34,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738791074886,5.0169,199.32,199.27,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1738791075488,1.5502,199.34,199.28,0.03272186]
["bitfinex-derivatives","SOLF0:USTF0",1738791075489,0.03749086,199.31,199.28,0.03272186]
["bitfinex-derivatives","SOLF0:USTF0",1738791075684,5.0173,199.3,199.28,0.03272186]
["bitfinex-derivatives","SOLF0:USTF0",1738791075882,0.03749086,199.31,199.28,0.03272186]
["bitfinex-derivatives","SOLF0:USTF0",1738791076491,0.03749086,199.31,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738791076987,13.59695158,199.3,199.19,18.61695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791077195,1.5829,199.29,199.16,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791077490,13.59695158,199.27,199.13,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791077690,0.03769527,199.24,199.21,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738791077985,5.0193,199.22,199.21,0.03163228]
["bitfinex-derivatives","SOLF0:USTF0",1738791078197,0.03769527,199.24,199.13,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791078389,1.5228,199.26,199.13,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791078592,5.0198,199.2,199.16,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1738791078887,5.0198,199.2,199.13,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791079087,1.5228,199.26,199.13,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791079282,0.03864199,199.18,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738791079488,1.5228,199.26,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1738791079683,0.03209551,199.19,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738791079886,1.5228,199.26,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738791080090,0.038572,199.2,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738791080994,0.038572,199.2,199.16,5.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1738791082091,0.038572,199.2,199.16,13.6310935]
["bitfinex-derivatives","SOLF0:USTF0",1738791082295,0.038572,199.2,199.19,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791082594,0.038572,199.2,199.19,18.61695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791085294,0.038572,199.2,199.19,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791085799,0.038572,199.2,199.19,18.61695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791089292,0.038572,199.2,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738791089492,0.038572,199.2,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791090599,5.0201,199.19,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791090891,0.038572,199.2,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791091393,5.0205,199.17,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791091795,5.0203,199.18,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791091996,0.038572,199.2,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791093595,5.0201,199.19,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791093894,0.038572,199.2,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791095800,5.0205,199.17,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791097797,0.038572,199.2,199.16,0.03414192]
["bitfinex-derivatives","SOLF0:USTF0",1738791098002,0.038572,199.2,199.17,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791098599,0.038572,199.2,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738791100905,190.0,199.3,199.17,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791101106,5.0177,199.29,199.23,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791101296,3.0986,199.33,199.23,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791101700,3.0986,199.33,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738791101701,5.0172,199.31,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1738791102203,0.03388859,199.3,199.26,0.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1738791102402,5.05118859,199.3,199.26,0.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1738791103802,5.018,199.27,199.2,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791104007,13.59695158,199.31,199.17,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791104207,18.1686,199.33,199.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738791104208,190.0,199.3,199.2,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791104410,5.018,199.28,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1738791104610,190.0,199.3,199.2,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791105011,0.0366545,199.27,199.23,0.03502193]
["bitfinex-derivatives","SOLF0:USTF0",1738791107223,5.0187,199.25,199.23,0.03502193]
["bitfinex-derivatives","SOLF0:USTF0",1738791107426,0.0366545,199.27,199.23,0.03502193]
["bitfinex-derivatives","SOLF0:USTF0",1738791107820,5.0188,199.25,199.23,0.03502193]
["bitfinex-derivatives","SOLF0:USTF0",1738791108123,0.0366545,199.27,199.23,0.03502193]
["bitfinex-derivatives","SOLF0:USTF0",1738791108622,5.0188,199.24,199.23,0.03502193]
["bitfinex-derivatives","SOLF0:USTF0",1738791109518,0.0366545,199.27,199.14,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791109722,5.0204,199.18,199.11,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791109923,3.1282,199.23,199.11,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791110123,3.1282,199.23,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738791110829,5.0202,199.19,199.16,0.03787664]
["bitfinex-derivatives","SOLF0:USTF0",1738791111228,0.03193728,199.2,199.16,0.03787664]
["bitfinex-derivatives","SOLF0:USTF0",1738791111425,5.0205,199.17,199.16,0.03787664]
["bitfinex-derivatives","SOLF0:USTF0",1738791112727,0.03193728,199.2,199.11,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791112927,5.0211,199.15,199.11,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791113228,5.0211,199.15,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738791113427,203.59695158,199.22,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738791113625,5.0214,199.14,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738791113928,5.06003839,199.14,199.1,5.05466229]
["bitfinex-derivatives","SOLF0:USTF0",1738791114726,0.03863839,199.14,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791115231,5.022,199.11,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791116723,0.03863839,199.14,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791116927,5.0216,199.13,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791117530,5.0218,199.12,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791120032,5.0216,199.13,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791120528,0.03863839,199.14,199.11,18.61895158]
["bitfinex-derivatives","SOLF0:USTF0",1738791120834,0.03863839,199.14,199.11,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791121830,0.03863839,199.14,199.11,18.61895158]
["bitfinex-derivatives","SOLF0:USTF0",1738791122136,0.03863839,199.14,199.11,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791122536,0.03863839,199.14,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738791122737,0.03863839,199.14,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791123138,5.022,199.12,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791123638,5.022,199.11,199.1,0.03236229]
["bitfinex-derivatives","SOLF0:USTF0",1738791125040,16.70085158,199.13,199.02,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791125338,190.0,199.12,198.99,112.04760018]
["bitfinex-derivatives","SOLF0:USTF0",1738791125536,5.0243,199.02,198.96,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791125743,13.59695158,199.07,198.96,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791126240,0.03233382,199.03,198.96,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791126439,0.03233382,199.03,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738791126642,0.03233382,199.03,198.96,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791127141,0.03233382,199.03,199.0,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738791127343,5.0233,199.07,198.99,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791127641,0.03842667,199.03,199.02,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791127840,0.03842667,199.03,199.02,18.62125158]
["bitfinex-derivatives","SOLF0:USTF0",1738791128944,190.0,199.12,199.02,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791129244,5.0223,199.11,199.05,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791129445,190.0,199.12,199.05,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791129648,190.0,199.18,199.11,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791129938,190.0,199.18,199.13,0.03173815]
["bitfinex-derivatives","SOLF0:USTF0",1738791130244,0.03237512,199.16,199.13,0.03173815]
["bitfinex-derivatives","SOLF0:USTF0",1738791131137,5.05317512,199.16,199.13,0.03173815]
["bitfinex-derivatives","SOLF0:USTF0",1738791131844,0.03237512,199.16,199.13,0.03173815]
["bitfinex-derivatives","SOLF0:USTF0",1738791133943,5.021,199.15,199.13,0.03173815]
["bitfinex-derivatives","SOLF0:USTF0",1738791134146,0.03237512,199.16,199.08,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791135242,5.0217,199.13,199.08,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791135443,5.0217,199.13,199.08,18.61975158]
["bitfinex-derivatives","SOLF0:USTF0",1738791135646,0.03237512,199.16,199.08,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791135846,5.0219,199.12,199.08,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791136341,5.0546964,199.12,199.08,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791136546,0.0327964,199.12,199.08,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791137047,0.0327964,199.12,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738791138049,0.0327964,199.12,199.11,18.61895158]
["bitfinex-derivatives","SOLF0:USTF0",1738791138251,4.5768,199.21,199.14,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791138546,3.0792,199.21,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738791138952,3.0792,199.21,199.14,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791139348,190.0,199.24,199.16,0.03776336]
["bitfinex-derivatives","SOLF0:USTF0",1738791139349,0.03321184,199.19,199.16,0.03776336]
["bitfinex-derivatives","SOLF0:USTF0",1738791139550,0.03321184,199.19,199.17,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791140453,0.03321184,199.19,199.17,18.61745158]
["bitfinex-derivatives","SOLF0:USTF0",1738791144447,0.03321184,199.19,199.17,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791144753,0.03321184,199.19,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738791144953,1.52,199.27,199.17,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791145150,1.52,199.27,199.22,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791146044,0.03263966,199.26,199.23,0.03171638]
["bitfinex-derivatives","SOLF0:USTF0",1738791147049,0.03263966,199.26,199.25,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791147254,190.0,199.32,199.25,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791147455,1.5225,199.33,199.28,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791148050,1.5225,199.33,199.25,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791148559,5.05285567,199.31,199.27,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1738791150357,0.03565567,199.31,199.27,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1738791150655,5.0173,199.3,199.27,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1738791151760,0.03565567,199.31,199.28,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791151957,0.03565567,199.31,199.3,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738791156768,190.0,199.37,199.28,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791156969,190.0,199.37,199.33,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791157265,5.0148,199.4,199.33,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791157764,5.0148,199.4,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738791157963,0.03736691,199.38,199.35,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1738791159067,5.0157,199.36,199.35,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1738791159263,0.03736691,199.38,199.35,0.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1738791161271,0.03736691,199.38,199.36,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738791162065,0.03736691,199.38,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738791162273,190.0,199.45,199.36,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791162473,18.10295158,199.55,199.4,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791162772,18.10295158,199.55,199.43,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791162967,4.506,199.55,199.43,13.59695158]
["bitfinex-derivatives","SOLF0:USTF0",1738791163366,5.04516637,199.51,199.45,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1738791163568,5.04516637,199.51,199.47,0.03699535]
["bitfinex-derivatives","SOLF0:USTF0",1738791164270,0.03296637,199.51,199.47,0.03699535]
["bitfinex-derivatives","SOLF0:USTF0",1738791165073,0.03296637,199.51,199.47,5.04989535]
["bitfinex-derivatives","SOLF0:USTF0",1738791165273,0.03296637,199.51,199.47,0.03699535]
["bitfinex-derivatives","SOLF0:USTF0",1738791166675,5.04516637,199.51,199.47,0.03699535]
["bitfinex-derivatives","SOLF0:USTF0",1738791167471,0.03296637,199.51,199.47,0.03699535]
["bitfinex-derivatives","SOLF0:USTF0",1738791167674,5.0123,199.5,199.47,0.03699535]
["bitfinex-derivatives","SOLF0:USTF0",1738791168471,0.03296637,199.51,199.37,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738791168670,211.6951737,199.54,199.37,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738791169074,5.014,199.44,199.38,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1738791169273,5.014,199.44,199.37,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1738791169677,0.03309017,199.42,199.39,0.03703026]
["bitfinex-derivatives","SOLF0:USTF0",1738791170177,0.03499107,199.42,199.39,0.03689234]
["bitfinex-derivatives","SOLF0:USTF0",1738791170878,0.03499107,199.42,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738791171080,190.0,199.54,199.4,21.6951737]
["bitfinex-derivatives","SOLF0:USTF0",1738791171278,5.0116,199.53,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738791172272,5.0116,199.53,199.48,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738791172471,0.03621396,199.52,199.48,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738791174279,5.04801396,199.52,199.48,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738791175674,0.03621396,199.52,199.48,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738791176480,5.04811396,199.52,199.48,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738791176682,0.03621396,199.52,199.48,0.03415039]
["bitfinex-derivatives","SOLF0:USTF0",1738791177380,0.03621396,199.52,199.48,21.72932409]
["bitfinex-derivatives","SOLF0:USTF0",1738791178184,0.03621396,199.52,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738791179283,5.0099,199.6,199.55,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1738791180284,0.03595833,199.59,199.56,0.03448152]
["bitfinex-derivatives","SOLF0:USTF0",1738791181387,20.82780037,199.67,199.58,21.6951737]
["bitfinex-derivatives","SOLF0:USTF0",1738791181786,20.82780037,199.67,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738791181983,20.82780037,199.67,199.58,21.6951737]
["bitfinex-derivatives","SOLF0:USTF0",1738791182380,25.83600037,199.67,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738791182584,0.036679,199.64,199.61,0.03791801]
["bitfinex-derivatives","SOLF0:USTF0",1738791184190,0.036679,199.64,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738791184791,0.036679,199.64,199.61,0.03791801]
["bitfinex-derivatives","SOLF0:USTF0",1738791185692,0.036679,199.64,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738791185889,0.036679,199.64,199.61,0.03791801]
["bitfinex-derivatives","SOLF0:USTF0",1738791186589,0.036679,199.64,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738791186789,0.036679,199.64,199.61,0.03791801]
["bitfinex-derivatives","SOLF0:USTF0",1738791187193,0.036679,199.64,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738791188789,1.4892,199.7,199.62,13.53803538]
["bitfinex-derivatives","SOLF0:USTF0",1738791188996,1.4748,199.71,199.65,13.53803538]
["bitfinex-derivatives","SOLF0:USTF0",1738791189495,193.0981,199.77,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1738791189693,1.4794,199.76,199.65,13.53803538]
["bitfinex-derivatives","SOLF0:USTF0",1738791190194,5.007,199.71,199.69,0.03215325]
["bitfinex-derivatives","SOLF0:USTF0",1738791190394,0.03665234,199.72,199.69,0.03215325]
["bitfinex-derivatives","SOLF0:USTF0",1738791190590,5.007,199.71,199.69,0.03215325]
["bitfinex-derivatives","SOLF0:USTF0",1738791190993,0.03665234,199.72,199.69,0.03215325]
["bitfinex-derivatives","SOLF0:USTF0",1738791191194,5.04345234,199.72,199.69,0.03215325]
["bitfinex-derivatives","SOLF0:USTF0",1738791192689,0.03665234,199.72,199.69,0.03215325]
["bitfinex-derivatives","SOLF0:USTF0",1738791193295,5.0072,199.7,199.69,0.03215325]
["bitfinex-derivatives","SOLF0:USTF0",1738791193997,5.0072,199.7,199.61,21.65825476]
["bitfinex-derivatives","SOLF0:USTF0",1738791193998,5.008,199.67,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738791194593,1.5852,199.69,199.57,21.65825476]
["bitfinex-derivatives","SOLF0:USTF0",1738791195195,0.03782184,199.65,199.61,0.03483828]
["bitfinex-derivatives","SOLF0:USTF0",1738791195591,2.184e-05,199.65,199.61,21.69309304]
["bitfinex-derivatives","SOLF0:USTF0",1738791195793,1.499,199.77,199.61,21.69309304]
["bitfinex-derivatives","SOLF0:USTF0",1738791195996,5.0067,199.72,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738791196897,0.03203322,199.71,199.67,0.03370152]
["bitfinex-derivatives","SOLF0:USTF0",1738791197097,1.499,199.77,199.61,21.65825476]
["bitfinex-derivatives","SOLF0:USTF0",1738791197098,5.0077,199.68,199.61,21.65825476]
["bitfinex-derivatives","SOLF0:USTF0",1738791197299,5.0077,199.68,199.67,0.03723589]
["bitfinex-derivatives","SOLF0:USTF0",1738791197496,5.0077,199.68,199.61,21.65825476]
["bitfinex-derivatives","SOLF0:USTF0",1738791197699,5.0077,199.68,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791198198,5.04553066,199.69,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791198400,0.03803066,199.69,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791200995,5.04573066,199.69,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791201192,0.03803066,199.69,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791203303,5.04553066,199.69,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791203504,0.03803066,199.69,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791205602,0.03803066,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738791207304,0.03803066,199.69,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791207906,0.03803066,199.69,199.66,5.03998788]
["bitfinex-derivatives","SOLF0:USTF0",1738791208212,0.03803066,199.69,199.66,0.03198788]
["bitfinex-derivatives","SOLF0:USTF0",1738791208708,0.03803066,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738791210612,1.5188,199.75,199.68,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791210809,1.5188,199.75,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738791211313,1.5188,199.75,199.68,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791212012,0.03354336,199.73,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738791212707,0.03354336,199.73,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738791212913,0.03354336,199.73,199.7,0.03721938]
["bitfinex-derivatives","SOLF0:USTF0",1738791213309,5.0067,199.72,199.7,0.03721938]
["bitfinex-derivatives","SOLF0:USTF0",1738791213810,5.04004336,199.73,199.7,0.03721938]
["bitfinex-derivatives","SOLF0:USTF0",1738791215009,0.03354336,199.73,199.7,0.03721938]
["bitfinex-derivatives","SOLF0:USTF0",1738791215513,6.5856,199.82,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738791215710,1.5813,199.82,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738791216615,0.03705402,199.81,199.78,0.0320186]
["bitfinex-derivatives","SOLF0:USTF0",1738791220512,0.03705402,199.81,199.78,5.0371186]
["bitfinex-derivatives","SOLF0:USTF0",1738791222414,0.03705402,199.81,199.78,0.0320186]
["bitfinex-derivatives","SOLF0:USTF0",1738791222617,0.03705402,199.81,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738791225818,1.4788,199.9,199.79,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791226019,1.4788,199.9,199.83,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791226614,1.4788,199.9,199.71,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738791226820,20.82780037,199.92,199.86,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791227017,20.82780037,199.94,199.86,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791227322,0.03347121,199.91,199.88,0.03163229]
["bitfinex-derivatives","SOLF0:USTF0",1738791228223,5.0024,199.89,199.88,0.03163229]
["bitfinex-derivatives","SOLF0:USTF0",1738791230130,5.0033,199.86,199.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738791230524,3.1054,199.9,199.8,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791230924,5.0042,199.82,199.77,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791231225,0.03167273,199.81,199.78,0.03369163]
["bitfinex-derivatives","SOLF0:USTF0",1738791231422,16.63332594,199.9,199.77,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791231726,0.03281437,199.81,199.78,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1738791231927,5.0041,199.83,199.77,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791232119,0.03298799,199.81,199.78,0.03379265]
["bitfinex-derivatives","SOLF0:USTF0",1738791232521,1.57,199.86,199.74,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791232727,0.03413726,199.81,199.78,0.03425152]
["bitfinex-derivatives","SOLF0:USTF0",1738791233324,0.03413726,199.81,199.8,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791235123,0.03413726,199.81,199.78,0.03425152]
["bitfinex-derivatives","SOLF0:USTF0",1738791235934,5.005,199.79,199.78,0.03425152]
["bitfinex-derivatives","SOLF0:USTF0",1738791237737,0.03413726,199.81,199.71,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791238037,190.0,199.86,199.71,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791238038,5.006,199.75,199.71,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791238737,5.0064,199.74,199.71,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791238936,0.03187452,199.75,199.71,13.5619855]
["bitfinex-derivatives","SOLF0:USTF0",1738791239633,5.0063,199.74,199.71,13.5619855]
["bitfinex-derivatives","SOLF0:USTF0",1738791239839,0.03187452,199.75,199.71,13.5619855]
["bitfinex-derivatives","SOLF0:USTF0",1738791240747,0.03187452,199.75,199.74,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791243848,5.03787452,199.75,199.74,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791244043,0.03187452,199.75,199.71,13.5619855]
["bitfinex-derivatives","SOLF0:USTF0",1738791244452,5.0064,199.74,199.71,13.5619855]
["bitfinex-derivatives","SOLF0:USTF0",1738791245045,5.0065,199.73,199.71,13.5619855]
["bitfinex-derivatives","SOLF0:USTF0",1738791245449,5.0065,199.73,199.71,0.03405956]
["bitfinex-derivatives","SOLF0:USTF0",1738791245839,0.03187452,199.75,199.71,0.03405956]
["bitfinex-derivatives","SOLF0:USTF0",1738791246043,5.0067,199.72,199.71,0.03405956]
["bitfinex-derivatives","SOLF0:USTF0",1738791246243,0.03187452,199.75,199.71,13.5619855]
["bitfinex-derivatives","SOLF0:USTF0",1738791246742,5.0064,199.74,199.71,13.5619855]
["bitfinex-derivatives","SOLF0:USTF0",1738791246937,0.03187452,199.75,199.71,0.03405956]
["bitfinex-derivatives","SOLF0:USTF0",1738791247742,5.0062,199.74,199.71,0.03405956]
["bitfinex-derivatives","SOLF0:USTF0",1738791248348,0.03187452,199.75,199.71,0.03405956]
["bitfinex-derivatives","SOLF0:USTF0",1738791248845,5.0067,199.72,199.71,0.03405956]
["bitfinex-derivatives","SOLF0:USTF0",1738791249053,0.03187452,199.75,199.65,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791249346,190.0,199.79,199.68,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791250047,5.007,199.71,199.68,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791250248,0.03311427,199.75,199.68,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791250449,0.03311427,199.75,199.68,13.56273303]
["bitfinex-derivatives","SOLF0:USTF0",1738791250749,5.0073,199.7,199.68,13.56273303]
["bitfinex-derivatives","SOLF0:USTF0",1738791252044,0.03404054,199.71,199.68,13.56273303]
["bitfinex-derivatives","SOLF0:USTF0",1738791252245,5.0075,199.69,199.68,0.03480709]
["bitfinex-derivatives","SOLF0:USTF0",1738791252445,0.03404054,199.71,199.68,0.03480709]
["bitfinex-derivatives","SOLF0:USTF0",1738791253148,5.0075,199.7,199.68,0.03480709]
["bitfinex-derivatives","SOLF0:USTF0",1738791253854,5.0075,199.69,199.68,0.03480709]
["bitfinex-derivatives","SOLF0:USTF0",1738791254751,5.0086,199.65,199.62,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791255452,1.4845,199.7,199.42,205.54745689]
["bitfinex-derivatives","SOLF0:USTF0",1738791255453,1.4845,199.7,199.59,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791255653,1.4845,199.7,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738791255654,13.52792594,199.69,199.56,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791255855,13.52792594,199.66,199.53,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791256055,0.03417126,199.64,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791256650,5.0092,199.62,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791257252,0.03417126,199.64,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791257658,0.03417126,199.64,199.62,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791257858,0.03417126,199.64,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738791258557,0.03417126,199.64,199.62,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791258756,0.03417126,199.64,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791260052,5.0092,199.62,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791262455,5.009,199.63,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791263260,0.03417126,199.64,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791263461,5.009,199.63,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791264256,5.0092,199.62,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791264761,0.03417126,199.64,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791265764,5.0092,199.62,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791270262,0.03417126,199.64,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791272163,5.04307126,199.64,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791272863,5.0092,199.62,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791273066,0.03417126,199.64,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791273563,1.6013,199.69,199.61,0.03814009]
["bitfinex-derivatives","SOLF0:USTF0",1738791273564,55.540801,199.8,199.63,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791273760,1.5381,199.77,199.67,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791273964,5.0062,199.74,199.67,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791274165,1.5381,199.77,199.67,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791274866,0.03366974,199.74,199.7,0.03233084]
["bitfinex-derivatives","SOLF0:USTF0",1738791275267,5.03986974,199.74,199.7,0.03233084]
["bitfinex-derivatives","SOLF0:USTF0",1738791275670,0.03366974,199.74,199.7,0.03233084]
["bitfinex-derivatives","SOLF0:USTF0",1738791275872,5.0065,199.73,199.7,0.03233084]
["bitfinex-derivatives","SOLF0:USTF0",1738791276061,0.03366974,199.74,199.7,0.03233084]
["bitfinex-derivatives","SOLF0:USTF0",1738791279072,0.03366974,199.74,199.73,18.53442594]
["bitfinex-derivatives","SOLF0:USTF0",1738791281266,1.5883,199.84,199.73,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791281461,1.5987,199.86,199.78,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791281666,20.82780037,199.87,199.81,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791281866,20.82780037,199.87,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738791282073,20.82780037,199.87,199.81,13.52792594]
["bitfinex-derivatives","SOLF0:USTF0",1738791282465,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791283674,5.0035,199.85,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791284074,5.0039,199.84,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791284271,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791285379,0.0378758,199.86,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738791286075,0.0378758,199.86,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738791286282,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791287571,0.0378758,199.86,199.82,5.03691601]
["bitfinex-derivatives","SOLF0:USTF0",1738791290478,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791290977,5.0412758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791292874,5.0035,199.85,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791293372,5.0039,199.83,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791300578,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791300978,5.0038,199.84,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791301182,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791301583,5.0039,199.83,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791302279,5.0036,199.85,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791304791,5.0039,199.84,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791305986,5.0410758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791306189,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791307487,5.0035,199.85,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791307882,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791308086,5.0035,199.85,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791308381,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791308992,5.0039,199.84,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791309190,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791311293,5.0035,199.85,199.82,5.03711601]
["bitfinex-derivatives","SOLF0:USTF0",1738791311497,0.0378758,199.86,199.82,5.03711601]
["bitfinex-derivatives","SOLF0:USTF0",1738791312000,5.0035,199.85,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791313005,0.0378758,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791313203,0.0378758,199.86,199.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738791314803,8.68823234,199.86,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791316003,5.0039,199.83,199.82,0.03291601]
["bitfinex-derivatives","SOLF0:USTF0",1738791316596,5.0057,199.76,199.71,8.65035654]
["bitfinex-derivatives","SOLF0:USTF0",1738791316899,8.65035654,199.76,199.69,8.65035654]
["bitfinex-derivatives","SOLF0:USTF0",1738791317099,8.65035654,199.76,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738791317300,5.0062,199.75,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738791317501,8.65035654,199.76,199.69,8.65035654]
["bitfinex-derivatives","SOLF0:USTF0",1738791317701,5.0071,199.71,199.65,13.65875654]
["bitfinex-derivatives","SOLF0:USTF0",1738791317896,8.65035654,199.7,199.64,55.12265498]
["bitfinex-derivatives","SOLF0:USTF0",1738791318103,8.65035654,199.7,199.66,0.03757677]
["bitfinex-derivatives","SOLF0:USTF0",1738791318308,0.0317659,199.69,199.66,0.03757677]
["bitfinex-derivatives","SOLF0:USTF0",1738791319198,5.0077,199.68,199.66,0.03757677]
["bitfinex-derivatives","SOLF0:USTF0",1738791319401,0.0317659,199.69,199.64,55.12265498]
["bitfinex-derivatives","SOLF0:USTF0",1738791319903,0.0317659,199.69,199.6,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791320203,0.0317659,199.69,199.57,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791320501,13.54156235,199.7,199.63,0.03263476]
["bitfinex-derivatives","SOLF0:USTF0",1738791320706,0.0327635,199.65,199.63,0.03263476]
["bitfinex-derivatives","SOLF0:USTF0",1738791323005,5.0413635,199.65,199.63,0.03263476]
["bitfinex-derivatives","SOLF0:USTF0",1738791323901,5.0087,199.64,199.63,0.03263476]
["bitfinex-derivatives","SOLF0:USTF0",1738791326409,0.0327635,199.65,199.63,13.57419711]
["bitfinex-derivatives","SOLF0:USTF0",1738791327307,193.1125,199.74,199.63,13.57419711]
["bitfinex-derivatives","SOLF0:USTF0",1738791327504,190.0,199.74,199.68,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791327805,80.08728789,199.79,199.71,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791328202,81.55288789,199.79,199.71,18.54836235]
["bitfinex-derivatives","SOLF0:USTF0",1738791328402,1.4656,199.79,199.74,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791328603,0.03191419,199.75,199.74,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791331909,0.03191419,199.75,199.71,13.57698905]
["bitfinex-derivatives","SOLF0:USTF0",1738791332505,0.03191419,199.75,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738791332704,0.03191419,199.75,199.71,13.57698905]
["bitfinex-derivatives","SOLF0:USTF0",1738791332909,0.03191419,199.75,199.71,18.58368905]
["bitfinex-derivatives","SOLF0:USTF0",1738791333813,0.03191419,199.75,199.71,13.57698905]
["bitfinex-derivatives","SOLF0:USTF0",1738791335206,0.03191419,199.75,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738791336305,0.03191419,199.75,199.71,13.57698905]
["bitfinex-derivatives","SOLF0:USTF0",1738791336911,0.03191419,199.75,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738791337113,0.03191419,199.75,199.71,13.57698905]
["bitfinex-derivatives","SOLF0:USTF0",1738791337511,0.03191419,199.75,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738791337713,0.03191419,199.75,199.71,13.57698905]
["bitfinex-derivatives","SOLF0:USTF0",1738791338213,0.03191419,199.75,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738791340112,0.03191419,199.75,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791340313,5.0063,199.74,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791340514,0.03191419,199.75,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791340811,5.03801419,199.75,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791341617,0.03191419,199.75,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791342417,5.0063,199.74,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791343518,0.03191419,199.75,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791344217,5.0064,199.74,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791344612,0.03191419,199.75,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791344915,5.0065,199.73,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791345613,5.0067,199.72,199.71,0.0354267]
["bitfinex-derivatives","SOLF0:USTF0",1738791347517,5.0083,199.66,199.62,18.55066235]
["bitfinex-derivatives","SOLF0:USTF0",1738791347819,13.54156235,199.73,199.59,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791348014,193.208,199.72,199.59,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791348219,13.54156235,199.7,199.56,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791348718,0.03198981,199.65,199.61,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1738791349418,0.03198981,199.65,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738791349721,0.03198981,199.65,199.62,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791350223,0.03198981,199.65,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738791351119,0.03198981,199.65,199.62,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791352422,0.03198981,199.65,199.61,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1738791353025,5.0092,199.62,199.61,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1738791354421,5.0088,199.64,199.61,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1738791355522,5.009,199.63,199.61,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1738791358324,5.04048981,199.65,199.61,5.04488599]
["bitfinex-derivatives","SOLF0:USTF0",1738791358523,0.03198981,199.65,199.62,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791358915,0.03198981,199.65,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738791359627,0.03198981,199.65,199.62,18.55076235]
["bitfinex-derivatives","SOLF0:USTF0",1738791360433,5.009,199.63,199.62,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791360619,5.009,199.63,199.61,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1738791361120,0.03198981,199.65,199.62,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791361325,25.052,199.75,199.62,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791361326,93.62776432,199.79,199.62,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791361525,3.0952,199.78,199.68,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791361921,3.0952,199.78,199.65,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791362626,0.03469156,199.73,199.7,0.03286849]
["bitfinex-derivatives","SOLF0:USTF0",1738791363027,5.0067,199.72,199.7,0.03286849]
["bitfinex-derivatives","SOLF0:USTF0",1738791363222,0.03469156,199.73,199.7,0.03286849]
["bitfinex-derivatives","SOLF0:USTF0",1738791363423,5.007,199.71,199.7,0.03286849]
["bitfinex-derivatives","SOLF0:USTF0",1738791363728,0.03469156,199.73,199.62,17.24156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791364031,13.54156235,199.76,199.62,17.24156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791364630,0.03626643,199.71,199.67,0.03603412]
["bitfinex-derivatives","SOLF0:USTF0",1738791364829,5.0072,199.7,199.67,0.03603412]
["bitfinex-derivatives","SOLF0:USTF0",1738791365123,0.03626643,199.71,199.67,0.03603412]
["bitfinex-derivatives","SOLF0:USTF0",1738791365630,0.03626643,199.71,199.68,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791366228,0.03626643,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738791366728,190.0,199.77,199.68,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791366926,5.0048,199.8,199.74,18.54766235]
["bitfinex-derivatives","SOLF0:USTF0",1738791367122,5.0048,199.8,199.74,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738791367628,20.82780037,199.83,199.71,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791367830,0.03686558,199.79,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791368330,5.0054,199.78,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791368529,0.03686558,199.79,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791369430,5.0057,199.77,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791370431,0.03686558,199.79,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791370631,5.0057,199.76,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791373034,0.03686558,199.79,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791373632,5.0056,199.77,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791374030,0.03686558,199.79,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791375033,5.0052,199.78,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791375235,0.03686558,199.79,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791375928,5.0057,199.76,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791377731,5.0053,199.78,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791377932,0.03686558,199.79,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791378333,5.0057,199.76,199.75,0.03228724]
["bitfinex-derivatives","SOLF0:USTF0",1738791379037,5.0066,199.73,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738791379333,13.54156235,199.8,199.63,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738791379334,1.5947,199.78,199.65,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791379640,5.0067,199.73,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738791379838,1.4837,199.77,199.65,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791380237,0.03173744,199.73,199.69,0.03477405]
["bitfinex-derivatives","SOLF0:USTF0",1738791381333,5.0069,199.72,199.69,0.03477405]
["bitfinex-derivatives","SOLF0:USTF0",1738791381538,0.03173744,199.73,199.69,0.03477405]
["bitfinex-derivatives","SOLF0:USTF0",1738791381836,5.007,199.72,199.69,0.03477405]
["bitfinex-derivatives","SOLF0:USTF0",1738791382536,5.0072,199.7,199.69,0.03477405]
["bitfinex-derivatives","SOLF0:USTF0",1738791394745,5.0072,199.7,199.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738791394746,190.0,199.69,199.56,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791394943,203.54156235,199.68,199.56,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791395949,0.03744256,199.64,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791396148,5.0097,199.61,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791397147,0.03744256,199.64,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791397747,5.0095,199.61,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791398549,0.03744256,199.64,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791398855,5.009,199.63,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791399453,0.03744256,199.64,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791399756,5.0092,199.62,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791400152,5.0095,199.61,199.6,0.03402154]
["bitfinex-derivatives","SOLF0:USTF0",1738791400953,0.03744256,199.64,199.5,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791401155,5.0105,199.57,199.5,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791401350,5.0105,199.57,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738791401550,13.54156235,199.65,199.5,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791401750,13.54156235,199.62,199.5,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791401950,1.4784,199.61,199.5,18.55376235]
["bitfinex-derivatives","SOLF0:USTF0",1738791402350,5.0112,199.55,199.54,0.03584934]
["bitfinex-derivatives","SOLF0:USTF0",1738791407257,1.602124,199.58,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738791407258,5.0119,199.52,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738791407947,5.012,199.51,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1738791408158,13.54156235,199.56,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738791408459,0.03696009,199.51,199.48,0.03502749]
["bitfinex-derivatives","SOLF0:USTF0",1738791408760,5.0125,199.49,199.48,0.03502749]
["bitfinex-derivatives","SOLF0:USTF0",1738791410253,5.0136,199.45,199.41,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791411459,5.0136,199.45,199.44,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791411460,0.03611898,199.45,199.44,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791412756,0.03611898,199.45,199.44,18.55526235]
["bitfinex-derivatives","SOLF0:USTF0",1738791413659,0.03611898,199.45,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738791413860,0.03611898,199.45,199.41,13.57753462]
["bitfinex-derivatives","SOLF0:USTF0",1738791414252,5.0137,199.44,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791414858,5.0141,199.43,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791415059,0.03611898,199.45,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791415461,5.0138,199.44,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791415659,0.03611898,199.45,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791416461,5.014,199.43,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791417065,5.0137,199.44,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791417260,0.03611898,199.45,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791417657,5.04981898,199.45,199.41,0.03597227]
["bitfinex-derivatives","SOLF0:USTF0",1738791418566,0.03611898,199.45,199.41,5.05027227]
["bitfinex-derivatives","SOLF0:USTF0",1738791418961,0.03611898,199.45,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738791419968,0.03611898,199.45,199.41,13.57753462]
["bitfinex-derivatives","SOLF0:USTF0",1738791420662,0.03611898,199.45,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738791420967,1.5728,199.52,199.44,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791421167,5.0114,199.54,199.48,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738791421364,1.6052,199.57,199.44,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791421759,13.54156235,199.56,199.44,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791421964,13.54156235,199.56,199.48,0.0318056]
["bitfinex-derivatives","SOLF0:USTF0",1738791421965,0.03275144,199.51,199.48,0.0318056]
["bitfinex-derivatives","SOLF0:USTF0",1738791422666,5.0125,199.49,199.48,0.0318056]
["bitfinex-derivatives","SOLF0:USTF0",1738791424370,5.0143,199.42,199.37,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791424566,1.5019,199.48,199.37,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791424766,13.54156235,199.47,199.36,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738791424974,13.54156235,199.47,199.34,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791425161,5.014,199.44,199.34,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791425369,13.54156235,199.47,199.34,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791425565,13.54156235,199.47,199.37,0.03534434]
["bitfinex-derivatives","SOLF0:USTF0",1738791425770,0.03612564,199.41,199.37,0.03534434]
["bitfinex-derivatives","SOLF0:USTF0",1738791426264,0.03612564,199.41,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738791426469,0.03612564,199.41,199.37,13.57690669]
["bitfinex-derivatives","SOLF0:USTF0",1738791427674,0.03612564,199.41,199.38,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738791427972,0.03612564,199.41,199.37,13.57690669]
["bitfinex-derivatives","SOLF0:USTF0",1738791428772,0.03612564,199.41,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738791429276,0.03612564,199.41,199.39,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738791430067,0.03612564,199.41,199.37,13.57690669]
["bitfinex-derivatives","SOLF0:USTF0",1738791432171,0.03612564,199.41,199.37,0.03534434]
["bitfinex-derivatives","SOLF0:USTF0",1738791432371,190.0,199.5,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1738791432777,190.0,199.5,199.43,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791433078,190.0,199.5,199.4,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791433279,190.0,199.5,199.43,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791433581,0.03284742,199.47,199.46,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791433878,190.0,199.57,199.46,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791434875,190.0,199.57,199.5,0.0354533]
["bitfinex-derivatives","SOLF0:USTF0",1738791435084,0.03650092,199.53,199.5,0.0354533]
["bitfinex-derivatives","SOLF0:USTF0",1738791435776,0.03650092,199.53,199.5,5.0476533]
["bitfinex-derivatives","SOLF0:USTF0",1738791436974,0.03650092,199.53,199.5,0.0354533]
["bitfinex-derivatives","SOLF0:USTF0",1738791437181,0.03650092,199.53,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738791439276,0.03650092,199.53,199.52,18.55326235]
["bitfinex-derivatives","SOLF0:USTF0",1738791439473,1.4856,199.63,199.52,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791439881,5.0097,199.6,199.52,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791440083,1.4856,199.63,199.52,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791440693,0.03617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791441980,5.04617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791442583,0.03617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791443084,5.04617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791443283,0.03617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791444985,5.0102,199.58,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791445575,0.03617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791448689,0.03617322,199.59,199.58,18.55176235]
["bitfinex-derivatives","SOLF0:USTF0",1738791451190,0.03617322,199.59,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738791451687,0.03617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791452792,0.03617322,199.59,199.56,5.04602385]
["bitfinex-derivatives","SOLF0:USTF0",1738791453786,0.03617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791454692,0.03617322,199.59,199.56,5.04602385]
["bitfinex-derivatives","SOLF0:USTF0",1738791455188,0.03617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791456090,0.03617322,199.59,199.57,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738791456893,0.03617322,199.59,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738791458590,0.03617322,199.59,199.58,18.55176235]
["bitfinex-derivatives","SOLF0:USTF0",1738791460794,0.03617322,199.59,199.56,0.03552385]
["bitfinex-derivatives","SOLF0:USTF0",1738791462798,0.03617322,199.59,199.56,5.04622385]
["bitfinex-derivatives","SOLF0:USTF0",1738791465296,0.03617322,199.59,199.57,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1738791473402,0.03617322,199.59,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738791473608,0.03617322,199.59,199.58,18.55176235]
["bitfinex-derivatives","SOLF0:USTF0",1738791473902,1.4928,199.68,199.58,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791474104,1.4928,199.68,199.61,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791474306,1.4928,199.68,199.64,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791474504,1.4928,199.68,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738791475104,1.52967987,199.68,199.65,0.03844222]
["bitfinex-derivatives","SOLF0:USTF0",1738791476505,1.52967987,199.68,199.53,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738791476506,1.52967987,199.68,199.58,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791476708,1.4928,199.68,199.58,18.55156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791477007,5.0087,199.65,199.58,18.55156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791477605,5.0087,199.65,199.53,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738791477606,1.4928,199.68,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738791477802,0.03164549,199.63,199.6,0.03331938]
["bitfinex-derivatives","SOLF0:USTF0",1738791478708,0.03164549,199.63,199.6,5.04301938]
["bitfinex-derivatives","SOLF0:USTF0",1738791479112,0.03164549,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738791480404,3.0516,199.7,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738791480604,3.0516,199.7,199.64,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791480806,1.4676,199.7,199.64,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791481408,0.0328238,199.69,199.65,0.0326632]
["bitfinex-derivatives","SOLF0:USTF0",1738791482011,0.0328238,199.69,199.65,5.0409632]
["bitfinex-derivatives","SOLF0:USTF0",1738791482212,0.0328238,199.69,199.65,0.0326632]
["bitfinex-derivatives","SOLF0:USTF0",1738791483104,0.0328238,199.69,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738791483312,0.0328238,199.69,199.65,0.0326632]
["bitfinex-derivatives","SOLF0:USTF0",1738791484013,5.0405238,199.69,199.65,0.0326632]
["bitfinex-derivatives","SOLF0:USTF0",1738791484512,0.0328238,199.69,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738791484715,0.0328238,199.69,199.65,0.0326632]
["bitfinex-derivatives","SOLF0:USTF0",1738791485212,5.0078,199.68,199.65,0.0326632]
["bitfinex-derivatives","SOLF0:USTF0",1738791485511,0.0328238,199.69,199.65,0.0326632]
["bitfinex-derivatives","SOLF0:USTF0",1738791486309,0.0328238,199.69,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1738791488515,0.0328238,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738791492111,2.38e-05,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738791492319,3.1994,199.79,199.68,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791492507,3.1994,199.79,199.65,0.0326632]
["bitfinex-derivatives","SOLF0:USTF0",1738791492508,1.5636,199.81,199.74,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791492711,2.9411,199.85,199.74,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791492912,5.0039,199.84,199.77,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791493309,2.9411,199.85,199.77,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791493608,0.03409211,199.82,199.79,0.03309514]
["bitfinex-derivatives","SOLF0:USTF0",1738791495409,0.03409211,199.82,199.71,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791495717,5.0054,199.78,199.71,18.54826235]
["bitfinex-derivatives","SOLF0:USTF0",1738791495911,5.0054,199.78,199.71,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791496113,13.54156235,199.83,199.71,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791496318,5.0052,199.79,199.72,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738791496615,0.03399855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791497012,5.0056,199.77,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791497217,0.03399855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791497714,5.0056,199.77,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791498411,5.0052,199.78,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791498810,0.03399855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791499218,0.03399855,199.79,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1738791501219,0.03399855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791503423,0.03399855,199.79,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738791505620,0.03399855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791505825,0.03399855,199.79,199.77,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791506422,0.03399855,199.79,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1738791508327,0.03399855,199.79,199.77,18.54706235]
["bitfinex-derivatives","SOLF0:USTF0",1738791508527,0.03399855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791509525,5.0052,199.78,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791513529,0.03399855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791513727,5.03899855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791516831,0.03399855,199.79,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791517035,5.0052,199.78,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791518227,5.0057,199.76,199.75,0.03712753]
["bitfinex-derivatives","SOLF0:USTF0",1738791518432,3.1733,199.78,199.68,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791518629,4.6406,199.78,199.68,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791519025,4.6406,199.78,199.71,13.54156235]
["bitfinex-derivatives","SOLF0:USTF0",1738791519331,1.5854,199.78,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738791519528,0.03538763,199.76,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738791520737,0.03538763,199.76,199.75,13.66003969]
["bitfinex-derivatives","SOLF0:USTF0",1738791521337,1.5654,199.83,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738791521541,1.5654,199.83,199.81,8.65413969]
["bitfinex-derivatives","SOLF0:USTF0",1738791522737,1.5654,199.83,199.8,0.03190237]
["bitfinex-derivatives","SOLF0:USTF0",1738791523544,0.0344684,199.84,199.82,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738791523745,0.0344684,199.84,199.81,13.51671066]
["bitfinex-derivatives","SOLF0:USTF0",1738791524136,0.0344684,199.84,199.82,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738791524340,0.0344684,199.84,199.81,13.51671066]
["bitfinex-derivatives","SOLF0:USTF0",1738791525847,0.0344684,199.84,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738791526035,0.0344684,199.84,199.81,13.51671066]
["bitfinex-derivatives","SOLF0:USTF0",1738791526235,1.5424,199.9,199.81,13.51671066]
["bitfinex-derivatives","SOLF0:USTF0",1738791526440,210.82780037,199.94,199.85,13.51671066]
["bitfinex-derivatives","SOLF0:USTF0",1738791526642,20.82780037,199.94,199.88,13.51671066]
["bitfinex-derivatives","SOLF0:USTF0",1738791526847,20.82780037,199.94,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738791527452,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791537547,0.03286606,199.93,199.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738791538451,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791541752,5.0017,199.92,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791543156,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791543360,0.03286606,199.93,199.9,5.03819511]
["bitfinex-derivatives","SOLF0:USTF0",1738791543752,5.0018,199.92,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791545858,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791547953,0.03286606,199.93,199.9,5.03819511]
["bitfinex-derivatives","SOLF0:USTF0",1738791548161,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791550263,0.03286606,199.93,199.9,5.03839511]
["bitfinex-derivatives","SOLF0:USTF0",1738791550467,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791553866,5.0017,199.92,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791554064,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791554364,5.0017,199.92,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791554562,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791555768,5.0017,199.92,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791556063,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791556458,0.03286606,199.93,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738791556666,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791557067,0.03286606,199.93,199.91,13.64743043]
["bitfinex-derivatives","SOLF0:USTF0",1738791557763,0.03286606,199.93,199.91,8.64553043]
["bitfinex-derivatives","SOLF0:USTF0",1738791557964,0.03286606,199.93,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791559067,13.64743043,199.91,199.9,0.03619511]
["bitfinex-derivatives","SOLF0:USTF0",1738791559968,13.64743043,199.91,199.85,8.64553043]
["bitfinex-derivatives","SOLF0:USTF0",1738791559969,5.0025,199.89,199.85,8.64553043]
["bitfinex-derivatives","SOLF0:USTF0",1738791560463,3.2252,199.92,199.85,8.64553043]
["bitfinex-derivatives","SOLF0:USTF0",1738791560667,3.2252,199.92,199.83,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791560867,5.0024,199.9,199.83,18.51492436]
["bitfinex-derivatives","SOLF0:USTF0",1738791561068,0.03430983,199.89,199.86,0.03346715]
["bitfinex-derivatives","SOLF0:USTF0",1738791561768,5.03690983,199.89,199.86,0.03346715]
["bitfinex-derivatives","SOLF0:USTF0",1738791562466,0.03430983,199.89,199.86,0.03346715]
["bitfinex-derivatives","SOLF0:USTF0",1738791562968,5.0028,199.88,199.86,0.03346715]
["bitfinex-derivatives","SOLF0:USTF0",1738791563467,5.0029,199.87,199.86,0.03346715]
["bitfinex-derivatives","SOLF0:USTF0",1738791563969,0.03430983,199.89,199.81,103.05747249]
["bitfinex-derivatives","SOLF0:USTF0",1738791564168,5.0034,199.86,199.81,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738791564368,0.03430983,199.89,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738791564765,1.5611,199.91,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738791564967,1.5142,199.9,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738791565167,0.03486775,199.88,199.85,0.03161017]
["bitfinex-derivatives","SOLF0:USTF0",1738791566269,0.03486775,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738791566970,0.03486775,199.88,199.85,0.03161017]
["bitfinex-derivatives","SOLF0:USTF0",1738791567170,0.03486775,199.88,199.86,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1738791568571,0.03486775,199.88,199.85,0.03161017]
["bitfinex-derivatives","SOLF0:USTF0",1738791569267,0.03486775,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738791571674,0.03486775,199.88,199.86,18.51442436]
["bitfinex-derivatives","SOLF0:USTF0",1738791571875,0.03486775,199.88,199.86,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791572874,0.03486775,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738791574973,190.0,199.96,199.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1738791575173,1.5091,199.97,199.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1738791575577,5.001,199.95,199.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1738791576172,0.03234422,199.94,199.91,0.03486792]
["bitfinex-derivatives","SOLF0:USTF0",1738791577279,5.0016,199.93,199.91,0.03486792]
["bitfinex-derivatives","SOLF0:USTF0",1738791577482,0.03234422,199.94,199.91,0.03486792]
["bitfinex-derivatives","SOLF0:USTF0",1738791578379,5.0014,199.93,199.91,0.03486792]
["bitfinex-derivatives","SOLF0:USTF0",1738791578877,5.0014,199.93,199.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1738791579082,0.03234422,199.94,199.83,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791579278,13.51122436,199.96,199.83,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791579577,190.0,199.95,199.8,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791580077,1.5091,199.97,199.87,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791580283,0.03177988,199.89,199.87,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791580478,5.0012,199.95,199.9,5.03850792]
["bitfinex-derivatives","SOLF0:USTF0",1738791580675,5.0012,199.95,199.9,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1738791580987,0.03184999,199.94,199.91,0.03260554]
["bitfinex-derivatives","SOLF0:USTF0",1738791581883,0.03184999,199.94,199.91,5.03450554]
["bitfinex-derivatives","SOLF0:USTF0",1738791582087,0.03184999,199.94,199.91,0.03260554]
["bitfinex-derivatives","SOLF0:USTF0",1738791582383,0.03184999,199.94,199.93,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1738791583286,55.52866523,200.03,199.93,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791583486,55.52866523,200.03,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738791583686,55.52866523,200.03,199.97,13.51122436]
["bitfinex-derivatives","SOLF0:USTF0",1738791584488,0.03501747,200.01,199.98,0.03371898]
["bitfinex-derivatives","SOLF0:USTF0",1738791588593,0.03501747,200.01,199.98,5.03381898]
["bitfinex-derivatives","SOLF0:USTF0",1738791589193,0.03501747,200.01,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738791589395,0.03501747,200.01,199.98,0.03371898]
["bitfinex-derivatives","SOLF0:USTF0",1738791589788,0.03501747,200.01,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738791590294,0.03501747,200.01,199.98,0.03371898]
["bitfinex-derivatives","SOLF0:USTF0",1738791590494,0.03501747,200.01,200.0,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738791591596,0.03501747,200.01,199.98,5.03391898]
["bitfinex-derivatives","SOLF0:USTF0",1738791591890,0.03501747,200.01,199.98,0.03371898]
["bitfinex-derivatives","SOLF0:USTF0",1738791592095,0.03501747,200.01,199.98,5.03391898]
["bitfinex-derivatives","SOLF0:USTF0",1738791592596,0.03501747,200.01,199.98,0.03371898]
["bitfinex-derivatives","SOLF0:USTF0",1738791594402,0.03501747,200.01,199.99,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738791594603,0.03501747,200.01,199.98,0.03371898]
["bitfinex-derivatives","SOLF0:USTF0",1738791595605,0.03501747,200.01,199.98,5.03381898]
["bitfinex-derivatives","SOLF0:USTF0",1738791595801,0.03501747,200.01,199.98,0.03371898]
["bitfinex-derivatives","SOLF0:USTF0",1738791596705,0.03501747,200.01,199.98,8.66985576]
["bitfinex-derivatives","SOLF0:USTF0",1738791597708,5.03451747,200.01,199.98,8.66985576]
["bitfinex-derivatives","SOLF0:USTF0",1738791599609,0.03501747,200.01,199.98,0.03371898]
["bitfinex-derivatives","SOLF0:USTF0",1738791600306,8.63613678,200.0,199.92,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791600506,8.63613678,199.98,199.9,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791600705,5.0014,199.94,199.9,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791601503,5.03966289,199.94,199.9,13.63813678]
["bitfinex-derivatives","SOLF0:USTF0",1738791601709,5.03966289,199.94,199.9,8.67282793]
["bitfinex-derivatives","SOLF0:USTF0",1738791602006,8.63613678,200.04,199.92,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791602204,190.0,200.05,199.99,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791602508,8.63613678,200.04,199.97,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791603209,5.0001,199.99,199.97,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791603403,5.0001,199.99,199.98,0.03810052]
["bitfinex-derivatives","SOLF0:USTF0",1738791603708,5.0006,199.97,199.93,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791603908,8.66930801,200.0,199.93,8.63613678]
["bitfinex-derivatives","SOLF0:USTF0",1738791604210,8.66930801,200.0,199.93,8.67254126]
["bitfinex-derivatives","SOLF0:USTF0",1738791604401,5.0006,199.97,199.93,13.67394126]
["bitfinex-derivatives","SOLF0:USTF0",1738791604605,5.0006,199.97,199.93,5.03780448]
["bitfinex-derivatives","SOLF0:USTF0",1738791604807,0.03317123,200.0,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791606321,5.0012,199.94,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791610314,0.03372557,199.95,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791610715,0.03372557,199.95,199.94,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1738791611316,0.03372557,199.95,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791614320,5.03472557,199.95,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791614515,0.03372557,199.95,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791614916,5.0012,199.94,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791618021,0.03372557,199.95,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791618610,5.0012,199.94,199.93,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1738791618815,14.9828416,199.94,199.81,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791619319,14.9828416,199.94,199.84,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738791619918,0.03340224,199.91,199.87,0.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1738791620520,5.0027,199.88,199.87,0.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1738791620917,0.03340224,199.91,199.87,0.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1738791621220,5.0022,199.9,199.87,0.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1738791621520,0.03340224,199.91,199.87,5.04058595]
["bitfinex-derivatives","SOLF0:USTF0",1738791622520,5.03560224,199.91,199.87,5.04058595]
["bitfinex-derivatives","SOLF0:USTF0",1738791623124,0.03340224,199.91,199.88,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738791623421,0.03340224,199.91,199.87,13.53872755]
["bitfinex-derivatives","SOLF0:USTF0",1738791623718,190.0,199.98,199.9,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791623912,3.087,200.02,199.9,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791624519,5.0015,199.93,199.9,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791624920,5.03526796,199.93,199.9,13.53335964]
["bitfinex-derivatives","SOLF0:USTF0",1738791625114,5.03526796,199.93,199.9,0.03231804]
["bitfinex-derivatives","SOLF0:USTF0",1738791625727,5.0019,199.91,199.9,0.03231804]
["bitfinex-derivatives","SOLF0:USTF0",1738791626824,0.03376796,199.93,199.9,0.03231804]
["bitfinex-derivatives","SOLF0:USTF0",1738791627020,5.03536796,199.93,199.9,0.03231804]
["bitfinex-derivatives","SOLF0:USTF0",1738791627323,0.03376796,199.93,199.9,0.03231804]
["bitfinex-derivatives","SOLF0:USTF0",1738791627924,0.03376796,199.93,199.9,5.03451804]
["bitfinex-derivatives","SOLF0:USTF0",1738791628125,0.03376796,199.93,199.9,0.03231804]
["bitfinex-derivatives","SOLF0:USTF0",1738791628919,5.0019,199.91,199.9,0.03231804]
["bitfinex-derivatives","SOLF0:USTF0",1738791629115,1.4907,199.92,199.81,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791630220,0.03369487,199.88,199.85,0.03288122]
["bitfinex-derivatives","SOLF0:USTF0",1738791631818,5.0032,199.86,199.85,0.03288122]
["bitfinex-derivatives","SOLF0:USTF0",1738791632126,0.03369487,199.88,199.78,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791632429,13.5010416,199.91,199.78,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791633122,5.0029,199.88,199.78,18.5061416]
["bitfinex-derivatives","SOLF0:USTF0",1738791633421,0.03431584,199.86,199.83,0.03556311]
["bitfinex-derivatives","SOLF0:USTF0",1738791633620,5.0037,199.84,199.83,0.03556311]
["bitfinex-derivatives","SOLF0:USTF0",1738791635928,0.03431584,199.86,199.83,0.03556311]
["bitfinex-derivatives","SOLF0:USTF0",1738791636625,0.03431584,199.86,199.84,18.5045416]
["bitfinex-derivatives","SOLF0:USTF0",1738791636830,0.03431584,199.86,199.84,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791637225,0.03431584,199.86,199.85,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738791644530,0.03431584,199.86,199.84,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791644925,0.03431584,199.86,199.83,0.03556311]
["bitfinex-derivatives","SOLF0:USTF0",1738791645729,5.03751584,199.86,199.83,0.03556311]
["bitfinex-derivatives","SOLF0:USTF0",1738791646428,0.03431584,199.86,199.83,0.03556311]
["bitfinex-derivatives","SOLF0:USTF0",1738791646630,0.03431584,199.86,199.84,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738791648928,1.5807,199.94,199.85,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1738791649127,1.5999,199.96,199.87,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791649935,5.0013,199.94,199.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1738791650234,0.03353975,199.93,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791651133,0.03353975,199.93,199.9,5.03937471]
["bitfinex-derivatives","SOLF0:USTF0",1738791654136,0.03353975,199.93,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791655431,0.03353975,199.93,199.91,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791655734,0.03353975,199.93,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738791656036,0.03353975,199.93,199.91,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791657738,0.03353975,199.93,199.91,18.5029416]
["bitfinex-derivatives","SOLF0:USTF0",1738791658033,0.03353975,199.93,199.91,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791658533,0.03353975,199.93,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738791660937,0.03353975,199.93,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791662241,0.03353975,199.93,199.9,5.03927471]
["bitfinex-derivatives","SOLF0:USTF0",1738791662841,0.03353975,199.93,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791663243,5.03523975,199.93,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791663438,0.03353975,199.93,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791663944,5.0019,199.91,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791664137,0.03353975,199.93,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791664343,0.03353975,199.93,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738791668942,5.0,199.99,199.91,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791670347,0.03829475,199.97,199.91,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791670751,0.03829475,199.97,199.92,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738791671048,0.03829475,199.97,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791672849,5.0008,199.96,199.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738791673551,5.001,199.95,199.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1738791673746,5.001,199.95,199.9,5.03947471]
["bitfinex-derivatives","SOLF0:USTF0",1738791673944,0.03829475,199.97,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791674150,5.0019,199.91,199.9,0.03727471]
["bitfinex-derivatives","SOLF0:USTF0",1738791674647,5.0027,199.88,199.83,103.05397493]
["bitfinex-derivatives","SOLF0:USTF0",1738791674842,13.5010416,199.93,199.83,98.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1738791675051,1.5963,199.91,199.79,17.2010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791675242,1.5963,199.91,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738791675243,5.0034,199.86,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738791675748,0.03489723,199.85,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791677547,0.03489723,199.85,199.81,5.03695017]
["bitfinex-derivatives","SOLF0:USTF0",1738791677950,0.03489723,199.85,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791679050,5.03839723,199.85,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791679254,0.03489723,199.85,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791681549,5.0042,199.82,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791683151,5.004,199.83,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791683353,0.03489723,199.85,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791683846,5.03839723,199.85,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791684047,0.03489723,199.85,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791684752,5.0038,199.84,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791687346,0.03489723,199.85,199.81,0.03255017]
["bitfinex-derivatives","SOLF0:USTF0",1738791687546,13.5010416,199.83,199.69,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791687750,191.4701,199.82,199.69,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791687950,5.0064,199.74,199.69,18.5083416]
["bitfinex-derivatives","SOLF0:USTF0",1738791688254,5.0064,199.74,199.69,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791688446,5.0065,199.73,199.69,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791688755,5.04112902,199.73,199.7,0.03671083]
["bitfinex-derivatives","SOLF0:USTF0",1738791688960,5.007,199.71,199.7,0.03671083]
["bitfinex-derivatives","SOLF0:USTF0",1738791691451,0.03462902,199.73,199.7,0.03671083]
["bitfinex-derivatives","SOLF0:USTF0",1738791693053,0.03462902,199.73,199.7,5.04371083]
["bitfinex-derivatives","SOLF0:USTF0",1738791694957,0.03462902,199.73,199.71,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738791696258,0.03462902,199.73,199.71,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738791696458,0.03462902,199.73,199.72,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791697262,0.03462902,199.73,199.72,18.5077416]
["bitfinex-derivatives","SOLF0:USTF0",1738791702361,2.902e-05,199.73,199.72,18.5077416]
["bitfinex-derivatives","SOLF0:USTF0",1738791702564,1.5956,199.85,199.72,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791702865,1.5956,199.85,199.81,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791703670,1.63015438,199.85,199.81,13.53405859]
["bitfinex-derivatives","SOLF0:USTF0",1738791703962,6.63365438,199.85,199.81,13.53405859]
["bitfinex-derivatives","SOLF0:USTF0",1738791705668,6.63365438,199.85,199.81,18.53845859]
["bitfinex-derivatives","SOLF0:USTF0",1738791705864,1.63015438,199.85,199.81,13.53405859]
["bitfinex-derivatives","SOLF0:USTF0",1738791706271,1.63015438,199.85,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738791706566,1.63015438,199.85,199.81,13.53405859]
["bitfinex-derivatives","SOLF0:USTF0",1738791706971,1.63015438,199.85,199.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738791708872,0.03455438,199.85,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738791709077,0.03455438,199.85,199.84,18.5047416]
["bitfinex-derivatives","SOLF0:USTF0",1738791710985,0.03455438,199.85,199.82,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738791711177,0.03455438,199.85,199.81,13.53405859]
["bitfinex-derivatives","SOLF0:USTF0",1738791712184,5.03805438,199.85,199.81,13.53405859]
["bitfinex-derivatives","SOLF0:USTF0",1738791712787,5.03805438,199.85,199.81,18.53845859]
["bitfinex-derivatives","SOLF0:USTF0",1738791713184,0.03455438,199.85,199.81,13.53405859]
["bitfinex-derivatives","SOLF0:USTF0",1738791713784,0.03455438,199.85,199.84,18.5047416]
["bitfinex-derivatives","SOLF0:USTF0",1738791714286,5.0022,199.91,199.86,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1738791715386,0.03837301,199.9,199.87,0.03650412]
["bitfinex-derivatives","SOLF0:USTF0",1738791715582,0.03837301,199.9,199.87,5.03940412]
["bitfinex-derivatives","SOLF0:USTF0",1738791717989,5.0025,199.89,199.87,0.03650412]
["bitfinex-derivatives","SOLF0:USTF0",1738791719188,0.03837301,199.9,199.87,0.03650412]
["bitfinex-derivatives","SOLF0:USTF0",1738791719489,0.03837301,199.9,199.88,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1738791720489,0.03837301,199.9,199.87,0.03650412]
["bitfinex-derivatives","SOLF0:USTF0",1738791720792,5.04057301,199.9,199.87,5.03940412]
["bitfinex-derivatives","SOLF0:USTF0",1738791721694,0.03837301,199.9,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738791722893,5.0026,199.89,199.87,0.03650412]
["bitfinex-derivatives","SOLF0:USTF0",1738791724991,5.0027,199.88,199.87,0.03650412]
["bitfinex-derivatives","SOLF0:USTF0",1738791725490,0.03837301,199.9,199.8,13.5010416]
["bitfinex-derivatives","SOLF0:USTF0",1738791725695,5.0037,199.85,199.81,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1738791726596,5.04178862,199.85,199.81,5.03989436]
["bitfinex-derivatives","SOLF0:USTF0",1738791727194,0.03808862,199.85,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738791729202,5.04158862,199.85,199.81,5.03999436]
["bitfinex-derivatives","SOLF0:USTF0",1738791731303,0.03808862,199.85,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738791732000,0.03808862,199.85,199.81,0.03559436]
["bitfinex-derivatives","SOLF0:USTF0",1738791734399,5.0042,199.82,199.81,0.03559436]
["bitfinex-derivatives","SOLF0:USTF0",1738791735706,5.005,199.79,199.77,8.6533818]
["bitfinex-derivatives","SOLF0:USTF0",1738791735898,11.6336818,199.84,199.77,8.6533818]
["bitfinex-derivatives","SOLF0:USTF0",1738791736607,2.9803,199.84,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738791736905,0.03672803,199.82,199.79,0.03244499]
["bitfinex-derivatives","SOLF0:USTF0",1738791737703,5.0047,199.8,199.79,0.03244499]
["bitfinex-derivatives","SOLF0:USTF0",1738791739004,5.0057,199.77,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738791739404,5.0057,199.77,199.72,13.52217746]
["bitfinex-derivatives","SOLF0:USTF0",1738791739799,5.0057,199.77,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738791740008,5.0057,199.76,199.72,13.52217746]
["bitfinex-derivatives","SOLF0:USTF0",1738791740207,5.0057,199.76,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791740408,0.03291398,199.77,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791740604,5.006,199.75,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791741712,5.03851398,199.77,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791741911,0.03291398,199.77,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791742708,5.006,199.75,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791744010,5.0058,199.76,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791747213,5.006,199.75,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791747511,0.03291398,199.77,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791747713,5.0059,199.76,199.73,0.03173697]
["bitfinex-derivatives","SOLF0:USTF0",1738791750818,5.0059,199.76,199.73,5.03813697]
["bitfinex-derivatives","SOLF0:USTF0",1738791754024,0.03291398,199.77,199.75,13.52217746]
["bitfinex-derivatives","SOLF0:USTF0",1738791754719,0.03291398,199.77,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738791758718,0.03291398,199.77,199.76,13.65784291]
["bitfinex-derivatives","SOLF0:USTF0",1738791761725,5.0042,199.82,199.76,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791761928,5.0042,199.82,199.81,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791762723,2.9803,199.84,199.81,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791762920,5.03577451,199.83,199.81,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791763125,0.03177451,199.83,199.81,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791764026,0.03177451,199.83,199.8,0.03591204]
["bitfinex-derivatives","SOLF0:USTF0",1738791764931,5.0042,199.82,199.8,0.03591204]
["bitfinex-derivatives","SOLF0:USTF0",1738791766834,5.0042,199.82,199.81,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791767337,5.03577451,199.83,199.81,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791768831,0.03177451,199.83,199.81,13.65634291]
["bitfinex-derivatives","SOLF0:USTF0",1738791769236,0.03177451,199.83,199.81,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791769437,5.0023,199.9,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738791769636,5.0023,199.9,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791769839,5.0024,199.89,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791770143,4.58,199.92,199.86,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791770638,5.0024,199.9,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791771538,0.03387724,199.91,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791771839,0.03387724,199.91,199.9,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791772840,5.03577724,199.91,199.9,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791773436,0.03387724,199.91,199.9,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791780546,0.03387724,199.91,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791781046,0.03387724,199.91,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791781745,5.0022,199.9,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791782246,0.03387724,199.91,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791782439,5.0025,199.89,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791782644,0.03387724,199.91,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791783143,5.0027,199.88,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791789146,5.0025,199.89,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791789352,1.5192,199.9,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791789652,0.03387724,199.91,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791789851,0.03387724,199.91,199.9,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791790950,0.03387724,199.91,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791791246,5.0024,199.89,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791792050,5.0023,199.9,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791793255,0.03387724,199.91,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791793451,5.0024,199.89,199.88,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791793646,0.03387724,199.91,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791793844,5.0022,199.9,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791794049,0.03387724,199.91,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791794655,5.0027,199.88,199.87,0.03505724]
["bitfinex-derivatives","SOLF0:USTF0",1738791794955,8.68602015,199.91,199.82,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791794956,8.65214291,199.89,199.82,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791795154,5.0039,199.84,199.82,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791795654,1.5822,199.88,199.82,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791795854,5.0039,199.83,199.8,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791796054,8.65214291,199.85,199.78,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791796254,8.65214291,199.85,199.8,0.03627135]
["bitfinex-derivatives","SOLF0:USTF0",1738791796453,0.03843636,199.83,199.8,0.03627135]
["bitfinex-derivatives","SOLF0:USTF0",1738791796656,5.0046,199.81,199.8,0.03627135]
["bitfinex-derivatives","SOLF0:USTF0",1738791798659,5.0056,199.77,199.74,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791799662,0.0360615,199.77,199.74,0.03312099]
["bitfinex-derivatives","SOLF0:USTF0",1738791800050,5.0062,199.75,199.74,0.03312099]
["bitfinex-derivatives","SOLF0:USTF0",1738791800761,5.0072,199.71,199.68,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791801959,5.04295019,199.71,199.68,8.68550283]
["bitfinex-derivatives","SOLF0:USTF0",1738791804059,0.03575019,199.71,199.68,0.03335992]
["bitfinex-derivatives","SOLF0:USTF0",1738791804259,0.03575019,199.71,199.7,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791804960,0.03575019,199.71,199.7,13.65934291]
["bitfinex-derivatives","SOLF0:USTF0",1738791805763,1.471,199.78,199.7,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791805964,6.4762,199.78,199.75,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791806265,1.471,199.78,199.75,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791806567,5.0056,199.77,199.75,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791806864,1.471,199.78,199.74,0.03368367]
["bitfinex-derivatives","SOLF0:USTF0",1738791807166,5.0055,199.77,199.73,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791807366,5.0055,199.77,199.74,0.03339691]
["bitfinex-derivatives","SOLF0:USTF0",1738791808164,1.5055034,199.78,199.75,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791808355,1.5055034,199.78,199.75,13.65804291]
["bitfinex-derivatives","SOLF0:USTF0",1738791808664,1.5055034,199.78,199.75,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791809565,1.5055034,199.78,199.74,0.03339691]
["bitfinex-derivatives","SOLF0:USTF0",1738791809966,5.0055,199.77,199.74,0.03339691]
["bitfinex-derivatives","SOLF0:USTF0",1738791810465,5.0055,199.77,199.74,5.03959691]
["bitfinex-derivatives","SOLF0:USTF0",1738791811362,5.0055,199.77,199.75,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791811756,5.006,199.75,199.74,0.03339691]
["bitfinex-derivatives","SOLF0:USTF0",1738791818371,5.0072,199.7,199.69,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791819073,5.0072,199.7,199.67,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791819576,5.03958412,199.7,199.67,8.68809916]
["bitfinex-derivatives","SOLF0:USTF0",1738791820271,0.03238412,199.7,199.69,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791821365,0.03238412,199.7,199.69,13.65964291]
["bitfinex-derivatives","SOLF0:USTF0",1738791821874,0.03238412,199.7,199.69,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791825579,0.03238412,199.7,199.67,8.68809916]
["bitfinex-derivatives","SOLF0:USTF0",1738791826277,5.0075,199.69,199.67,8.68809916]
["bitfinex-derivatives","SOLF0:USTF0",1738791827679,0.03238412,199.7,199.67,8.68809916]
["bitfinex-derivatives","SOLF0:USTF0",1738791829579,0.03238412,199.7,199.67,13.69599916]
["bitfinex-derivatives","SOLF0:USTF0",1738791829780,0.03238412,199.7,199.69,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791833783,0.03238412,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738791834384,0.03238412,199.7,199.69,13.65964291]
["bitfinex-derivatives","SOLF0:USTF0",1738791843193,5.0052,199.78,199.74,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1738791843486,191.6095,199.79,199.74,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791843678,196.6145,199.79,199.75,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738791844289,196.65153614,199.79,199.75,5.04353186]
["bitfinex-derivatives","SOLF0:USTF0",1738791845599,5.0055,199.77,199.75,0.03783186]
["bitfinex-derivatives","SOLF0:USTF0",1738791845889,191.64653614,199.79,199.75,0.03783186]
["bitfinex-derivatives","SOLF0:USTF0",1738791846990,5.0057,199.76,199.75,0.03783186]
["bitfinex-derivatives","SOLF0:USTF0",1738791853492,191.64653614,199.79,199.75,8.68997477]
["bitfinex-derivatives","SOLF0:USTF0",1738791853694,5.0054,199.78,199.75,8.68997477]
["bitfinex-derivatives","SOLF0:USTF0",1738791854697,5.0056,199.77,199.75,0.03783186]
["bitfinex-derivatives","SOLF0:USTF0",1738791856300,5.0057,199.76,199.75,0.03783186]
["bitfinex-derivatives","SOLF0:USTF0",1738791863211,5.0072,199.71,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738791863410,8.65214291,199.72,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738791863802,8.65214291,199.72,199.63,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791864003,8.65214291,199.7,199.63,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791864200,0.03289286,199.69,199.66,0.03755952]
["bitfinex-derivatives","SOLF0:USTF0",1738791864404,5.008,199.67,199.66,0.03755952]
["bitfinex-derivatives","SOLF0:USTF0",1738791870012,5.0092,199.62,199.59,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791871116,5.04287297,199.62,199.59,8.68506364]
["bitfinex-derivatives","SOLF0:USTF0",1738791871810,5.0095,199.61,199.59,8.68506364]
["bitfinex-derivatives","SOLF0:USTF0",1738791872110,0.03367297,199.62,199.59,0.03292073]
["bitfinex-derivatives","SOLF0:USTF0",1738791873112,5.0097,199.6,199.59,0.03292073]
["bitfinex-derivatives","SOLF0:USTF0",1738791873718,5.0095,199.61,199.59,0.03292073]
["bitfinex-derivatives","SOLF0:USTF0",1738791874223,5.0097,199.6,199.59,0.03292073]
["bitfinex-derivatives","SOLF0:USTF0",1738791875522,0.03367297,199.62,199.59,8.68506364]
["bitfinex-derivatives","SOLF0:USTF0",1738791875823,0.03367297,199.62,199.61,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791877925,0.03367297,199.62,199.61,13.66164291]
["bitfinex-derivatives","SOLF0:USTF0",1738791894526,8.65214291,199.75,199.61,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791894731,8.65214291,199.75,199.7,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738791895133,5.0065,199.73,199.7,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1738791895633,5.0065,199.73,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1738791895826,5.04464432,199.73,199.7,0.03689578]
["bitfinex-derivatives","SOLF0:USTF0",1738791899029,0.03814432,199.73,199.7,5.04389578]
["bitfinex-derivatives","SOLF0:USTF0",1738791899237,0.03814432,199.73,199.7,13.69603869]
["bitfinex-derivatives","SOLF0:USTF0",1738791899433,0.03814432,199.73,199.7,8.68903869]
["bitfinex-derivatives","SOLF0:USTF0",1738791900833,0.03814432,199.73,199.7,0.03689578]
["bitfinex-derivatives","SOLF0:USTF0",1738791901635,8.65214291,199.71,199.7,0.03689578]
["bitfinex-derivatives","SOLF0:USTF0",1738791901838,8.65214291,199.71,199.62,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791902038,8.65214291,199.69,199.62,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791902241,5.0077,199.68,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738791903130,5.04455026,199.67,199.64,0.03645203]
["bitfinex-derivatives","SOLF0:USTF0",1738791903338,0.03655026,199.67,199.64,0.03645203]
["bitfinex-derivatives","SOLF0:USTF0",1738791903935,0.03655026,199.67,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738791904138,10.26464291,199.77,199.66,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791904332,5.0062,199.75,199.7,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791904636,1.6125,199.77,199.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738791905030,5.0057,199.76,199.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738791905439,0.0317456,199.75,199.72,0.03738018]
["bitfinex-derivatives","SOLF0:USTF0",1738791906136,5.0065,199.73,199.72,0.03738018]
["bitfinex-derivatives","SOLF0:USTF0",1738791907331,8.65214291,199.73,199.64,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791907531,5.0075,199.69,199.64,8.65214291]
["bitfinex-derivatives","SOLF0:USTF0",1738791908337,8.65214291,199.71,199.64,13.66084291]
["bitfinex-derivatives","SOLF0:USTF0",1738791908543,5.0406249,199.68,199.65,0.03489052]
["bitfinex-derivatives","SOLF0:USTF0",1738791908732,0.0327249,199.68,199.65,0.03489052]
["bitfinex-derivatives","SOLF0:USTF0",1738791909743,5.008,199.67,199.65,0.03489052]
["bitfinex-derivatives","SOLF0:USTF0",1738791910750,5.0082,199.66,199.65,0.03489052]
["bitfinex-derivatives","SOLF0:USTF0",1738791911646,5.0096,199.61,199.54,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791912147,5.0096,199.61,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1738791912548,5.0096,199.61,199.54,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791912748,5.0097,199.6,199.57,0.0368423]
["bitfinex-derivatives","SOLF0:USTF0",1738791913447,5.0102,199.58,199.57,0.0368423]
["bitfinex-derivatives","SOLF0:USTF0",1738791913844,13.57829233,199.61,199.48,101.63006924]
["bitfinex-derivatives","SOLF0:USTF0",1738791914043,1.5679,199.57,199.48,101.63006924]
["bitfinex-derivatives","SOLF0:USTF0",1738791914243,1.5679,199.57,199.48,88.08888715]
["bitfinex-derivatives","SOLF0:USTF0",1738791914648,5.0121,199.51,199.45,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791914941,0.03391919,199.5,199.45,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791916749,0.03391919,199.5,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738791917147,0.03391919,199.5,199.45,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791917447,0.03391919,199.5,199.43,54.74847304]
["bitfinex-derivatives","SOLF0:USTF0",1738791918447,0.03391919,199.5,199.39,111.80339636]
["bitfinex-derivatives","SOLF0:USTF0",1738791919351,5.0136,199.45,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738791919548,1.5793,199.51,199.39,111.80339636]
["bitfinex-derivatives","SOLF0:USTF0",1738791919847,0.03564789,199.44,199.39,111.80339636]
["bitfinex-derivatives","SOLF0:USTF0",1738791920547,0.03564789,199.44,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738791921344,0.03564789,199.44,199.39,111.80339636]
["bitfinex-derivatives","SOLF0:USTF0",1738791921546,0.03564789,199.44,199.36,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791921945,5.0147,199.41,199.36,18.55678209]
["bitfinex-derivatives","SOLF0:USTF0",1738791922254,0.03564789,199.44,199.33,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791922649,5.015,199.39,199.33,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791922952,0.03168474,199.4,199.33,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791923851,0.03168474,199.4,199.3,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791924055,0.03168474,199.4,199.27,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791924259,13.54118209,199.4,199.27,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791924553,13.54118209,199.4,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738791924554,0.03681557,199.35,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1738791924754,0.03681557,199.35,199.27,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791925958,0.03681557,199.35,199.33,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791926353,0.03681557,199.35,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738791927559,191.5513,199.42,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738791927765,1.5513,199.42,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738791928559,6.5656,199.42,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738791928854,0.03487189,199.41,199.38,0.03568994]
["bitfinex-derivatives","SOLF0:USTF0",1738791929160,0.03487189,199.41,199.38,5.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1738791929360,0.03487189,199.41,199.39,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791930462,0.03487189,199.41,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738791930761,0.03487189,199.41,199.39,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791930956,0.03487189,199.41,199.39,18.55618209]
["bitfinex-derivatives","SOLF0:USTF0",1738791931461,0.03487189,199.41,199.39,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791931661,0.03487189,199.41,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738791932059,0.03487189,199.41,199.39,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791932558,0.03487189,199.41,199.38,0.03568994]
["bitfinex-derivatives","SOLF0:USTF0",1738791934859,5.04957189,199.41,199.38,0.03568994]
["bitfinex-derivatives","SOLF0:USTF0",1738791935760,5.015,199.39,199.38,0.03568994]
["bitfinex-derivatives","SOLF0:USTF0",1738791936262,0.03487189,199.41,199.3,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791936463,0.03487189,199.41,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738791936663,190.0,199.42,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738791936858,5.0159,199.36,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1738791937162,5.0159,199.36,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738791937361,5.04798695,199.36,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738791938059,0.03208695,199.36,199.33,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791939861,0.03208695,199.36,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738791940859,1.5173,199.45,199.33,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791941065,1.5737,199.5,199.38,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791941268,3.1397,199.5,199.38,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791941761,3.1397,199.5,199.41,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791941963,1.566,199.5,199.41,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791942164,0.03252641,199.47,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791943160,0.03252641,199.47,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738791943365,0.03252641,199.47,199.44,13.57429254]
["bitfinex-derivatives","SOLF0:USTF0",1738791943758,0.03252641,199.47,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738791945864,0.03252641,199.47,199.44,5.04661045]
["bitfinex-derivatives","SOLF0:USTF0",1738791946064,0.03252641,199.47,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791948468,0.03252641,199.47,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738791949863,0.03252641,199.47,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738791955968,0.03252641,199.47,199.45,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738791956270,0.03252641,199.47,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791958368,5.0132,199.46,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791960569,5.0135,199.45,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791961770,5.0133,199.46,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791962574,0.03252641,199.47,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791963066,0.03252641,199.47,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738791963277,0.03252641,199.47,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791965070,0.03252641,199.47,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738791965663,0.03252641,199.47,199.46,18.55438209]
["bitfinex-derivatives","SOLF0:USTF0",1738791967872,0.03252641,199.47,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1738791968375,0.03252641,199.47,199.46,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791968773,0.03252641,199.47,199.46,18.55438209]
["bitfinex-derivatives","SOLF0:USTF0",1738791969475,0.03252641,199.47,199.44,0.03311045]
["bitfinex-derivatives","SOLF0:USTF0",1738791970572,5.0143,199.42,199.37,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791970768,5.0143,199.42,199.34,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791970969,3.1541,199.46,199.34,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791971573,3.1541,199.46,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738791971876,0.03324838,199.42,199.34,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791972375,0.03324838,199.42,199.35,72.79172685]
["bitfinex-derivatives","SOLF0:USTF0",1738791973781,5.0148,199.4,199.35,72.79172685]
["bitfinex-derivatives","SOLF0:USTF0",1738791974380,5.0145,199.41,199.35,72.79172685]
["bitfinex-derivatives","SOLF0:USTF0",1738791974581,5.0145,199.41,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738791975588,0.03324838,199.42,199.37,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738791975784,0.03324838,199.42,199.35,67.77592685]
["bitfinex-derivatives","SOLF0:USTF0",1738791976288,5.04774838,199.42,199.37,18.55648209]
["bitfinex-derivatives","SOLF0:USTF0",1738791976588,5.0145,199.41,199.37,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791976986,0.03324838,199.42,199.37,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791977490,0.03324838,199.42,199.37,18.55658209]
["bitfinex-derivatives","SOLF0:USTF0",1738791978188,5.04754838,199.42,199.37,18.55658209]
["bitfinex-derivatives","SOLF0:USTF0",1738791979686,0.03324838,199.42,199.37,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791979891,0.03324838,199.42,199.4,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791980590,0.03324838,199.42,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738791984687,190.0,199.54,199.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738791984986,5.0119,199.52,199.47,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791985788,0.03502008,199.51,199.48,0.03788327]
["bitfinex-derivatives","SOLF0:USTF0",1738791986189,5.0131,199.47,199.41,18.55548209]
["bitfinex-derivatives","SOLF0:USTF0",1738791986391,5.0131,199.47,199.41,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791987499,0.03650578,199.46,199.41,18.55558209]
["bitfinex-derivatives","SOLF0:USTF0",1738791989299,5.04990578,199.46,199.41,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791989492,0.03650578,199.46,199.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738791989896,0.03650578,199.46,199.38,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791990088,5.0137,199.45,199.38,18.55618209]
["bitfinex-derivatives","SOLF0:USTF0",1738791990598,5.0139,199.44,199.38,18.55618209]
["bitfinex-derivatives","SOLF0:USTF0",1738791990997,0.03650578,199.46,199.38,18.55618209]
["bitfinex-derivatives","SOLF0:USTF0",1738791991191,5.014,199.43,199.38,18.55618209]
["bitfinex-derivatives","SOLF0:USTF0",1738791991595,0.03650578,199.46,199.38,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791991900,5.0144,199.42,199.35,81.31710894]
["bitfinex-derivatives","SOLF0:USTF0",1738791992299,0.03289982,199.4,199.36,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738791992598,0.03289982,199.4,199.35,81.31710894]
["bitfinex-derivatives","SOLF0:USTF0",1738791992999,0.03289982,199.4,199.37,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738791993300,0.03289982,199.4,199.35,81.31710894]
["bitfinex-derivatives","SOLF0:USTF0",1738791993497,0.03289982,199.4,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738791994294,5.04769982,199.4,199.35,86.33300894]
["bitfinex-derivatives","SOLF0:USTF0",1738791996905,0.03289982,199.4,199.35,81.31710894]
["bitfinex-derivatives","SOLF0:USTF0",1738791997107,0.03289982,199.4,199.38,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738791998205,0.03289982,199.4,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738791999205,0.03289982,199.4,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738792001704,5.0152,199.39,199.35,81.31710894]
["bitfinex-derivatives","SOLF0:USTF0",1738792001909,0.03289982,199.4,199.35,67.77592685]
["bitfinex-derivatives","SOLF0:USTF0",1738792002209,5.0162,199.35,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738792002507,5.0162,199.35,199.29,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792002709,0.03156888,199.34,199.29,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792002905,0.03156888,199.34,199.29,18.55858209]
["bitfinex-derivatives","SOLF0:USTF0",1738792003110,5.0165,199.33,199.29,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792004610,0.03156888,199.34,199.29,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792005711,0.03156888,199.34,199.29,18.55868209]
["bitfinex-derivatives","SOLF0:USTF0",1738792006114,0.03156888,199.34,199.26,67.93384898]
["bitfinex-derivatives","SOLF0:USTF0",1738792006315,5.017,199.31,199.26,72.95194898]
["bitfinex-derivatives","SOLF0:USTF0",1738792006509,5.017,199.31,199.26,67.93384898]
["bitfinex-derivatives","SOLF0:USTF0",1738792006910,5.017,199.31,199.26,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792007310,5.017,199.31,199.26,18.55948209]
["bitfinex-derivatives","SOLF0:USTF0",1738792009212,5.0168,199.32,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738792010509,0.03156888,199.34,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738792010710,5.0171,199.31,199.26,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792010905,0.03156888,199.34,199.26,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792012014,0.03156888,199.34,199.2,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792012218,13.54118209,199.35,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738792012219,5.0183,199.26,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738792013711,5.0183,199.26,199.2,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792014015,5.0183,199.26,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738792014217,0.03439926,199.25,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738792014413,5.0181,199.27,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738792014717,0.03662531,199.25,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738792015216,190.0,199.33,199.23,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792015416,190.0,199.33,199.27,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792016218,5.017,199.32,199.27,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792016612,5.05048874,199.32,199.28,0.03286917]
["bitfinex-derivatives","SOLF0:USTF0",1738792018419,0.03348874,199.32,199.28,0.03286917]
["bitfinex-derivatives","SOLF0:USTF0",1738792018621,0.03348874,199.32,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1738792019118,0.03348874,199.32,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1738792019419,190.0,199.4,199.3,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792019612,5.0145,199.42,199.36,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738792019815,3.044,199.43,199.36,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738792020021,3.044,199.43,199.34,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792020424,5.015,199.4,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738792020620,0.03200129,199.4,199.37,0.03400215]
["bitfinex-derivatives","SOLF0:USTF0",1738792020917,0.03200129,199.4,199.31,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792021121,0.03200129,199.4,199.37,0.03523615]
["bitfinex-derivatives","SOLF0:USTF0",1738792021722,5.015,199.39,199.37,0.03523615]
["bitfinex-derivatives","SOLF0:USTF0",1738792021917,0.03200129,199.4,199.37,0.03523615]
["bitfinex-derivatives","SOLF0:USTF0",1738792022115,0.03200129,199.4,199.37,5.05063615]
["bitfinex-derivatives","SOLF0:USTF0",1738792022919,0.03200129,199.4,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738792026031,0.03200129,199.4,199.37,13.57641824]
["bitfinex-derivatives","SOLF0:USTF0",1738792026231,0.03200129,199.4,199.37,18.59171824]
["bitfinex-derivatives","SOLF0:USTF0",1738792030633,0.03200129,199.4,199.37,0.03523615]
["bitfinex-derivatives","SOLF0:USTF0",1738792030828,5.0152,199.38,199.37,0.03523615]
["bitfinex-derivatives","SOLF0:USTF0",1738792034534,0.03200129,199.4,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738792034736,5.0166,199.33,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738792035633,5.0166,199.33,199.29,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1738792035839,5.0508799,199.33,199.3,0.03350621]
["bitfinex-derivatives","SOLF0:USTF0",1738792038340,191.5115,199.43,199.31,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792038543,191.5115,199.43,199.38,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792038739,5.0155,199.38,199.35,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792038936,191.5115,199.43,199.32,18.55778209]
["bitfinex-derivatives","SOLF0:USTF0",1738792039144,191.5115,199.43,199.32,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792039544,0.03412786,199.39,199.36,0.03607997]
["bitfinex-derivatives","SOLF0:USTF0",1738792040544,0.03412786,199.39,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1738792041043,0.03412786,199.39,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738792041443,0.03412786,199.39,199.36,0.03607997]
["bitfinex-derivatives","SOLF0:USTF0",1738792042836,0.03412786,199.39,199.38,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792043043,191.5244,199.49,199.38,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792043238,1.5244,199.49,199.42,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792043641,1.5244,199.49,199.43,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738792043935,1.5244,199.49,199.42,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792044135,5.013,199.47,199.44,0.0335827]
["bitfinex-derivatives","SOLF0:USTF0",1738792044343,0.03265576,199.48,199.44,0.0335827]
["bitfinex-derivatives","SOLF0:USTF0",1738792044846,5.0142,199.42,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738792045339,190.0,199.57,199.4,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792045541,15.01948209,199.59,199.46,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792046038,0.03829796,199.54,199.51,0.03247352]
["bitfinex-derivatives","SOLF0:USTF0",1738792046242,5.0117,199.52,199.51,0.03247352]
["bitfinex-derivatives","SOLF0:USTF0",1738792046441,13.54118209,199.53,199.4,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792046744,5.0134,199.46,199.41,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1738792046940,1.5113,199.52,199.4,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792047141,190.0,199.55,199.46,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792047352,5.0109,199.56,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738792047554,0.03319099,199.52,199.49,13.57548973]
["bitfinex-derivatives","SOLF0:USTF0",1738792047847,1.4783,199.59,199.49,13.57548973]
["bitfinex-derivatives","SOLF0:USTF0",1738792048049,0.03263043,199.52,199.49,13.57548973]
["bitfinex-derivatives","SOLF0:USTF0",1738792048247,0.03303044,199.52,199.49,13.57548973]
["bitfinex-derivatives","SOLF0:USTF0",1738792048744,0.03303044,199.52,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1738792049248,190.0,199.67,199.5,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792049547,327.17359317,199.7,199.6,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792049548,105.13910397,199.69,199.6,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792050248,0.03437931,199.65,199.61,0.03649556]
["bitfinex-derivatives","SOLF0:USTF0",1738792051549,0.03437931,199.65,199.63,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792052243,0.03437931,199.65,199.63,18.55018209]
["bitfinex-derivatives","SOLF0:USTF0",1738792052547,0.03437931,199.65,199.63,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792053253,0.03437931,199.65,199.63,18.55008209]
["bitfinex-derivatives","SOLF0:USTF0",1738792053452,0.03437931,199.65,199.63,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792053851,0.03437931,199.65,199.61,0.03649556]
["bitfinex-derivatives","SOLF0:USTF0",1738792057457,5.0092,199.62,199.61,0.03649556]
["bitfinex-derivatives","SOLF0:USTF0",1738792058450,1.4805,199.64,199.54,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792058853,1.4805,199.64,199.54,18.55218209]
["bitfinex-derivatives","SOLF0:USTF0",1738792059153,1.4805,199.64,199.54,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792059455,5.01,199.59,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792059656,0.03784827,199.61,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792060255,5.0099,199.6,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792060756,0.03784827,199.61,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792060952,5.0102,199.58,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792061854,5.0099,199.6,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792062049,0.03784827,199.61,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792062957,5.0098,199.6,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792064255,5.04734827,199.61,199.57,5.04303737]
["bitfinex-derivatives","SOLF0:USTF0",1738792064451,0.03784827,199.61,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792065557,5.0102,199.59,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792065857,0.03784827,199.61,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792067758,5.01,199.59,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792068159,0.03784827,199.61,199.57,0.03263737]
["bitfinex-derivatives","SOLF0:USTF0",1738792068362,0.03784827,199.61,199.57,13.57381946]
["bitfinex-derivatives","SOLF0:USTF0",1738792068659,203.54118209,199.74,199.6,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792068851,6.5034,199.66,199.63,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792069052,1.495,199.66,199.63,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792069256,1.495,199.66,199.6,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792069560,5.0093,199.62,199.57,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1738792069758,0.03325868,199.65,199.61,0.03637464]
["bitfinex-derivatives","SOLF0:USTF0",1738792070160,5.0093,199.62,199.61,0.03637464]
["bitfinex-derivatives","SOLF0:USTF0",1738792073767,3.16675868,199.65,199.56,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792073963,5.0101,199.59,199.56,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792074967,5.04391014,199.59,199.56,13.57622436]
["bitfinex-derivatives","SOLF0:USTF0",1738792075366,5.0102,199.58,199.56,13.57622436]
["bitfinex-derivatives","SOLF0:USTF0",1738792076467,5.0102,199.58,199.56,0.03504227]
["bitfinex-derivatives","SOLF0:USTF0",1738792078066,0.03381014,199.59,199.56,0.03504227]
["bitfinex-derivatives","SOLF0:USTF0",1738792079469,5.04381014,199.59,199.56,0.03504227]
["bitfinex-derivatives","SOLF0:USTF0",1738792079869,0.03381014,199.59,199.56,0.03504227]
["bitfinex-derivatives","SOLF0:USTF0",1738792080171,5.0104,199.58,199.56,0.03504227]
["bitfinex-derivatives","SOLF0:USTF0",1738792081365,0.03381014,199.59,199.56,13.57622436]
["bitfinex-derivatives","SOLF0:USTF0",1738792081570,1.5666,199.65,199.56,13.57622436]
["bitfinex-derivatives","SOLF0:USTF0",1738792081772,20.56685192,199.7,199.62,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792081773,5.0075,199.69,199.62,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792081971,20.56685192,199.7,199.65,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792082275,5.0075,199.69,199.65,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792082468,20.56685192,199.7,199.65,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792082868,0.03440473,199.69,199.66,0.03544387]
["bitfinex-derivatives","SOLF0:USTF0",1738792083469,5.0079,199.68,199.66,0.03544387]
["bitfinex-derivatives","SOLF0:USTF0",1738792084675,5.008,199.67,199.66,0.03544387]
["bitfinex-derivatives","SOLF0:USTF0",1738792086176,5.04210473,199.69,199.66,0.03544387]
["bitfinex-derivatives","SOLF0:USTF0",1738792088478,0.03440473,199.69,199.66,0.03544387]
["bitfinex-derivatives","SOLF0:USTF0",1738792088679,0.03440473,199.69,199.66,5.04344387]
["bitfinex-derivatives","SOLF0:USTF0",1738792088880,0.03440473,199.69,199.66,0.03544387]
["bitfinex-derivatives","SOLF0:USTF0",1738792089380,0.03440473,199.69,199.68,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792089578,210.56685192,199.77,199.68,27.08236418]
["bitfinex-derivatives","SOLF0:USTF0",1738792089773,20.56685192,199.77,199.74,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792090881,20.59861497,199.77,199.74,0.03268649]
["bitfinex-derivatives","SOLF0:USTF0",1738792091275,5.0057,199.76,199.74,0.03268649]
["bitfinex-derivatives","SOLF0:USTF0",1738792091477,20.59861497,199.77,199.74,0.03268649]
["bitfinex-derivatives","SOLF0:USTF0",1738792091874,5.006,199.75,199.74,0.03268649]
["bitfinex-derivatives","SOLF0:USTF0",1738792092880,5.03746305,199.77,199.74,0.03268649]
["bitfinex-derivatives","SOLF0:USTF0",1738792093078,0.03176305,199.77,199.74,0.03268649]
["bitfinex-derivatives","SOLF0:USTF0",1738792093677,0.03176305,199.77,199.74,13.57386858]
["bitfinex-derivatives","SOLF0:USTF0",1738792094279,0.03176305,199.77,199.74,18.57986858]
["bitfinex-derivatives","SOLF0:USTF0",1738792094578,0.03176305,199.77,199.74,13.57386858]
["bitfinex-derivatives","SOLF0:USTF0",1738792095286,1.4907,199.83,199.74,13.57386858]
["bitfinex-derivatives","SOLF0:USTF0",1738792095483,1.4907,199.83,199.78,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792095984,1.4907,199.83,199.75,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792096283,0.03157012,199.81,199.77,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1738792096482,0.03157012,199.81,199.78,18.54638209]
["bitfinex-derivatives","SOLF0:USTF0",1738792096782,0.03157012,199.81,199.78,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792096980,0.03157012,199.81,199.77,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1738792098085,5.0049,199.8,199.77,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1738792098286,0.03157012,199.81,199.77,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1738792100384,5.0052,199.78,199.77,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1738792100689,0.03157012,199.81,199.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738792100889,1.4609,199.8,199.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738792101083,1.4609,199.8,199.69,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792101388,5.0062,199.74,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738792101786,5.04087482,199.74,199.7,5.04290782]
["bitfinex-derivatives","SOLF0:USTF0",1738792102087,5.0065,199.73,199.7,0.03570782]
["bitfinex-derivatives","SOLF0:USTF0",1738792102684,0.03467482,199.74,199.73,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738792102983,190.0,199.85,199.72,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792103189,1.556,199.86,199.75,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792103390,5.0051,199.79,199.75,18.54698209]
["bitfinex-derivatives","SOLF0:USTF0",1738792103781,190.0,199.85,199.75,18.54698209]
["bitfinex-derivatives","SOLF0:USTF0",1738792103984,190.0,199.84,199.75,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792104187,0.03241001,199.82,199.78,0.03341865]
["bitfinex-derivatives","SOLF0:USTF0",1738792104488,5.005,199.79,199.78,0.03341865]
["bitfinex-derivatives","SOLF0:USTF0",1738792104684,0.03241001,199.82,199.78,13.57460074]
["bitfinex-derivatives","SOLF0:USTF0",1738792104885,0.03241001,199.82,199.81,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792105190,1.556,199.86,199.81,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792105191,5.0029,199.88,199.81,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792105781,5.0032,199.87,199.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738792105986,1.4609,199.89,199.83,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738792106384,0.035629,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792106592,5.0032,199.87,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792107093,5.0032,199.86,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792107288,0.035629,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792107692,5.0034,199.85,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792108490,5.003,199.87,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792108887,5.0033,199.86,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792109297,0.035629,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792110397,5.0034,199.86,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792110787,0.035629,199.88,199.84,13.57747183]
["bitfinex-derivatives","SOLF0:USTF0",1738792111796,5.003,199.87,199.84,13.57747183]
["bitfinex-derivatives","SOLF0:USTF0",1738792112396,5.038329,199.88,199.84,18.58117183]
["bitfinex-derivatives","SOLF0:USTF0",1738792112997,5.003,199.87,199.84,13.57747183]
["bitfinex-derivatives","SOLF0:USTF0",1738792113192,0.035629,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792113803,5.0034,199.85,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792115697,5.003,199.87,199.84,13.57747183]
["bitfinex-derivatives","SOLF0:USTF0",1738792118103,5.0033,199.86,199.84,13.57747183]
["bitfinex-derivatives","SOLF0:USTF0",1738792118506,0.035629,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792118704,5.0034,199.85,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792119900,0.035629,199.88,199.84,13.57747183]
["bitfinex-derivatives","SOLF0:USTF0",1738792120804,0.035629,199.88,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738792121102,0.035629,199.88,199.84,13.57747183]
["bitfinex-derivatives","SOLF0:USTF0",1738792121304,5.0033,199.86,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792121705,0.035629,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792121899,5.038529,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792122403,0.035629,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792123705,5.038329,199.88,199.84,0.03628974]
["bitfinex-derivatives","SOLF0:USTF0",1738792129210,5.038329,199.88,199.84,5.03998974]
["bitfinex-derivatives","SOLF0:USTF0",1738792130215,0.035629,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738792135017,0.035629,199.88,199.85,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792136521,0.035629,199.88,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738792137522,3.0557,199.98,199.85,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792137722,3.0557,199.98,199.89,13.54118209]
["bitfinex-derivatives","SOLF0:USTF0",1738792138122,5.0012,199.95,199.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738792138821,0.03244698,199.94,199.91,0.03540705]
["bitfinex-derivatives","SOLF0:USTF0",1738792140325,0.03244698,199.94,199.91,5.03730705]
["bitfinex-derivatives","SOLF0:USTF0",1738792140527,0.03244698,199.94,199.91,0.03540705]
["bitfinex-derivatives","SOLF0:USTF0",1738792141025,0.03244698,199.94,199.91,5.03730705]
["bitfinex-derivatives","SOLF0:USTF0",1738792142325,0.03244698,199.94,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738792142719,0.03244698,199.94,199.93,8.64060881]
["bitfinex-derivatives","SOLF0:USTF0",1738792142915,5.0,199.99,199.93,8.64060881]
["bitfinex-derivatives","SOLF0:USTF0",1738792143115,5.0,199.99,199.98,8.64060881]
["bitfinex-derivatives","SOLF0:USTF0",1738792144330,0.03498967,200.0,199.98,8.64060881]
["bitfinex-derivatives","SOLF0:USTF0",1738792145732,0.03498967,200.0,199.98,13.64070881]
["bitfinex-derivatives","SOLF0:USTF0",1738792146031,0.03498967,200.0,199.98,8.64060881]
["bitfinex-derivatives","SOLF0:USTF0",1738792146932,0.03498967,200.0,199.99,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1738792148324,0.03498967,200.0,199.98,8.64060881]
["bitfinex-derivatives","SOLF0:USTF0",1738792148529,0.03498967,200.0,199.98,13.64080881]
["bitfinex-derivatives","SOLF0:USTF0",1738792148728,0.03498967,200.0,199.98,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1738792150236,0.03498967,200.0,199.97,0.0361877]
["bitfinex-derivatives","SOLF0:USTF0",1738792150829,4.9999,199.99,199.97,0.0361877]
["bitfinex-derivatives","SOLF0:USTF0",1738792151329,5.0002,199.98,199.97,0.0361877]
["bitfinex-derivatives","SOLF0:USTF0",1738792153331,0.03498967,200.0,199.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1738792154735,5.0009,199.95,199.94,0.03388652]
["bitfinex-derivatives","SOLF0:USTF0",1738792172066,5.0017,199.92,199.85,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792172267,8.64180538,199.92,199.85,13.64520538]
["bitfinex-derivatives","SOLF0:USTF0",1738792173168,5.0027,199.89,199.87,0.03194399]
["bitfinex-derivatives","SOLF0:USTF0",1738792173570,0.03362059,199.9,199.87,13.67644937]
["bitfinex-derivatives","SOLF0:USTF0",1738792174078,0.03362059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792174375,5.03582059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792175472,5.03582059,199.9,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792179071,0.03362059,199.9,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792179272,5.0027,199.88,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792179472,0.03362059,199.9,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792179879,5.0026,199.89,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792180065,0.03362059,199.9,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792180372,0.03362059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792183170,5.03582059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792183371,0.03362059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792185875,5.03582059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792186176,0.03362059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792191578,5.03582059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792191779,0.03362059,199.9,199.87,0.03194399]
["bitfinex-derivatives","SOLF0:USTF0",1738792191979,0.03362059,199.9,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792192180,0.03362059,199.9,199.89,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792194082,5.03582059,199.9,199.87,13.67664937]
["bitfinex-derivatives","SOLF0:USTF0",1738792194283,5.03582059,199.9,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792196286,0.03362059,199.9,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792196475,5.0025,199.89,199.87,8.67374937]
["bitfinex-derivatives","SOLF0:USTF0",1738792197282,5.0027,199.88,199.87,0.03194399]
["bitfinex-derivatives","SOLF0:USTF0",1738792200482,13.64450538,199.88,199.81,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792200687,5.0044,199.82,199.79,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792200887,8.64180538,199.86,199.79,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792201289,5.0043,199.82,199.79,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792201787,0.03497867,199.82,199.79,8.67931541]
["bitfinex-derivatives","SOLF0:USTF0",1738792202789,5.0045,199.81,199.79,8.67931541]
["bitfinex-derivatives","SOLF0:USTF0",1738792203388,5.0047,199.8,199.79,8.67931541]
["bitfinex-derivatives","SOLF0:USTF0",1738792203991,5.0047,199.8,199.79,0.03751003]
["bitfinex-derivatives","SOLF0:USTF0",1738792206493,0.03497867,199.82,199.79,8.67931541]
["bitfinex-derivatives","SOLF0:USTF0",1738792206688,0.03497867,199.82,199.81,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792207087,0.03497867,199.82,199.79,8.67931541]
["bitfinex-derivatives","SOLF0:USTF0",1738792207587,5.0047,199.8,199.79,8.67931541]
["bitfinex-derivatives","SOLF0:USTF0",1738792207786,5.0047,199.8,199.79,0.03751003]
["bitfinex-derivatives","SOLF0:USTF0",1738792210395,0.03497867,199.82,199.79,0.03751003]
["bitfinex-derivatives","SOLF0:USTF0",1738792210699,0.03497867,199.82,199.81,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792212800,0.03497867,199.82,199.79,8.67931541]
["bitfinex-derivatives","SOLF0:USTF0",1738792214303,0.03497867,199.82,199.79,0.03751003]
["bitfinex-derivatives","SOLF0:USTF0",1738792214803,5.0047,199.8,199.79,0.03751003]
["bitfinex-derivatives","SOLF0:USTF0",1738792215300,5.0047,199.8,199.79,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792215706,9.5796,199.8,199.79,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792217308,4.5749,199.8,199.59,55.41716689]
["bitfinex-derivatives","SOLF0:USTF0",1738792217508,4.5749,199.8,199.65,13.65000538]
["bitfinex-derivatives","SOLF0:USTF0",1738792217509,5.0074,199.7,199.65,13.65000538]
["bitfinex-derivatives","SOLF0:USTF0",1738792217708,8.64180538,199.72,199.65,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792217910,5.0072,199.7,199.65,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792218108,8.64180538,199.72,199.65,8.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1738792218512,0.0318979,199.7,199.67,0.03634649]
["bitfinex-derivatives","SOLF0:USTF0",1738792219105,5.0078,199.68,199.67,0.03634649]
["bitfinex-derivatives","SOLF0:USTF0",1738792221814,5.0075,199.69,199.67,0.03634649]
["bitfinex-derivatives","SOLF0:USTF0",1738792222113,0.0318979,199.7,199.67,0.03634649]
["bitfinex-derivatives","SOLF0:USTF0",1738792223816,0.0318979,199.7,199.67,5.04434649]
["bitfinex-derivatives","SOLF0:USTF0",1738792224618,0.0318979,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738792226015,0.0318979,199.7,199.67,0.03634649]
["bitfinex-derivatives","SOLF0:USTF0",1738792226211,0.0318979,199.7,199.67,5.04434649]
["bitfinex-derivatives","SOLF0:USTF0",1738792226412,0.0318979,199.7,199.67,0.03634649]
["bitfinex-derivatives","SOLF0:USTF0",1738792226717,0.0318979,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1738792229019,0.0318979,199.7,199.69,18.54794211]
["bitfinex-derivatives","SOLF0:USTF0",1738792230018,1.5923,199.77,199.69,18.54794211]
["bitfinex-derivatives","SOLF0:USTF0",1738792230019,1.5923,199.77,199.72,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1738792230221,1.5923,199.77,199.69,13.54044211]
["bitfinex-derivatives","SOLF0:USTF0",1738792230622,5.0061,199.75,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1738792231115,0.03203898,199.75,199.72,0.03539429]
["bitfinex-derivatives","SOLF0:USTF0",1738792231723,0.03203898,199.75,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792232224,5.0041,199.83,199.72,13.5758364]
["bitfinex-derivatives","SOLF0:USTF0",1738792232423,5.0041,199.83,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738792233022,1.5252,199.84,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738792233324,5.0043,199.82,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738792233518,5.0043,199.82,199.8,0.03296211]
["bitfinex-derivatives","SOLF0:USTF0",1738792233720,5.03603791,199.83,199.8,0.03296211]
["bitfinex-derivatives","SOLF0:USTF0",1738792234422,0.03203791,199.83,199.8,5.03756211]
["bitfinex-derivatives","SOLF0:USTF0",1738792235419,5.03613791,199.83,199.8,0.03296211]
["bitfinex-derivatives","SOLF0:USTF0",1738792236221,5.0044,199.81,199.8,0.03296211]
["bitfinex-derivatives","SOLF0:USTF0",1738792240519,5.03623791,199.83,199.8,0.03296211]
["bitfinex-derivatives","SOLF0:USTF0",1738792241420,0.03203791,199.83,199.82,13.65943105]
["bitfinex-derivatives","SOLF0:USTF0",1738792242016,0.03203791,199.83,199.82,8.65523105]
["bitfinex-derivatives","SOLF0:USTF0",1738792243221,0.03203791,199.83,199.82,13.65943105]
["bitfinex-derivatives","SOLF0:USTF0",1738792243420,5.0024,199.9,199.82,8.65523105]
["bitfinex-derivatives","SOLF0:USTF0",1738792243624,5.0024,199.9,199.86,8.65523105]
["bitfinex-derivatives","SOLF0:USTF0",1738792244628,5.04045997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792244929,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792246831,5.0029,199.88,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792247135,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792247431,0.03805997,199.9,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738792247639,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792248130,0.03805997,199.9,199.86,5.03677791]
["bitfinex-derivatives","SOLF0:USTF0",1738792248929,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792249327,0.03805997,199.9,199.87,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738792249634,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792250032,0.03805997,199.9,199.87,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1738792250532,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792251731,5.0027,199.89,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792253632,5.04035997,199.9,199.86,5.03667791]
["bitfinex-derivatives","SOLF0:USTF0",1738792255434,5.0027,199.88,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792256430,5.0025,199.89,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792257236,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792257435,5.0029,199.87,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792259033,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792259739,0.03805997,199.9,199.87,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738792260638,5.04035997,199.9,199.87,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738792262238,0.03805997,199.9,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792263037,5.0029,199.87,199.86,0.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1738792268942,8.65056458,199.87,199.79,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792269144,8.65056458,199.85,199.77,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792269643,5.0049,199.8,199.77,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792269943,8.65056458,199.85,199.77,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792270139,0.03662685,199.8,199.77,8.68622991]
["bitfinex-derivatives","SOLF0:USTF0",1738792270939,5.005,199.79,199.77,8.68622991]
["bitfinex-derivatives","SOLF0:USTF0",1738792271641,0.03662685,199.8,199.77,8.68622991]
["bitfinex-derivatives","SOLF0:USTF0",1738792271838,5.04142685,199.8,199.77,8.68622991]
["bitfinex-derivatives","SOLF0:USTF0",1738792274446,0.03662685,199.8,199.79,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792277539,5.04132685,199.8,199.79,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792278043,0.03662685,199.8,199.77,8.68622991]
["bitfinex-derivatives","SOLF0:USTF0",1738792278241,5.0052,199.78,199.77,0.03566533]
["bitfinex-derivatives","SOLF0:USTF0",1738792280351,8.65056458,199.79,199.71,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792280654,8.65056458,199.77,199.69,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792280955,8.65056458,199.75,199.67,8.65056458]
["bitfinex-derivatives","SOLF0:USTF0",1738792281548,0.03621305,199.73,199.69,0.03177896]
["bitfinex-derivatives","SOLF0:USTF0",1738792281953,8.68677763,199.73,199.69,0.03177896]
["bitfinex-derivatives","SOLF0:USTF0",1738792282154,5.0072,199.7,199.69,0.03177896]
["bitfinex-derivatives","SOLF0:USTF0",1738792283450,0.03621305,199.73,199.69,0.03177896]
["bitfinex-derivatives","SOLF0:USTF0",1738792284149,5.0072,199.71,199.69,0.03177896]
["bitfinex-derivatives","SOLF0:USTF0",1738792284355,0.03621305,199.73,199.69,0.03177896]
["bitfinex-derivatives","SOLF0:USTF0",1738792284953,5.0072,199.7,199.69,0.03177896]
["bitfinex-derivatives","SOLF0:USTF0",1738792286358,5.0082,199.67,199.63,18.545769]
["bitfinex-derivatives","SOLF0:USTF0",1738792286553,5.0082,199.67,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1738792286950,1.526,199.72,199.6,13.536869]
["bitfinex-derivatives","SOLF0:USTF0",1738792287155,5.0077,199.68,199.63,18.545569]
["bitfinex-derivatives","SOLF0:USTF0",1738792287452,0.03320833,199.67,199.64,0.03257334]
["bitfinex-derivatives","SOLF0:USTF0",1738792288352,0.03320833,199.67,199.66,13.536869]
["bitfinex-derivatives","SOLF0:USTF0",1738792288557,1.5906,199.76,199.66,13.536869]
["bitfinex-derivatives","SOLF0:USTF0",1738792288752,1.5906,199.76,199.69,13.536869]
["bitfinex-derivatives","SOLF0:USTF0",1738792289861,0.03172868,199.74,199.71,0.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1738792291862,5.0067,199.72,199.71,0.03715939]
["bitfinex-derivatives","SOLF0:USTF0",1738792292360,0.03172868,199.74,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738792292665,1.5906,199.76,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738792292957,5.008,199.67,199.63,13.536869]
["bitfinex-derivatives","SOLF0:USTF0",1738792293164,1.5906,199.76,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738792293462,0.03789654,199.67,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1738792293763,5.04510981,199.67,199.64,5.04255185]
["bitfinex-derivatives","SOLF0:USTF0",1738792296071,0.03710981,199.67,199.64,0.03385185]
["bitfinex-derivatives","SOLF0:USTF0",1738792296268,0.03710981,199.67,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738792296467,0.03710981,199.67,199.66,18.545069]
["bitfinex-derivatives","SOLF0:USTF0",1738792298475,190.0,199.75,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738792298676,1.5906,199.76,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1738792299571,0.03747935,199.75,199.72,0.03829309]
["bitfinex-derivatives","SOLF0:USTF0",1738792299876,0.03747935,199.75,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738792300077,0.03747935,199.75,199.72,13.57516209]
["bitfinex-derivatives","SOLF0:USTF0",1738792300772,0.03747935,199.75,199.73,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738792301474,0.03747935,199.75,199.72,13.57516209]
["bitfinex-derivatives","SOLF0:USTF0",1738792302776,0.03747935,199.75,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738792303275,0.03747935,199.75,199.72,13.57516209]
["bitfinex-derivatives","SOLF0:USTF0",1738792303576,5.04357935,199.75,199.72,13.57516209]
["bitfinex-derivatives","SOLF0:USTF0",1738792303774,0.03747935,199.75,199.72,0.03829309]
["bitfinex-derivatives","SOLF0:USTF0",1738792304077,5.0065,199.73,199.72,0.03829309]
["bitfinex-derivatives","SOLF0:USTF0",1738792312084,8.66037063,199.73,199.64,8.66037063]
["bitfinex-derivatives","SOLF0:USTF0",1738792312276,8.66037063,199.71,199.64,8.66037063]
["bitfinex-derivatives","SOLF0:USTF0",1738792312672,5.0089,199.64,199.6,18.55063989]
["bitfinex-derivatives","SOLF0:USTF0",1738792312874,5.0089,199.64,199.6,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792313380,5.04424397,199.64,199.6,13.578366]
["bitfinex-derivatives","SOLF0:USTF0",1738792313979,5.0091,199.63,199.6,13.578366]
["bitfinex-derivatives","SOLF0:USTF0",1738792314384,0.03534397,199.64,199.6,0.03742611]
["bitfinex-derivatives","SOLF0:USTF0",1738792314582,5.0095,199.61,199.6,0.03742611]
["bitfinex-derivatives","SOLF0:USTF0",1738792321482,13.57628386,199.64,199.51,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792321679,5.0113,199.54,199.51,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792322388,13.54093989,199.61,199.48,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792322595,13.54093989,199.58,199.45,81.28082202]
["bitfinex-derivatives","SOLF0:USTF0",1738792322790,0.03218184,199.56,199.53,0.03581738]
["bitfinex-derivatives","SOLF0:USTF0",1738792323191,5.0112,199.54,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1738792323395,0.03218184,199.56,199.45,81.28082202]
["bitfinex-derivatives","SOLF0:USTF0",1738792323693,3.029,199.57,199.45,81.28082202]
["bitfinex-derivatives","SOLF0:USTF0",1738792324096,5.0122,199.51,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738792324404,0.03672827,199.51,199.48,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792324893,5.04872827,199.51,199.47,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1738792326198,0.03672827,199.51,199.48,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792326602,5.04872827,199.51,199.48,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792326794,0.03672827,199.51,199.45,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792326997,0.03672827,199.51,199.42,15.05993989]
["bitfinex-derivatives","SOLF0:USTF0",1738792327296,5.0131,199.47,199.43,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738792327693,0.03590432,199.47,199.43,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1738792328202,0.03590432,199.47,199.42,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792328493,5.04910432,199.47,199.42,18.55513989]
["bitfinex-derivatives","SOLF0:USTF0",1738792329297,5.0133,199.46,199.41,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1738792329798,0.03590432,199.47,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738792329993,0.03590432,199.47,199.39,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792330396,5.0135,199.45,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738792330997,0.03590432,199.47,199.39,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792331200,5.0133,199.46,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738792331803,0.03590432,199.47,199.39,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792332002,5.0135,199.45,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1738792332303,0.03590432,199.47,199.39,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792332898,5.014,199.44,199.39,18.55563989]
["bitfinex-derivatives","SOLF0:USTF0",1738792333401,5.0143,199.42,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738792333598,0.03590432,199.47,199.36,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792333795,190.0,199.46,199.36,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792334100,5.0147,199.41,199.36,18.55653989]
["bitfinex-derivatives","SOLF0:USTF0",1738792334302,0.03671816,199.43,199.36,18.55653989]
["bitfinex-derivatives","SOLF0:USTF0",1738792334498,0.03671816,199.43,199.36,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792334894,5.0147,199.41,199.36,18.55663989]
["bitfinex-derivatives","SOLF0:USTF0",1738792335098,0.03671816,199.43,199.36,18.55663989]
["bitfinex-derivatives","SOLF0:USTF0",1738792335299,5.015,199.39,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1738792335499,1.5004,199.44,199.33,15.04473989]
["bitfinex-derivatives","SOLF0:USTF0",1738792335705,0.03203137,199.39,199.33,15.04473989]
["bitfinex-derivatives","SOLF0:USTF0",1738792336807,0.03203137,199.39,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1738792337704,0.03203137,199.39,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738792342106,192.9691,199.57,199.36,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792342306,191.5054,199.56,199.44,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792342706,5.0119,199.52,199.48,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738792343104,5.04446011,199.52,199.48,5.04420723]
["bitfinex-derivatives","SOLF0:USTF0",1738792343610,5.04446011,199.52,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738792344107,0.03256011,199.52,199.48,0.03170723]
["bitfinex-derivatives","SOLF0:USTF0",1738792344405,190.0,199.64,199.5,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792344606,190.0,199.64,199.54,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792344607,194.5963,199.64,199.54,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792345512,5.0093,199.62,199.54,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792345706,0.03822528,199.61,199.57,0.03192807]
["bitfinex-derivatives","SOLF0:USTF0",1738792345906,0.03822528,199.61,199.57,5.04212807]
["bitfinex-derivatives","SOLF0:USTF0",1738792346108,0.03822528,199.61,199.57,0.03192807]
["bitfinex-derivatives","SOLF0:USTF0",1738792346620,0.03822528,199.61,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1738792346812,0.03822528,199.61,199.57,0.03192807]
["bitfinex-derivatives","SOLF0:USTF0",1738792347308,0.03822528,199.61,199.59,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738792347512,0.03822528,199.61,199.57,13.57286796]
["bitfinex-derivatives","SOLF0:USTF0",1738792348209,0.03822528,199.61,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1738792349207,5.0074,199.7,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738792349911,4.6233,199.72,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738792350412,5.0072,199.7,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792352015,0.03852603,199.71,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792353413,5.0077,199.68,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792356113,5.0073,199.7,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792358019,5.0077,199.69,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792358214,0.03852603,199.71,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792359413,5.0073,199.7,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792360114,5.04552603,199.71,199.67,5.04228838]
["bitfinex-derivatives","SOLF0:USTF0",1738792360810,0.03852603,199.71,199.67,5.04228838]
["bitfinex-derivatives","SOLF0:USTF0",1738792361015,0.03852603,199.71,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792362021,5.0074,199.7,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792364421,5.0074,199.7,199.67,5.04228838]
["bitfinex-derivatives","SOLF0:USTF0",1738792364822,5.04552603,199.71,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792365322,0.03852603,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738792366324,0.03852603,199.71,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792367123,5.0073,199.7,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792367725,0.03852603,199.71,199.67,0.03438838]
["bitfinex-derivatives","SOLF0:USTF0",1738792368227,0.03852603,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738792373323,5.0055,199.77,199.69,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792373528,5.0055,199.77,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792374033,5.0055,199.77,199.73,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792374629,0.0327268,199.77,199.75,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738792375227,0.0327268,199.77,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738792375428,0.0327268,199.77,199.73,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1738792376834,0.0327268,199.77,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738792379632,0.0327268,199.77,199.73,5.0420193]
["bitfinex-derivatives","SOLF0:USTF0",1738792379835,0.0327268,199.77,199.73,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1738792383443,5.0059,199.76,199.73,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1738792384639,5.006,199.75,199.73,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1738792385141,0.0327268,199.77,199.73,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1738792385345,0.0327268,199.77,199.75,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792385534,0.0327268,199.77,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738792389241,5.0037,199.84,199.79,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738792389445,1.5321,199.85,199.79,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792389647,20.56685192,199.89,199.79,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792389844,5.0035,199.85,199.79,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792390044,20.56685192,199.89,199.82,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792390241,3.0484,199.9,199.82,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792390445,0.03277423,199.87,199.84,0.03189756]
["bitfinex-derivatives","SOLF0:USTF0",1738792391149,0.03277423,199.87,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1738792391844,0.03277423,199.87,199.84,0.03189756]
["bitfinex-derivatives","SOLF0:USTF0",1738792392046,0.03277423,199.87,199.84,5.03559756]
["bitfinex-derivatives","SOLF0:USTF0",1738792393646,0.03277423,199.87,199.84,0.03189756]
["bitfinex-derivatives","SOLF0:USTF0",1738792394749,5.0034,199.85,199.84,0.03189756]
["bitfinex-derivatives","SOLF0:USTF0",1738792395559,0.03277423,199.87,199.74,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738792395850,13.54093989,199.85,199.73,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738792396054,13.54093989,199.85,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738792396354,1.5217,199.86,199.73,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738792396554,1.5217,199.86,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738792396752,5.0037,199.85,199.73,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738792396955,0.0363423,199.81,199.78,13.57947468]
["bitfinex-derivatives","SOLF0:USTF0",1738792397255,3.1756,199.9,199.78,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792397451,0.03496147,199.81,199.78,13.5727827]
["bitfinex-derivatives","SOLF0:USTF0",1738792397655,3.1756,199.9,199.78,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792397850,0.03560333,199.81,199.79,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738792398051,13.54093989,199.88,199.75,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792398251,0.03528922,199.82,199.78,0.03372757]
["bitfinex-derivatives","SOLF0:USTF0",1738792398751,5.0045,199.81,199.78,0.03372757]
["bitfinex-derivatives","SOLF0:USTF0",1738792403357,0.03528922,199.82,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738792403658,0.03528922,199.82,199.78,13.57466746]
["bitfinex-derivatives","SOLF0:USTF0",1738792403956,0.03528922,199.82,199.81,18.54533989]
["bitfinex-derivatives","SOLF0:USTF0",1738792406761,190.0,199.96,199.81,17.20093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792406956,190.0,199.96,199.89,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792407154,5.0012,199.94,199.89,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792407355,190.0,199.96,199.89,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792407755,0.03482312,199.94,199.91,0.0374386]
["bitfinex-derivatives","SOLF0:USTF0",1738792408763,5.0016,199.93,199.91,0.0374386]
["bitfinex-derivatives","SOLF0:USTF0",1738792411361,5.0017,199.92,199.91,0.0374386]
["bitfinex-derivatives","SOLF0:USTF0",1738792413565,5.0017,199.92,199.86,18.54393989]
["bitfinex-derivatives","SOLF0:USTF0",1738792413566,0.03482312,199.94,199.86,18.54393989]
["bitfinex-derivatives","SOLF0:USTF0",1738792413867,5.0023,199.9,199.86,18.54393989]
["bitfinex-derivatives","SOLF0:USTF0",1738792414364,5.0014,199.93,199.86,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792414565,190.0,199.96,199.86,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792414760,0.03386475,199.91,199.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1738792414967,190.0,200.02,199.89,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792415268,191.4882,200.02,199.93,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792415466,190.0,200.02,199.93,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792415666,1.4882,200.01,199.93,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792415868,5.0002,199.99,199.93,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792416069,1.4882,200.01,199.93,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792416368,0.03241835,199.98,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792416769,5.03281835,199.98,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792417669,0.03241835,199.98,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792417869,5.0008,199.96,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792418265,0.03241835,199.98,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792418661,0.03241835,199.98,199.96,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792419267,0.03241835,199.98,199.97,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738792424171,0.03241835,199.98,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792424674,5.0005,199.97,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792425375,0.03241835,199.98,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792425977,5.0009,199.95,199.94,0.0318286]
["bitfinex-derivatives","SOLF0:USTF0",1738792427880,5.0027,199.88,199.84,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1738792428981,5.0350928,199.88,199.84,5.0383723]
["bitfinex-derivatives","SOLF0:USTF0",1738792429182,5.003,199.87,199.84,0.0347723]
["bitfinex-derivatives","SOLF0:USTF0",1738792432184,5.0033,199.86,199.84,0.0347723]
["bitfinex-derivatives","SOLF0:USTF0",1738792432782,5.0034,199.85,199.84,0.0347723]
["bitfinex-derivatives","SOLF0:USTF0",1738792433780,5.0041,199.83,199.79,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1738792434284,5.0043,199.82,199.79,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1738792434786,0.0340962,199.82,199.79,80.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1738792435086,5.0045,199.81,199.79,80.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1738792436881,5.0047,199.8,199.79,80.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1738792437585,0.0340962,199.82,199.79,80.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1738792437786,0.0340962,199.82,199.79,93.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1738792438284,0.0340962,199.82,199.79,98.57934507]
["bitfinex-derivatives","SOLF0:USTF0",1738792438984,0.0340962,199.82,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738792439384,0.0340962,199.82,199.79,93.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1738792439585,0.0340962,199.82,199.79,98.57934507]
["bitfinex-derivatives","SOLF0:USTF0",1738792440486,0.0340962,199.82,199.79,93.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1738792441690,5.0383962,199.82,199.79,93.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1738792442389,0.0340962,199.82,199.79,93.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1738792442590,5.0045,199.81,199.79,93.57444507]
["bitfinex-derivatives","SOLF0:USTF0",1738792442787,0.0340962,199.82,199.79,80.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1738792443090,5.0047,199.8,199.79,80.03350518]
["bitfinex-derivatives","SOLF0:USTF0",1738792443290,5.0047,199.8,199.79,75.16930518]
["bitfinex-derivatives","SOLF0:USTF0",1738792444193,5.0047,199.8,199.79,70.30510518]
["bitfinex-derivatives","SOLF0:USTF0",1738792449802,5.0047,199.8,199.79,56.60610518]
["bitfinex-derivatives","SOLF0:USTF0",1738792450097,5.0047,199.8,199.79,27.12005022]
["bitfinex-derivatives","SOLF0:USTF0",1738792450298,5.0047,199.8,199.79,19.42375022]
["bitfinex-derivatives","SOLF0:USTF0",1738792450498,5.0047,199.8,199.79,11.70155022]
["bitfinex-derivatives","SOLF0:USTF0",1738792450900,5.0047,199.8,199.79,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792451101,18.54563989,199.8,199.79,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792452999,190.0,199.79,199.63,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792453204,13.54093989,199.77,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738792453402,1.5748,199.76,199.63,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792453806,5.0071,199.71,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738792454103,5.04249769,199.71,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792454500,0.03539769,199.71,199.68,5.0393536]
["bitfinex-derivatives","SOLF0:USTF0",1738792454704,0.03539769,199.71,199.69,13.54093989]
["bitfinex-derivatives","SOLF0:USTF0",1738792455200,0.03539769,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738792456609,0.03539769,199.71,199.68,5.0394536]
["bitfinex-derivatives","SOLF0:USTF0",1738792456905,0.03539769,199.71,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792457308,5.0074,199.7,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792458004,5.04239769,199.71,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792458404,0.03539769,199.71,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792458608,5.0075,199.7,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792459912,5.0075,199.69,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792465005,5.0073,199.7,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792465514,0.03539769,199.71,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792465716,5.0075,199.69,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792473012,0.03539769,199.71,199.68,0.0318536]
["bitfinex-derivatives","SOLF0:USTF0",1738792473220,5.04239769,199.71,199.69,8.66388809]
["bitfinex-derivatives","SOLF0:USTF0",1738792474111,0.03539769,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1738792475617,5.0063,199.74,199.68,13.56103162]
["bitfinex-derivatives","SOLF0:USTF0",1738792475915,5.0059,199.76,199.71,13.52917802]
["bitfinex-derivatives","SOLF0:USTF0",1738792476918,0.03724245,199.75,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738792478517,5.0054,199.78,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792479820,5.04393422,199.78,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792480020,5.0056,199.77,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792481821,5.0056,199.77,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792482224,5.0057,199.76,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738792484618,0.03853422,199.78,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792485420,5.0062,199.74,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792486127,5.0065,199.73,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792488431,5.0063,199.74,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792489228,0.03853422,199.78,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792489432,0.03853422,199.78,199.73,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792490628,5.0058,199.76,199.73,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792491829,5.0058,199.76,199.72,6.54380003]
["bitfinex-derivatives","SOLF0:USTF0",1738792492029,5.006,199.75,199.72,1.53710003]
["bitfinex-derivatives","SOLF0:USTF0",1738792493635,0.03853422,199.78,199.72,1.53710003]
["bitfinex-derivatives","SOLF0:USTF0",1738792493836,5.0057,199.76,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738792494834,5.0057,199.76,199.73,13.66300809]
["bitfinex-derivatives","SOLF0:USTF0",1738792495236,0.03853422,199.78,199.75,13.66250809]
["bitfinex-derivatives","SOLF0:USTF0",1738792495431,0.03853422,199.78,199.75,8.65660809]
["bitfinex-derivatives","SOLF0:USTF0",1738792496329,5.0055,199.77,199.75,8.65660809]
["bitfinex-derivatives","SOLF0:USTF0",1738792496934,0.03853422,199.78,199.73,10.20730809]
["bitfinex-derivatives","SOLF0:USTF0",1738792497131,5.0059,199.76,199.73,10.20730809]
["bitfinex-derivatives","SOLF0:USTF0",1738792497531,0.03853422,199.78,199.73,10.20730809]
["bitfinex-derivatives","SOLF0:USTF0",1738792497738,0.03853422,199.78,199.72,6.54360003]
["bitfinex-derivatives","SOLF0:USTF0",1738792497739,0.03853422,199.78,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792498334,5.0065,199.73,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792498534,13.66310809,199.73,199.72,0.03620003]
["bitfinex-derivatives","SOLF0:USTF0",1738792500533,13.66310809,199.73,199.72,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738792501839,8.65660809,199.73,199.59,8.65660809]
["bitfinex-derivatives","SOLF0:USTF0",1738792502041,5.0092,199.63,199.59,8.65660809]
["bitfinex-derivatives","SOLF0:USTF0",1738792502639,5.0092,199.63,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1738792502943,5.04302886,199.63,199.59,5.04476402]
["bitfinex-derivatives","SOLF0:USTF0",1738792503838,5.0092,199.62,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792506544,0.03382886,199.63,199.59,5.04466402]
["bitfinex-derivatives","SOLF0:USTF0",1738792507038,5.0093,199.62,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792507239,0.03382886,199.63,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792508435,5.0094,199.62,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792508640,0.03382886,199.63,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792509038,5.04282886,199.63,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792509239,0.03382886,199.63,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792509846,0.03382886,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738792510043,0.03382886,199.63,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792511745,0.03382886,199.63,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1738792512240,0.03382886,199.63,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792513045,5.0097,199.6,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792514443,0.03382886,199.63,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1738792514650,0.03382886,199.63,199.59,0.03486402]
["bitfinex-derivatives","SOLF0:USTF0",1738792515244,0.03382886,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1738792516853,15.11911947,199.75,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738792517151,67.0008768,199.74,199.69,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792517343,5.006,199.75,199.69,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792517547,1.5598,199.79,199.72,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792517748,20.56685192,199.8,199.72,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792517943,5.0052,199.78,199.72,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792518149,5.04190803,199.78,199.74,0.03203828]
["bitfinex-derivatives","SOLF0:USTF0",1738792519053,0.03670803,199.78,199.74,0.03203828]
["bitfinex-derivatives","SOLF0:USTF0",1738792519252,5.0056,199.77,199.74,0.03203828]
["bitfinex-derivatives","SOLF0:USTF0",1738792521256,0.03670803,199.78,199.74,0.03203828]
["bitfinex-derivatives","SOLF0:USTF0",1738792521457,5.04190803,199.78,199.74,0.03203828]
["bitfinex-derivatives","SOLF0:USTF0",1738792521861,5.04190803,199.78,199.74,5.03823828]
["bitfinex-derivatives","SOLF0:USTF0",1738792522756,5.04190803,199.78,199.74,0.03203828]
["bitfinex-derivatives","SOLF0:USTF0",1738792523459,5.04190803,199.78,199.74,5.03813828]
["bitfinex-derivatives","SOLF0:USTF0",1738792523857,0.03670803,199.78,199.75,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792524060,0.03670803,199.78,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738792525159,0.03670803,199.78,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738792526060,0.03670803,199.78,199.74,0.03203828]
["bitfinex-derivatives","SOLF0:USTF0",1738792526358,190.0,199.84,199.77,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792526759,195.0038,199.84,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738792526961,5.0038,199.84,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738792527154,5.0038,199.84,199.77,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792527460,0.03338453,199.82,199.8,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792527656,5.0028,199.88,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1738792528854,0.03730017,199.87,199.84,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1738792530770,5.0033,199.86,199.84,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1738792533162,5.0034,199.85,199.84,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1738792533565,13.54601947,199.86,199.74,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738792533967,5.0047,199.81,199.76,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738792534370,5.0049,199.8,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738792534666,0.03775818,199.79,199.76,0.03318543]
["bitfinex-derivatives","SOLF0:USTF0",1738792534869,5.0052,199.78,199.76,0.03318543]
["bitfinex-derivatives","SOLF0:USTF0",1738792536168,5.0055,199.77,199.76,0.03318543]
["bitfinex-derivatives","SOLF0:USTF0",1738792538368,0.03775818,199.79,199.76,0.03318543]
["bitfinex-derivatives","SOLF0:USTF0",1738792539971,0.03775818,199.79,199.77,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738792540565,0.03775818,199.79,199.76,5.03888543]
["bitfinex-derivatives","SOLF0:USTF0",1738792540769,190.0,199.85,199.78,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792541774,195.0035,199.85,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738792542073,0.0377673,199.83,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738792542279,0.0377673,199.83,199.81,0.03272188]
["bitfinex-derivatives","SOLF0:USTF0",1738792543376,0.0377673,199.83,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1738792547877,0.0377673,199.83,199.81,0.03272188]
["bitfinex-derivatives","SOLF0:USTF0",1738792548777,5.0042,199.82,199.81,0.03272188]
["bitfinex-derivatives","SOLF0:USTF0",1738792549078,0.0377673,199.83,199.72,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792549277,5.0052,199.79,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1738792550280,0.03619903,199.78,199.75,5.0385904]
["bitfinex-derivatives","SOLF0:USTF0",1738792550676,0.03619903,199.78,199.75,0.0326904]
["bitfinex-derivatives","SOLF0:USTF0",1738792550877,0.03619903,199.78,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1738792551180,0.03619903,199.78,199.75,13.57870987]
["bitfinex-derivatives","SOLF0:USTF0",1738792551379,0.03619903,199.78,199.77,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738792551981,5.0037,199.84,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738792552180,190.0,199.88,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1738792552580,190.0,199.88,199.79,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792552783,5.0039,199.84,199.76,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792553172,0.03719177,199.82,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792553382,5.04159177,199.82,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792556887,0.03719177,199.82,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792557081,5.0047,199.81,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792557782,5.005,199.79,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792557978,0.03719177,199.82,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792558882,5.0047,199.8,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792559278,0.03719177,199.82,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792559483,5.005,199.79,199.78,0.0320364]
["bitfinex-derivatives","SOLF0:USTF0",1738792560486,13.54601947,199.8,199.66,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792560682,13.54601947,199.77,199.67,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1738792560879,13.54601947,199.77,199.65,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738792561078,13.54601947,199.77,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1738792561288,13.54601947,199.77,199.63,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792561684,5.0074,199.7,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1738792561885,5.0074,199.7,199.68,0.03753206]
["bitfinex-derivatives","SOLF0:USTF0",1738792562386,0.03649429,199.73,199.68,0.03753206]
["bitfinex-derivatives","SOLF0:USTF0",1738792562586,5.0075,199.69,199.68,0.03753206]
["bitfinex-derivatives","SOLF0:USTF0",1738792564388,0.03649429,199.73,199.68,0.03753206]
["bitfinex-derivatives","SOLF0:USTF0",1738792565684,5.0075,199.69,199.68,0.03753206]
["bitfinex-derivatives","SOLF0:USTF0",1738792568291,13.54601947,199.72,199.57,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792568594,5.0089,199.64,199.57,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792569092,5.0089,199.64,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738792569295,5.0089,199.64,199.57,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792569496,5.04232787,199.64,199.6,0.03352032]
["bitfinex-derivatives","SOLF0:USTF0",1738792569696,0.03342787,199.64,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1738792570893,0.03342787,199.64,199.63,18.55501947]
["bitfinex-derivatives","SOLF0:USTF0",1738792571994,0.03342787,199.64,199.6,0.03352032]
["bitfinex-derivatives","SOLF0:USTF0",1738792572595,5.0095,199.61,199.6,0.03352032]
["bitfinex-derivatives","SOLF0:USTF0",1738792573090,5.0095,199.61,199.52,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738792573293,5.011,199.55,199.51,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1738792573499,5.011,199.55,199.48,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792573698,13.54601947,199.62,199.48,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792573699,1.5595,199.61,199.48,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792573898,5.0108,199.56,199.51,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738792574402,0.03449412,199.55,199.52,0.03815269]
["bitfinex-derivatives","SOLF0:USTF0",1738792575600,0.03449412,199.55,199.52,5.04985269]
["bitfinex-derivatives","SOLF0:USTF0",1738792575893,0.03449412,199.55,199.52,0.03815269]
["bitfinex-derivatives","SOLF0:USTF0",1738792576299,5.0115,199.53,199.52,0.03815269]
["bitfinex-derivatives","SOLF0:USTF0",1738792577601,0.03449412,199.55,199.41,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792577789,190.0,199.55,199.35,18.08581947]
["bitfinex-derivatives","SOLF0:USTF0",1738792578098,13.54601947,199.41,199.31,54.39266689]
["bitfinex-derivatives","SOLF0:USTF0",1738792578898,0.0381268,199.38,199.35,0.03586463]
["bitfinex-derivatives","SOLF0:USTF0",1738792579298,13.72621947,199.45,199.35,0.03586463]
["bitfinex-derivatives","SOLF0:USTF0",1738792579500,13.54601947,199.45,199.35,0.03586463]
["bitfinex-derivatives","SOLF0:USTF0",1738792579802,0.03683912,199.38,199.35,0.03586463]
["bitfinex-derivatives","SOLF0:USTF0",1738792580000,13.54601947,199.48,199.35,0.03586463]
["bitfinex-derivatives","SOLF0:USTF0",1738792580202,0.0320101,199.38,199.35,0.03586463]
["bitfinex-derivatives","SOLF0:USTF0",1738792580395,0.0320101,199.38,199.3,13.54601947]
["bitfinex-derivatives","SOLF0:USTF0",1738792580601,13.54601947,199.36,199.35,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792580896,13.58113999,199.36,199.24,54.39266689]
["bitfinex-derivatives","SOLF0:USTF0",1738792581101,13.54601947,199.3,199.24,54.39266689]
["bitfinex-derivatives","SOLF0:USTF0",1738792581303,13.54601947,199.27,199.24,42.00096689]
["bitfinex-derivatives","SOLF0:USTF0",1738792581505,5.0183,199.26,199.24,9.33846689]
["bitfinex-derivatives","SOLF0:USTF0",1738792581694,13.54601947,199.27,199.23,75.41846723]
["bitfinex-derivatives","SOLF0:USTF0",1738792581899,13.54601947,199.24,199.21,139.12742185]
["bitfinex-derivatives","SOLF0:USTF0",1738792582101,13.54601947,199.27,199.21,139.12742185]
["bitfinex-derivatives","SOLF0:USTF0",1738792582404,13.57990147,199.27,199.23,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792582606,0.033882,199.27,199.23,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792582804,5.0184,199.26,199.23,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792583007,0.033882,199.27,199.23,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792583503,190.0,199.26,199.21,139.12742185]
["bitfinex-derivatives","SOLF0:USTF0",1738792583704,21.7611268,199.23,199.21,13.22921556]
["bitfinex-derivatives","SOLF0:USTF0",1738792583902,25.5011268,199.22,199.2,31.58835169]
["bitfinex-derivatives","SOLF0:USTF0",1738792584097,25.5011268,199.22,199.18,205.54745689]
["bitfinex-derivatives","SOLF0:USTF0",1738792584304,26.50504206,199.22,199.01,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1738792584500,21.7611268,199.13,198.98,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738792584698,5.0215,199.14,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1738792584902,5.0215,199.14,198.98,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738792584903,0.03520816,199.13,199.1,0.02029578]
["bitfinex-derivatives","SOLF0:USTF0",1738792585408,21.7611268,199.17,199.05,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738792585607,0.03725964,199.13,199.1,0.02029578]
["bitfinex-derivatives","SOLF0:USTF0",1738792586303,75.12402634,199.12,199.1,0.02029578]
["bitfinex-derivatives","SOLF0:USTF0",1738792588211,139.22034356,199.11,199.1,0.02029578]
["bitfinex-derivatives","SOLF0:USTF0",1738792588412,139.22034356,199.11,198.98,4.57175687]
["bitfinex-derivatives","SOLF0:USTF0",1738792589313,139.22034356,199.11,199.04,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738792589508,139.22034356,199.11,198.98,4.57175687]
["bitfinex-derivatives","SOLF0:USTF0",1738792589714,139.22034356,199.11,199.04,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738792589914,0.03224477,199.09,199.04,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1738792590108,0.03224477,199.09,199.04,4.99219144]
["bitfinex-derivatives","SOLF0:USTF0",1738792590413,0.03224477,199.09,198.81,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738792590414,21.7611268,199.05,198.85,21.7611268]
["bitfinex-derivatives","SOLF0:USTF0",1738792590610,5.0252,198.99,198.86,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738792590811,21.7611268,199.0,198.91,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738792591015,21.7611268,199.0,198.86,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738792591216,0.03177354,198.94,198.86,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738792591414,0.03177354,198.94,198.9,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738792591812,0.03177354,198.94,198.86,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738792592014,0.03177354,198.94,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738792592210,0.03177354,198.94,198.86,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738792592420,0.03177354,198.94,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738792592618,0.03177354,198.94,198.86,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738792593016,39.26813864,199.05,198.87,35.46813864]
["bitfinex-derivatives","SOLF0:USTF0",1738792593420,5.0243,199.02,198.87,35.46813864]
["bitfinex-derivatives","SOLF0:USTF0",1738792593625,39.26813864,199.05,198.88,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738792594227,3.8,199.05,198.88,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738792594431,0.03652051,198.98,198.95,0.03177354]
["bitfinex-derivatives","SOLF0:USTF0",1738792594818,168.23919844,199.07,198.95,35.49991218]
["bitfinex-derivatives","SOLF0:USTF0",1738792595023,168.23919844,199.07,198.96,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738792595229,2.485e-05,198.98,198.96,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738792595428,64.09631722,199.08,198.97,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1738792595623,64.09631722,199.08,198.96,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738792596327,0.03352146,199.04,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738792596528,0.03352146,199.04,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792598131,0.03352146,199.04,199.02,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1738792598333,0.03352146,199.04,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792598630,5.05752146,199.04,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792598828,0.03352146,199.04,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792600329,5.0246,199.01,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792600529,0.03352146,199.04,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792600930,5.0246,199.01,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792602034,5.0242,199.03,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792602223,0.03352146,199.04,199.0,0.03214622]
["bitfinex-derivatives","SOLF0:USTF0",1738792602628,0.03352146,199.04,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738792603029,64.09631722,199.08,198.95,35.46813864]
["bitfinex-derivatives","SOLF0:USTF0",1738792603225,64.09631722,199.08,198.91,35.46813864]
["bitfinex-derivatives","SOLF0:USTF0",1738792603529,35.46813864,199.02,198.89,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738792603732,5.0265,198.94,198.88,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1738792604127,5.0265,198.94,198.88,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1738792604332,35.46813864,198.98,198.89,0.03192732]
["bitfinex-derivatives","SOLF0:USTF0",1738792604632,0.03474474,198.93,198.89,0.03192732]
["bitfinex-derivatives","SOLF0:USTF0",1738792605233,0.03474474,198.93,198.89,1.55992732]
["bitfinex-derivatives","SOLF0:USTF0",1738792606329,0.03474474,198.93,198.89,0.03192732]
["bitfinex-derivatives","SOLF0:USTF0",1738792606628,35.46813864,198.9,198.81,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1738792606829,5.028,198.88,198.81,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1738792607233,35.46813864,198.9,198.81,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1738792607631,35.46813864,198.9,198.71,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1738792607832,5.0286,198.86,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738792608027,0.03195975,198.87,198.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1738792608333,0.03575498,198.81,198.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1738792608627,0.03575498,198.81,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738792609038,5.028,198.88,198.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1738792609237,39.30813864,198.9,198.74,35.46813864]
["bitfinex-derivatives","SOLF0:USTF0",1738792609737,35.46813864,198.9,198.74,35.46813864]
["bitfinex-derivatives","SOLF0:USTF0",1738792609939,35.46813864,198.94,198.74,35.46813864]
["bitfinex-derivatives","SOLF0:USTF0",1738792610437,0.03852485,198.86,198.82,0.03575498]
["bitfinex-derivatives","SOLF0:USTF0",1738792610737,35.46813864,198.94,198.74,35.46813864]
["bitfinex-derivatives","SOLF0:USTF0",1738792610934,0.03362408,198.86,198.82,0.03322635]
["bitfinex-derivatives","SOLF0:USTF0",1738792611337,35.46813864,198.9,198.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738792611537,0.03517256,198.86,198.82,0.03374163]
["bitfinex-derivatives","SOLF0:USTF0",1738792611736,0.03517256,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738792612240,0.03517256,198.86,198.82,0.03374163]
["bitfinex-derivatives","SOLF0:USTF0",1738792612630,5.0291,198.83,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792614338,5.06357256,198.86,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792614541,0.03517256,198.86,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792615538,5.0291,198.83,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792616140,0.03517256,198.86,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792616344,5.0289,198.84,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792616641,0.03517256,198.86,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792616840,5.0287,198.85,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792617042,0.03517256,198.86,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792617842,5.0291,198.83,198.82,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792618337,35.46813864,198.83,198.72,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1738792618543,35.46813864,198.78,198.67,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792618739,21.87900163,198.77,198.67,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792618940,5.0316,198.74,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1738792619141,21.87900163,198.81,198.67,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792619543,0.03504517,198.76,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738792619745,0.03504517,198.76,198.67,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792620348,5.06614517,198.76,198.67,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792620949,0.03504517,198.76,198.67,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792621147,0.03504517,198.76,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738792621648,0.03504517,198.76,198.67,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792622643,20.12762573,198.82,198.67,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792622644,20.12762573,198.82,198.68,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792623046,20.12762573,198.82,198.78,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738792623241,20.12762573,198.82,198.72,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792623446,20.12762573,198.85,198.73,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1738792623849,0.03268477,198.81,198.79,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738792624351,0.03268477,198.81,198.77,0.0341848]
["bitfinex-derivatives","SOLF0:USTF0",1738792624950,5.0299,198.8,198.77,0.0341848]
["bitfinex-derivatives","SOLF0:USTF0",1738792625451,5.0304,198.78,198.77,0.0341848]
["bitfinex-derivatives","SOLF0:USTF0",1738792625647,5.0304,198.78,198.77,8.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792626145,0.03268477,198.81,198.77,8.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792627153,0.03268477,198.81,198.77,5.0304848]
["bitfinex-derivatives","SOLF0:USTF0",1738792627351,5.06238477,198.81,198.77,8.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792627651,0.03268477,198.81,198.77,5.0305848]
["bitfinex-derivatives","SOLF0:USTF0",1738792627851,0.03268477,198.81,198.77,8.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792628650,0.03268477,198.81,198.77,5.0306848]
["bitfinex-derivatives","SOLF0:USTF0",1738792629051,0.03268477,198.81,198.77,8.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792629948,20.12762573,198.87,198.77,8.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792630347,5.0284,198.86,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738792630543,5.0284,198.86,198.72,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792630743,13.34561939,198.89,198.8,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738792630943,13.34561939,198.89,198.72,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792631148,35.57183388,198.86,198.83,0.03564329]
["bitfinex-derivatives","SOLF0:USTF0",1738792631346,35.57183388,198.86,198.72,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792631551,5.0289,198.84,198.72,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792631850,13.34561939,198.89,198.72,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792631851,0.03459621,198.81,198.77,0.03564329]
["bitfinex-derivatives","SOLF0:USTF0",1738792632054,13.34561939,198.89,198.72,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792632454,35.53717683,198.9,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738792633353,0.03808031,198.89,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738792633653,20.12762573,198.91,198.8,35.53717683]
["bitfinex-derivatives","SOLF0:USTF0",1738792633855,0.03187903,198.89,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792634051,0.03187903,198.89,198.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1738792634655,20.12762573,198.91,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738792634954,20.12762573,198.95,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792635751,0.03404903,198.92,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792635956,35.53717683,198.9,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792636451,5.0281,198.87,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792641058,35.53717683,198.9,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792641654,5.0281,198.87,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792642558,5.0276,198.89,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792642959,0.03404903,198.92,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792644060,5.0281,198.87,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792644659,0.03404903,198.92,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792645757,5.06114903,198.92,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792645957,0.03404903,198.92,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792646159,0.03404903,198.92,198.88,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738792646761,0.03404903,198.92,198.9,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1738792647359,0.03404903,198.92,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792648057,0.03404903,198.92,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738792648260,67.27263189,198.98,198.86,0.03769295]
["bitfinex-derivatives","SOLF0:USTF0",1738792648463,67.27263189,198.98,198.83,21.84243411]
["bitfinex-derivatives","SOLF0:USTF0",1738792649263,67.27263189,198.98,198.87,21.84243411]
["bitfinex-derivatives","SOLF0:USTF0",1738792649460,2.476e-05,198.92,198.89,0.03607651]
["bitfinex-derivatives","SOLF0:USTF0",1738792649763,20.12762573,199.04,198.91,21.84243411]
["bitfinex-derivatives","SOLF0:USTF0",1738792649965,20.12762573,199.04,199.02,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1738792650560,20.12762573,199.04,198.95,21.84243411]
["bitfinex-derivatives","SOLF0:USTF0",1738792650773,0.03539966,199.05,199.01,0.03356224]
["bitfinex-derivatives","SOLF0:USTF0",1738792652465,0.03539966,199.05,198.83,23.41113411]
["bitfinex-derivatives","SOLF0:USTF0",1738792652466,21.84243411,199.02,198.83,23.41113411]
["bitfinex-derivatives","SOLF0:USTF0",1738792652667,21.84243411,198.97,198.88,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1738792653068,26.86803411,198.97,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738792653673,0.03567416,198.95,198.92,0.03382226]
["bitfinex-derivatives","SOLF0:USTF0",1738792654378,21.84243411,198.93,198.83,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738792654570,35.50059792,198.92,198.83,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738792655076,5.0273,198.9,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738792655480,35.50059792,198.92,198.83,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1738792655777,0.03435114,198.89,198.85,0.03302567]
["bitfinex-derivatives","SOLF0:USTF0",1738792658282,0.03435114,198.89,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738792658681,0.03435114,198.89,198.85,0.03302567]
["bitfinex-derivatives","SOLF0:USTF0",1738792659284,190.0,198.99,198.85,0.03302567]
["bitfinex-derivatives","SOLF0:USTF0",1738792659587,195.0251,198.99,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738792659776,190.0,198.99,198.84,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738792659975,229.32059792,199.04,198.86,35.50059792]
["bitfinex-derivatives","SOLF0:USTF0",1738792660378,0.03179791,198.97,198.93,0.03819227]
["bitfinex-derivatives","SOLF0:USTF0",1738792662684,35.50059792,198.96,198.93,0.03819227]
["bitfinex-derivatives","SOLF0:USTF0",1738792663076,35.50059792,198.96,198.84,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738792663277,35.50059792,198.91,198.84,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738792663481,35.50059792,198.91,198.77,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738792663678,35.50059792,198.87,198.77,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738792664190,35.50059792,198.91,198.77,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738792664393,0.03368931,198.84,198.8,0.03203393]
["bitfinex-derivatives","SOLF0:USTF0",1738792664589,35.50059792,198.91,198.8,0.03203393]
["bitfinex-derivatives","SOLF0:USTF0",1738792665290,35.50059792,198.91,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1738792665792,0.03613621,198.9,198.86,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1738792666183,0.03613621,198.9,198.86,5.06568278]
["bitfinex-derivatives","SOLF0:USTF0",1738792666384,0.03613621,198.9,198.86,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1738792666786,0.03613621,198.9,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738792668793,0.03613621,198.9,198.86,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1738792672394,5.0278,198.89,198.86,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1738792672594,0.03613621,198.9,198.86,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1738792674602,190.0,198.96,198.86,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1738792674895,190.0,199.01,198.86,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1738792675192,190.0,199.01,198.83,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1738792675893,0.03463998,198.93,198.9,5.06141391]
["bitfinex-derivatives","SOLF0:USTF0",1738792676096,5.0259,198.96,198.9,5.06141391]
["bitfinex-derivatives","SOLF0:USTF0",1738792676396,0.03796078,198.93,198.9,5.06141391]
["bitfinex-derivatives","SOLF0:USTF0",1738792676596,0.03796078,198.93,198.9,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738792676798,0.03796078,198.93,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738792678902,0.03796078,198.93,198.9,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738792679103,0.03796078,198.93,198.9,5.06161391]
["bitfinex-derivatives","SOLF0:USTF0",1738792680604,0.03796078,198.93,198.91,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738792681007,0.03796078,198.93,198.9,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738792681198,0.03796078,198.93,198.9,5.06161391]
["bitfinex-derivatives","SOLF0:USTF0",1738792681504,0.03796078,198.93,198.9,0.03431391]
["bitfinex-derivatives","SOLF0:USTF0",1738792681705,0.03796078,198.93,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738792681904,0.03796078,198.93,198.91,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738792682297,0.03796078,198.93,198.91,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1738792682500,190.0,199.01,198.91,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738792682702,21.8284628,199.04,198.92,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738792683605,0.03836634,199.0,198.96,0.03367619]
["bitfinex-derivatives","SOLF0:USTF0",1738792685314,0.03836634,199.0,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738792685912,0.03836634,199.0,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738792686112,0.03836634,199.0,198.96,0.03367619]
["bitfinex-derivatives","SOLF0:USTF0",1738792687710,0.03836634,199.0,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738792688409,0.03836634,199.0,198.96,0.03367619]
["bitfinex-derivatives","SOLF0:USTF0",1738792690411,5.0256,198.97,198.96,0.03367619]
["bitfinex-derivatives","SOLF0:USTF0",1738792690607,26.8540628,198.97,198.96,0.03367619]
["bitfinex-derivatives","SOLF0:USTF0",1738792690911,5.0265,198.94,198.91,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738792691213,21.8284628,198.97,198.91,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738792692110,21.8284628,198.93,198.92,0.03323715]
["bitfinex-derivatives","SOLF0:USTF0",1738792692310,21.8284628,198.93,198.81,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1738792692510,5.0279,198.88,198.82,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738792692711,21.8284628,198.89,198.78,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738792693217,21.8284628,198.93,198.78,23.3968628]
["bitfinex-derivatives","SOLF0:USTF0",1738792693607,0.03456348,198.85,198.82,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738792693908,5.0268,198.92,198.82,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738792694114,5.0272,198.91,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738792694315,5.0272,198.91,198.82,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1738792694516,21.8284628,198.93,198.78,23.3968628]
["bitfinex-derivatives","SOLF0:USTF0",1738792695011,5.0274,198.9,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738792695216,0.03491364,198.87,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738792695417,5.0274,198.9,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738792695619,0.03459136,198.88,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1738792696511,0.03459136,198.88,198.84,0.03708995]
["bitfinex-derivatives","SOLF0:USTF0",1738792699812,5.0285,198.86,198.84,0.03708995]
["bitfinex-derivatives","SOLF0:USTF0",1738792700213,0.03459136,198.88,198.84,0.03708995]
["bitfinex-derivatives","SOLF0:USTF0",1738792701813,0.03459136,198.88,198.84,5.06588995]
["bitfinex-derivatives","SOLF0:USTF0",1738792702720,0.03459136,198.88,198.84,0.03708995]
["bitfinex-derivatives","SOLF0:USTF0",1738792703219,5.0264,198.94,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738792703418,20.12762573,199.0,198.85,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738792703913,5.0267,198.93,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738792704318,0.03250896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792704721,0.03250896,198.92,198.88,5.06542936]
["bitfinex-derivatives","SOLF0:USTF0",1738792705814,5.05950896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792706221,0.03250896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792706720,0.03250896,198.92,198.88,5.06542936]
["bitfinex-derivatives","SOLF0:USTF0",1738792707622,5.0272,198.91,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792707825,0.03250896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792708921,5.0276,198.89,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792710020,5.0274,198.9,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792710524,0.03250896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792710925,0.03250896,198.92,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738792711522,0.03250896,198.92,198.88,5.06542936]
["bitfinex-derivatives","SOLF0:USTF0",1738792711722,0.03250896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792712125,5.05950896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792713225,0.03250896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792714528,5.05950896,198.92,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792715437,5.0276,198.89,198.88,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1738792717234,5.0284,198.86,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738792718235,5.0282,198.87,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738792718536,0.03550138,198.85,198.82,0.03412937]
["bitfinex-derivatives","SOLF0:USTF0",1738792719434,0.03550138,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738792719640,22.1603628,198.96,198.82,0.03412937]
["bitfinex-derivatives","SOLF0:USTF0",1738792719832,21.8284628,198.96,198.8,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1738792720733,5.0276,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738792720937,5.0276,198.89,198.86,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1738792721637,5.06455607,198.9,198.86,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1738792722831,0.03715607,198.9,198.86,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1738792723937,5.0281,198.87,198.86,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1738792726141,0.03715607,198.9,198.86,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1738792727137,5.028,198.88,198.86,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1738792727535,0.03715607,198.9,198.86,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1738792727736,21.8284628,198.88,198.79,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738792728940,0.03454421,198.85,198.82,0.03317971]
["bitfinex-derivatives","SOLF0:USTF0",1738792729141,21.8284628,198.92,198.79,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1738792729340,0.0327082,198.85,198.82,5.06669443]
["bitfinex-derivatives","SOLF0:USTF0",1738792729640,21.8284628,198.92,198.82,5.06669443]
["bitfinex-derivatives","SOLF0:USTF0",1738792730040,0.03323472,198.89,198.82,5.06669443]
["bitfinex-derivatives","SOLF0:USTF0",1738792730842,0.03323472,198.89,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792731846,5.06103472,198.89,198.83,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738792732146,0.03323472,198.89,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792732445,5.029,198.84,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792732944,0.0383995,198.85,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792733145,5.0286,198.85,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792733341,0.03335363,198.85,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792733742,5.029,198.84,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792739450,0.03335363,198.85,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792741355,5.06215363,198.85,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792741653,0.03335363,198.85,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792741851,20.12762573,198.93,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792742051,20.12762573,198.95,198.82,0.03749443]
["bitfinex-derivatives","SOLF0:USTF0",1738792742257,20.12762573,198.95,198.86,21.8284628]
["bitfinex-derivatives","SOLF0:USTF0",1738792742452,20.12762573,198.95,198.87,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738792742647,20.12762573,198.95,198.9,21.8284628]
["bitfinex-derivatives","SOLF0:USTF0",1738792742854,20.12762573,198.95,198.91,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738792743050,0.03482429,198.94,198.91,1.5280044]
["bitfinex-derivatives","SOLF0:USTF0",1738792744154,20.12762573,198.95,198.91,1.5280044]
["bitfinex-derivatives","SOLF0:USTF0",1738792744353,17.69102573,198.95,198.91,1.5280044]
["bitfinex-derivatives","SOLF0:USTF0",1738792744651,7.94462573,198.95,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738792744851,53.67366863,199.07,198.91,1.5280044]
["bitfinex-derivatives","SOLF0:USTF0",1738792745356,0.03727773,199.0,198.96,0.03487958]
["bitfinex-derivatives","SOLF0:USTF0",1738792746554,5.0253,198.98,198.96,0.03487958]
["bitfinex-derivatives","SOLF0:USTF0",1738792747355,5.0251,198.99,198.96,0.03487958]
["bitfinex-derivatives","SOLF0:USTF0",1738792747564,0.03727773,199.0,198.96,0.03487958]
["bitfinex-derivatives","SOLF0:USTF0",1738792748855,21.8284628,198.99,198.87,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738792749061,21.8284628,198.96,198.81,21.8284628]
["bitfinex-derivatives","SOLF0:USTF0",1738792749254,5.0267,198.93,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738792749459,21.8284628,198.96,198.81,21.8284628]
["bitfinex-derivatives","SOLF0:USTF0",1738792749861,21.8284628,198.96,198.82,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738792750062,21.8284628,198.96,198.82,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738792750361,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792750867,5.0278,198.88,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792751758,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792752061,5.0276,198.89,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792753466,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792756061,0.03753337,198.9,198.87,5.06089983]
["bitfinex-derivatives","SOLF0:USTF0",1738792757564,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792757864,0.03753337,198.9,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738792758266,0.03753337,198.9,198.87,5.06089983]
["bitfinex-derivatives","SOLF0:USTF0",1738792758968,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792759567,5.0278,198.89,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792759866,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792760972,5.0277,198.89,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792761165,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792761364,5.0278,198.88,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792761762,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792762669,0.03753337,198.9,198.87,5.06079983]
["bitfinex-derivatives","SOLF0:USTF0",1738792762871,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792763569,0.03753337,198.9,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1738792764266,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792764972,5.06493337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792765971,5.0278,198.89,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792766168,0.03753337,198.9,198.87,0.03279983]
["bitfinex-derivatives","SOLF0:USTF0",1738792766466,0.03753337,198.9,198.76,21.8284628]
["bitfinex-derivatives","SOLF0:USTF0",1738792766663,0.03753337,198.9,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738792766664,5.0293,198.83,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738792767661,0.03284268,198.81,198.78,0.03533874]
["bitfinex-derivatives","SOLF0:USTF0",1738792772372,0.03284268,198.81,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738792773075,0.03284268,198.81,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738792776675,0.03284268,198.81,198.8,18.68260308]
["bitfinex-derivatives","SOLF0:USTF0",1738792776876,5.0278,198.89,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738792777077,1.5319,198.9,198.84,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792777577,5.0279,198.88,198.84,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792777777,1.5319,198.9,198.84,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792777972,0.03622496,198.88,198.84,13.68735082]
["bitfinex-derivatives","SOLF0:USTF0",1738792778478,0.03622496,198.88,198.85,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1738792778776,0.03622496,198.88,198.87,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792779578,0.03622496,198.88,198.87,18.68080308]
["bitfinex-derivatives","SOLF0:USTF0",1738792780479,0.03622496,198.88,198.84,13.68735082]
["bitfinex-derivatives","SOLF0:USTF0",1738792781775,0.03622496,198.88,198.84,18.71615082]
["bitfinex-derivatives","SOLF0:USTF0",1738792782776,0.03622496,198.88,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1738792782980,0.03622496,198.88,198.87,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792784086,0.03622496,198.88,198.87,18.68080308]
["bitfinex-derivatives","SOLF0:USTF0",1738792786188,6.6365,198.96,198.87,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792786388,1.6106,198.96,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1738792787388,0.03598378,198.94,198.91,0.03500467]
["bitfinex-derivatives","SOLF0:USTF0",1738792787884,0.03598378,198.94,198.84,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792788090,13.65270308,198.9,198.78,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792788485,5.0283,198.87,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738792789184,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792789787,5.0291,198.84,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792791393,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792791890,5.06488239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792792088,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792792590,5.0291,198.83,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792794791,5.06488239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792795093,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792797198,0.03608239,198.85,198.82,5.06402485]
["bitfinex-derivatives","SOLF0:USTF0",1738792797998,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792800397,5.0291,198.83,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792801500,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792804606,5.0289,198.84,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792804804,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792805907,0.03608239,198.85,198.82,13.68762793]
["bitfinex-derivatives","SOLF0:USTF0",1738792806107,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792807094,5.0291,198.83,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792807807,0.03608239,198.85,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792809804,5.0291,198.83,198.82,0.03492485]
["bitfinex-derivatives","SOLF0:USTF0",1738792811208,13.65270308,198.83,198.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1738792811406,13.65270308,198.8,198.67,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792811906,13.65270308,198.77,198.64,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792812304,13.65270308,198.74,198.61,15.25200308]
["bitfinex-derivatives","SOLF0:USTF0",1738792812513,13.65270308,198.71,198.58,16.85360308]
["bitfinex-derivatives","SOLF0:USTF0",1738792812806,13.65270308,198.71,198.58,15.26600308]
["bitfinex-derivatives","SOLF0:USTF0",1738792813004,5.0329,198.69,198.59,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738792813206,1.576,198.7,198.61,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792813907,0.03626103,198.67,198.64,0.03701241]
["bitfinex-derivatives","SOLF0:USTF0",1738792815310,5.06966103,198.67,198.64,0.03701241]
["bitfinex-derivatives","SOLF0:USTF0",1738792815710,0.03626103,198.67,198.64,0.03701241]
["bitfinex-derivatives","SOLF0:USTF0",1738792816208,13.65270308,198.65,198.5,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792816400,13.65270308,198.62,198.5,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792816602,13.65270308,198.59,198.47,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792816806,13.65270308,198.56,198.43,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738792817006,5.037,198.52,198.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1738792817407,0.03843734,198.49,198.46,0.03563642]
["bitfinex-derivatives","SOLF0:USTF0",1738792817605,0.03843734,198.49,198.47,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792818004,1.5142,198.58,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738792818310,1.5142,198.64,198.55,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792819210,0.03399074,198.61,198.58,0.03772073]
["bitfinex-derivatives","SOLF0:USTF0",1738792819410,0.03399074,198.61,198.46,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792819611,13.65270308,198.53,198.42,55.46958737]
["bitfinex-derivatives","SOLF0:USTF0",1738792819909,203.65270308,198.6,198.36,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738792819910,13.65270308,198.5,198.37,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792820507,13.65270308,198.47,198.34,13.65270308]
["bitfinex-derivatives","SOLF0:USTF0",1738792820707,0.03561795,198.45,198.42,0.03771642]
["bitfinex-derivatives","SOLF0:USTF0",1738792821108,5.0398,198.41,198.32,26.98865075]
["bitfinex-derivatives","SOLF0:USTF0",1738792821409,21.94685075,198.46,198.42,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738792821607,21.94685075,198.46,198.31,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1738792822213,3.1251,198.52,198.28,25.74685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792822214,21.94685075,198.43,198.28,26.98965075]
["bitfinex-derivatives","SOLF0:USTF0",1738792822411,0.03242059,198.4,198.37,0.03579429]
["bitfinex-derivatives","SOLF0:USTF0",1738792822607,0.03242059,198.4,198.25,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738792823109,3.0357,198.42,198.25,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738792823306,5.0408,198.37,198.25,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1738792823507,3.0357,198.42,198.25,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1738792823705,3.0357,198.42,198.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1738792823906,0.03853711,198.33,198.29,0.02807401]
["bitfinex-derivatives","SOLF0:USTF0",1738792824103,21.94685075,198.39,198.29,0.02807401]
["bitfinex-derivatives","SOLF0:USTF0",1738792824308,21.94685075,198.39,198.2,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792824510,5.0432,198.28,198.18,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1738792824712,3.85608697,198.33,198.18,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738792824912,3.0357,198.32,198.18,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738792825312,21.94685075,198.31,198.18,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1738792825806,0.03710741,198.26,198.2,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792826011,0.03710741,198.26,198.21,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738792826402,0.03710741,198.26,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738792826609,0.03710741,198.26,198.21,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738792827603,0.03710741,198.26,198.24,26.99085075]
["bitfinex-derivatives","SOLF0:USTF0",1738792828106,0.03710741,198.26,198.21,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738792829112,9.7736,198.38,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1738792829412,4.7328,198.38,198.25,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792830209,0.03453241,198.33,198.3,0.03404896]
["bitfinex-derivatives","SOLF0:USTF0",1738792830911,0.03453241,198.33,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738792832214,3.0726,198.49,198.33,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792832812,5.0383,198.47,198.33,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792833112,3.0726,198.49,198.33,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792833312,0.03379473,198.42,198.38,0.03346062]
["bitfinex-derivatives","SOLF0:USTF0",1738792833919,0.03379473,198.42,198.38,5.07386062]
["bitfinex-derivatives","SOLF0:USTF0",1738792834115,0.03379473,198.42,198.38,0.03346062]
["bitfinex-derivatives","SOLF0:USTF0",1738792834819,21.98064548,198.42,198.3,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738792835014,1.5321,198.41,198.3,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738792835210,5.0409,198.37,198.27,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792835413,1.5321,198.41,198.27,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792835615,1.5321,198.41,198.26,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1738792836116,0.03619304,198.35,198.32,0.03496779]
["bitfinex-derivatives","SOLF0:USTF0",1738792836315,0.03619304,198.35,198.22,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738792836619,2.9646,198.37,198.22,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738792836819,21.94685075,198.34,198.19,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792837017,21.94685075,198.34,198.16,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738792837213,5.0434,198.27,198.17,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1738792837419,21.94685075,198.34,198.16,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738792837614,0.03381618,198.24,198.16,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738792838118,2.9646,198.37,198.19,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792838323,2.9646,198.37,198.23,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792838616,5.0418,198.34,198.23,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792838816,2.9646,198.37,198.23,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792839017,2.9646,198.37,198.19,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792839317,0.03493737,198.32,198.28,0.03243751]
["bitfinex-derivatives","SOLF0:USTF0",1738792839713,0.03493737,198.32,198.16,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738792839714,21.94685075,198.31,198.16,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738792840016,1.5123,198.3,198.16,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1738792841023,5.0454,198.19,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738792841217,0.03448235,198.25,198.08,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738792841421,21.94685075,198.27,198.08,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738792841716,0.03866564,198.19,198.08,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738792842122,0.03866564,198.19,198.1,25.84685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792842522,0.03866564,198.19,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738792842919,3.88,198.31,198.18,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792843124,1.5316,198.33,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738792844121,0.03739826,198.31,198.27,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1738792844728,0.03739826,198.31,198.27,5.08137706]
["bitfinex-derivatives","SOLF0:USTF0",1738792844923,0.03739826,198.31,198.27,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1738792845828,5.0426,198.3,198.27,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1738792846029,0.03739826,198.31,198.27,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1738792846528,5.043,198.29,198.27,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1738792846823,0.03739826,198.31,198.27,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1738792847029,5.07989826,198.31,198.27,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1738792847529,0.03739826,198.31,198.27,0.03807706]
["bitfinex-derivatives","SOLF0:USTF0",1738792849325,0.03739826,198.31,198.2,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1738792849727,5.0429,198.29,198.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738792849921,0.03739826,198.31,198.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738792850133,21.94685075,198.32,198.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738792850431,0.03733658,198.28,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738792851230,0.03733658,198.28,198.19,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738792851525,0.03733658,198.28,198.19,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738792851731,5.0433,198.27,198.19,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738792852323,0.03733658,198.28,198.19,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738792852531,5.08043658,198.28,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738792852830,0.03733658,198.28,198.19,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738792853234,0.03733658,198.28,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738792853927,0.03733658,198.28,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1738792854125,0.03733658,198.28,198.22,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792854538,0.03733658,198.28,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738792855233,20.89544541,198.31,198.22,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792855834,20.89544541,198.32,198.22,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792856231,20.89544541,198.32,198.26,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792856431,0.03380039,198.29,198.26,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792856635,0.03380039,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738792857033,0.03380039,198.29,198.25,5.08231172]
["bitfinex-derivatives","SOLF0:USTF0",1738792857240,0.03380039,198.29,198.25,0.03861172]
["bitfinex-derivatives","SOLF0:USTF0",1738792858842,5.0431,198.28,198.25,0.03861172]
["bitfinex-derivatives","SOLF0:USTF0",1738792859638,0.03380039,198.29,198.25,0.03861172]
["bitfinex-derivatives","SOLF0:USTF0",1738792860137,0.03380039,198.29,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738792860447,0.03380039,198.29,198.25,0.03861172]
["bitfinex-derivatives","SOLF0:USTF0",1738792860644,0.03380039,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738792860841,46.39826902,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738792861151,39.50676902,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738792861849,80.51050295,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1738792862147,118.15427858,198.32,198.26,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792862350,118.15427858,198.32,198.31,21.94685075]
["bitfinex-derivatives","SOLF0:USTF0",1738792862545,86.83084452,198.32,198.31,26.98915075]
["bitfinex-derivatives","SOLF0:USTF0",1738792863044,62.92074452,198.32,198.31,26.98915075]
["bitfinex-derivatives","SOLF0:USTF0",1738792864148,0.03284675,198.33,198.3,0.03189614]
["bitfinex-derivatives","SOLF0:USTF0",1738792864747,5.0423,198.31,198.3,0.03189614]
["bitfinex-derivatives","SOLF0:USTF0",1738792865548,0.03284675,198.33,198.3,0.03189614]
["bitfinex-derivatives","SOLF0:USTF0",1738792866550,3.9,198.41,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738792866752,1.5067,198.43,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1738792866948,1.5067,198.43,198.29,28.92461597]
["bitfinex-derivatives","SOLF0:USTF0",1738792867149,1.5067,198.43,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738792867349,1.5067,198.43,198.29,28.92461597]
["bitfinex-derivatives","SOLF0:USTF0",1738792867646,1.5067,198.43,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738792867850,0.03771233,198.38,198.34,0.03854036]
["bitfinex-derivatives","SOLF0:USTF0",1738792868749,0.03771233,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738792869649,102.91520847,198.54,198.37,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792869948,12.20732709,198.53,198.45,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792870149,12.20732709,198.53,198.49,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792870553,12.20732709,198.53,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738792870854,1.5708,198.59,198.49,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792871048,0.03842166,198.54,198.5,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738792871750,0.03842166,198.54,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738792872153,0.03842166,198.54,198.5,5.06985994]
["bitfinex-derivatives","SOLF0:USTF0",1738792872355,0.03842166,198.54,198.5,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1738792873250,3.14612166,198.54,198.43,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792873557,5.0371,198.52,198.43,12.01686522]
["bitfinex-derivatives","SOLF0:USTF0",1738792873750,3.14612166,198.54,198.45,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792873946,3.1077,198.54,198.45,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792874149,3.1077,198.54,198.43,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792874658,5.074079,198.51,198.48,0.03611832]
["bitfinex-derivatives","SOLF0:USTF0",1738792875253,0.036879,198.51,198.43,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792876656,0.036879,198.51,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1738792877051,0.036879,198.51,198.45,0.03612582]
["bitfinex-derivatives","SOLF0:USTF0",1738792878647,5.038,198.48,198.45,0.03612582]
["bitfinex-derivatives","SOLF0:USTF0",1738792879049,35.69130822,198.51,198.32,0.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738792879258,5.0392,198.44,198.33,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792879558,35.65442922,198.47,198.32,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792879759,5.0395,198.42,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738792880056,1.5797,198.43,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738792880260,0.03249541,198.39,198.36,0.03201744]
["bitfinex-derivatives","SOLF0:USTF0",1738792881157,0.03249541,198.39,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738792881654,0.03249541,198.39,198.36,0.03201744]
["bitfinex-derivatives","SOLF0:USTF0",1738792883958,5.0416,198.34,198.19,133.43987331]
["bitfinex-derivatives","SOLF0:USTF0",1738792884163,1.4675,198.38,198.19,133.50897331]
["bitfinex-derivatives","SOLF0:USTF0",1738792885059,0.03583188,198.32,198.29,0.0335882]
["bitfinex-derivatives","SOLF0:USTF0",1738792886060,0.03583188,198.32,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738792886261,0.03583188,198.32,198.29,0.0335882]
["bitfinex-derivatives","SOLF0:USTF0",1738792886658,0.03583188,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738792887258,0.03583188,198.32,198.29,0.0335882]
["bitfinex-derivatives","SOLF0:USTF0",1738792888364,0.03583188,198.32,198.29,5.0763882]
["bitfinex-derivatives","SOLF0:USTF0",1738792888661,0.03583188,198.32,198.29,0.0335882]
["bitfinex-derivatives","SOLF0:USTF0",1738792888868,1.4675,198.38,198.29,0.0335882]
["bitfinex-derivatives","SOLF0:USTF0",1738792889061,1.5574,198.42,198.36,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792889255,1.5175,198.49,198.36,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792889662,1.5175,198.49,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1738792889863,1.5175,198.49,198.36,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792890064,0.03661811,198.47,198.44,0.0388411]
["bitfinex-derivatives","SOLF0:USTF0",1738792891259,0.03661811,198.47,198.44,35.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1738792891668,8.1459,198.57,198.44,35.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1738792891968,35.65442922,198.45,198.32,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792892168,5.04,198.4,198.32,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792892367,4.7571,198.44,198.32,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792892667,5.0403,198.39,198.32,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792893071,0.03509167,198.37,198.34,0.03217962]
["bitfinex-derivatives","SOLF0:USTF0",1738792895466,0.03509167,198.37,198.25,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792895870,4.0,198.38,198.25,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792896272,4.0,198.38,198.23,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792896774,0.03704098,198.32,198.29,0.03391035]
["bitfinex-derivatives","SOLF0:USTF0",1738792898073,0.03704098,198.32,198.23,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792898277,1.52764098,198.32,198.23,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792898574,5.0432,198.28,198.23,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792898971,1.4906,198.32,198.23,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792899171,0.03756889,198.27,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738792901079,0.03756889,198.27,198.19,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792901474,0.03756889,198.27,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738792901676,0.03756889,198.27,198.19,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792902174,35.65442922,198.23,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738792902373,1.6079,198.22,198.12,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792902776,0.0351688,198.19,198.12,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792903178,0.0351688,198.19,198.12,32.9579609]
["bitfinex-derivatives","SOLF0:USTF0",1738792903380,0.0351688,198.19,198.12,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792904280,0.0351688,198.19,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1738792904575,0.0351688,198.19,198.13,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792904977,35.65442922,198.31,198.13,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792905176,35.65442922,198.31,198.14,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738792905383,5.0432,198.28,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738792905679,35.65442922,198.31,198.14,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738792905977,35.65442922,198.31,198.17,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792906278,0.03492067,198.24,198.21,0.03541681]
["bitfinex-derivatives","SOLF0:USTF0",1738792906782,0.03435593,198.24,198.21,0.03703144]
["bitfinex-derivatives","SOLF0:USTF0",1738792907382,0.03435593,198.24,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738792908682,0.03435593,198.24,198.21,0.03703144]
["bitfinex-derivatives","SOLF0:USTF0",1738792908982,0.03435593,198.24,198.04,31.9310609]
["bitfinex-derivatives","SOLF0:USTF0",1738792909188,0.03435593,198.24,198.05,0.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738792909385,5.0449,198.21,198.13,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792910080,5.0445,198.23,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738792910279,0.03387409,198.19,198.13,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792911084,0.03387409,198.19,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738792911385,0.03387409,198.19,198.13,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792912489,0.03387409,198.19,198.08,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792913487,35.68830331,198.19,198.08,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792914188,1.5169,198.18,198.08,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792914591,0.03313813,198.15,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738792914887,0.03313813,198.15,198.08,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792915183,0.03313813,198.15,198.08,12.02586522]
["bitfinex-derivatives","SOLF0:USTF0",1738792915184,5.07953813,198.15,198.08,12.02586522]
["bitfinex-derivatives","SOLF0:USTF0",1738792915379,0.03313813,198.15,198.08,12.02586522]
["bitfinex-derivatives","SOLF0:USTF0",1738792915890,0.03313813,198.15,198.08,6.97776522]
["bitfinex-derivatives","SOLF0:USTF0",1738792916381,0.03313813,198.15,198.08,42.63219444]
["bitfinex-derivatives","SOLF0:USTF0",1738792917086,0.03313813,198.15,198.08,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792917282,0.03313813,198.15,198.12,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1738792917682,0.03313813,198.15,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1738792918384,0.03313813,198.15,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738792918588,1.5984,198.27,198.12,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792918988,6.6671,198.25,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738792919183,1.6233,198.25,198.12,35.65442922]
["bitfinex-derivatives","SOLF0:USTF0",1738792919389,5.0458,198.18,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1738792919593,35.65442922,198.22,198.04,42.63219444]
["bitfinex-derivatives","SOLF0:USTF0",1738792919891,0.03735146,198.16,198.13,0.03832295]
["bitfinex-derivatives","SOLF0:USTF0",1738792925599,0.03735146,198.16,198.03,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792925798,35.65442922,198.14,198.03,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792926102,35.65442922,198.14,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738792926803,35.65442922,198.14,198.03,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792926804,0.03690412,198.11,198.03,27.9110609]
["bitfinex-derivatives","SOLF0:USTF0",1738792927000,35.65442922,198.06,198.01,48.33654827]
["bitfinex-derivatives","SOLF0:USTF0",1738792927203,35.65442922,198.02,198.0,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792928303,35.65442922,198.02,197.99,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792929001,40.70412922,198.02,197.99,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792929302,35.65442922,198.02,197.99,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792929599,5.0499,198.01,197.99,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792929802,35.65442922,198.02,197.99,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792930203,5.0502,198.0,197.99,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792930406,35.65442922,198.02,197.99,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792931702,40.70432922,198.02,197.99,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792932406,40.70432922,198.02,197.92,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738792932804,35.65442922,198.02,197.92,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738792933099,0.03771792,197.99,197.92,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738792934506,4.04,198.08,197.92,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738792934507,35.65442922,198.06,197.92,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738792935907,0.03729127,198.01,197.97,0.03676452]
["bitfinex-derivatives","SOLF0:USTF0",1738792936301,40.70512922,197.98,197.97,0.03676452]
["bitfinex-derivatives","SOLF0:USTF0",1738792936705,35.65442922,197.98,197.92,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738792936899,35.65442922,197.95,197.92,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738792937805,35.68868512,197.95,197.92,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1738792938702,35.68868512,197.95,197.89,0.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738792941002,0.0342559,197.95,197.89,0.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738792941609,5.0522,197.93,197.89,0.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738792942003,5.0522,197.93,197.82,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738792942203,5.0522,197.93,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738792942406,0.03618872,197.89,197.83,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738792943300,0.03618872,197.89,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738792943504,0.03618872,197.89,197.83,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738792943908,0.03618872,197.89,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738792945110,22.05935136,197.97,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738792945316,22.05935136,197.97,197.83,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1738792945803,27.11035136,197.97,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1738792946312,5.0527,197.91,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738792946511,22.05935136,197.93,197.92,0.0366975]
["bitfinex-derivatives","SOLF0:USTF0",1738792946812,0.0320857,197.89,197.66,26.17355682]
["bitfinex-derivatives","SOLF0:USTF0",1738792947016,22.05935136,197.89,197.74,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1738792947910,0.03540086,197.83,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1738792948211,0.03540086,197.83,197.68,133.43987331]
["bitfinex-derivatives","SOLF0:USTF0",1738792948412,5.0554,197.8,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738792948815,0.03335909,197.78,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1738792949310,0.03335909,197.78,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738792949515,0.03335909,197.78,197.7,80.06392398]
["bitfinex-derivatives","SOLF0:USTF0",1738792950013,0.03335909,197.78,197.72,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1738792950216,0.03335909,197.78,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792951512,0.03335909,197.78,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738792951710,0.03335909,197.78,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792952216,0.03335909,197.78,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738792952415,0.03335909,197.78,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792953011,0.03335909,197.78,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738792953316,0.03335909,197.78,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792953513,0.03335909,197.78,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738792954211,22.05935136,197.89,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792954813,5.0538,197.87,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738792955516,0.03533519,197.84,197.81,0.03438274]
["bitfinex-derivatives","SOLF0:USTF0",1738792956618,22.05935136,197.83,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792956917,22.05935136,197.79,197.73,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738792957217,22.05935136,197.79,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792957418,22.05935136,197.79,197.72,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738792957619,22.05935136,197.79,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792958016,0.03868702,197.77,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792958816,4.1189,197.88,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792959023,5.0541,197.85,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792959217,4.04,197.88,197.76,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738792959516,5.0546,197.83,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792959821,22.05935136,197.85,197.71,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1738792960121,0.03600811,197.79,197.75,0.03656947]
["bitfinex-derivatives","SOLF0:USTF0",1738792961616,5.0559,197.78,197.75,0.03656947]
["bitfinex-derivatives","SOLF0:USTF0",1738792961822,0.03600811,197.79,197.75,0.03656947]
["bitfinex-derivatives","SOLF0:USTF0",1738792962223,5.09180811,197.79,197.75,0.03656947]
["bitfinex-derivatives","SOLF0:USTF0",1738792963221,0.03600811,197.79,197.75,0.03656947]
["bitfinex-derivatives","SOLF0:USTF0",1738792965119,22.05935136,197.89,197.75,0.03656947]
["bitfinex-derivatives","SOLF0:USTF0",1738792965323,22.05935136,197.89,197.71,23.67645136]
["bitfinex-derivatives","SOLF0:USTF0",1738792965523,22.05935136,197.89,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738792965724,22.05935136,197.89,197.71,23.67645136]
["bitfinex-derivatives","SOLF0:USTF0",1738792965725,22.05935136,197.97,197.79,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792965924,22.05935136,197.97,197.8,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738792966225,22.05935136,197.93,197.8,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738792966424,0.03245486,197.9,197.87,0.03512384]
["bitfinex-derivatives","SOLF0:USTF0",1738792966828,22.05935136,198.01,197.87,0.03512384]
["bitfinex-derivatives","SOLF0:USTF0",1738792967017,22.05935136,198.01,197.87,22.0944752]
["bitfinex-derivatives","SOLF0:USTF0",1738792967217,22.05935136,198.01,197.87,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792967525,22.18005136,198.05,197.87,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792967725,27.10825136,198.05,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738792967925,22.05935136,198.01,197.84,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792968227,0.03416619,197.98,197.94,0.03314115]
["bitfinex-derivatives","SOLF0:USTF0",1738792968424,0.03416619,197.98,197.95,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1738792968630,22.05935136,198.05,197.88,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792968928,0.03388064,197.98,197.95,0.03485888]
["bitfinex-derivatives","SOLF0:USTF0",1738792969330,0.03388064,197.98,197.88,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792969331,27.10825136,198.06,197.88,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792969732,0.03441459,197.98,197.95,0.03787515]
["bitfinex-derivatives","SOLF0:USTF0",1738792970228,22.05935136,198.06,197.95,0.03787515]
["bitfinex-derivatives","SOLF0:USTF0",1738792970529,22.05935136,198.02,197.95,0.03787515]
["bitfinex-derivatives","SOLF0:USTF0",1738792970730,5.0502,198.0,197.95,0.03787515]
["bitfinex-derivatives","SOLF0:USTF0",1738792970931,5.0502,198.0,197.9,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1738792971126,22.05935136,198.02,197.9,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1738792971328,5.05,198.01,197.9,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738792971530,0.03592413,197.97,197.93,0.03544201]
["bitfinex-derivatives","SOLF0:USTF0",1738792973032,5.0517,197.94,197.93,0.03544201]
["bitfinex-derivatives","SOLF0:USTF0",1738792973226,0.03592413,197.97,197.93,0.03544201]
["bitfinex-derivatives","SOLF0:USTF0",1738792974033,5.0517,197.95,197.93,0.03544201]
["bitfinex-derivatives","SOLF0:USTF0",1738792974334,0.03592413,197.97,197.93,0.03544201]
["bitfinex-derivatives","SOLF0:USTF0",1738792974834,5.0515,197.95,197.93,0.03544201]
["bitfinex-derivatives","SOLF0:USTF0",1738792975426,0.03592413,197.97,197.93,0.03544201]
["bitfinex-derivatives","SOLF0:USTF0",1738792976828,5.0528,197.9,197.82,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738792977022,22.05935136,197.94,197.82,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738792977632,4.06,197.96,197.82,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738792978130,0.03344368,197.9,197.86,0.03589479]
["bitfinex-derivatives","SOLF0:USTF0",1738792979433,0.03344368,197.9,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738792979627,22.05935136,198.04,197.89,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792979834,42.80584355,198.1,197.93,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792980030,42.80584355,198.1,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738792980337,42.80584355,198.1,197.94,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1738792980637,5.0495,198.03,197.94,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1738792980831,0.03287855,198.04,198.0,0.03425223]
["bitfinex-derivatives","SOLF0:USTF0",1738792981737,5.0499,198.02,198.0,0.03425223]
["bitfinex-derivatives","SOLF0:USTF0",1738792981929,0.03287855,198.04,198.0,0.03425223]
["bitfinex-derivatives","SOLF0:USTF0",1738792983535,0.03287855,198.04,198.0,5.08435223]
["bitfinex-derivatives","SOLF0:USTF0",1738792984935,26.13935136,198.18,198.02,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792985132,12.40523221,198.19,198.02,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792985437,5.0464,198.16,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738792985736,5.0454,198.19,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738792986034,0.03536313,198.17,198.13,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1738792987337,5.0466,198.14,198.13,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1738792987733,0.03536313,198.17,198.13,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1738792988534,5.08126313,198.17,198.13,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1738792989139,0.03536313,198.17,198.13,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1738792989634,0.03536313,198.17,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1738792989835,34.15597122,198.31,198.14,23.62555136]
["bitfinex-derivatives","SOLF0:USTF0",1738792990029,34.15597122,198.31,198.15,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738792990234,5.0426,198.31,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1738792990429,55.20041238,198.35,198.24,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792990739,55.20041238,198.35,198.3,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792991039,0.03392283,198.31,198.27,0.03873683]
["bitfinex-derivatives","SOLF0:USTF0",1738792991534,5.0431,198.28,198.27,0.03873683]
["bitfinex-derivatives","SOLF0:USTF0",1738792991731,0.03392283,198.31,198.27,0.03873683]
["bitfinex-derivatives","SOLF0:USTF0",1738792991937,5.0431,198.28,198.27,0.03873683]
["bitfinex-derivatives","SOLF0:USTF0",1738792992137,22.05935136,198.29,198.18,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738792992537,26.17935136,198.29,198.18,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738792993133,5.0438,198.25,198.18,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1738792993431,5.07771634,198.25,198.22,0.03383495]
["bitfinex-derivatives","SOLF0:USTF0",1738792993632,5.0443,198.23,198.22,0.03383495]
["bitfinex-derivatives","SOLF0:USTF0",1738792994437,5.0443,198.23,198.15,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738792994438,22.0932677,198.25,198.07,23.60805136]
["bitfinex-derivatives","SOLF0:USTF0",1738792994633,22.05935136,198.21,198.07,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1738792994935,22.05935136,198.21,198.07,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1738792995136,22.05935136,198.17,198.06,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738792995337,5.0474,198.12,197.99,25.09135136]
["bitfinex-derivatives","SOLF0:USTF0",1738792995530,0.03309929,198.13,198.1,0.0338854]
["bitfinex-derivatives","SOLF0:USTF0",1738792995933,5.0472,198.12,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738792996135,0.03279109,198.13,198.1,0.03435047]
["bitfinex-derivatives","SOLF0:USTF0",1738792996439,4.12,198.16,198.03,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738792996636,4.12,198.16,198.1,0.03722952]
["bitfinex-derivatives","SOLF0:USTF0",1738792996932,0.0358387,198.13,198.1,0.03722952]
["bitfinex-derivatives","SOLF0:USTF0",1738792998231,0.0358387,198.13,198.0,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738792998737,22.23715136,198.15,198.0,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738792999336,0.03510008,198.09,198.06,0.03782737]
["bitfinex-derivatives","SOLF0:USTF0",1738793001442,5.0463,198.16,198.06,5.08622737]
["bitfinex-derivatives","SOLF0:USTF0",1738793001739,5.0463,198.16,198.06,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738793001931,22.05935136,198.17,198.0,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738793002131,22.05935136,198.13,198.0,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738793002340,5.048,198.09,198.0,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738793002545,0.03855995,198.08,198.05,0.03814088]
["bitfinex-derivatives","SOLF0:USTF0",1738793002939,4.13855995,198.08,197.9,22.05935136]
["bitfinex-derivatives","SOLF0:USTF0",1738793003141,22.05935136,198.05,197.91,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738793004043,22.05935136,198.01,197.91,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1738793004244,0.03391754,198.0,197.96,0.03269882]
["bitfinex-derivatives","SOLF0:USTF0",1738793007445,35.84628189,198.0,197.87,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738793007840,35.81236435,198.04,197.87,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738793008038,0.1781,198.07,197.91,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793008236,35.81236435,198.12,197.95,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793008437,35.81236435,198.12,197.96,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738793008637,0.03569938,198.05,198.02,0.03576749]
["bitfinex-derivatives","SOLF0:USTF0",1738793009044,35.81236435,198.12,198.02,0.03576749]
["bitfinex-derivatives","SOLF0:USTF0",1738793009240,5.0493,198.04,198.02,0.03576749]
["bitfinex-derivatives","SOLF0:USTF0",1738793009938,0.03639996,198.05,198.02,0.03576749]
["bitfinex-derivatives","SOLF0:USTF0",1738793010942,35.81236435,198.15,198.02,0.03576749]
["bitfinex-derivatives","SOLF0:USTF0",1738793011147,4.1,198.14,198.02,0.03576749]
["bitfinex-derivatives","SOLF0:USTF0",1738793011341,4.1,198.14,197.98,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793011649,5.0469,198.13,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738793011845,4.1,198.14,197.98,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793012046,5.0476,198.11,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1738793012246,0.03422316,198.08,198.04,0.03844008]
["bitfinex-derivatives","SOLF0:USTF0",1738793013652,5.0489,198.05,198.04,0.03844008]
["bitfinex-derivatives","SOLF0:USTF0",1738793014258,5.0496,198.03,197.97,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738793014947,5.0497,198.02,197.96,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738793015445,5.08832161,198.01,197.97,0.03622885]
["bitfinex-derivatives","SOLF0:USTF0",1738793015647,4.08,198.04,197.92,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1738793015849,0.03418973,198.01,197.97,0.03254385]
["bitfinex-derivatives","SOLF0:USTF0",1738793016052,5.0502,198.0,197.97,0.03254385]
["bitfinex-derivatives","SOLF0:USTF0",1738793016254,0.03418973,198.01,197.97,0.03254385]
["bitfinex-derivatives","SOLF0:USTF0",1738793018848,4.08,198.12,197.97,0.03254385]
["bitfinex-derivatives","SOLF0:USTF0",1738793019152,4.08,198.12,197.99,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793019350,4.08,198.12,198.0,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1738793019551,4.08,198.12,197.93,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793019552,35.81236435,198.1,197.93,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793019751,4.08,198.12,197.96,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793019951,0.2136,198.15,197.99,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793020153,0.03661813,198.06,198.02,35.85072416]
["bitfinex-derivatives","SOLF0:USTF0",1738793020353,0.03661813,198.06,198.03,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1738793020551,67.56036267,198.18,198.05,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793020950,72.60616267,198.18,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1738793021255,67.56036267,198.18,198.05,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793021554,20.74649219,198.22,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738793021855,20.74649219,198.22,198.08,35.81236435]
["bitfinex-derivatives","SOLF0:USTF0",1738793022056,0.03880311,198.18,198.15,0.03268365]
["bitfinex-derivatives","SOLF0:USTF0",1738793024758,5.0461,198.16,198.15,0.03268365]
["bitfinex-derivatives","SOLF0:USTF0",1738793025248,0.03880311,198.18,198.15,0.03268365]
["bitfinex-derivatives","SOLF0:USTF0",1738793026356,0.03880311,198.18,198.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1738793026558,0.03880311,198.18,198.03,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738793026754,5.0467,198.14,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1738793027157,5.0467,198.14,198.03,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738793027658,0.0328489,198.1,198.07,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1738793030356,5.0807489,198.1,198.07,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1738793030559,0.0328489,198.1,198.07,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1738793032157,5.0482,198.08,198.07,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1738793032554,5.0482,198.08,197.94,22.0118545]
["bitfinex-derivatives","SOLF0:USTF0",1738793032555,0.0328489,198.1,197.94,22.0118545]
["bitfinex-derivatives","SOLF0:USTF0",1738793032757,22.0118545,198.11,197.95,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1738793033360,22.0118545,198.07,197.95,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1738793033564,22.0118545,198.03,197.92,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738793033768,4.06,198.02,197.99,0.03554346]
["bitfinex-derivatives","SOLF0:USTF0",1738793033964,4.06,198.02,197.9,6.94507817]
["bitfinex-derivatives","SOLF0:USTF0",1738793034367,0.03414169,197.98,197.94,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1738793035769,5.0515,197.95,197.94,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1738793036964,0.03414169,197.98,197.94,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1738793037470,5.0515,197.95,197.94,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1738793040372,0.03414169,197.98,197.94,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1738793041666,0.03414169,197.98,197.94,5.0890402]
["bitfinex-derivatives","SOLF0:USTF0",1738793041872,0.03414169,197.98,197.95,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738793042978,5.0491,198.05,197.95,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738793043279,0.2188,198.09,197.95,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1738793044173,5.08507512,198.04,198.0,0.03424915]
["bitfinex-derivatives","SOLF0:USTF0",1738793044381,0.03587512,198.04,198.0,0.03424915]
["bitfinex-derivatives","SOLF0:USTF0",1738793045582,0.03587512,198.04,197.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738793045776,5.0501,198.01,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738793045978,4.2588,198.09,197.82,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738793046277,4.04,198.12,197.82,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1738793046581,4.04,198.12,197.83,0.91041121]
["bitfinex-derivatives","SOLF0:USTF0",1738793046781,0.0358377,197.99,197.95,0.03673491]
["bitfinex-derivatives","SOLF0:USTF0",1738793047276,0.03735378,197.99,197.95,0.03817725]
["bitfinex-derivatives","SOLF0:USTF0",1738793048981,190.0,198.14,197.95,0.03817725]
["bitfinex-derivatives","SOLF0:USTF0",1738793049182,30.83759219,198.19,197.83,0.91032157]
["bitfinex-derivatives","SOLF0:USTF0",1738793049380,4.04,198.16,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1738793049576,4.04,198.16,198.03,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738793049780,4.04,198.17,198.03,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738793049981,5.0469,198.13,198.03,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738793050184,0.03257642,198.12,198.08,0.03527572]
["bitfinex-derivatives","SOLF0:USTF0",1738793052378,0.03257642,198.12,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738793052578,20.74649219,198.23,198.08,0.03527572]
["bitfinex-derivatives","SOLF0:USTF0",1738793053085,4.04,198.25,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738793053587,4.04,198.27,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738793053788,0.03431834,198.2,198.16,0.03219123]
["bitfinex-derivatives","SOLF0:USTF0",1738793055296,0.03431834,198.2,198.05,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738793055590,5.0471,198.13,198.05,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738793055795,190.0,198.27,198.05,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738793055996,14.30349964,198.26,198.05,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738793056191,0.92745441,198.25,198.05,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738793056399,5.0454,198.19,198.05,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738793056598,0.03203532,198.17,198.13,0.0338986]
["bitfinex-derivatives","SOLF0:USTF0",1738793056891,5.0469,198.13,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1738793057096,4.06,198.19,198.04,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738793057494,5.0453,198.2,198.06,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1738793057699,4.06,198.21,198.04,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738793057998,0.03251844,198.14,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793058198,4.06,198.21,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793058394,0.03651515,198.14,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793058594,4.06,198.21,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793058797,0.03690894,198.14,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793059096,4.06,198.21,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793059297,0.03876646,198.14,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793059494,5.0465,198.15,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793059695,5.0467,198.14,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793059894,0.03798543,198.18,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793060290,5.0467,198.14,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793060491,0.03798543,198.18,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793060896,5.0461,198.16,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793061095,0.03798543,198.18,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793061401,5.0471,198.12,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793062491,5.08525322,198.13,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793062695,0.03835322,198.13,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793063196,5.0471,198.12,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793063398,0.03835322,198.13,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793065300,20.99659219,198.29,198.11,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1738793065603,0.9273423,198.26,198.03,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738793065998,4.04,198.26,198.03,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738793066699,0.03738644,198.16,198.13,0.03348143]
["bitfinex-derivatives","SOLF0:USTF0",1738793066902,0.92733378,198.25,198.03,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738793067097,0.03709674,198.16,198.13,0.03865586]
["bitfinex-derivatives","SOLF0:USTF0",1738793067303,0.92733378,198.25,198.03,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738793067595,0.03301233,198.11,198.08,0.03581104]
["bitfinex-derivatives","SOLF0:USTF0",1738793067801,4.04,198.26,198.03,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1738793067999,4.04,198.26,198.08,0.03728188]
["bitfinex-derivatives","SOLF0:USTF0",1738793068000,0.03196675,198.11,198.08,0.03728188]
["bitfinex-derivatives","SOLF0:USTF0",1738793068200,0.92737408,198.24,198.06,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738793068503,0.03680428,198.11,198.08,0.03546651]
["bitfinex-derivatives","SOLF0:USTF0",1738793068700,0.03238246,198.17,198.13,0.03618359]
["bitfinex-derivatives","SOLF0:USTF0",1738793068899,0.2501,198.29,198.08,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738793069103,0.03616478,198.17,198.13,0.03561758]
["bitfinex-derivatives","SOLF0:USTF0",1738793069301,5.0436,198.26,198.16,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1738793069501,5.0436,198.26,198.17,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738793070398,4.06,198.32,198.17,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738793070705,0.03308578,198.23,198.2,0.03297103]
["bitfinex-derivatives","SOLF0:USTF0",1738793071205,4.328,198.34,198.2,0.03444769]
["bitfinex-derivatives","SOLF0:USTF0",1738793071503,4.328,198.34,198.18,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738793071805,4.04,198.34,198.18,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738793072005,99.98,198.35,198.18,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738793072305,15.86409219,198.36,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1738793072505,0.03335732,198.28,198.25,0.03249177]
["bitfinex-derivatives","SOLF0:USTF0",1738793072703,10.98509219,198.36,198.25,0.03249177]
["bitfinex-derivatives","SOLF0:USTF0",1738793072902,10.98509219,198.36,198.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738793073303,10.98509219,198.36,198.2,0.90867273]
["bitfinex-derivatives","SOLF0:USTF0",1738793073304,3.66299219,198.36,198.2,0.90867273]
["bitfinex-derivatives","SOLF0:USTF0",1738793073599,3.66299219,198.36,198.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738793073906,5.0402,198.4,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1738793074200,0.03345242,198.29,198.26,0.03535655]
["bitfinex-derivatives","SOLF0:USTF0",1738793074406,4.04,198.38,198.26,0.03535655]
["bitfinex-derivatives","SOLF0:USTF0",1738793074608,4.04,198.38,198.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738793074899,0.03726316,198.29,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1738793075400,0.03726316,198.29,198.27,0.03364078]
["bitfinex-derivatives","SOLF0:USTF0",1738793077499,1.5626,198.45,198.27,0.03364078]
["bitfinex-derivatives","SOLF0:USTF0",1738793077706,5.0399,198.41,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738793078006,1.5626,198.45,198.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738793078609,1.5626,198.45,198.2,5.55143954]
["bitfinex-derivatives","SOLF0:USTF0",1738793078804,0.03262878,198.34,198.3,0.03373445]
["bitfinex-derivatives","SOLF0:USTF0",1738793079204,0.92644965,198.44,198.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738793079509,0.0342709,198.34,198.3,0.03555611]
["bitfinex-derivatives","SOLF0:USTF0",1738793079901,4.02,198.36,198.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738793080306,0.03447745,198.34,198.3,0.03488832]
["bitfinex-derivatives","SOLF0:USTF0",1738793080507,5.0413,198.36,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1738793080810,0.03522692,198.34,198.3,0.03647197]
["bitfinex-derivatives","SOLF0:USTF0",1738793081211,4.04,198.39,198.2,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738793081614,0.03608622,198.34,198.3,0.03261776]
["bitfinex-derivatives","SOLF0:USTF0",1738793082813,0.03608622,198.34,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1738793083005,0.03608622,198.34,198.3,0.03261776]
["bitfinex-derivatives","SOLF0:USTF0",1738793083207,4.04,198.41,198.3,0.03261776]
["bitfinex-derivatives","SOLF0:USTF0",1738793083615,4.04,198.41,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1738793084313,4.04,198.41,198.31,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738793084513,0.03815517,198.39,198.35,0.03366517]
["bitfinex-derivatives","SOLF0:USTF0",1738793084912,5.041,198.36,198.35,0.03366517]
["bitfinex-derivatives","SOLF0:USTF0",1738793085113,0.03815517,198.39,198.35,0.03366517]
["bitfinex-derivatives","SOLF0:USTF0",1738793085515,79.12274417,198.53,198.35,0.03366517]
["bitfinex-derivatives","SOLF0:USTF0",1738793085713,5.75569393,198.52,198.35,0.03366517]
["bitfinex-derivatives","SOLF0:USTF0",1738793085915,4.8296,198.52,198.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738793086114,5.0375,198.5,198.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738793086606,4.8296,198.52,198.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738793086810,0.03807582,198.41,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738793087006,4.8296,198.52,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1738793087516,4.8296,198.52,198.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738793087717,0.03394395,198.47,198.44,0.03752165]
["bitfinex-derivatives","SOLF0:USTF0",1738793087917,5.0391,198.44,198.35,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738793088113,5.0391,198.44,198.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738793088418,5.0391,198.44,198.38,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1738793088615,0.03592521,198.37,198.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738793088809,0.03592521,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738793089011,5.0393,198.43,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738793089217,4.8296,198.52,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1738793089418,5.0406,198.38,198.22,11.06507817]
["bitfinex-derivatives","SOLF0:USTF0",1738793089819,4.12,198.45,198.28,0.03448867]
["bitfinex-derivatives","SOLF0:USTF0",1738793090014,0.03856946,198.32,198.28,0.03448867]
["bitfinex-derivatives","SOLF0:USTF0",1738793090213,1.5085,198.4,198.22,11.06507817]
["bitfinex-derivatives","SOLF0:USTF0",1738793090214,2.9462,198.39,198.22,11.06507817]
["bitfinex-derivatives","SOLF0:USTF0",1738793090412,0.03299638,198.32,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793090614,5.0423,198.31,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793090820,0.03299638,198.32,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793091214,5.07509638,198.32,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793091523,0.03299638,198.32,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793095327,0.03299638,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738793098023,0.03299638,198.32,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793098930,0.03299638,198.32,198.3,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738793099220,0.03299638,198.32,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793099425,0.03299638,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1738793099822,1.5085,198.4,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793100023,1.6245,198.45,198.28,0.03250049]
["bitfinex-derivatives","SOLF0:USTF0",1738793100224,1.6245,198.45,198.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738793100426,5.0398,198.41,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738793100619,1.6245,198.45,198.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738793101024,0.03857532,198.37,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738793101228,0.03857532,198.37,198.33,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1738793101434,1.6245,198.45,198.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738793101626,0.0321813,198.37,198.33,0.03186238]
["bitfinex-derivatives","SOLF0:USTF0",1738793102725,5.0411,198.36,198.33,0.03186238]
["bitfinex-derivatives","SOLF0:USTF0",1738793102927,0.0321813,198.37,198.33,0.03186238]
["bitfinex-derivatives","SOLF0:USTF0",1738793103228,0.0321813,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738793103528,0.0321813,198.37,198.33,0.03186238]
["bitfinex-derivatives","SOLF0:USTF0",1738793103927,1.5014,198.48,198.33,0.03186238]
["bitfinex-derivatives","SOLF0:USTF0",1738793104431,1.625,198.5,198.31,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738793104933,1.488,198.57,198.31,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738793105129,3.2474,198.56,198.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738793105329,0.03408142,198.42,198.39,0.03522208]
["bitfinex-derivatives","SOLF0:USTF0",1738793105528,3.2474,198.56,198.39,0.03522208]
["bitfinex-derivatives","SOLF0:USTF0",1738793105729,3.2474,198.56,198.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738793105925,5.0385,198.46,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738793106229,3.2474,198.56,198.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738793106430,190.92600008,198.55,198.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1738793106623,0.03688749,198.46,198.42,0.03489289]
["bitfinex-derivatives","SOLF0:USTF0",1738793106827,0.03688749,198.46,198.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738793107024,5.0397,198.42,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738793107331,1.5846,198.45,198.32,10.90417539]
["bitfinex-derivatives","SOLF0:USTF0",1738793107729,0.92637238,198.44,198.32,10.90417539]
["bitfinex-derivatives","SOLF0:USTF0",1738793107929,0.92637238,198.44,198.37,0.03451826]
["bitfinex-derivatives","SOLF0:USTF0",1738793108125,0.03628655,198.4,198.32,3.59197539]
["bitfinex-derivatives","SOLF0:USTF0",1738793108730,5.0418,198.33,198.31,20.83760812]
["bitfinex-derivatives","SOLF0:USTF0",1738793108931,0.03628655,198.4,198.31,20.83760812]
["bitfinex-derivatives","SOLF0:USTF0",1738793109126,5.0409,198.37,198.31,20.83760812]
["bitfinex-derivatives","SOLF0:USTF0",1738793109428,4.13659931,198.37,198.34,0.03327274]
["bitfinex-derivatives","SOLF0:USTF0",1738793109728,5.042,198.32,198.31,9.07870812]
["bitfinex-derivatives","SOLF0:USTF0",1738793109920,4.13659931,198.37,198.31,9.07870812]
["bitfinex-derivatives","SOLF0:USTF0",1738793110332,5.042,198.32,198.31,9.07870812]
["bitfinex-derivatives","SOLF0:USTF0",1738793111128,5.042,198.32,198.3,0.03346789]
["bitfinex-derivatives","SOLF0:USTF0",1738793112026,5.0423,198.31,198.3,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793114133,5.96932162,198.31,198.3,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793114432,5.96935774,198.31,198.3,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793115834,5.046,198.17,198.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738793116034,4.08,198.2,198.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738793116437,5.0461,198.16,198.05,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738793116937,0.03722648,198.12,198.09,0.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1738793117430,0.92758232,198.19,198.09,0.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1738793117632,0.03357151,198.12,198.09,0.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1738793117833,4.08,198.2,198.09,0.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1738793118136,0.03737082,198.12,198.09,0.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1738793118435,5.0467,198.14,198.09,0.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1738793118635,0.03573185,198.12,198.09,0.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1738793122535,5.0476,198.1,198.09,0.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1738793123439,5.0476,198.1,198.09,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793124739,0.03573185,198.12,198.09,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793125144,5.08313185,198.12,198.09,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793127441,0.03573185,198.12,198.09,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793127843,5.0476,198.1,198.09,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793128042,0.03573185,198.12,198.09,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793128940,4.04,198.24,198.09,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793129132,4.04,198.24,198.09,1.55361366]
["bitfinex-derivatives","SOLF0:USTF0",1738793129331,5.0456,198.19,198.09,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738793129537,4.04,198.24,198.09,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738793130141,0.03737357,198.18,198.15,0.033768]
["bitfinex-derivatives","SOLF0:USTF0",1738793130943,0.92714314,198.31,198.15,0.033768]
["bitfinex-derivatives","SOLF0:USTF0",1738793131144,20.76298914,198.32,198.15,0.033768]
["bitfinex-derivatives","SOLF0:USTF0",1738793131442,20.76298914,198.32,198.09,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1738793131637,20.76298914,198.32,198.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738793132037,0.03565448,198.23,198.19,0.03448819]
["bitfinex-derivatives","SOLF0:USTF0",1738793132536,5.0423,198.31,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1738793132740,20.76298914,198.32,198.22,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738793133138,99.92,198.34,198.22,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738793133345,99.92,198.34,198.22,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738793133543,99.92,198.34,198.11,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738793133742,0.03505746,198.3,198.26,0.0386948]
["bitfinex-derivatives","SOLF0:USTF0",1738793133937,99.92,198.34,198.11,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738793134450,99.92,198.34,198.21,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1738793134747,104.9616,198.34,198.11,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738793134942,4.04,198.37,198.11,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738793136045,0.03619912,198.26,198.22,0.03310861]
["bitfinex-derivatives","SOLF0:USTF0",1738793136446,4.04,198.37,198.11,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738793136748,0.03709512,198.26,198.22,0.03333143]
["bitfinex-derivatives","SOLF0:USTF0",1738793137048,4.04,198.41,198.12,0.90900586]
["bitfinex-derivatives","SOLF0:USTF0",1738793137550,0.92656727,198.4,198.12,0.90900586]
["bitfinex-derivatives","SOLF0:USTF0",1738793137750,190.0,198.44,198.13,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738793137949,0.92645421,198.43,198.14,0.90900586]
["bitfinex-derivatives","SOLF0:USTF0",1738793138144,0.03796347,198.3,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1738793138348,5.0409,198.37,198.29,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738793138647,4.04,198.44,198.29,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738793138846,4.04,198.44,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1738793139050,4.04,198.44,198.29,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738793139440,5.0395,198.43,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1738793139650,0.02794959,198.38,198.35,5.07417247]
["bitfinex-derivatives","SOLF0:USTF0",1738793140652,4.04,198.5,198.35,0.03307247]
["bitfinex-derivatives","SOLF0:USTF0",1738793141047,4.04,198.5,198.29,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738793141248,5.039,198.44,198.29,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738793141744,5.039,198.44,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1738793141948,4.04,198.5,198.35,0.03645652]
["bitfinex-derivatives","SOLF0:USTF0",1738793142147,5.0388,198.45,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1738793142551,5.0388,198.45,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793142751,4.02,198.51,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793142953,0.92612213,198.5,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793143154,5.0388,198.45,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793143356,4.02,198.51,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793143856,0.9261124,198.5,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793144251,5.0385,198.47,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793144955,5.0385,198.46,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793145356,4.02,198.51,198.4,0.03357905]
["bitfinex-derivatives","SOLF0:USTF0",1738793145653,0.92611881,198.5,198.3,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738793145858,0.03357905,198.47,198.29,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738793146059,5.0413,198.35,198.29,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738793146358,4.02,198.4,198.29,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738793146552,5.0413,198.35,198.29,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1738793146759,4.02,198.4,198.22,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738793146959,0.03357905,198.36,198.33,0.03290864]
["bitfinex-derivatives","SOLF0:USTF0",1738793147360,0.03357905,198.36,198.23,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738793147558,0.1443,198.39,198.33,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1738793147759,0.03357905,198.31,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738793148059,0.1443,198.39,198.23,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738793148255,0.1443,198.39,198.26,0.03578353]
["bitfinex-derivatives","SOLF0:USTF0",1738793148463,0.03357905,198.29,198.26,0.03578353]
["bitfinex-derivatives","SOLF0:USTF0",1738793148662,0.1443,198.39,198.23,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738793148962,0.03357905,198.29,198.26,0.03650822]
["bitfinex-derivatives","SOLF0:USTF0",1738793149164,0.1443,198.39,198.26,0.03650822]
["bitfinex-derivatives","SOLF0:USTF0",1738793149366,0.03225281,198.29,198.23,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738793149566,0.03225281,198.29,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738793149862,0.03357905,198.28,198.24,0.03845011]
["bitfinex-derivatives","SOLF0:USTF0",1738793150454,190.0,198.47,198.24,0.03845011]
["bitfinex-derivatives","SOLF0:USTF0",1738793150665,0.92644349,198.46,198.24,0.03845011]
["bitfinex-derivatives","SOLF0:USTF0",1738793150858,0.92644349,198.46,198.23,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738793151458,5.0406,198.38,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738793151660,5.0406,198.38,198.33,0.03792721]
["bitfinex-derivatives","SOLF0:USTF0",1738793152063,5.0406,198.38,198.23,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738793152360,5.0406,198.38,198.34,0.03316038]
["bitfinex-derivatives","SOLF0:USTF0",1738793152555,5.0406,198.38,198.23,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738793152859,4.0,198.47,198.34,0.03555964]
["bitfinex-derivatives","SOLF0:USTF0",1738793153061,0.1434,198.49,198.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793153262,0.1434,198.49,198.39,0.03627256]
["bitfinex-derivatives","SOLF0:USTF0",1738793153464,0.1434,198.49,198.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793153657,190.0,198.53,198.42,0.03395581]
["bitfinex-derivatives","SOLF0:USTF0",1738793153858,0.92602096,198.52,198.42,0.03395581]
["bitfinex-derivatives","SOLF0:USTF0",1738793154164,4.2042,198.54,198.45,0.03861221]
["bitfinex-derivatives","SOLF0:USTF0",1738793154360,0.92600401,198.53,198.45,0.03861221]
["bitfinex-derivatives","SOLF0:USTF0",1738793154666,99.88,198.55,198.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738793154866,5.0367,198.53,198.47,0.03804715]
["bitfinex-derivatives","SOLF0:USTF0",1738793155063,5.0367,198.53,198.35,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738793155365,4.0,198.59,198.48,0.03357591]
["bitfinex-derivatives","SOLF0:USTF0",1738793155565,5.0365,198.54,198.46,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1738793155766,5.0365,198.54,198.52,0.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1738793155966,0.2042,198.61,198.52,0.03676072]
["bitfinex-derivatives","SOLF0:USTF0",1738793156168,0.92562853,198.6,198.47,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738793156472,0.92562853,198.6,198.51,0.03795848]
["bitfinex-derivatives","SOLF0:USTF0",1738793156859,0.92572219,198.59,198.35,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738793157059,4.1842,198.61,198.35,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1738793157060,5.0377,198.5,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738793157259,34.4842,198.61,198.35,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738793157458,0.92589661,198.6,198.35,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738793157668,5.0393,198.43,198.35,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738793157864,4.0,198.49,198.35,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1738793158067,0.1426,198.48,198.35,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738793158268,5.0401,198.4,198.37,0.03758123]
["bitfinex-derivatives","SOLF0:USTF0",1738793158471,0.03795848,198.41,198.37,0.03758123]
["bitfinex-derivatives","SOLF0:USTF0",1738793158667,5.04,198.4,198.37,0.03758123]
["bitfinex-derivatives","SOLF0:USTF0",1738793159170,0.03795848,198.41,198.37,0.03758123]
["bitfinex-derivatives","SOLF0:USTF0",1738793159367,5.04,198.4,198.37,0.03758123]
["bitfinex-derivatives","SOLF0:USTF0",1738793159671,0.03795848,198.41,198.37,0.03758123]
["bitfinex-derivatives","SOLF0:USTF0",1738793163175,0.03795848,198.41,198.26,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738793163369,5.0424,198.31,198.26,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738793164071,5.0426,198.3,198.26,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738793164373,0.03842568,198.3,198.27,0.03615564]
["bitfinex-derivatives","SOLF0:USTF0",1738793164770,5.0421,198.32,198.16,25.3056474]
["bitfinex-derivatives","SOLF0:USTF0",1738793164971,0.03803438,198.3,198.27,0.03439563]
["bitfinex-derivatives","SOLF0:USTF0",1738793165269,0.03440323,198.3,198.27,0.03200051]
["bitfinex-derivatives","SOLF0:USTF0",1738793165674,5.0431,198.28,198.27,0.03200051]
["bitfinex-derivatives","SOLF0:USTF0",1738793165874,0.03440323,198.3,198.16,25.3056474]
["bitfinex-derivatives","SOLF0:USTF0",1738793166271,3.98,198.32,198.16,25.3056474]
["bitfinex-derivatives","SOLF0:USTF0",1738793166671,0.145,198.31,198.16,30.3517474]
["bitfinex-derivatives","SOLF0:USTF0",1738793166872,0.145,198.31,198.16,25.3056474]
["bitfinex-derivatives","SOLF0:USTF0",1738793167174,0.03360839,198.25,198.22,0.03484605]
["bitfinex-derivatives","SOLF0:USTF0",1738793168666,3.98,198.32,198.22,0.03484605]
["bitfinex-derivatives","SOLF0:USTF0",1738793168667,190.0,198.39,198.22,0.03484605]
["bitfinex-derivatives","SOLF0:USTF0",1738793168871,5.0413,198.35,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1738793169068,5.0413,198.35,198.16,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1738793169272,5.0413,198.35,198.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738793169767,0.03562634,198.28,198.24,0.03182622]
["bitfinex-derivatives","SOLF0:USTF0",1738793169973,4.125,198.4,198.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738793170574,4.125,198.4,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738793170771,5.0423,198.32,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738793171076,0.0373703,198.3,198.27,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1738793172169,0.0605,198.45,198.27,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1738793172474,0.0605,198.45,198.18,0.90871697]
["bitfinex-derivatives","SOLF0:USTF0",1738793172676,0.0605,198.45,198.18,192.90871697]
["bitfinex-derivatives","SOLF0:USTF0",1738793172873,30.83888914,198.49,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738793172874,5.0393,198.43,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738793173069,20.76298914,198.49,198.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738793173272,20.76298914,198.49,198.28,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738793173475,20.76298914,198.49,198.36,0.0338921]
["bitfinex-derivatives","SOLF0:USTF0",1738793173871,99.8,198.5,198.29,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738793174069,99.8,198.5,198.41,0.03366566]
["bitfinex-derivatives","SOLF0:USTF0",1738793174279,100.0399,198.5,198.41,0.03366566]
["bitfinex-derivatives","SOLF0:USTF0",1738793174475,5.0395,198.42,198.41,0.03366566]
["bitfinex-derivatives","SOLF0:USTF0",1738793174974,0.2399,198.5,198.41,0.03366566]
["bitfinex-derivatives","SOLF0:USTF0",1738793175378,20.76298914,198.51,198.41,0.03366566]
["bitfinex-derivatives","SOLF0:USTF0",1738793175977,5.038,198.48,198.41,0.03366566]
["bitfinex-derivatives","SOLF0:USTF0",1738793176279,4.0558,198.53,198.41,0.03366566]
["bitfinex-derivatives","SOLF0:USTF0",1738793176476,5.038,198.48,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1738793176779,5.038,198.48,198.45,0.03718284]
["bitfinex-derivatives","SOLF0:USTF0",1738793177078,5.038,198.48,198.29,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738793177274,5.038,198.48,198.45,0.03833683]
["bitfinex-derivatives","SOLF0:USTF0",1738793177479,5.0382,198.47,198.3,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738793177675,5.0382,198.47,198.37,0.03391066]
["bitfinex-derivatives","SOLF0:USTF0",1738793177875,5.0382,198.47,198.3,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738793178175,15.15,198.52,198.4,0.03258947]
["bitfinex-derivatives","SOLF0:USTF0",1738793178476,190.9260944,198.51,198.3,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738793178679,0.0758,198.53,198.44,0.03374199]
["bitfinex-derivatives","SOLF0:USTF0",1738793178881,0.0758,198.53,198.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738793179078,0.0758,198.53,198.47,0.03785435]
["bitfinex-derivatives","SOLF0:USTF0",1738793179289,0.0758,198.53,198.3,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738793179481,0.92601008,198.52,198.48,0.03232746]
["bitfinex-derivatives","SOLF0:USTF0",1738793179681,0.0758,198.53,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738793179882,0.92602422,198.52,198.48,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738793180083,0.92602422,198.52,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738793180683,0.92602422,198.52,198.42,0.03701519]
["bitfinex-derivatives","SOLF0:USTF0",1738793181283,5.0377,198.49,198.42,0.03701519]
["bitfinex-derivatives","SOLF0:USTF0",1738793181482,0.0758,198.53,198.42,0.03701519]
["bitfinex-derivatives","SOLF0:USTF0",1738793181682,0.92603965,198.52,198.42,0.03701519]
["bitfinex-derivatives","SOLF0:USTF0",1738793181881,0.92603965,198.52,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738793181882,0.92603965,198.52,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1738793182078,205.15,198.51,198.3,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738793182279,0.92603965,198.5,198.3,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738793182883,5.041,198.36,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1738793183185,15.15,198.48,198.21,30.74562936]
["bitfinex-derivatives","SOLF0:USTF0",1738793183186,3.98,198.38,198.21,30.74562936]
["bitfinex-derivatives","SOLF0:USTF0",1738793183385,40.29100831,198.48,198.3,0.03765707]
["bitfinex-derivatives","SOLF0:USTF0",1738793183386,5.0413,198.35,198.3,0.03765707]
["bitfinex-derivatives","SOLF0:USTF0",1738793183586,3.98,198.37,198.3,0.03765707]
["bitfinex-derivatives","SOLF0:USTF0",1738793183786,0.03589231,198.31,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1738793184082,3.98,198.37,198.32,0.03281942]
["bitfinex-derivatives","SOLF0:USTF0",1738793184383,3.98,198.37,198.21,30.74562936]
["bitfinex-derivatives","SOLF0:USTF0",1738793184384,0.03241517,198.28,198.21,30.74562936]
["bitfinex-derivatives","SOLF0:USTF0",1738793184586,0.177,198.36,198.33,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793184784,0.177,198.36,198.21,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793185088,0.92682166,198.35,198.21,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793185278,5.0437,198.26,198.21,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793185887,0.03214564,198.25,198.22,0.03424867]
["bitfinex-derivatives","SOLF0:USTF0",1738793188887,3.98,198.34,198.22,0.03424867]
["bitfinex-derivatives","SOLF0:USTF0",1738793189286,3.98,198.34,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738793189491,4.0385,198.41,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738793189692,4.0385,198.41,198.27,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738793190091,5.0414,198.35,198.32,0.0388046]
["bitfinex-derivatives","SOLF0:USTF0",1738793190286,0.03669302,198.36,198.32,0.0388046]
["bitfinex-derivatives","SOLF0:USTF0",1738793191393,99.8,198.45,198.32,0.0388046]
["bitfinex-derivatives","SOLF0:USTF0",1738793191697,99.8,198.45,198.27,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738793191885,20.76298914,198.46,198.27,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738793192293,20.76298914,198.46,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1738793192592,67.44840416,198.52,198.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738793192795,67.44840416,198.52,198.41,0.03660837]
["bitfinex-derivatives","SOLF0:USTF0",1738793194095,5.0378,198.49,198.41,0.03660837]
["bitfinex-derivatives","SOLF0:USTF0",1738793194288,67.44840416,198.52,198.41,0.03660837]
["bitfinex-derivatives","SOLF0:USTF0",1738793194899,5.0377,198.5,198.41,0.03660837]
["bitfinex-derivatives","SOLF0:USTF0",1738793195093,67.44840416,198.52,198.41,0.03660837]
["bitfinex-derivatives","SOLF0:USTF0",1738793195594,5.0377,198.5,198.41,0.03660837]
["bitfinex-derivatives","SOLF0:USTF0",1738793195999,67.44840416,198.52,198.41,0.03660837]
["bitfinex-derivatives","SOLF0:USTF0",1738793196188,3.96,198.58,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738793196395,3.96,198.58,198.42,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738793196596,3.96,198.58,198.43,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1738793196795,5.0362,198.55,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793197099,3.96,198.58,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793197300,5.0377,198.49,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793197495,193.96,198.58,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793197796,0.92583555,198.57,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793198595,193.96,198.58,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793198797,5.0364,198.55,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793199098,193.96,198.58,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793199300,5.0362,198.55,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793199498,193.96,198.58,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793199697,0.0707,198.59,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793200095,190.0,198.64,198.48,0.03184302]
["bitfinex-derivatives","SOLF0:USTF0",1738793200301,4.88561101,198.63,198.43,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738793200504,0.92561101,198.62,198.52,0.03657127]
["bitfinex-derivatives","SOLF0:USTF0",1738793200800,3.96,198.63,198.52,0.03657127]
["bitfinex-derivatives","SOLF0:USTF0",1738793200997,5.0354,198.59,198.52,0.03657127]
["bitfinex-derivatives","SOLF0:USTF0",1738793201698,4.0192,198.66,198.52,5.07337127]
["bitfinex-derivatives","SOLF0:USTF0",1738793201891,0.9255206,198.65,198.52,0.03657127]
["bitfinex-derivatives","SOLF0:USTF0",1738793202090,0.9255206,198.65,198.43,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1738793202293,5.0346,198.62,198.57,0.03668987]
["bitfinex-derivatives","SOLF0:USTF0",1738793202494,5.0346,198.62,198.52,0.03826228]
["bitfinex-derivatives","SOLF0:USTF0",1738793202699,5.0342,198.64,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738793203090,0.1063,198.67,198.55,0.03442149]
["bitfinex-derivatives","SOLF0:USTF0",1738793203499,0.1063,198.67,198.5,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738793203798,0.1063,198.67,198.59,0.03544683]
["bitfinex-derivatives","SOLF0:USTF0",1738793204101,5.0349,198.6,198.59,0.03544683]
["bitfinex-derivatives","SOLF0:USTF0",1738793204798,0.1063,198.67,198.59,0.03544683]
["bitfinex-derivatives","SOLF0:USTF0",1738793206098,5.034,198.64,198.59,0.03544683]
["bitfinex-derivatives","SOLF0:USTF0",1738793206297,103.76,198.7,198.59,0.03544683]
["bitfinex-derivatives","SOLF0:USTF0",1738793206502,3.96,198.7,198.59,0.03544683]
["bitfinex-derivatives","SOLF0:USTF0",1738793207097,0.1044,198.74,198.59,0.03544683]
["bitfinex-derivatives","SOLF0:USTF0",1738793207299,3.96,198.73,198.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738793207496,5.0324,198.7,198.65,0.03764967]
["bitfinex-derivatives","SOLF0:USTF0",1738793207802,3.96,198.73,198.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738793208003,3.96,198.73,198.66,0.03450621]
["bitfinex-derivatives","SOLF0:USTF0",1738793208204,5.0338,198.65,198.56,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1738793208402,3.96,198.73,198.57,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738793208593,5.0327,198.69,198.59,0.03369885]
["bitfinex-derivatives","SOLF0:USTF0",1738793208797,3.96,198.73,198.57,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738793209006,3.96,198.73,198.62,0.03436048]
["bitfinex-derivatives","SOLF0:USTF0",1738793209201,0.92507231,198.72,198.62,0.03436048]
["bitfinex-derivatives","SOLF0:USTF0",1738793209403,3.96,198.73,198.62,0.03436048]
["bitfinex-derivatives","SOLF0:USTF0",1738793209706,5.0334,198.67,198.62,0.03436048]
["bitfinex-derivatives","SOLF0:USTF0",1738793210106,3.96,198.72,198.62,0.03436048]
["bitfinex-derivatives","SOLF0:USTF0",1738793210506,3.96,198.72,198.57,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738793210707,3.96,198.72,198.65,0.03564367]
["bitfinex-derivatives","SOLF0:USTF0",1738793210911,5.0329,198.69,198.65,0.03564367]
["bitfinex-derivatives","SOLF0:USTF0",1738793211305,3.96,198.76,198.65,0.03564367]
["bitfinex-derivatives","SOLF0:USTF0",1738793211503,5.0321,198.72,198.65,0.03564367]
["bitfinex-derivatives","SOLF0:USTF0",1738793211806,5.0321,198.72,198.69,0.03284534]
["bitfinex-derivatives","SOLF0:USTF0",1738793212004,3.96,198.76,198.58,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1738793212308,3.96,198.76,198.69,0.03209194]
["bitfinex-derivatives","SOLF0:USTF0",1738793212605,5.0327,198.69,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738793213000,5.0327,198.69,198.63,0.03618409]
["bitfinex-derivatives","SOLF0:USTF0",1738793213610,3.96,198.76,198.63,0.03618409]
["bitfinex-derivatives","SOLF0:USTF0",1738793213909,15.15,198.73,198.34,102.95955399]
["bitfinex-derivatives","SOLF0:USTF0",1738793214205,5.0358,198.57,198.39,5.67036194]
["bitfinex-derivatives","SOLF0:USTF0",1738793214403,3.96,198.63,198.39,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738793215208,0.03388402,198.53,198.49,0.03656634]
["bitfinex-derivatives","SOLF0:USTF0",1738793215709,0.03397729,198.53,198.49,0.03301392]
["bitfinex-derivatives","SOLF0:USTF0",1738793217403,15.15,198.74,198.49,0.03301392]
["bitfinex-derivatives","SOLF0:USTF0",1738793217610,4.88544241,198.7,198.4,0.90785946]
["bitfinex-derivatives","SOLF0:USTF0",1738793217907,5.0349,198.6,198.5,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738793218113,3.96,198.7,198.39,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738793218316,4.8852602,198.69,198.4,0.90767758]
["bitfinex-derivatives","SOLF0:USTF0",1738793218513,3.96,198.69,198.39,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738793218714,0.92525414,198.68,198.53,0.03429537]
["bitfinex-derivatives","SOLF0:USTF0",1738793218911,5.0351,198.6,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1738793219110,5.0351,198.6,198.59,0.03443364]
["bitfinex-derivatives","SOLF0:USTF0",1738793219305,3.96,198.69,198.53,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738793219609,0.92524622,198.68,198.58,0.03427216]
["bitfinex-derivatives","SOLF0:USTF0",1738793219804,3.96,198.69,198.58,0.03427216]
["bitfinex-derivatives","SOLF0:USTF0",1738793220316,0.92524889,198.68,198.58,0.03427216]
["bitfinex-derivatives","SOLF0:USTF0",1738793220819,0.92534897,198.67,198.58,0.03427216]
["bitfinex-derivatives","SOLF0:USTF0",1738793221019,3.96,198.69,198.58,0.03427216]
["bitfinex-derivatives","SOLF0:USTF0",1738793221220,5.0352,198.59,198.58,0.03427216]
["bitfinex-derivatives","SOLF0:USTF0",1738793221421,190.0,198.66,198.4,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738793221621,190.92546558,198.65,198.4,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738793221815,0.92546558,198.64,198.4,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1738793222214,5.0359,198.57,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738793222523,0.0364508,198.54,198.51,0.03612184]
["bitfinex-derivatives","SOLF0:USTF0",1738793222820,190.0,198.65,198.41,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738793223018,0.0350796,198.54,198.51,0.03641918]
["bitfinex-derivatives","SOLF0:USTF0",1738793223218,190.0,198.65,198.41,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738793223423,0.03433822,198.54,198.51,0.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1738793223721,0.92545003,198.64,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793223921,0.03408439,198.54,198.51,0.03428619]
["bitfinex-derivatives","SOLF0:USTF0",1738793224121,0.03408439,198.54,198.47,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738793224122,3.94,198.59,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793224322,0.03439076,198.54,198.51,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1738793224721,5.0368,198.53,198.51,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1738793225114,0.03439076,198.54,198.51,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1738793225319,5.07109076,198.54,198.51,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1738793225917,5.037,198.52,198.51,0.03450629]
["bitfinex-derivatives","SOLF0:USTF0",1738793226124,0.03439076,198.54,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793226324,190.2758,198.58,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793226526,190.0,198.58,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738793226728,190.0,198.58,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793227020,3.94,198.59,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793227422,0.03801423,198.52,198.48,0.03325564]
["bitfinex-derivatives","SOLF0:USTF0",1738793227626,5.07501423,198.52,198.48,0.03325564]
["bitfinex-derivatives","SOLF0:USTF0",1738793227925,0.03801423,198.52,198.48,0.03325564]
["bitfinex-derivatives","SOLF0:USTF0",1738793230223,5.0375,198.5,198.48,0.03325564]
["bitfinex-derivatives","SOLF0:USTF0",1738793230521,0.03801423,198.52,198.48,0.03325564]
["bitfinex-derivatives","SOLF0:USTF0",1738793231627,190.0,198.61,198.48,0.03325564]
["bitfinex-derivatives","SOLF0:USTF0",1738793231826,190.0,198.7,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793232023,5.0341,198.64,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793232227,20.76298914,198.66,198.41,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1738793232528,20.76298914,198.66,198.42,0.90762586]
["bitfinex-derivatives","SOLF0:USTF0",1738793233025,0.03472861,198.56,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738793233229,20.76298914,198.66,198.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738793234125,5.0339,198.64,198.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738793234319,20.76298914,198.66,198.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738793234518,20.76298914,198.66,198.55,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1738793234717,20.76298914,198.66,198.55,5.07314329]
["bitfinex-derivatives","SOLF0:USTF0",1738793234929,220.3,198.77,198.55,5.07314329]
["bitfinex-derivatives","SOLF0:USTF0",1738793235223,13.37535353,198.76,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738793235428,5.0346,198.62,198.61,0.03622454]
["bitfinex-derivatives","SOLF0:USTF0",1738793236526,0.0574,198.7,198.47,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793236723,190.92520694,198.69,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738793236917,5.034,198.64,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738793237120,190.0,198.69,198.48,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793237322,190.0,198.69,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738793237519,0.0349266,198.6,198.57,0.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1738793237726,0.0349266,198.6,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738793237727,5.0344,198.62,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738793238030,5.0354,198.58,198.57,0.03563903]
["bitfinex-derivatives","SOLF0:USTF0",1738793238226,0.247,198.61,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793238524,5.0336,198.66,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793238930,190.0,198.69,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738793239129,190.0,198.69,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793239322,0.03198249,198.64,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793239630,5.0341,198.64,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1738793239826,0.0382546,198.56,198.53,0.03716578]
["bitfinex-derivatives","SOLF0:USTF0",1738793240030,190.0,198.69,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793240230,5.0337,198.65,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793240432,190.0,198.69,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793240832,5.0347,198.61,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1738793241030,190.0,198.69,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793241331,0.03360897,198.58,198.54,0.03449298]
["bitfinex-derivatives","SOLF0:USTF0",1738793241526,190.0,198.69,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738793241527,5.035,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1738793241726,5.035,198.6,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793241727,0.03360897,198.58,198.54,0.0373637]
["bitfinex-derivatives","SOLF0:USTF0",1738793241933,190.0,198.69,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793242133,0.03360897,198.58,198.54,5.06838719]
["bitfinex-derivatives","SOLF0:USTF0",1738793242331,190.0,198.69,198.45,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738793242634,0.03360897,198.58,198.54,0.03354192]
["bitfinex-derivatives","SOLF0:USTF0",1738793242831,190.0,198.69,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738793243132,0.03360897,198.58,198.54,0.03656414]
["bitfinex-derivatives","SOLF0:USTF0",1738793243333,0.03360897,198.58,198.55,0.0350762]
["bitfinex-derivatives","SOLF0:USTF0",1738793243528,24.91428914,198.75,198.55,0.0350762]
["bitfinex-derivatives","SOLF0:USTF0",1738793243734,24.91428914,198.75,198.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738793244032,5.0333,198.67,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738793244233,24.91428914,198.75,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738793244736,20.97428914,198.75,198.66,0.03799257]
["bitfinex-derivatives","SOLF0:USTF0",1738793244936,24.91428914,198.75,198.66,0.03799257]
["bitfinex-derivatives","SOLF0:USTF0",1738793245235,24.96738914,198.75,198.66,0.03799257]
["bitfinex-derivatives","SOLF0:USTF0",1738793245434,5.0332,198.67,198.66,0.03799257]
["bitfinex-derivatives","SOLF0:USTF0",1738793245628,190.0,198.74,198.47,10.90638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793245827,0.03209999,198.68,198.47,10.90638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793246040,190.0,198.71,198.47,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793246630,5.0342,198.64,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738793246831,0.0341976,198.61,198.57,0.03405566]
["bitfinex-derivatives","SOLF0:USTF0",1738793247035,3.94,198.66,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738793247232,0.03721432,198.61,198.57,0.03323281]
["bitfinex-derivatives","SOLF0:USTF0",1738793250641,3.94,198.7,198.57,0.03323281]
["bitfinex-derivatives","SOLF0:USTF0",1738793250939,3.94,198.7,198.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738793251139,21.02738914,198.75,198.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738793251340,20.97428914,198.75,198.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738793251643,5.0326,198.7,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738793251947,20.97428914,198.75,198.61,0.03511318]
["bitfinex-derivatives","SOLF0:USTF0",1738793252441,20.97428914,198.75,198.66,0.03296188]
["bitfinex-derivatives","SOLF0:USTF0",1738793252641,0.2113,198.75,198.66,0.03296188]
["bitfinex-derivatives","SOLF0:USTF0",1738793254835,15.15,198.73,198.66,0.03296188]
["bitfinex-derivatives","SOLF0:USTF0",1738793255440,190.0,198.74,198.66,0.03296188]
["bitfinex-derivatives","SOLF0:USTF0",1738793255640,193.94,198.74,198.66,0.03296188]
["bitfinex-derivatives","SOLF0:USTF0",1738793255946,190.0,198.74,198.66,0.03296188]
["bitfinex-derivatives","SOLF0:USTF0",1738793256241,5.0317,198.73,198.66,0.03296188]
["bitfinex-derivatives","SOLF0:USTF0",1738793256438,0.0549,198.78,198.66,0.03296188]
["bitfinex-derivatives","SOLF0:USTF0",1738793256639,0.0549,198.78,198.53,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738793256841,5.0307,198.77,198.7,0.03775031]
["bitfinex-derivatives","SOLF0:USTF0",1738793257144,5.0307,198.77,198.72,0.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1738793257340,5.0303,198.79,198.72,0.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1738793257844,99.72,198.8,198.72,0.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1738793259641,0.0541,198.83,198.72,0.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1738793259846,21.01178914,198.84,198.72,0.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1738793259847,20.76298914,198.84,198.72,0.03198239]
["bitfinex-derivatives","SOLF0:USTF0",1738793260047,20.76298914,198.84,198.6,0.90668847]
["bitfinex-derivatives","SOLF0:USTF0",1738793260243,20.76298914,198.84,198.76,0.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1738793260442,20.76298914,198.84,198.73,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1738793260647,20.76298914,198.84,198.78,0.03717676]
["bitfinex-derivatives","SOLF0:USTF0",1738793261349,5.0297,198.81,198.78,0.03717676]
["bitfinex-derivatives","SOLF0:USTF0",1738793261744,5.0293,198.83,198.78,0.03717676]
["bitfinex-derivatives","SOLF0:USTF0",1738793261941,20.81708914,198.9,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738793262141,0.92439054,198.89,198.79,0.03857165]
["bitfinex-derivatives","SOLF0:USTF0",1738793262950,0.92439054,198.89,198.79,0.00247165]
["bitfinex-derivatives","SOLF0:USTF0",1738793263145,220.3,198.88,198.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738793263450,0.92439054,198.87,198.59,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738793263947,5.0314,198.75,198.59,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1738793264248,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793264950,0.03396422,198.69,198.66,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738793265343,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793265849,0.03396422,198.69,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738793268446,5.0331,198.68,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793268740,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793268944,5.0334,198.66,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793269341,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793269544,5.0333,198.67,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793269745,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793270155,5.0333,198.67,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793270450,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793270847,5.06686422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793273547,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793275851,5.033,198.68,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793276049,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793276359,5.0334,198.67,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793276557,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793276761,5.0332,198.67,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793277249,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793277658,5.0332,198.67,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793279263,0.03396422,198.69,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793279563,5.0334,198.66,198.65,0.03549944]
["bitfinex-derivatives","SOLF0:USTF0",1738793279956,0.08536422,198.69,198.52,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738793280162,0.0514,198.69,198.52,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738793281160,0.032333,198.62,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793281467,5.0342,198.64,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793281662,0.03503673,198.62,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793282467,5.0349,198.6,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793282663,0.03503673,198.62,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793283058,5.0347,198.61,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793283656,0.03503673,198.62,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793284761,0.03503673,198.62,198.59,5.06694686]
["bitfinex-derivatives","SOLF0:USTF0",1738793285061,0.03503673,198.62,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793285665,0.03503673,198.62,198.59,5.06694686]
["bitfinex-derivatives","SOLF0:USTF0",1738793286566,0.03503673,198.62,198.59,0.03194686]
["bitfinex-derivatives","SOLF0:USTF0",1738793288763,5.0327,198.69,198.63,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738793288963,3.88,198.78,198.52,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738793289163,20.81558914,198.79,198.52,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738793289365,24.64298914,198.79,198.52,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738793289565,24.64298914,198.79,198.53,10.9804992]
["bitfinex-derivatives","SOLF0:USTF0",1738793289766,24.64298914,198.79,198.53,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738793290068,0.0338733,198.68,198.64,5.07228757]
["bitfinex-derivatives","SOLF0:USTF0",1738793290466,24.64298914,198.79,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738793290768,0.03634926,198.68,198.64,0.03774555]
["bitfinex-derivatives","SOLF0:USTF0",1738793290968,24.64298914,198.79,198.53,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738793291269,0.0339364,198.68,198.64,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1738793291561,5.0328,198.69,198.53,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738793291767,0.0360942,198.68,198.64,0.03576084]
["bitfinex-derivatives","SOLF0:USTF0",1738793291968,5.0323,198.71,198.53,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738793292158,0.0369495,198.68,198.64,0.03403665]
["bitfinex-derivatives","SOLF0:USTF0",1738793292360,29.15021929,198.79,198.53,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738793292566,0.034198,198.68,198.64,0.0348762]
["bitfinex-derivatives","SOLF0:USTF0",1738793292767,5.0326,198.7,198.53,13.9534]
["bitfinex-derivatives","SOLF0:USTF0",1738793292969,0.03406299,198.68,198.64,0.03686632]
["bitfinex-derivatives","SOLF0:USTF0",1738793293164,0.03657607,198.68,198.64,0.03848816]
["bitfinex-derivatives","SOLF0:USTF0",1738793293664,0.03657607,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738793293866,0.03657607,198.68,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793294368,0.03657607,198.68,198.65,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738793294563,15.72653927,198.79,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793294764,190.0,198.8,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738793295168,3.88,198.79,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1738793295771,5.0316,198.74,198.71,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1738793296367,3.88,198.79,198.71,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1738793296566,5.0309,198.77,198.71,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1738793298471,5.0299,198.8,198.71,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1738793298671,36.48804455,198.84,198.66,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793298970,32.60804455,198.84,198.74,0.03234953]
["bitfinex-derivatives","SOLF0:USTF0",1738793299272,3.88,198.84,198.74,0.03234953]
["bitfinex-derivatives","SOLF0:USTF0",1738793299471,5.0296,198.82,198.74,0.03234953]
["bitfinex-derivatives","SOLF0:USTF0",1738793299767,24.69438914,198.86,198.74,0.03234953]
["bitfinex-derivatives","SOLF0:USTF0",1738793299961,5.0292,198.83,198.73,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1738793300166,5.0292,198.83,198.78,0.03813815]
["bitfinex-derivatives","SOLF0:USTF0",1738793300474,25.79148914,198.86,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1738793300671,20.76298914,198.86,198.79,0.03494733]
["bitfinex-derivatives","SOLF0:USTF0",1738793301171,20.76298914,198.86,198.81,0.03780507]
["bitfinex-derivatives","SOLF0:USTF0",1738793301571,20.76298914,198.86,198.66,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793301770,20.76298914,198.86,198.82,0.03373085]
["bitfinex-derivatives","SOLF0:USTF0",1738793302075,20.76298914,198.86,198.66,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793302272,20.76298914,198.86,198.82,0.03685051]
["bitfinex-derivatives","SOLF0:USTF0",1738793302472,20.76298914,198.92,198.66,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793302774,20.76298914,198.92,198.82,0.03340951]
["bitfinex-derivatives","SOLF0:USTF0",1738793303075,20.76298914,198.92,198.66,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793303272,5.0279,198.88,198.85,0.0325724]
["bitfinex-derivatives","SOLF0:USTF0",1738793303471,5.0279,198.88,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1738793303672,5.0279,198.88,198.85,0.03803802]
["bitfinex-derivatives","SOLF0:USTF0",1738793303873,5.0282,198.87,198.85,0.03803802]
["bitfinex-derivatives","SOLF0:USTF0",1738793304069,20.76298914,198.92,198.85,0.03803802]
["bitfinex-derivatives","SOLF0:USTF0",1738793304276,20.76298914,198.92,198.66,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793304475,0.9241852,198.91,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738793304967,5.03,198.8,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738793305170,35.86298914,198.92,198.66,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793305373,0.92438849,198.91,198.66,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793305570,5.0304,198.78,198.77,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793305978,0.2993,198.8,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793306172,5.0313,198.75,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793306476,0.2993,198.8,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793306778,0.03567362,198.72,198.68,0.03761011]
["bitfinex-derivatives","SOLF0:USTF0",1738793307174,0.2993,198.8,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793307373,0.03300852,198.72,198.68,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1738793307769,5.0313,198.75,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793307969,0.03622996,198.72,198.68,0.0376214]
["bitfinex-derivatives","SOLF0:USTF0",1738793308477,15.15,198.87,198.68,0.0376214]
["bitfinex-derivatives","SOLF0:USTF0",1738793308478,3.9,198.85,198.71,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738793308673,3.9,198.85,198.68,0.0376214]
["bitfinex-derivatives","SOLF0:USTF0",1738793308876,3.9,198.85,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793309077,5.03,198.8,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793309371,3.9,198.87,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793309876,0.0322141,198.78,198.74,0.0356814]
["bitfinex-derivatives","SOLF0:USTF0",1738793310079,19.0,198.88,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793310275,0.03721031,198.78,198.74,0.03241054]
["bitfinex-derivatives","SOLF0:USTF0",1738793310580,19.0,198.88,198.65,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738793310778,0.03248124,198.78,198.74,0.03350277]
["bitfinex-derivatives","SOLF0:USTF0",1738793311079,5.0296,198.81,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1738793311279,0.03304321,198.78,198.74,0.03783826]
["bitfinex-derivatives","SOLF0:USTF0",1738793312774,5.06364321,198.78,198.74,0.03783826]
["bitfinex-derivatives","SOLF0:USTF0",1738793313077,0.03304321,198.78,198.74,0.03783826]
["bitfinex-derivatives","SOLF0:USTF0",1738793315981,5.0311,198.75,198.74,0.03783826]
["bitfinex-derivatives","SOLF0:USTF0",1738793316381,3.9,198.77,198.62,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738793316575,4.1856,198.77,198.62,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738793316985,5.0327,198.69,198.62,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738793317374,4.1856,198.77,198.62,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738793317572,0.03800349,198.67,198.64,0.03206199]
["bitfinex-derivatives","SOLF0:USTF0",1738793317777,5.0327,198.69,198.64,0.03206199]
["bitfinex-derivatives","SOLF0:USTF0",1738793317983,0.03410814,198.67,198.62,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1738793318184,5.06740814,198.67,198.65,0.03444787]
["bitfinex-derivatives","SOLF0:USTF0",1738793318374,0.03410814,198.67,198.65,0.03444787]
["bitfinex-derivatives","SOLF0:USTF0",1738793320587,5.0334,198.66,198.65,0.03444787]
["bitfinex-derivatives","SOLF0:USTF0",1738793320986,0.03410814,198.67,198.65,0.03444787]
["bitfinex-derivatives","SOLF0:USTF0",1738793321185,5.0334,198.66,198.65,0.03444787]
["bitfinex-derivatives","SOLF0:USTF0",1738793322490,5.0347,198.61,198.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1738793322685,34.4356,198.77,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793322989,15.1,198.74,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793323287,5.0333,198.67,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738793323582,1.00623867,198.76,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793323783,5.0352,198.59,198.58,0.03795397]
["bitfinex-derivatives","SOLF0:USTF0",1738793324089,5.0352,198.59,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793324388,5.07313523,198.6,198.57,0.03740724]
["bitfinex-derivatives","SOLF0:USTF0",1738793324587,5.07313523,198.6,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793324784,0.03823523,198.6,198.57,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1738793326089,5.07343523,198.6,198.57,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1738793326289,0.03823523,198.6,198.57,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1738793326791,5.0354,198.58,198.57,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1738793328588,5.0352,198.59,198.57,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1738793330288,0.03823523,198.6,198.57,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1738793332287,0.03823523,198.6,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1738793333189,5.0335,198.66,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738793333592,3.88,198.72,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793333793,5.0341,198.64,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738793334195,130.89623867,198.76,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738793334490,0.03197116,198.62,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738793334795,0.03679149,198.63,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738793334984,5.0329,198.69,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738793335184,0.03367042,198.63,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738793335390,3.88,198.75,198.6,0.03441702]
["bitfinex-derivatives","SOLF0:USTF0",1738793335592,0.03811668,198.64,198.6,0.03441702]
["bitfinex-derivatives","SOLF0:USTF0",1738793335790,0.03811668,198.64,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738793335987,5.0332,198.68,198.66,0.03673958]
["bitfinex-derivatives","SOLF0:USTF0",1738793336289,5.0332,198.68,198.65,0.03861441]
["bitfinex-derivatives","SOLF0:USTF0",1738793338688,5.0334,198.66,198.65,0.03861441]
["bitfinex-derivatives","SOLF0:USTF0",1738793338887,0.0329928,198.69,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793339088,34.13,198.75,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793339089,0.92503532,198.74,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793339293,0.92503532,198.74,198.52,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738793340095,0.03377171,198.65,198.61,0.03616922]
["bitfinex-derivatives","SOLF0:USTF0",1738793340292,3.88,198.64,198.51,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1738793340698,3.88,198.64,198.48,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738793341295,18.98,198.64,198.45,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738793341492,0.03326092,198.58,198.54,0.03683284]
["bitfinex-derivatives","SOLF0:USTF0",1738793342101,0.03326092,198.58,198.45,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738793342408,0.92554187,198.63,198.45,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738793342898,18.98,198.64,198.45,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738793343103,0.92554734,198.63,198.45,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1738793343305,0.03638638,198.56,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793343502,5.0367,198.54,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793343697,0.03305493,198.56,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793343897,18.98,198.64,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793344099,0.0335116,198.56,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793344302,18.98,198.64,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793344505,5.0365,198.54,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793345307,0.03596187,198.55,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793347604,5.0365,198.54,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793347906,0.03596187,198.55,198.53,0.03731588]
["bitfinex-derivatives","SOLF0:USTF0",1738793350309,0.2151,198.69,198.53,5.07391588]
["bitfinex-derivatives","SOLF0:USTF0",1738793350610,4.0751,198.69,198.45,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1738793351410,0.03246305,198.59,198.55,0.03226401]
["bitfinex-derivatives","SOLF0:USTF0",1738793351803,0.03484927,198.59,198.55,0.03837156]
["bitfinex-derivatives","SOLF0:USTF0",1738793352412,5.07024927,198.59,198.55,0.03837156]
["bitfinex-derivatives","SOLF0:USTF0",1738793352705,0.03484927,198.59,198.55,0.03837156]
["bitfinex-derivatives","SOLF0:USTF0",1738793354108,0.03484927,198.59,198.55,5.07437156]
["bitfinex-derivatives","SOLF0:USTF0",1738793354315,0.03484927,198.59,198.56,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738793354609,5.0344,198.63,198.56,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738793355506,0.03213756,198.61,198.56,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738793355712,0.03213756,198.61,198.56,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738793355914,0.03213756,198.61,198.57,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1738793356812,5.06683756,198.61,198.57,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1738793357712,0.03213756,198.61,198.57,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1738793358817,0.03213756,198.61,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1738793359212,5.033,198.68,198.58,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738793359611,3.86,198.71,198.58,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738793360416,0.03583401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793361415,5.0337,198.65,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793361615,0.03583401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793361816,5.0339,198.65,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793362117,0.03583401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793363419,5.0337,198.65,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793365222,0.03583401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793365521,5.06933401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793366925,5.0339,198.64,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793367921,5.06923401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793368225,0.03583401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793371029,5.0339,198.64,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793371633,5.0337,198.65,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793371931,0.03583401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793372724,5.0339,198.65,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793377430,0.03583401,198.66,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793377632,12.81742993,198.76,198.63,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1738793377828,5.0315,198.74,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738793378230,5.0315,198.74,198.59,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793378426,5.0311,198.76,198.59,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793378630,55.20041238,198.78,198.59,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793378929,0.03452375,198.69,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793379129,55.20041238,198.78,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793379430,0.03796188,198.69,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793379630,0.03433287,198.73,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793381944,5.0327,198.69,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793382236,0.03433287,198.73,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793382631,5.0322,198.71,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793382940,0.03433287,198.73,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793385743,0.03433287,198.73,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1738793385935,0.03433287,198.73,198.67,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1738793387033,0.03433287,198.73,198.67,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738793388338,0.03433287,198.73,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793388946,5.0326,198.7,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793389140,0.03433287,198.73,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793390841,5.0332,198.67,198.66,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1738793391041,15.1,198.67,198.59,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1738793391244,15.1,198.67,198.54,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738793391437,5.0349,198.61,198.54,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1738793392342,0.03222069,198.59,198.56,0.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1738793399848,5.0356,198.58,198.56,0.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1738793400451,5.06752069,198.59,198.56,0.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1738793400653,0.03222069,198.59,198.56,0.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1738793403751,5.0357,198.57,198.56,0.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1738793406857,0.03222069,198.59,198.56,0.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1738793407159,5.06742069,198.59,198.56,0.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1738793407960,5.0355,198.58,198.56,0.03846028]
["bitfinex-derivatives","SOLF0:USTF0",1738793408159,0.03222069,198.59,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793409263,20.1357,198.57,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793410862,5.0357,198.57,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793411064,5.0355,198.58,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793411265,0.03222069,198.59,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793412767,5.06742069,198.59,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793413266,0.03222069,198.59,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793414766,5.0357,198.57,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793418064,35.2457,198.57,198.56,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793418371,35.2457,198.57,198.36,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738793418372,32.1430253,198.57,198.36,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738793418570,5.0395,198.43,198.36,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738793419168,3.76,198.48,198.36,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738793419567,0.03687954,198.44,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793421470,5.07607954,198.44,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793421873,0.03687954,198.44,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793423076,5.0398,198.41,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793423674,0.03687954,198.44,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793423874,5.0395,198.42,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793424874,0.03687954,198.44,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793425373,5.0398,198.41,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793429272,0.03687954,198.44,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793429979,5.07587954,198.44,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793430477,190.0,198.54,198.4,0.03760705]
["bitfinex-derivatives","SOLF0:USTF0",1738793430681,4.68600575,198.53,198.37,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738793430874,3.76,198.53,198.37,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738793431275,190.0,198.54,198.37,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738793431579,0.03423575,198.47,198.44,0.03629302]
["bitfinex-derivatives","SOLF0:USTF0",1738793431774,20.76298914,198.57,198.44,0.03629302]
["bitfinex-derivatives","SOLF0:USTF0",1738793432179,20.76298914,198.57,198.37,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738793432381,5.0362,198.56,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738793432577,20.76298914,198.57,198.46,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738793432880,0.03566782,198.53,198.5,0.03298098]
["bitfinex-derivatives","SOLF0:USTF0",1738793433076,3.76,198.63,198.46,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738793433275,20.76298914,198.64,198.46,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738793434480,20.76298914,198.64,198.53,0.03640754]
["bitfinex-derivatives","SOLF0:USTF0",1738793435679,83.02735141,198.66,198.53,0.03640754]
["bitfinex-derivatives","SOLF0:USTF0",1738793435884,5.0337,198.65,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738793436079,5.0337,198.65,198.56,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738793436284,20.76298914,198.8,198.58,0.03774456]
["bitfinex-derivatives","SOLF0:USTF0",1738793436475,194.6850102,198.76,198.58,0.03774456]
["bitfinex-derivatives","SOLF0:USTF0",1738793436676,0.9250102,198.75,198.56,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1738793436876,0.9250102,198.75,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793437075,190.0,198.74,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793437282,5.0334,198.66,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793437485,190.0,198.74,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793437682,0.92513375,198.73,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793438083,193.76,198.74,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793438386,5.0319,198.72,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793438787,190.0,198.74,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793439787,5.0324,198.71,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793439988,190.0,198.74,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793440183,3.76,198.73,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793440382,190.0,198.74,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793440686,5.0327,198.69,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793441493,190.0,198.74,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793441789,0.92508042,198.73,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793441985,5.0334,198.66,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793442591,5.0332,198.67,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793443289,5.0329,198.69,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793443987,5.033,198.68,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793445893,190.0,198.74,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793446387,5.0334,198.66,198.65,0.03411087]
["bitfinex-derivatives","SOLF0:USTF0",1738793447491,5.0334,198.66,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793452492,0.03855337,198.67,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793454898,5.0334,198.66,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793457494,0.03855337,198.67,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793458194,190.0,198.71,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793459194,5.0329,198.69,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793459704,5.033,198.68,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793460197,5.0334,198.66,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793463099,5.033,198.68,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793463494,3.76,198.75,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793463694,5.0324,198.71,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793464298,5.0318,198.73,198.65,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793464503,190.0,198.79,198.57,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738793464700,0.92489199,198.78,198.67,0.0384726]
["bitfinex-derivatives","SOLF0:USTF0",1738793464902,15.1,198.81,198.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793465198,15.1,198.81,198.71,0.03295482]
["bitfinex-derivatives","SOLF0:USTF0",1738793465199,0.92479743,198.8,198.71,0.03295482]
["bitfinex-derivatives","SOLF0:USTF0",1738793465993,5.0311,198.76,198.71,0.03295482]
["bitfinex-derivatives","SOLF0:USTF0",1738793468407,5.0302,198.79,198.71,0.03295482]
["bitfinex-derivatives","SOLF0:USTF0",1738793468604,18.86,198.82,198.71,0.03295482]
["bitfinex-derivatives","SOLF0:USTF0",1738793468804,0.92475887,198.81,198.71,0.03295482]
["bitfinex-derivatives","SOLF0:USTF0",1738793469401,20.76298914,198.84,198.71,0.03295482]
["bitfinex-derivatives","SOLF0:USTF0",1738793469700,5.0297,198.81,198.66,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738793469903,20.76298914,198.84,198.76,0.03297]
["bitfinex-derivatives","SOLF0:USTF0",1738793470104,20.76298914,198.84,198.78,0.03406215]
["bitfinex-derivatives","SOLF0:USTF0",1738793470304,20.76298914,198.84,198.66,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738793470504,20.76298914,198.84,198.79,0.03471612]
["bitfinex-derivatives","SOLF0:USTF0",1738793470701,35.86298914,198.84,198.66,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738793470897,15.1,198.82,198.66,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1738793471106,3.76,198.83,198.73,0.0350504]
["bitfinex-derivatives","SOLF0:USTF0",1738793471306,5.0299,198.8,198.73,0.0350504]
["bitfinex-derivatives","SOLF0:USTF0",1738793471506,3.76,198.83,198.73,0.0350504]
["bitfinex-derivatives","SOLF0:USTF0",1738793471707,15.1,198.82,198.73,0.0350504]
["bitfinex-derivatives","SOLF0:USTF0",1738793471908,15.4931,198.82,198.73,0.0350504]
["bitfinex-derivatives","SOLF0:USTF0",1738793472104,5.0314,198.74,198.73,0.0350504]
["bitfinex-derivatives","SOLF0:USTF0",1738793472298,5.0314,198.74,198.73,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793472504,20.1314,198.74,198.73,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793472703,35.2414,198.74,198.73,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793472903,36.16645267,198.74,198.73,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793473409,31.13505267,198.74,198.55,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738793473609,5.035,198.6,198.55,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738793473800,30.21,198.72,198.55,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738793474004,1.31844701,198.71,198.55,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738793474307,5.0355,198.58,198.55,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738793474503,0.3931,198.71,198.55,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738793474807,5.0351,198.6,198.55,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738793475003,0.03538488,198.65,198.61,0.03207004]
["bitfinex-derivatives","SOLF0:USTF0",1738793475199,0.92538164,198.7,198.55,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738793475403,0.03543555,198.65,198.61,0.03842418]
["bitfinex-derivatives","SOLF0:USTF0",1738793475908,5.0344,198.62,198.61,0.03842418]
["bitfinex-derivatives","SOLF0:USTF0",1738793479802,5.0344,198.62,198.61,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793480008,0.03543555,198.65,198.51,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738793480204,0.92547039,198.66,198.51,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738793480505,0.92541839,198.65,198.51,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738793480708,18.86,198.67,198.51,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738793480905,0.92541966,198.66,198.51,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1738793481111,0.03546845,198.61,198.57,0.03711723]
["bitfinex-derivatives","SOLF0:USTF0",1738793481810,190.0,198.69,198.57,0.03711723]
["bitfinex-derivatives","SOLF0:USTF0",1738793482011,5.0337,198.65,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1738793482211,4.1531,198.71,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793482412,0.92522116,198.7,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793482605,4.1531,198.71,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793482812,0.9252161,198.7,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793483013,0.03398793,198.64,198.6,0.03291291]
["bitfinex-derivatives","SOLF0:USTF0",1738793483210,5.06798793,198.64,198.6,0.03291291]
["bitfinex-derivatives","SOLF0:USTF0",1738793483512,0.03398793,198.64,198.6,0.03291291]
["bitfinex-derivatives","SOLF0:USTF0",1738793484510,0.92518233,198.72,198.6,0.03291291]
["bitfinex-derivatives","SOLF0:USTF0",1738793484810,1.00639058,198.73,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793485317,45.96452357,198.74,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793485519,0.92516454,198.73,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793485714,0.92516454,198.73,198.62,0.03612564]
["bitfinex-derivatives","SOLF0:USTF0",1738793487714,5.0325,198.7,198.62,0.03612564]
["bitfinex-derivatives","SOLF0:USTF0",1738793487918,25.20153443,198.74,198.62,0.03612564]
["bitfinex-derivatives","SOLF0:USTF0",1738793488116,0.92518855,198.73,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793488316,0.92518855,198.73,198.66,0.03667962]
["bitfinex-derivatives","SOLF0:USTF0",1738793488622,0.92518855,198.73,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793489923,0.0336701,198.65,198.61,0.03639508]
["bitfinex-derivatives","SOLF0:USTF0",1738793490217,0.92518855,198.73,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793490420,5.0345,198.62,198.61,0.03469992]
["bitfinex-derivatives","SOLF0:USTF0",1738793490810,5.0345,198.62,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793491011,5.0345,198.62,198.6,0.03748337]
["bitfinex-derivatives","SOLF0:USTF0",1738793491214,5.0345,198.62,198.53,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1738793491415,5.0345,198.62,198.59,0.03556306]
["bitfinex-derivatives","SOLF0:USTF0",1738793492520,0.03867893,198.63,198.59,0.03556306]
["bitfinex-derivatives","SOLF0:USTF0",1738793492721,0.03867893,198.63,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793493122,5.0349,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793494825,5.96059971,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793495022,5.96060839,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793496414,5.0349,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793497124,5.96058894,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793498027,36.17058894,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793501324,36.17079208,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793502931,36.17082484,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793504432,35.2449,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793504632,36.17084877,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793505731,41.20884877,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793505930,36.17084877,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793506130,37.17789811,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793507727,37.17781359,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793509337,37.17781892,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793514133,37.17782762,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793515639,36.25194934,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793515839,37.17784984,198.6,198.59,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793516734,37.18094984,198.6,198.42,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738793516940,5.0393,198.43,198.42,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738793517752,11.80805939,198.56,198.42,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738793517950,2.04725939,198.56,198.42,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738793518143,20.76298914,198.62,198.42,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738793518644,20.76298914,198.62,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1738793519148,20.76298914,198.59,198.42,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738793519349,0.03641448,198.57,198.53,0.03178356]
["bitfinex-derivatives","SOLF0:USTF0",1738793519544,13.44598914,198.59,198.52,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1738793519749,0.03240924,198.57,198.53,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1738793520144,8.94348914,198.59,198.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793520344,0.03246931,198.57,198.53,5.07191776]
["bitfinex-derivatives","SOLF0:USTF0",1738793521153,0.03246931,198.57,198.53,0.03541776]
["bitfinex-derivatives","SOLF0:USTF0",1738793523055,0.03246931,198.57,198.53,5.07201776]
["bitfinex-derivatives","SOLF0:USTF0",1738793523353,0.03246931,198.57,198.53,0.03541776]
["bitfinex-derivatives","SOLF0:USTF0",1738793523556,0.03246931,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738793525653,0.03246931,198.57,198.53,0.03541776]
["bitfinex-derivatives","SOLF0:USTF0",1738793526553,0.03246931,198.57,198.53,5.07211776]
["bitfinex-derivatives","SOLF0:USTF0",1738793526951,0.03246931,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1738793527553,0.03246931,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1738793529450,0.03246931,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1738793531457,3.76,198.7,198.6,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1738793531659,3.76,198.7,198.45,202.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738793531849,0.92530511,198.69,198.45,202.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738793532050,5.0334,198.66,198.45,202.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738793532254,3.76,198.7,198.45,202.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738793532454,0.92531443,198.69,198.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793532650,0.92531443,198.69,198.56,0.03670124]
["bitfinex-derivatives","SOLF0:USTF0",1738793532861,0.92531443,198.69,198.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793533061,5.0339,198.64,198.61,0.03820709]
["bitfinex-derivatives","SOLF0:USTF0",1738793533259,18.87,198.7,198.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793533561,5.0339,198.64,198.61,0.0344056]
["bitfinex-derivatives","SOLF0:USTF0",1738793533862,5.0339,198.64,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793534559,5.0337,198.65,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793534959,15.1,198.69,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793535356,0.92532028,198.68,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793535551,5.0338,198.65,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793538663,18.86,198.69,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793539062,0.92532078,198.68,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793539262,5.0341,198.64,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793540159,15.1,198.67,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793540762,5.0341,198.64,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793541359,15.1,198.68,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793541562,5.0344,198.62,198.61,0.03803765]
["bitfinex-derivatives","SOLF0:USTF0",1738793542764,5.0344,198.62,198.61,0.00281243]
["bitfinex-derivatives","SOLF0:USTF0",1738793543356,15.1,198.62,198.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793543557,5.0363,198.55,198.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793544568,0.03297507,198.48,198.45,0.03583569]
["bitfinex-derivatives","SOLF0:USTF0",1738793544866,3.76,198.59,198.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793545067,0.0365923,198.48,198.45,5.07674181]
["bitfinex-derivatives","SOLF0:USTF0",1738793545266,5.0363,198.55,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738793545467,0.03687374,198.48,198.45,0.03683005]
["bitfinex-derivatives","SOLF0:USTF0",1738793545767,0.03798741,198.48,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738793545969,0.03798741,198.48,198.45,0.03683005]
["bitfinex-derivatives","SOLF0:USTF0",1738793546168,3.76,198.6,198.45,0.03683005]
["bitfinex-derivatives","SOLF0:USTF0",1738793546467,3.76,198.6,198.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793546663,3.76,198.6,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1738793546863,3.76,198.6,198.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793547365,3.76,198.6,198.47,0.03682528]
["bitfinex-derivatives","SOLF0:USTF0",1738793547563,1.6041,198.66,198.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793547767,3.76,198.66,198.52,0.03382418]
["bitfinex-derivatives","SOLF0:USTF0",1738793547967,3.76,198.66,198.39,0.90779464]
["bitfinex-derivatives","SOLF0:USTF0",1738793548167,3.76,198.66,198.57,0.03451226]
["bitfinex-derivatives","SOLF0:USTF0",1738793548365,3.76,198.66,198.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793548565,3.76,198.66,198.6,0.03499891]
["bitfinex-derivatives","SOLF0:USTF0",1738793548871,67.34724642,198.68,198.61,0.03655476]
["bitfinex-derivatives","SOLF0:USTF0",1738793549073,67.34724642,198.68,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738793549275,67.34724642,198.68,198.63,0.03670128]
["bitfinex-derivatives","SOLF0:USTF0",1738793549563,5.0336,198.66,198.63,0.03670128]
["bitfinex-derivatives","SOLF0:USTF0",1738793549965,70.30041238,198.73,198.63,0.03670128]
["bitfinex-derivatives","SOLF0:USTF0",1738793550168,0.92521102,198.72,198.63,0.03670128]
["bitfinex-derivatives","SOLF0:USTF0",1738793550367,5.0324,198.7,198.63,0.03670128]
["bitfinex-derivatives","SOLF0:USTF0",1738793551164,55.20041238,198.73,198.63,0.03670128]
["bitfinex-derivatives","SOLF0:USTF0",1738793552871,1.5357,198.75,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738793552872,6.5671,198.75,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738793553066,1.5357,198.75,198.64,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1738793553269,1.5357,198.75,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793553466,20.81039155,198.78,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793554774,5.0311,198.75,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793555076,20.81039155,198.78,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793556277,1.5587,198.79,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793556976,0.92483271,198.78,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793557275,5.0311,198.75,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793557478,1.5587,198.79,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793557783,0.92488508,198.78,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793558081,5.0319,198.73,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793558879,5.0319,198.72,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793559782,5.0312,198.75,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793560083,3.76,198.76,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793560285,8.7909,198.76,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793562084,5.0314,198.74,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793562286,3.76,198.76,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793562781,5.0327,198.69,198.68,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1738793563577,16.6314,198.75,198.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793563779,221.7414,198.75,198.48,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793563984,30.21,198.73,198.48,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793564176,5.0339,198.65,198.48,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793564382,1.5925,198.72,198.48,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793564582,1.5925,198.72,198.47,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793564781,0.03397412,198.62,198.58,0.03195453]
["bitfinex-derivatives","SOLF0:USTF0",1738793565083,1.5925,198.72,198.47,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793565283,0.03736652,198.62,198.58,0.03685121]
["bitfinex-derivatives","SOLF0:USTF0",1738793565484,1.5925,198.72,198.47,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793565679,0.0358066,198.62,198.58,0.03799787]
["bitfinex-derivatives","SOLF0:USTF0",1738793565877,5.0336,198.66,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1738793566185,1.5925,198.72,198.58,0.03232208]
["bitfinex-derivatives","SOLF0:USTF0",1738793566387,0.0383827,198.63,198.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793566584,1.5925,198.72,198.63,0.03706367]
["bitfinex-derivatives","SOLF0:USTF0",1738793566880,0.03453483,198.69,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738793567185,1.5925,198.72,198.54,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793567385,0.03358129,198.66,198.63,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1738793568387,0.03358129,198.66,198.62,0.03745382]
["bitfinex-derivatives","SOLF0:USTF0",1738793568879,0.03358129,198.66,198.62,5.07165382]
["bitfinex-derivatives","SOLF0:USTF0",1738793569282,0.03358129,198.66,198.62,0.03745382]
["bitfinex-derivatives","SOLF0:USTF0",1738793569786,0.03358129,198.66,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738793580196,1.5624,198.78,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738793580606,5.0313,198.75,198.7,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1738793580797,1.5624,198.78,198.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793581103,67.32235176,198.88,198.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793581305,70.40175176,198.88,198.65,0.03220063]
["bitfinex-derivatives","SOLF0:USTF0",1738793581504,3.0794,198.88,198.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793581803,3.0794,198.88,198.75,0.03312695]
["bitfinex-derivatives","SOLF0:USTF0",1738793582298,3.0794,198.88,198.8,5.06390467]
["bitfinex-derivatives","SOLF0:USTF0",1738793582605,3.0794,198.88,198.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793582799,5.0284,198.86,198.82,0.03497527]
["bitfinex-derivatives","SOLF0:USTF0",1738793582995,3.0794,198.88,198.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793583201,3.0794,198.88,198.82,0.03582297]
["bitfinex-derivatives","SOLF0:USTF0",1738793583398,5.0292,198.83,198.82,0.03582297]
["bitfinex-derivatives","SOLF0:USTF0",1738793583602,3.0794,198.88,198.83,0.03754509]
["bitfinex-derivatives","SOLF0:USTF0",1738793583802,5.0288,198.85,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738793584004,3.0794,198.88,198.84,0.03796966]
["bitfinex-derivatives","SOLF0:USTF0",1738793584203,3.0794,198.88,198.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793584402,5.0288,198.85,198.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793584603,3.0794,198.88,198.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793584907,5.0284,198.86,198.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738793585101,5.0284,198.86,198.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1738793585409,8.1074,198.88,198.74,0.03781975]
["bitfinex-derivatives","SOLF0:USTF0",1738793585705,0.037692,198.78,198.67,0.90651291]
["bitfinex-derivatives","SOLF0:USTF0",1738793585907,8.1074,198.88,198.79,0.03286691]
["bitfinex-derivatives","SOLF0:USTF0",1738793586110,5.0281,198.87,198.8,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738793586301,0.03571424,198.85,198.82,0.03270354]
["bitfinex-derivatives","SOLF0:USTF0",1738793587407,20.81039155,198.99,198.82,0.03270354]
["bitfinex-derivatives","SOLF0:USTF0",1738793587703,8.0944,198.98,198.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738793588008,3.069,198.98,198.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738793588207,5.0259,198.96,198.83,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1738793588407,5.0259,198.96,198.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738793588704,3.069,198.98,198.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738793589003,8.0945,198.98,198.85,0.03557032]
["bitfinex-derivatives","SOLF0:USTF0",1738793589300,8.0945,198.98,198.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738793589503,3.069,198.98,198.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738793589700,3.069,198.98,198.9,0.03201276]
["bitfinex-derivatives","SOLF0:USTF0",1738793590007,3.069,198.98,198.77,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1738793590208,3.069,198.98,198.92,0.03451951]
["bitfinex-derivatives","SOLF0:USTF0",1738793590409,3.069,198.98,198.77,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1738793590606,3.069,198.98,198.93,0.03720239]
["bitfinex-derivatives","SOLF0:USTF0",1738793590807,3.069,198.98,198.77,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1738793591307,5.0268,198.93,198.77,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1738793591609,3.069,198.98,198.77,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1738793592004,0.03684665,198.89,198.86,0.03459965]
["bitfinex-derivatives","SOLF0:USTF0",1738793592204,0.03684665,198.89,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1738793592407,3.069,198.98,198.78,0.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738793592602,0.03311917,198.9,198.86,0.03314641]
["bitfinex-derivatives","SOLF0:USTF0",1738793592805,0.03311917,198.9,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1738793593006,3.069,198.98,198.78,192.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738793593210,0.03190527,198.91,198.88,0.03441348]
["bitfinex-derivatives","SOLF0:USTF0",1738793593508,3.069,198.98,198.88,0.03441348]
["bitfinex-derivatives","SOLF0:USTF0",1738793593904,0.0355289,198.91,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1738793594103,3.069,198.98,198.88,0.03441348]
["bitfinex-derivatives","SOLF0:USTF0",1738793594304,0.03501335,198.92,198.78,192.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738793594507,0.03501335,198.92,198.91,0.03507407]
["bitfinex-derivatives","SOLF0:USTF0",1738793594708,5.0256,198.97,198.78,192.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738793594908,0.03366245,198.93,198.78,192.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738793595110,0.03366245,198.93,198.9,0.0351245]
["bitfinex-derivatives","SOLF0:USTF0",1738793595400,8.0946,198.98,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738793595599,0.03777413,198.93,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1738793596112,0.03777413,198.93,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738793601814,0.03777413,198.93,198.9,0.03274147]
["bitfinex-derivatives","SOLF0:USTF0",1738793605015,0.03777413,198.93,198.9,5.05984147]
["bitfinex-derivatives","SOLF0:USTF0",1738793607312,0.03777413,198.93,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738793607921,1.5503,199.0,198.9,0.03274147]
["bitfinex-derivatives","SOLF0:USTF0",1738793608217,3.1134,199.08,198.9,0.03274147]
["bitfinex-derivatives","SOLF0:USTF0",1738793608417,5.0233,199.06,198.9,0.03274147]
["bitfinex-derivatives","SOLF0:USTF0",1738793608619,1.6171,199.07,198.82,0.9057388]
["bitfinex-derivatives","SOLF0:USTF0",1738793608819,1.6171,199.07,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1738793609019,1.6171,199.07,198.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793609221,5.0239,199.04,199.0,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1738793609520,1.6171,199.07,198.83,0.90568226]
["bitfinex-derivatives","SOLF0:USTF0",1738793609819,1.6171,199.07,198.83,192.90568226]
["bitfinex-derivatives","SOLF0:USTF0",1738793610017,1.6171,199.07,198.93,0.03195598]
["bitfinex-derivatives","SOLF0:USTF0",1738793610218,1.6171,199.07,198.84,0.90558794]
["bitfinex-derivatives","SOLF0:USTF0",1738793610518,6.6402,199.07,198.98,0.03625826]
["bitfinex-derivatives","SOLF0:USTF0",1738793610719,1.5375,199.06,198.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793611020,1.5375,199.06,199.01,0.03504481]
["bitfinex-derivatives","SOLF0:USTF0",1738793611320,1.5375,199.06,199.02,0.03659077]
["bitfinex-derivatives","SOLF0:USTF0",1738793611819,1.5375,199.06,199.02,0.0325225]
["bitfinex-derivatives","SOLF0:USTF0",1738793612520,55.20041238,199.22,199.02,0.0325225]
["bitfinex-derivatives","SOLF0:USTF0",1738793612713,3.1049,199.12,199.02,0.0325225]
["bitfinex-derivatives","SOLF0:USTF0",1738793612913,1.5646,199.11,198.91,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738793613112,1.5646,199.11,199.05,0.03834524]
["bitfinex-derivatives","SOLF0:USTF0",1738793613416,1.5646,199.11,199.06,0.03182419]
["bitfinex-derivatives","SOLF0:USTF0",1738793613817,1.5646,199.11,199.07,0.03344177]
["bitfinex-derivatives","SOLF0:USTF0",1738793614121,1.5646,199.11,198.91,192.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738793614419,1.5646,199.11,199.07,0.03853452]
["bitfinex-derivatives","SOLF0:USTF0",1738793614721,6.5867,199.11,199.07,0.03797914]
["bitfinex-derivatives","SOLF0:USTF0",1738793615021,1.5646,199.11,199.07,0.03797914]
["bitfinex-derivatives","SOLF0:USTF0",1738793615220,5.023,199.08,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738793615423,1.5646,199.11,198.98,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1738793615615,1.5646,199.11,198.91,192.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738793615812,5.0239,199.04,198.95,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738793616015,1.5793,199.03,198.95,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738793616217,1.615,199.02,198.85,0.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738793616518,1.615,199.02,198.85,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738793616721,5.0248,199.0,198.92,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738793616919,0.0379595,198.95,198.92,0.03633154]
["bitfinex-derivatives","SOLF0:USTF0",1738793617221,5.0246,199.01,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738793617424,0.03392498,198.95,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1738793617626,1.615,199.02,198.92,0.03633154]
["bitfinex-derivatives","SOLF0:USTF0",1738793617826,0.03538505,198.96,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1738793618019,1.615,199.02,198.85,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1738793618215,0.03397853,198.97,198.93,0.03275225]
["bitfinex-derivatives","SOLF0:USTF0",1738793619420,0.03397853,198.97,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1738793620322,0.03397853,198.97,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1738793624624,1.5306,199.02,199.0,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1738793624923,1.5904,199.09,198.86,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793625123,1.5904,199.09,198.87,0.90549778]
["bitfinex-derivatives","SOLF0:USTF0",1738793625419,1.5904,199.09,198.88,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738793625815,1.5904,199.09,198.97,0.03341002]
["bitfinex-derivatives","SOLF0:USTF0",1738793626017,5.0231,199.07,198.88,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738793626218,5.0231,199.07,198.88,202.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738793626420,5.0231,199.07,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738793626617,6.6131,199.09,198.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793626820,1.5904,199.09,199.03,0.03582615]
["bitfinex-derivatives","SOLF0:USTF0",1738793627024,1.5904,199.09,198.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793627223,1.5904,199.09,199.04,0.03420914]
["bitfinex-derivatives","SOLF0:USTF0",1738793627424,1.5904,199.09,198.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793627625,5.0229,199.08,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738793627822,1.5904,199.09,199.0,0.03238922]
["bitfinex-derivatives","SOLF0:USTF0",1738793628629,5.023,199.08,199.02,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738793629132,6.613,199.09,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738793629628,1.5904,199.09,199.04,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738793630229,1.5904,199.09,199.04,5.06011941]
["bitfinex-derivatives","SOLF0:USTF0",1738793631436,1.5904,199.09,199.04,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738793632034,1.5904,199.09,199.04,5.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1738793632234,1.5904,199.09,199.04,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738793632933,1.5904,199.09,199.05,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738793633230,1.5904,199.09,199.04,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738793635037,1.5904,199.09,199.04,5.06001941]
["bitfinex-derivatives","SOLF0:USTF0",1738793636937,3.0006,199.12,199.04,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738793637138,3.0006,199.12,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738793637339,1.5196,199.12,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1738793638240,98.11735141,199.26,199.04,0.03631941]
["bitfinex-derivatives","SOLF0:USTF0",1738793638443,1.6004,199.19,198.96,0.90361284]
["bitfinex-derivatives","SOLF0:USTF0",1738793638631,1.6004,199.19,199.12,5.05797807]
["bitfinex-derivatives","SOLF0:USTF0",1738793638836,1.6004,199.19,198.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738793639037,1.6004,199.19,199.14,0.03716726]
["bitfinex-derivatives","SOLF0:USTF0",1738793639236,1.6004,199.19,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738793639437,1.6004,199.19,199.15,0.0344201]
["bitfinex-derivatives","SOLF0:USTF0",1738793641930,8.1278,199.21,199.15,0.0344201]
["bitfinex-derivatives","SOLF0:USTF0",1738793642441,5.0208,199.17,199.08,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738793642642,1.5737,199.16,199.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738793642942,6.5945,199.16,199.08,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1738793643443,0.03341524,199.14,199.1,0.03512864]
["bitfinex-derivatives","SOLF0:USTF0",1738793643642,5.05481524,199.14,199.1,0.03512864]
["bitfinex-derivatives","SOLF0:USTF0",1738793643842,0.03341524,199.14,199.1,0.03512864]
["bitfinex-derivatives","SOLF0:USTF0",1738793644740,5.0216,199.13,199.1,0.03512864]
["bitfinex-derivatives","SOLF0:USTF0",1738793644940,6.5355,199.13,199.1,0.03512864]
["bitfinex-derivatives","SOLF0:USTF0",1738793645239,1.5139,199.13,199.1,0.03512864]
["bitfinex-derivatives","SOLF0:USTF0",1738793647134,1.5139,199.13,198.97,7.85389373]
["bitfinex-derivatives","SOLF0:USTF0",1738793647335,1.5139,199.13,198.97,3.89389373]
["bitfinex-derivatives","SOLF0:USTF0",1738793648040,5.0222,199.11,199.03,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738793648244,0.03259158,199.07,199.03,0.03840965]
["bitfinex-derivatives","SOLF0:USTF0",1738793649344,0.03259158,199.07,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738793651242,0.03259158,199.07,199.04,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738793652148,0.03259158,199.07,199.03,5.06240965]
["bitfinex-derivatives","SOLF0:USTF0",1738793652444,0.03259158,199.07,199.03,0.03840965]
["bitfinex-derivatives","SOLF0:USTF0",1738793652849,0.03259158,199.07,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738793655749,0.03259158,199.07,199.05,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1738793657453,0.03259158,199.07,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738793659056,0.03259158,199.07,199.03,0.03840965]
["bitfinex-derivatives","SOLF0:USTF0",1738793660454,0.03259158,199.07,199.03,5.06240965]
["bitfinex-derivatives","SOLF0:USTF0",1738793661458,0.03259158,199.07,199.03,0.03840965]
["bitfinex-derivatives","SOLF0:USTF0",1738793662261,0.03259158,199.07,199.03,5.06240965]
["bitfinex-derivatives","SOLF0:USTF0",1738793667468,0.03259158,199.07,199.03,0.03840965]
["bitfinex-derivatives","SOLF0:USTF0",1738793667668,0.03259158,199.07,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738793670473,0.03259158,199.07,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738793673977,1.6196,199.17,199.03,0.03840965]
["bitfinex-derivatives","SOLF0:USTF0",1738793674167,1.6196,199.17,199.0,0.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738793674476,6.6404,199.17,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738793674976,0.03263988,199.16,199.13,0.03452609]
["bitfinex-derivatives","SOLF0:USTF0",1738793677579,0.03263988,199.16,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738793678868,3.988e-05,199.16,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1738793689780,4.6168,199.36,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1738793689980,5.0166,199.33,199.14,0.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738793690677,5.0166,199.33,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1738793691089,0.02315133,199.32,199.28,0.03331228]
["bitfinex-derivatives","SOLF0:USTF0",1738793694491,0.02315133,199.32,199.14,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738793694691,5.017,199.32,199.14,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738793695294,4.6168,199.36,199.14,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738793695593,0.03416791,199.27,199.23,0.03478618]
["bitfinex-derivatives","SOLF0:USTF0",1738793695891,4.6168,199.36,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738793696093,0.03416443,199.27,199.23,0.03356598]
["bitfinex-derivatives","SOLF0:USTF0",1738793696295,5.0171,199.31,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738793696494,0.03560596,199.27,199.23,0.03206485]
["bitfinex-derivatives","SOLF0:USTF0",1738793701893,5.0183,199.26,199.23,0.03206485]
["bitfinex-derivatives","SOLF0:USTF0",1738793702094,5.0183,199.26,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1738793703200,5.0183,199.26,199.2,0.0330816]
["bitfinex-derivatives","SOLF0:USTF0",1738793703394,1.62020596,199.27,199.2,0.0330816]
["bitfinex-derivatives","SOLF0:USTF0",1738793703895,0.03560596,199.27,199.2,0.0330816]
["bitfinex-derivatives","SOLF0:USTF0",1738793704101,0.03560596,199.27,199.2,5.0526816]
["bitfinex-derivatives","SOLF0:USTF0",1738793704298,0.03560596,199.27,199.2,0.0330816]
["bitfinex-derivatives","SOLF0:USTF0",1738793704497,1.62020596,199.27,199.2,0.0330816]
["bitfinex-derivatives","SOLF0:USTF0",1738793704800,5.0185,199.26,199.2,0.0330816]
["bitfinex-derivatives","SOLF0:USTF0",1738793704998,1.62020596,199.27,199.2,0.0330816]
["bitfinex-derivatives","SOLF0:USTF0",1738793705300,5.0196,199.21,199.11,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738793705494,1.5705,199.2,199.11,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1738793705899,1.5705,199.2,199.06,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738793706399,0.03389111,199.15,199.11,0.03199342]
["bitfinex-derivatives","SOLF0:USTF0",1738793706994,0.03389111,199.15,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738793707590,9.111e-05,199.15,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1738793713302,2.9718,199.33,199.31,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1738793713501,1.4687,199.33,199.13,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1738793714004,1.5786,199.34,199.18,56.7495663]
["bitfinex-derivatives","SOLF0:USTF0",1738793714205,1.602,199.39,199.18,56.7495663]
["bitfinex-derivatives","SOLF0:USTF0",1738793714398,3.0943,199.39,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738793714802,8.202e-05,199.3,199.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738793715005,3.0943,199.39,199.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738793715397,3.0943,199.39,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738793715602,20.81039155,199.41,199.25,0.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738793715999,1.73e-06,199.35,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1738793716509,3.0943,199.45,199.25,0.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738793716705,3.0943,199.45,199.26,0.89946193]
["bitfinex-derivatives","SOLF0:USTF0",1738793716906,20.81039155,199.51,199.26,0.89946193]
["bitfinex-derivatives","SOLF0:USTF0",1738793717107,20.81039155,199.51,199.45,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1738793717500,0.02171895,199.5,199.46,0.03410081]
["bitfinex-derivatives","SOLF0:USTF0",1738793720305,0.02171895,199.5,199.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793720609,20.81039155,199.51,199.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793720809,3.127,199.52,199.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793721009,5.0128,199.48,199.38,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1738793721205,5.0128,199.48,199.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793721405,0.03662507,199.45,199.41,0.0321329]
["bitfinex-derivatives","SOLF0:USTF0",1738793722309,0.03662507,199.45,199.29,56.71595552]
["bitfinex-derivatives","SOLF0:USTF0",1738793722610,3.127,199.52,199.29,56.71595552]
["bitfinex-derivatives","SOLF0:USTF0",1738793722806,5.0136,199.45,199.29,56.71595552]
["bitfinex-derivatives","SOLF0:USTF0",1738793723411,7.247,199.52,199.29,56.71595552]
["bitfinex-derivatives","SOLF0:USTF0",1738793723710,0.03510543,199.39,199.35,0.03278952]
["bitfinex-derivatives","SOLF0:USTF0",1738793724101,5.0148,199.4,199.32,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738793724311,3.2415785,199.39,199.35,0.03636565]
["bitfinex-derivatives","SOLF0:USTF0",1738793724504,3.2415785,199.39,199.18,0.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738793724702,3.2415785,199.39,199.25,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738793724703,5.0163,199.34,199.25,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738793724908,3.2037,199.39,199.25,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738793725402,190.0,199.38,199.17,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793725710,5.0166,199.33,199.17,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793725912,0.03857971,199.34,199.19,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738793726110,205.09,199.38,199.17,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793726311,5.0173,199.3,199.21,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738793726508,1.6018,199.29,199.13,59.25872704]
["bitfinex-derivatives","SOLF0:USTF0",1738793727013,0.03227662,199.23,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738793727308,1.6018,199.29,199.13,59.25872704]
["bitfinex-derivatives","SOLF0:USTF0",1738793727513,3.1818,199.29,199.13,59.25872704]
["bitfinex-derivatives","SOLF0:USTF0",1738793727712,0.03610441,199.24,199.2,0.03408031]
["bitfinex-derivatives","SOLF0:USTF0",1738793728010,0.03610441,199.24,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738793728811,4.41e-06,199.24,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738793730111,4.41e-06,199.24,199.2,0.03408031]
["bitfinex-derivatives","SOLF0:USTF0",1738793730313,4.41e-06,199.24,199.21,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738793731109,4.41e-06,199.24,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1738793731305,4.41e-06,199.24,199.2,0.03408031]
["bitfinex-derivatives","SOLF0:USTF0",1738793731713,4.41e-06,199.24,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738793732010,4.41e-06,199.24,199.2,0.03408031]
["bitfinex-derivatives","SOLF0:USTF0",1738793732316,4.41e-06,199.24,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1738793732716,4.41e-06,199.24,199.2,0.03408031]
["bitfinex-derivatives","SOLF0:USTF0",1738793733012,4.41e-06,199.24,199.2,5.05378031]
["bitfinex-derivatives","SOLF0:USTF0",1738793733208,4.41e-06,199.24,199.2,0.03408031]
["bitfinex-derivatives","SOLF0:USTF0",1738793734112,4.41e-06,199.24,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1738793743811,4.41e-06,199.24,199.21,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1738793744423,4.41e-06,199.24,199.2,5.05388031]
["bitfinex-derivatives","SOLF0:USTF0",1738793744724,4.41e-06,199.24,199.13,55.13872704]
["bitfinex-derivatives","SOLF0:USTF0",1738793744921,2.95580441,199.24,199.13,55.13872704]
["bitfinex-derivatives","SOLF0:USTF0",1738793745220,2.95580441,199.24,199.12,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793745415,2.9558,199.24,199.12,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793745619,5.0198,199.2,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1738793745824,5.05725197,199.2,199.16,0.03413196]
["bitfinex-derivatives","SOLF0:USTF0",1738793746016,0.03745197,199.2,199.05,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793746216,5.0206,199.17,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1738793746413,192.9558,199.24,199.05,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793746918,0.92273222,199.23,199.05,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793747221,0.03326864,199.16,199.12,0.03846399]
["bitfinex-derivatives","SOLF0:USTF0",1738793747422,5.0211,199.15,199.06,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738793747623,1.5591,199.14,199.05,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793748425,1.5591,199.14,198.93,7.28998196]
["bitfinex-derivatives","SOLF0:USTF0",1738793748626,0.03327633,199.11,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738793748821,0.03327633,199.11,198.93,7.28998196]
["bitfinex-derivatives","SOLF0:USTF0",1738793749225,1.5591,199.14,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1738793749418,0.03562733,199.06,198.93,7.28998196]
["bitfinex-derivatives","SOLF0:USTF0",1738793749622,1.5591,199.14,198.93,7.28998196]
["bitfinex-derivatives","SOLF0:USTF0",1738793749824,9.226e-05,199.04,199.0,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738793750018,1.5591,199.14,198.93,7.28998196]
["bitfinex-derivatives","SOLF0:USTF0",1738793750424,1.5591,199.14,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1738793751234,0.03247104,199.13,199.1,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1738793752530,1.55997104,199.13,199.1,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1738793754236,1.55997104,199.13,199.1,5.05612931]
["bitfinex-derivatives","SOLF0:USTF0",1738793754835,1.55997104,199.13,199.1,0.03402931]
["bitfinex-derivatives","SOLF0:USTF0",1738793755535,1.55997104,199.13,198.93,0.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738793755729,1.5659,199.12,198.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793756838,0.03588526,199.07,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738793757136,1.5659,199.12,198.93,0.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738793757334,0.03481668,199.08,199.05,0.0375756]
["bitfinex-derivatives","SOLF0:USTF0",1738793757734,0.03481668,199.08,198.93,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738793758031,5.0231,199.07,199.02,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738793758237,0.03481668,199.08,198.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738793758535,5.024,199.04,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738793758735,1.5659,199.12,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1738793758936,0.03356377,199.03,199.0,0.03272904]
["bitfinex-derivatives","SOLF0:USTF0",1738793759236,5.0234,199.06,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738793759436,0.03809831,199.03,199.0,5.06275179]
["bitfinex-derivatives","SOLF0:USTF0",1738793759836,0.03809831,199.03,199.0,0.03795179]
["bitfinex-derivatives","SOLF0:USTF0",1738793760237,1.64009831,199.03,199.0,0.03795179]
["bitfinex-derivatives","SOLF0:USTF0",1738793761037,1.64009831,199.03,198.9,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793761233,1.602,199.03,198.9,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793761440,1.6039,199.02,198.9,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793762140,1.6039,199.02,198.83,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793762339,0.03328124,198.98,198.94,0.03541956]
["bitfinex-derivatives","SOLF0:USTF0",1738793762735,5.05878124,198.98,198.94,0.03541956]
["bitfinex-derivatives","SOLF0:USTF0",1738793763140,0.03328124,198.98,198.83,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793763338,5.0259,198.96,198.87,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1738793763538,190.0,199.01,198.83,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793764140,5.0262,198.95,198.83,6.96638196]
["bitfinex-derivatives","SOLF0:USTF0",1738793764439,5.0262,198.95,198.9,0.03580429]
["bitfinex-derivatives","SOLF0:USTF0",1738793764440,0.03837671,198.94,198.9,0.03580429]
["bitfinex-derivatives","SOLF0:USTF0",1738793764639,0.03837671,198.94,198.9,5.06310429]
["bitfinex-derivatives","SOLF0:USTF0",1738793765441,0.03837671,198.94,198.9,0.03580429]
["bitfinex-derivatives","SOLF0:USTF0",1738793765943,0.03837671,198.94,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1738793770250,0.03837671,198.94,198.91,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1738793770450,0.03837671,198.94,198.9,0.03580429]
["bitfinex-derivatives","SOLF0:USTF0",1738793770853,0.03837671,198.94,198.9,5.06310429]
["bitfinex-derivatives","SOLF0:USTF0",1738793771350,0.03837671,198.94,198.9,0.03580429]
["bitfinex-derivatives","SOLF0:USTF0",1738793771752,0.03837671,198.94,198.8,53.73636317]
["bitfinex-derivatives","SOLF0:USTF0",1738793771954,0.03837671,198.94,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738793772152,1.5897,198.94,198.8,53.73636317]
["bitfinex-derivatives","SOLF0:USTF0",1738793772556,5.0266,198.93,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1738793772852,0.03598452,198.89,198.85,0.03714232]
["bitfinex-derivatives","SOLF0:USTF0",1738793773255,0.03598452,198.89,198.72,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1738793773653,1.5897,198.94,198.72,0.135]
["bitfinex-derivatives","SOLF0:USTF0",1738793773654,5.0281,198.88,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738793773850,1.5705,198.87,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738793774253,1.5705,198.87,198.71,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793774660,0.03605897,198.86,198.82,0.03742214]
["bitfinex-derivatives","SOLF0:USTF0",1738793774960,0.03605897,198.86,198.71,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793774961,0.03379407,198.86,198.77,0.0377465]
["bitfinex-derivatives","SOLF0:USTF0",1738793775260,1.5705,198.87,198.71,27.70832936]
["bitfinex-derivatives","SOLF0:USTF0",1738793775453,0.0329886,198.83,198.8,5.06188139]
["bitfinex-derivatives","SOLF0:USTF0",1738793775759,0.0329886,198.83,198.8,0.03198139]
["bitfinex-derivatives","SOLF0:USTF0",1738793776159,0.0329886,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738793776661,8.86e-05,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738793777957,8.86e-05,198.83,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738793778156,8.86e-05,198.83,198.8,0.03198139]
["bitfinex-derivatives","SOLF0:USTF0",1738793778562,8.86e-05,198.83,198.8,5.06178139]
["bitfinex-derivatives","SOLF0:USTF0",1738793778960,8.86e-05,198.83,198.8,0.03198139]
["bitfinex-derivatives","SOLF0:USTF0",1738793779155,8.86e-05,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738793797165,8.86e-05,198.83,198.82,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738793797568,8.86e-05,198.83,198.82,10.07507861]
["bitfinex-derivatives","SOLF0:USTF0",1738793797777,2.9753,199.01,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1738793798269,1.4667,199.06,199.03,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1738793798479,2.938,199.06,198.86,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1738793798775,1.504,199.05,199.03,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1738793799872,1.504,199.05,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738793800270,1.504,199.05,199.02,0.03809758]
["bitfinex-derivatives","SOLF0:USTF0",1738793801767,1.50699093,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738793804270,0.03569093,199.06,199.05,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738793805274,0.03569093,199.06,199.02,0.03809758]
["bitfinex-derivatives","SOLF0:USTF0",1738793805672,0.03569093,199.06,198.89,21.18083097]
["bitfinex-derivatives","SOLF0:USTF0",1738793805869,1.5732,199.11,198.89,20.87133097]
["bitfinex-derivatives","SOLF0:USTF0",1738793806769,0.03740827,199.02,198.99,0.03282183]
["bitfinex-derivatives","SOLF0:USTF0",1738793806975,19.21,199.08,198.89,27.82844129]
["bitfinex-derivatives","SOLF0:USTF0",1738793807374,0.92347347,199.07,198.89,27.82844129]
["bitfinex-derivatives","SOLF0:USTF0",1738793808079,19.21,199.08,198.89,27.82844129]
["bitfinex-derivatives","SOLF0:USTF0",1738793808283,0.03480956,199.0,198.96,0.03479597]
["bitfinex-derivatives","SOLF0:USTF0",1738793808481,205.09,199.06,198.89,27.82844129]
["bitfinex-derivatives","SOLF0:USTF0",1738793808677,190.0,199.05,198.89,27.82844129]
["bitfinex-derivatives","SOLF0:USTF0",1738793809275,5.0256,198.97,198.89,27.82844129]
["bitfinex-derivatives","SOLF0:USTF0",1738793809479,205.09,199.04,198.83,56.83736213]
["bitfinex-derivatives","SOLF0:USTF0",1738793809780,0.03250987,198.95,198.78,0.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738793809971,190.0,198.95,198.78,0.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738793810171,0.03458485,198.88,198.78,0.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738793811778,0.03458485,198.88,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1738793813077,0.03458485,198.88,198.75,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1738793813380,5.0286,198.86,198.72,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738793813583,0.0376373,198.83,198.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1738793814281,0.0376373,198.83,198.72,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738793814481,5.0668373,198.83,198.72,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1738793815180,0.0376373,198.83,198.69,6.95711032]
["bitfinex-derivatives","SOLF0:USTF0",1738793815378,191.5744,198.89,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738793815379,4.1,198.88,198.75,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1738793815580,0.03864112,198.78,198.69,6.95711032]
["bitfinex-derivatives","SOLF0:USTF0",1738793815780,4.1,198.88,198.69,6.95711032]
["bitfinex-derivatives","SOLF0:USTF0",1738793816185,0.03325106,198.8,198.69,6.95711032]
["bitfinex-derivatives","SOLF0:USTF0",1738793816385,0.03325106,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738793816577,4.1,198.88,198.66,83.48532389]
["bitfinex-derivatives","SOLF0:USTF0",1738793816783,0.03638273,198.81,198.67,0.90644665]
["bitfinex-derivatives","SOLF0:USTF0",1738793817082,5.0283,198.87,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738793817279,4.1,198.88,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1738793817482,191.5744,198.89,198.56,393.8633972]
["bitfinex-derivatives","SOLF0:USTF0",1738793817483,0.03567269,198.86,198.56,393.8633972]
["bitfinex-derivatives","SOLF0:USTF0",1738793817678,0.03567269,198.86,198.65,0.90637066]
["bitfinex-derivatives","SOLF0:USTF0",1738793817883,3.278e-05,198.77,198.65,0.90637066]
["bitfinex-derivatives","SOLF0:USTF0",1738793818186,5.0281,198.88,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738793818586,1.5744,198.89,198.75,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738793818785,5.0292,198.83,198.75,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738793818987,1.5744,198.89,198.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738793819185,0.03364936,198.81,198.77,0.03614947]
["bitfinex-derivatives","SOLF0:USTF0",1738793819386,5.0295,198.82,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738793819681,0.03707292,198.77,198.73,0.03701618]
["bitfinex-derivatives","SOLF0:USTF0",1738793820789,0.03707292,198.77,198.76,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1738793821586,1.5744,198.89,198.73,0.03701618]
["bitfinex-derivatives","SOLF0:USTF0",1738793821891,1.5744,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738793822090,6.6022,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1738793822284,1.5744,198.89,198.69,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738793822486,1.5744,198.89,198.7,0.90628884]
["bitfinex-derivatives","SOLF0:USTF0",1738793822787,0.03418576,198.81,198.78,0.0351365]
["bitfinex-derivatives","SOLF0:USTF0",1738793822984,1.5744,198.89,198.69,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738793822985,5.0301,198.79,198.69,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738793823181,205.09,198.88,198.69,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738793823382,205.09,198.88,198.63,28.02608506]
["bitfinex-derivatives","SOLF0:USTF0",1738793823383,190.0,198.87,198.64,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738793823586,5.0303,198.79,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738793823789,190.0,198.87,198.64,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738793823986,190.0,198.86,198.64,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738793824190,0.03412312,198.77,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1738793824389,190.0,198.86,198.64,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738793824596,0.03359425,198.77,198.74,0.03756683]
["bitfinex-derivatives","SOLF0:USTF0",1738793824893,190.0,198.85,198.64,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1738793825086,0.0363855,198.77,198.74,0.03198894]
["bitfinex-derivatives","SOLF0:USTF0",1738793825289,205.09,198.84,198.63,27.72878506]
["bitfinex-derivatives","SOLF0:USTF0",1738793825489,0.03628157,198.77,198.74,0.03704516]
["bitfinex-derivatives","SOLF0:USTF0",1738793825689,5.0312,198.75,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1738793826291,15.09,198.82,198.63,27.72878506]
["bitfinex-derivatives","SOLF0:USTF0",1738793826490,5.0315,198.74,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738793826990,0.03831375,198.73,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1738793827991,0.03831375,198.73,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738793828190,0.03831375,198.73,198.58,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738793828393,1.4793,198.79,198.58,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738793828599,0.03185706,198.67,198.58,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738793828899,1.4793,198.79,198.59,10.97705102]
["bitfinex-derivatives","SOLF0:USTF0",1738793829099,1.4793,198.79,198.6,0.90685102]
["bitfinex-derivatives","SOLF0:USTF0",1738793829695,6.5096,198.79,198.74,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1738793829998,190.0,198.92,198.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738793830198,4.138e-05,198.78,198.75,0.03268133]
["bitfinex-derivatives","SOLF0:USTF0",1738793830389,1.472,198.91,198.75,0.03268133]
["bitfinex-derivatives","SOLF0:USTF0",1738793830590,1.472,198.91,198.66,0.90641314]
["bitfinex-derivatives","SOLF0:USTF0",1738793830591,190.0,198.9,198.66,0.90641314]
["bitfinex-derivatives","SOLF0:USTF0",1738793830789,5.031,198.76,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1738793830995,15.09,198.87,198.61,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738793831199,15.09,198.87,198.62,0.90667476]
["bitfinex-derivatives","SOLF0:USTF0",1738793831404,0.03317653,198.76,198.72,5.06981948]
["bitfinex-derivatives","SOLF0:USTF0",1738793831697,2.9863,198.79,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738793831899,1.4941,198.79,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1738793832203,1.4941,198.79,198.61,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738793832398,6.5243,198.79,198.76,0.03231526]
["bitfinex-derivatives","SOLF0:USTF0",1738793832599,1.4941,198.79,198.76,0.03231526]
["bitfinex-derivatives","SOLF0:USTF0",1738793832799,1.52822995,198.79,198.62,0.90656368]
["bitfinex-derivatives","SOLF0:USTF0",1738793832996,1.52822995,198.79,198.76,0.03525367]
["bitfinex-derivatives","SOLF0:USTF0",1738793833201,1.4941,198.79,198.62,0.90656368]
["bitfinex-derivatives","SOLF0:USTF0",1738793833498,1.4941,198.79,198.76,0.03661424]
["bitfinex-derivatives","SOLF0:USTF0",1738793833694,5.0304,198.78,198.66,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1738793833903,0.03217467,198.72,198.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738793834204,0.03217467,198.72,198.7,5.06804098]
["bitfinex-derivatives","SOLF0:USTF0",1738793834392,0.03217467,198.72,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1738793836299,0.03217467,198.72,198.69,0.03648901]
["bitfinex-derivatives","SOLF0:USTF0",1738793836900,0.03217467,198.72,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1738793837105,190.0,198.77,198.57,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738793837407,191.6198,198.76,198.53,8.44389626]
["bitfinex-derivatives","SOLF0:USTF0",1738793837603,5.0323,198.71,198.58,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1738793837801,5.0323,198.71,198.53,8.44389626]
["bitfinex-derivatives","SOLF0:USTF0",1738793838002,190.0,198.75,198.63,0.03490419]
["bitfinex-derivatives","SOLF0:USTF0",1738793838203,0.03732686,198.66,198.63,0.03490419]
["bitfinex-derivatives","SOLF0:USTF0",1738793838403,190.0,198.74,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738793838603,0.03781119,198.66,198.63,0.03492986]
["bitfinex-derivatives","SOLF0:USTF0",1738793838804,190.0,198.74,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1738793839107,0.03466952,198.66,198.53,8.44389626]
["bitfinex-derivatives","SOLF0:USTF0",1738793839301,190.0,198.74,198.59,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738793839501,190.0,198.74,198.68,0.03601536]
["bitfinex-derivatives","SOLF0:USTF0",1738793839705,0.03361866,198.68,198.53,8.44389626]
["bitfinex-derivatives","SOLF0:USTF0",1738793839904,190.0,198.74,198.53,8.44389626]
["bitfinex-derivatives","SOLF0:USTF0",1738793840210,0.03859715,198.62,198.59,0.03660373]
["bitfinex-derivatives","SOLF0:USTF0",1738793840407,190.0,198.74,198.53,8.44389626]
["bitfinex-derivatives","SOLF0:USTF0",1738793840609,190.0,198.74,198.59,0.03743582]
["bitfinex-derivatives","SOLF0:USTF0",1738793840808,190.0,198.74,198.53,8.44389626]
["bitfinex-derivatives","SOLF0:USTF0",1738793841011,190.0,198.74,198.65,0.03242533]
["bitfinex-derivatives","SOLF0:USTF0",1738793841611,0.03202775,198.71,198.65,0.03242533]
["bitfinex-derivatives","SOLF0:USTF0",1738793843612,5.0325,198.7,198.65,0.03242533]
["bitfinex-derivatives","SOLF0:USTF0",1738793844213,191.6093,198.7,198.51,6.93219626]
["bitfinex-derivatives","SOLF0:USTF0",1738793844510,190.0,198.69,198.51,6.93219626]
["bitfinex-derivatives","SOLF0:USTF0",1738793844910,190.0,198.68,198.51,6.93219626]
["bitfinex-derivatives","SOLF0:USTF0",1738793845212,190.0,198.67,198.51,6.93219626]
["bitfinex-derivatives","SOLF0:USTF0",1738793845508,5.0357,198.57,198.51,6.93219626]
["bitfinex-derivatives","SOLF0:USTF0",1738793845712,0.03223451,198.61,198.5,20.7965888]
["bitfinex-derivatives","SOLF0:USTF0",1738793845713,1.594,198.56,198.5,20.7965888]
["bitfinex-derivatives","SOLF0:USTF0",1738793846110,5.0371,198.52,198.5,20.7965888]
["bitfinex-derivatives","SOLF0:USTF0",1738793846312,5.0371,198.52,198.5,18.3595888]
["bitfinex-derivatives","SOLF0:USTF0",1738793846605,0.03553427,198.55,198.5,18.3595888]
["bitfinex-derivatives","SOLF0:USTF0",1738793846809,0.03553427,198.55,198.5,11.0482888]
["bitfinex-derivatives","SOLF0:USTF0",1738793847108,5.0371,198.52,198.5,11.0482888]
["bitfinex-derivatives","SOLF0:USTF0",1738793847317,0.03553427,198.55,198.5,11.0482888]
["bitfinex-derivatives","SOLF0:USTF0",1738793848113,0.03553427,198.55,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738793848313,1.594,198.56,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1738793848610,0.03446117,198.51,198.35,55.83157014]
["bitfinex-derivatives","SOLF0:USTF0",1738793849009,5.037,198.52,198.35,55.83157014]
["bitfinex-derivatives","SOLF0:USTF0",1738793849312,0.03202286,198.46,198.35,55.83157014]
["bitfinex-derivatives","SOLF0:USTF0",1738793849809,0.03202286,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738793851316,0.03202286,198.46,198.35,55.83157014]
["bitfinex-derivatives","SOLF0:USTF0",1738793851613,0.03202286,198.46,198.37,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1738793852511,0.03202286,198.46,198.31,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738793853019,0.03726964,198.4,198.31,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738793853322,0.92593519,198.54,198.26,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738793853517,0.03814842,198.37,198.26,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738793853912,0.92593519,198.52,198.26,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738793854114,0.03623676,198.33,198.26,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738793854514,0.92593519,198.51,198.26,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738793854715,0.0336197,198.31,198.26,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738793854915,5.0397,198.42,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1738793855110,1.00745516,198.52,198.26,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1738793855420,1.00745516,198.52,196.75,49.53959472]
["bitfinex-derivatives","SOLF0:USTF0",1738793855421,0.03700881,198.3,198.16,15.65935757]
["bitfinex-derivatives","SOLF0:USTF0",1738793855614,4.74,198.29,198.16,15.65935757]
["bitfinex-derivatives","SOLF0:USTF0",1738793855814,0.03302026,198.25,198.16,15.65935757]
["bitfinex-derivatives","SOLF0:USTF0",1738793856316,5.0442,198.24,198.16,15.65935757]
["bitfinex-derivatives","SOLF0:USTF0",1738793856516,0.03302026,198.25,198.16,15.65935757]
["bitfinex-derivatives","SOLF0:USTF0",1738793856713,5.0447,198.22,198.16,15.65935757]
["bitfinex-derivatives","SOLF0:USTF0",1738793856916,0.03302026,198.25,198.16,13.59025757]
["bitfinex-derivatives","SOLF0:USTF0",1738793857119,3.154,198.28,198.16,11.56945757]
["bitfinex-derivatives","SOLF0:USTF0",1738793857319,5.0458,198.18,198.16,11.48775757]
["bitfinex-derivatives","SOLF0:USTF0",1738793857620,0.03569055,198.22,198.14,80.74952536]
["bitfinex-derivatives","SOLF0:USTF0",1738793857819,5.0459,198.17,198.14,80.74952536]
["bitfinex-derivatives","SOLF0:USTF0",1738793858213,5.08338138,198.17,198.14,80.74952536]
["bitfinex-derivatives","SOLF0:USTF0",1738793858417,0.03748138,198.17,198.14,73.00292536]
["bitfinex-derivatives","SOLF0:USTF0",1738793858621,0.03748138,198.17,198.14,57.05232536]
["bitfinex-derivatives","SOLF0:USTF0",1738793859013,5.0463,198.16,198.14,57.05232536]
["bitfinex-derivatives","SOLF0:USTF0",1738793859218,5.0463,198.16,198.14,28.83611423]
["bitfinex-derivatives","SOLF0:USTF0",1738793859518,5.0463,198.16,198.14,1.84341423]
["bitfinex-derivatives","SOLF0:USTF0",1738793859817,4.89748138,198.17,197.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1738793860423,4.86,198.17,197.89,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738793860622,0.03437858,198.04,197.89,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738793860925,0.03437858,198.04,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738793861116,4.86,198.17,197.89,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738793861316,0.03308056,198.0,197.89,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738793861725,4.86,198.17,197.89,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738793861923,0.0319928,197.96,197.89,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738793862421,5.0493,198.04,197.89,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738793862614,0.03328553,197.94,197.89,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738793863122,5.22,198.04,197.78,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1738793863324,0.03612208,197.93,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793863725,5.22,198.04,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793864120,0.03226918,197.88,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793864624,5.22,198.04,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793865126,5.26,198.08,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793865720,5.26,198.08,197.97,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738793866323,5.26,198.08,197.92,0.03686143]
["bitfinex-derivatives","SOLF0:USTF0",1738793866525,0.03690543,198.04,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793867026,5.26,198.08,197.98,0.03758911]
["bitfinex-derivatives","SOLF0:USTF0",1738793867229,5.26,198.08,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1738793867629,0.03249578,198.05,198.01,0.03488256]
["bitfinex-derivatives","SOLF0:USTF0",1738793868024,5.26,198.08,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793868225,1.00974402,198.07,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793868424,0.03602198,198.05,198.01,0.03271517]
["bitfinex-derivatives","SOLF0:USTF0",1738793868825,5.0497,198.02,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738793869226,5.0497,198.02,198.01,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793869627,5.0504,198.0,197.79,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738793870631,0.0365799,197.91,197.88,0.0209351]
["bitfinex-derivatives","SOLF0:USTF0",1738793871026,5.0505,197.99,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1738793871228,1.00974402,198.07,197.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1738793871431,0.03442394,197.91,197.88,0.0209351]
["bitfinex-derivatives","SOLF0:USTF0",1738793871629,0.03442394,197.91,197.81,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738793871831,5.051,197.97,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1738793872029,5.051,197.97,197.88,0.0209351]
["bitfinex-derivatives","SOLF0:USTF0",1738793872434,0.03742052,197.93,197.88,0.0209351]
["bitfinex-derivatives","SOLF0:USTF0",1738793874431,0.03742052,197.93,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793874835,0.92835459,198.06,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793875035,1.00984599,198.05,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793875228,0.92835459,198.04,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793875425,1.00994798,198.03,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793875628,0.03760414,197.95,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793875827,5.0525,197.92,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1738793876033,5.24,197.96,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793876234,0.03392313,197.89,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793876734,0.03392313,197.89,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1738793877436,0.03392313,197.89,197.81,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1738793877634,0.03392313,197.89,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1738793878135,0.03392313,197.89,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738793878435,0.03392313,197.89,197.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738793878634,0.03392313,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738793879027,1.00994798,198.03,197.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738793880034,15.09,198.1,197.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738793880232,0.03742736,197.94,197.91,0.03392313]
["bitfinex-derivatives","SOLF0:USTF0",1738793880434,15.09,198.1,197.91,0.03392313]
["bitfinex-derivatives","SOLF0:USTF0",1738793880636,5.22,198.11,197.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738793880831,20.72470159,198.15,197.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738793881033,35.81470159,198.15,197.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738793881232,35.81470159,198.15,197.83,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738793881437,5.0481,198.09,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738793881636,0.03600333,198.0,197.96,0.03851242]
["bitfinex-derivatives","SOLF0:USTF0",1738793881836,82.67314184,198.13,197.96,0.03851242]
["bitfinex-derivatives","SOLF0:USTF0",1738793882035,5.0482,198.08,197.83,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738793882229,82.67314184,198.13,197.83,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738793882435,5.0483,198.08,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1738793882629,82.67314184,198.13,197.83,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738793883237,0.0325545,198.0,197.96,0.03752018]
["bitfinex-derivatives","SOLF0:USTF0",1738793883536,5.0492,198.05,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738793883729,82.67314184,198.13,197.83,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738793883932,0.03703564,198.0,197.96,0.03493302]
["bitfinex-derivatives","SOLF0:USTF0",1738793884338,82.67314184,198.13,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738793884839,0.03760235,198.08,197.84,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738793885039,0.03760235,198.08,198.05,0.03216365]
["bitfinex-derivatives","SOLF0:USTF0",1738793885237,5.0481,198.09,198.05,0.03216365]
["bitfinex-derivatives","SOLF0:USTF0",1738793885540,0.03622317,198.08,197.82,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738793885738,0.03622317,198.08,198.05,0.03823503]
["bitfinex-derivatives","SOLF0:USTF0",1738793885940,67.58314184,198.13,197.83,0.91004644]
["bitfinex-derivatives","SOLF0:USTF0",1738793886243,0.0333622,198.08,198.05,0.03607245]
["bitfinex-derivatives","SOLF0:USTF0",1738793886442,0.0333622,198.08,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1738793886739,67.58314184,198.13,197.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738793886939,0.03838854,198.09,198.05,0.03770338]
["bitfinex-derivatives","SOLF0:USTF0",1738793887144,67.58314184,198.13,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738793887343,97.98880636,198.24,197.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738793887638,0.03438307,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738793888038,0.0805,198.23,197.95,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738793888243,5.0456,198.18,198.07,0.03684098]
["bitfinex-derivatives","SOLF0:USTF0",1738793888552,0.03852802,198.1,197.95,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738793888752,55.3463709,198.23,197.95,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738793889051,55.2658709,198.23,198.11,0.03327525]
["bitfinex-derivatives","SOLF0:USTF0",1738793889245,55.2658709,198.23,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738793889545,55.2658709,198.23,197.95,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738793889753,55.2658709,198.23,197.96,0.90942626]
["bitfinex-derivatives","SOLF0:USTF0",1738793889944,0.0327737,198.1,198.02,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738793890146,55.2658709,198.23,198.06,0.03593843]
["bitfinex-derivatives","SOLF0:USTF0",1738793890546,55.2658709,198.23,197.95,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738793890745,55.2658709,198.23,197.96,0.90955492]
["bitfinex-derivatives","SOLF0:USTF0",1738793890952,5.0462,198.16,198.1,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738793891344,0.03555059,198.15,198.11,0.03845533]
["bitfinex-derivatives","SOLF0:USTF0",1738793891749,20.72470159,198.23,197.96,0.90964708]
["bitfinex-derivatives","SOLF0:USTF0",1738793891950,0.03380018,198.15,198.11,0.03336813]
["bitfinex-derivatives","SOLF0:USTF0",1738793892150,5.08020018,198.15,198.11,0.03336813]
["bitfinex-derivatives","SOLF0:USTF0",1738793892355,5.0464,198.15,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1738793892552,5.0464,198.15,197.95,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738793892752,5.08511241,198.15,198.11,0.03208152]
["bitfinex-derivatives","SOLF0:USTF0",1738793892948,20.72470159,198.16,197.95,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738793893153,20.72470159,198.16,197.96,11.01195605]
["bitfinex-derivatives","SOLF0:USTF0",1738793893455,20.72470159,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738793893757,10.95580159,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738793893955,74.99140636,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738793894254,72.54910636,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738793894455,23.75370636,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738793894648,6.36e-06,198.16,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1738793896748,0.03672924,198.17,198.14,0.03381843]
["bitfinex-derivatives","SOLF0:USTF0",1738793898556,0.03672924,198.17,197.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738793898753,5.0466,198.14,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1738793898955,1.5069,198.16,197.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738793899856,0.03469456,198.08,198.05,0.03299489]
["bitfinex-derivatives","SOLF0:USTF0",1738793900359,0.03556432,198.08,198.05,0.03299489]
["bitfinex-derivatives","SOLF0:USTF0",1738793901056,0.03556432,198.08,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738793901255,0.03556432,198.08,198.05,0.03299489]
["bitfinex-derivatives","SOLF0:USTF0",1738793906661,0.03556432,198.08,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738793906856,1.5069,198.16,198.05,0.03299489]
["bitfinex-derivatives","SOLF0:USTF0",1738793907057,3.1044,198.21,198.05,0.03299489]
["bitfinex-derivatives","SOLF0:USTF0",1738793907462,1.5379,198.21,198.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793907756,1.5379,198.21,198.06,0.90922537]
["bitfinex-derivatives","SOLF0:USTF0",1738793907955,6.6101,198.27,198.06,0.90922537]
["bitfinex-derivatives","SOLF0:USTF0",1738793908157,1.05e-05,198.15,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1738793908661,1.5379,198.26,198.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793908861,1.5379,198.26,198.06,0.90913228]
["bitfinex-derivatives","SOLF0:USTF0",1738793909463,0.03220826,198.18,198.14,0.03769227]
["bitfinex-derivatives","SOLF0:USTF0",1738793909763,1.5379,198.26,198.06,0.90913228]
["bitfinex-derivatives","SOLF0:USTF0",1738793910161,1.5379,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738793910365,1.5379,198.26,198.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793910559,1.5379,198.26,198.06,0.90901203]
["bitfinex-derivatives","SOLF0:USTF0",1738793910758,0.0324976,198.17,198.14,0.03526]
["bitfinex-derivatives","SOLF0:USTF0",1738793910959,9.76e-05,198.17,198.14,0.03526]
["bitfinex-derivatives","SOLF0:USTF0",1738793911164,1.5379,198.26,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1738793911565,1.5379,198.26,198.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1738793911765,1.5379,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738793912863,0.03778436,198.27,198.24,0.03254377]
["bitfinex-derivatives","SOLF0:USTF0",1738793913063,0.03778436,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738793914062,8.436e-05,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738793919466,8.436e-05,198.27,198.24,0.03254377]
["bitfinex-derivatives","SOLF0:USTF0",1738793920073,8.436e-05,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738793935978,8.436e-05,198.27,198.24,0.03254377]
["bitfinex-derivatives","SOLF0:USTF0",1738793936585,8.436e-05,198.27,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1738793937486,8.436e-05,198.27,198.25,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738793938281,8.436e-05,198.27,198.14,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1738793938484,1.616,198.29,198.08,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738793938986,5.0443,198.24,198.08,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738793939388,5.0443,198.24,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738793939890,0.03321305,198.23,198.19,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738793940092,0.03321305,198.23,198.2,0.0386533]
["bitfinex-derivatives","SOLF0:USTF0",1738793940387,0.03321305,198.23,198.06,27.83555759]
["bitfinex-derivatives","SOLF0:USTF0",1738793940583,0.03321305,198.23,198.06,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793940790,15.15,198.28,198.06,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793941184,1.5758,198.27,198.06,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793941384,0.03624754,198.19,198.15,0.03275709]
["bitfinex-derivatives","SOLF0:USTF0",1738793941594,0.03624754,198.19,198.06,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793941793,15.15,198.26,198.06,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793942091,5.0459,198.17,198.11,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738793942283,1.5517,198.16,198.06,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793942886,1.5517,198.16,198.09,0.03625805]
["bitfinex-derivatives","SOLF0:USTF0",1738793942887,0.03392114,198.13,198.09,0.03625805]
["bitfinex-derivatives","SOLF0:USTF0",1738793943087,0.03392114,198.13,198.06,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793943487,0.03392114,198.13,197.98,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793943894,1.5517,198.16,197.98,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793944390,0.03497161,198.09,198.05,0.03202469]
["bitfinex-derivatives","SOLF0:USTF0",1738793944694,0.03497161,198.09,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1738793944893,0.03497161,198.09,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1738793945188,0.03497161,198.09,197.98,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793945393,5.08287161,198.09,198.03,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1738793945593,0.03497161,198.09,197.98,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738793945790,0.03497161,198.09,198.04,0.03727214]
["bitfinex-derivatives","SOLF0:USTF0",1738793946092,0.03497161,198.09,198.04,5.08647214]
["bitfinex-derivatives","SOLF0:USTF0",1738793946289,0.03497161,198.09,198.04,0.03727214]
["bitfinex-derivatives","SOLF0:USTF0",1738793947590,0.03497161,198.09,198.06,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738793947888,0.03497161,198.09,198.04,0.03727214]
["bitfinex-derivatives","SOLF0:USTF0",1738793948084,0.03497161,198.09,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738793948293,0.03497161,198.09,198.04,0.03727214]
["bitfinex-derivatives","SOLF0:USTF0",1738793949890,5.08287161,198.09,198.04,5.08637214]
["bitfinex-derivatives","SOLF0:USTF0",1738793951293,0.03497161,198.09,198.04,5.08637214]
["bitfinex-derivatives","SOLF0:USTF0",1738793952092,5.08287161,198.09,198.04,5.08637214]
["bitfinex-derivatives","SOLF0:USTF0",1738793952992,0.03497161,198.09,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738793953193,0.03497161,198.09,197.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738793953385,194.8,198.08,197.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738793953589,5.0505,197.99,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1738793953793,1.6013,197.98,197.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1738793954293,0.03819709,197.94,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793954789,0.03819709,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738793955792,0.03819709,197.94,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793956093,0.03819709,197.94,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738793956297,0.03819709,197.94,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793956493,0.03819709,197.94,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1738793956993,0.03819709,197.94,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793958196,9.709e-05,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738793959699,9.709e-05,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1738793960990,9.709e-05,197.94,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738793961187,9.709e-05,197.94,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793961999,5.05179709,197.94,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793962298,9.709e-05,197.94,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793962497,1.5694,197.93,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793962700,6.6214,197.93,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793962900,1.5694,197.93,197.9,0.03765329]
["bitfinex-derivatives","SOLF0:USTF0",1738793963197,1.5694,197.93,197.74,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738793963399,1.5907,197.92,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1738793963599,1.5907,197.92,197.85,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793964292,1.5907,197.92,197.87,0.03440325]
["bitfinex-derivatives","SOLF0:USTF0",1738793964498,0.03663148,197.9,197.85,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793965600,0.03663148,197.9,197.89,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793965799,0.03663148,197.9,197.86,0.03810302]
["bitfinex-derivatives","SOLF0:USTF0",1738793966005,5.0531,197.89,197.86,0.03810302]
["bitfinex-derivatives","SOLF0:USTF0",1738793966699,0.03663148,197.9,197.86,0.03810302]
["bitfinex-derivatives","SOLF0:USTF0",1738793967001,0.03663148,197.9,197.88,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793968695,0.03663148,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1738793969293,190.0,197.99,197.89,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793969497,190.0,197.99,197.96,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793970602,190.03816313,197.99,197.96,22.09513199]
["bitfinex-derivatives","SOLF0:USTF0",1738793971300,0.03816313,197.99,197.96,22.09513199]
["bitfinex-derivatives","SOLF0:USTF0",1738793972299,0.03816313,197.99,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1738793972697,0.03816313,197.99,197.96,22.09513199]
["bitfinex-derivatives","SOLF0:USTF0",1738793972899,0.03816313,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1738793973103,190.0,198.06,197.98,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793973299,1.5809,198.07,198.05,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793973503,1.5726,198.12,198.05,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793974100,1.5726,198.12,198.09,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793974305,0.03846906,198.1,198.09,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793976412,0.03846906,198.1,198.07,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1738793976812,5.0482,198.08,198.07,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1738793977014,0.03846906,198.1,198.07,0.035518]
["bitfinex-derivatives","SOLF0:USTF0",1738793977512,0.03846906,198.1,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793977712,205.15,198.14,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793977915,205.15,198.13,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793978113,5.0492,198.04,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793978412,205.15,198.13,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793978612,190.0,198.12,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793978813,5.0491,198.05,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793979009,5.0491,198.05,198.04,0.0351457]
["bitfinex-derivatives","SOLF0:USTF0",1738793980416,1.529,198.07,197.96,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793981618,0.03515898,198.03,198.0,0.03625959]
["bitfinex-derivatives","SOLF0:USTF0",1738793982817,5.0499,198.02,198.0,0.03625959]
["bitfinex-derivatives","SOLF0:USTF0",1738793984017,5.0499,198.02,197.92,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793984018,0.03515898,198.03,197.92,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793984318,213.59357452,198.06,197.88,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793984507,0.92719743,198.05,197.88,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793985214,0.03639263,197.98,197.95,0.03342694]
["bitfinex-derivatives","SOLF0:USTF0",1738793985614,5.0512,197.96,197.95,0.03342694]
["bitfinex-derivatives","SOLF0:USTF0",1738793986210,0.0372812,197.98,197.95,0.03342694]
["bitfinex-derivatives","SOLF0:USTF0",1738793986414,0.0372812,197.98,197.96,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793987115,192.54529501,198.06,197.96,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793987312,1.5355,198.06,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738793988322,0.03590057,198.05,198.01,0.03862227]
["bitfinex-derivatives","SOLF0:USTF0",1738793988821,5.0497,198.02,198.01,0.03862227]
["bitfinex-derivatives","SOLF0:USTF0",1738793989324,0.03590057,198.05,198.01,0.03862227]
["bitfinex-derivatives","SOLF0:USTF0",1738793989525,5.08510057,198.05,198.01,0.03862227]
["bitfinex-derivatives","SOLF0:USTF0",1738793989718,0.03590057,198.05,198.01,0.03862227]
["bitfinex-derivatives","SOLF0:USTF0",1738793991020,0.03590057,198.05,198.01,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793991219,5.0497,198.02,198.01,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793997123,0.03590057,198.05,198.01,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793997322,5.0494,198.04,198.01,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793997521,0.03590057,198.05,198.01,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793998517,5.08490057,198.05,198.01,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793998718,0.03590057,198.05,198.01,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738793999622,0.03590057,198.05,198.01,5.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1738793999818,0.03590057,198.05,198.01,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794000623,0.03590057,198.05,198.04,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794000824,59.71054031,198.13,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738794001020,54.66344031,198.13,198.04,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794001228,54.66344031,198.13,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794001622,1.4777,198.15,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794001826,16.6277,198.15,198.0,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794002033,0.03647588,198.09,198.06,0.03615962]
["bitfinex-derivatives","SOLF0:USTF0",1738794002226,0.03647588,198.09,197.96,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794002429,5.0507,197.99,197.85,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738794002630,4.9,198.07,197.85,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738794002831,15.15,198.06,197.85,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738794003030,5.0508,197.98,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1738794003231,16.6331,198.06,197.85,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738794003428,0.03415034,197.96,197.93,0.03499327]
["bitfinex-derivatives","SOLF0:USTF0",1738794003729,5.0505,197.99,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1738794003931,0.03556923,197.96,197.93,0.03688856]
["bitfinex-derivatives","SOLF0:USTF0",1738794007326,5.0515,197.95,197.93,0.03688856]
["bitfinex-derivatives","SOLF0:USTF0",1738794008634,5.0517,197.94,197.93,0.03688856]
["bitfinex-derivatives","SOLF0:USTF0",1738794011937,5.0524,197.92,197.76,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1738794012138,15.15,197.98,197.76,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738794012335,1.603,197.95,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1738794012737,1.603,197.95,197.76,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738794012935,0.03509797,197.89,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1738794013131,0.03509797,197.89,197.76,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738794013132,5.0541,197.85,197.76,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738794013638,0.03489498,197.84,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738794014138,0.03489498,197.84,197.76,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738794014340,5.08919498,197.84,197.76,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738794015743,5.08919498,197.84,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738794016836,0.03489498,197.84,197.76,26.70817452]
["bitfinex-derivatives","SOLF0:USTF0",1738794017042,0.03489498,197.84,197.76,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1738794017346,5.056,197.78,197.69,11.98220036]
["bitfinex-derivatives","SOLF0:USTF0",1738794017543,5.056,197.78,197.7,25.08107452]
["bitfinex-derivatives","SOLF0:USTF0",1738794017738,1.5851,197.85,197.7,25.08107452]
["bitfinex-derivatives","SOLF0:USTF0",1738794017943,5.08879441,197.76,197.7,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1738794018146,0.03229441,197.76,197.69,6.92420036]
["bitfinex-derivatives","SOLF0:USTF0",1738794018647,0.03229441,197.76,197.66,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738794019643,5.0579,197.7,197.66,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738794019839,191.491,197.81,197.66,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738794020043,0.03512961,197.7,197.66,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738794020240,37.20807452,197.79,197.66,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738794020446,0.03427191,197.7,197.66,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738794020838,5.0584,197.68,197.66,27.67935759]
["bitfinex-derivatives","SOLF0:USTF0",1738794021339,5.0589,197.66,197.65,28.81473386]
["bitfinex-derivatives","SOLF0:USTF0",1738794021648,5.0589,197.66,197.65,9.26973386]
["bitfinex-derivatives","SOLF0:USTF0",1738794022143,5.0594,197.64,197.63,60.05173692]
["bitfinex-derivatives","SOLF0:USTF0",1738794022339,5.0594,197.64,197.63,38.70733692]
["bitfinex-derivatives","SOLF0:USTF0",1738794022943,0.03678356,197.65,197.48,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738794023143,22.05807452,197.63,197.48,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1738794023449,22.05807452,197.55,197.44,36.85789668]
["bitfinex-derivatives","SOLF0:USTF0",1738794023651,5.0626,197.52,197.44,36.85789668]
["bitfinex-derivatives","SOLF0:USTF0",1738794023851,22.05807452,197.51,197.44,36.85789668]
["bitfinex-derivatives","SOLF0:USTF0",1738794024152,5.0633,197.49,197.44,36.85789668]
["bitfinex-derivatives","SOLF0:USTF0",1738794024946,0.03377914,197.5,197.44,36.85789668]
["bitfinex-derivatives","SOLF0:USTF0",1738794026251,0.03377914,197.5,197.39,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738794027154,5.0638,197.47,197.39,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738794027451,22.05807452,197.51,197.39,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738794027652,0.03711086,197.45,197.39,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738794027849,0.03711086,197.45,197.2,27.17807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794028051,0.03711086,197.45,197.31,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738794028355,27.12197452,197.47,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738794028555,0.03341692,197.4,197.31,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738794028755,22.05807452,197.51,197.31,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738794029758,22.05807452,197.47,197.31,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1738794029954,22.05807452,197.47,197.39,0.03630242]
["bitfinex-derivatives","SOLF0:USTF0",1738794030256,0.0377236,197.43,197.39,0.03630242]
["bitfinex-derivatives","SOLF0:USTF0",1738794031658,5.1777236,197.43,197.39,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738794031855,27.23579812,197.43,197.21,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1738794032158,5.0663,197.38,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794032457,27.19807452,197.43,197.21,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738794033157,0.03726653,197.34,197.21,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738794033559,1.01306858,197.42,197.21,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738794033754,0.0340413,197.29,197.21,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738794033949,1.01306858,197.42,197.21,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738794034152,0.03480834,197.27,197.21,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738794034560,1.01306858,197.42,197.21,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738794034751,0.03605304,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794034953,5.0669,197.35,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794035155,0.03449287,197.27,197.21,4.1548093]
["bitfinex-derivatives","SOLF0:USTF0",1738794035356,5.0669,197.35,197.21,4.1548093]
["bitfinex-derivatives","SOLF0:USTF0",1738794035558,0.03491629,197.26,197.21,4.1548093]
["bitfinex-derivatives","SOLF0:USTF0",1738794035754,5.0669,197.35,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794036158,0.03773006,197.25,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794036353,5.0669,197.35,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794036558,0.03548959,197.26,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794036763,5.0669,197.35,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794036963,0.03369123,197.27,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794037161,5.0671,197.34,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794037461,0.0330384,197.27,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794037665,5.0671,197.34,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794037859,0.03723992,197.27,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794038060,5.0671,197.34,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738794038356,0.03615936,197.27,197.21,4.1548093]
["bitfinex-derivatives","SOLF0:USTF0",1738794038556,37.20807452,197.39,197.21,4.1548093]
["bitfinex-derivatives","SOLF0:USTF0",1738794038757,0.03308392,197.29,197.21,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738794039155,0.03308392,197.29,197.0,32.20927452]
["bitfinex-derivatives","SOLF0:USTF0",1738794039354,5.0702,197.22,197.11,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738794039563,0.03433022,197.21,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738794040262,0.03433022,197.21,197.11,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1738794040461,0.03433022,197.21,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794041159,0.03433022,197.21,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794041564,0.03433022,197.21,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738794042770,5.10473022,197.21,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738794043071,0.03433022,197.21,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794043662,5.0708,197.2,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794044167,0.03433022,197.21,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794044468,5.071,197.19,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794045067,5.10503022,197.21,197.12,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738794045270,0.03433022,197.21,197.12,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738794045472,5.0712,197.18,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794045876,0.03414935,197.17,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794046076,22.05807452,197.27,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794046376,0.03454356,197.16,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794046577,22.05807452,197.27,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794047177,0.03338084,197.21,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794047377,5.10388084,197.21,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794049276,5.10388084,197.21,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794049277,5.0707,197.2,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794049575,0.03338084,197.21,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794049879,5.0718,197.16,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794050078,0.03338084,197.21,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794050279,5.0715,197.17,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794051177,0.03297309,197.18,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794051376,5.10417309,197.18,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794052279,0.03297309,197.18,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738794054179,5.0705,197.21,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738794054374,5.0702,197.22,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794054573,22.05807452,197.27,197.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738794055376,0.03257537,197.21,197.18,0.03362111]
["bitfinex-derivatives","SOLF0:USTF0",1738794055883,22.05807452,197.27,197.18,0.03362111]
["bitfinex-derivatives","SOLF0:USTF0",1738794056081,5.0696,197.25,197.18,5.10462111]
["bitfinex-derivatives","SOLF0:USTF0",1738794056282,22.05807452,197.27,197.18,5.10462111]
["bitfinex-derivatives","SOLF0:USTF0",1738794056683,22.05807452,197.27,197.18,0.03362111]
["bitfinex-derivatives","SOLF0:USTF0",1738794057183,5.0704,197.22,197.18,0.03362111]
["bitfinex-derivatives","SOLF0:USTF0",1738794057380,22.05807452,197.23,197.18,0.03362111]
["bitfinex-derivatives","SOLF0:USTF0",1738794057575,22.05807452,197.19,197.18,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794057778,27.12897452,197.19,197.18,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794058180,5.0722,197.15,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738794058383,22.05807452,197.19,197.04,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738794058781,5.0723,197.14,197.05,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1738794059084,22.05807452,197.19,197.04,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738794059276,0.03246789,197.11,197.08,0.03257538]
["bitfinex-derivatives","SOLF0:USTF0",1738794059476,22.05807452,197.15,197.08,0.03257538]
["bitfinex-derivatives","SOLF0:USTF0",1738794059477,27.05807452,197.15,197.08,0.03257538]
["bitfinex-derivatives","SOLF0:USTF0",1738794059979,0.03197516,197.11,197.08,0.03257538]
["bitfinex-derivatives","SOLF0:USTF0",1738794060680,5.0735,197.09,197.08,0.03257538]
["bitfinex-derivatives","SOLF0:USTF0",1738794061789,5.0735,197.09,197.08,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794062887,42.47350963,197.11,196.96,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738794063389,42.44153447,197.11,196.96,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738794064085,0.03857538,197.05,196.96,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738794065588,151.36514034,197.09,196.96,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738794066581,156.43874034,197.09,196.96,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738794066886,0.03415142,197.04,197.01,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1738794067482,5.0736,197.09,197.01,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1738794067989,5.0738,197.08,197.01,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1738794068382,25.43755588,197.1,197.01,5.10916541]
["bitfinex-derivatives","SOLF0:USTF0",1738794068585,20.36405588,197.1,197.01,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1738794068890,0.03350745,197.06,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738794069092,20.36405588,197.1,197.01,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1738794069294,17.91585588,197.1,197.02,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794069595,3.23025588,197.1,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738794069789,54.30414901,197.13,197.02,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794070289,54.30414901,197.13,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738794070490,54.30414901,197.13,197.06,22.09590102]
["bitfinex-derivatives","SOLF0:USTF0",1738794070788,47.71370694,197.13,197.06,22.09590102]
["bitfinex-derivatives","SOLF0:USTF0",1738794070997,47.71370694,197.13,197.06,0.0378265]
["bitfinex-derivatives","SOLF0:USTF0",1738794071387,47.71370694,197.13,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738794072590,47.71370694,197.13,197.1,5.10759595]
["bitfinex-derivatives","SOLF0:USTF0",1738794072791,0.03614719,197.14,197.1,0.03459595]
["bitfinex-derivatives","SOLF0:USTF0",1738794073190,0.03614719,197.14,197.1,5.10769595]
["bitfinex-derivatives","SOLF0:USTF0",1738794073390,0.03614719,197.14,197.1,0.03459595]
["bitfinex-derivatives","SOLF0:USTF0",1738794074093,0.03614719,197.14,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738794075293,0.03614719,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794075694,0.03614719,197.14,197.1,0.03459595]
["bitfinex-derivatives","SOLF0:USTF0",1738794075987,0.03614719,197.14,197.1,5.10769595]
["bitfinex-derivatives","SOLF0:USTF0",1738794076788,0.03614719,197.14,197.1,0.03459595]
["bitfinex-derivatives","SOLF0:USTF0",1738794077393,0.03614719,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794077594,0.03614719,197.14,197.1,0.03459595]
["bitfinex-derivatives","SOLF0:USTF0",1738794077991,0.03614719,197.14,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738794078993,0.03614719,197.14,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738794079692,0.03614719,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794084494,4.719e-05,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794087301,4.719e-05,197.14,197.13,27.13057452]
["bitfinex-derivatives","SOLF0:USTF0",1738794088699,5.0666,197.36,197.13,27.13057452]
["bitfinex-derivatives","SOLF0:USTF0",1738794088899,5.0666,197.36,197.11,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1738794088900,1.5693,197.38,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738794089403,1.5693,197.38,197.22,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738794089600,19.09921999,197.37,197.22,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1738794089801,14.03291999,197.37,197.17,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794090201,0.03660794,197.31,197.28,0.03487454]
["bitfinex-derivatives","SOLF0:USTF0",1738794095910,0.03660794,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738794096114,0.03660794,197.31,197.28,0.03487454]
["bitfinex-derivatives","SOLF0:USTF0",1738794098413,0.03660794,197.31,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738794098618,0.03660794,197.31,197.28,0.03487454]
["bitfinex-derivatives","SOLF0:USTF0",1738794098814,0.03660794,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738794100515,7.94e-06,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738794103815,20.43599216,197.59,197.32,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738794104015,6.6394,197.58,197.45,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794104212,1.5784,197.58,197.45,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794104718,1.5784,197.58,197.41,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738794105017,0.03873257,197.53,197.5,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1738794105821,5.10093257,197.53,197.5,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1738794106119,5.10093257,197.53,197.4,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794106418,5.0625,197.52,197.46,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738794106819,1.5784,197.58,197.4,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794107016,5.0617,197.55,197.4,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794107217,0.03701953,197.51,197.47,0.0328103]
["bitfinex-derivatives","SOLF0:USTF0",1738794107417,0.03701953,197.51,197.47,5.0963103]
["bitfinex-derivatives","SOLF0:USTF0",1738794108216,0.03701953,197.51,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1738794109123,0.03701953,197.51,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1738794110423,0.03701953,197.51,197.36,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794110616,22.05807452,197.52,197.36,22.05807452]
["bitfinex-derivatives","SOLF0:USTF0",1738794110816,22.05807452,197.52,197.33,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738794111016,5.0637,197.48,197.39,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1738794111222,2.9858,197.47,197.33,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738794111726,0.03346273,197.42,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738794111918,0.03346273,197.42,197.38,0.03207552]
["bitfinex-derivatives","SOLF0:USTF0",1738794112227,2.07687273,197.47,197.38,0.03207552]
["bitfinex-derivatives","SOLF0:USTF0",1738794112726,2.07687273,197.47,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738794113126,2.07687273,197.47,197.33,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738794113324,0.0369413,197.46,197.42,0.03213106]
["bitfinex-derivatives","SOLF0:USTF0",1738794113530,2.07687273,197.47,197.33,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738794114027,0.03634268,197.42,197.38,0.03213843]
["bitfinex-derivatives","SOLF0:USTF0",1738794114228,0.03634268,197.42,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738794117127,0.03634268,197.42,197.38,0.03213843]
["bitfinex-derivatives","SOLF0:USTF0",1738794117330,0.03634268,197.42,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738794117927,0.03634268,197.42,197.38,0.03213843]
["bitfinex-derivatives","SOLF0:USTF0",1738794118231,0.03634268,197.42,197.27,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1738794118232,13.88764977,197.42,197.27,13.85130709]
["bitfinex-derivatives","SOLF0:USTF0",1738794118622,13.85130709,197.42,197.27,13.85130709]
["bitfinex-derivatives","SOLF0:USTF0",1738794118824,5.0663,197.37,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738794119228,13.85130709,197.42,197.27,13.85130709]
["bitfinex-derivatives","SOLF0:USTF0",1738794119530,0.03836462,197.36,197.33,0.03655197]
["bitfinex-derivatives","SOLF0:USTF0",1738794120031,0.03836462,197.36,197.33,5.10375197]
["bitfinex-derivatives","SOLF0:USTF0",1738794120232,0.03836462,197.36,197.27,13.85130709]
["bitfinex-derivatives","SOLF0:USTF0",1738794120434,0.03836462,197.36,197.24,13.85130709]
["bitfinex-derivatives","SOLF0:USTF0",1738794120628,5.0664,197.37,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738794120831,1.5219,197.36,197.24,13.85130709]
["bitfinex-derivatives","SOLF0:USTF0",1738794121638,0.03521669,197.32,197.28,0.03559526]
["bitfinex-derivatives","SOLF0:USTF0",1738794122131,0.03521669,197.32,197.2,13.85130709]
["bitfinex-derivatives","SOLF0:USTF0",1738794122533,15.37320709,197.36,197.2,13.85130709]
["bitfinex-derivatives","SOLF0:USTF0",1738794122731,38.87276425,197.36,197.17,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794123130,5.068,197.31,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738794123335,0.03708078,197.28,197.25,0.03605098]
["bitfinex-derivatives","SOLF0:USTF0",1738794123535,0.03708078,197.28,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1738794123837,22.20086425,197.32,197.13,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794124735,0.03882372,197.24,197.21,0.03345936]
["bitfinex-derivatives","SOLF0:USTF0",1738794124937,5.0694,197.26,197.21,0.03345936]
["bitfinex-derivatives","SOLF0:USTF0",1738794125137,0.03358504,197.24,197.21,0.03345936]
["bitfinex-derivatives","SOLF0:USTF0",1738794126542,0.03358504,197.24,197.06,39.54630709]
["bitfinex-derivatives","SOLF0:USTF0",1738794126737,0.03358504,197.24,197.09,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794126932,5.0704,197.21,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794127136,5.0704,197.21,197.09,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794127539,5.0704,197.21,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738794127738,0.03214582,197.17,197.09,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794128134,0.03214582,197.17,197.06,39.54630709]
["bitfinex-derivatives","SOLF0:USTF0",1738794128537,5.10364582,197.17,197.06,39.54630709]
["bitfinex-derivatives","SOLF0:USTF0",1738794128739,0.03214582,197.17,197.06,39.54630709]
["bitfinex-derivatives","SOLF0:USTF0",1738794129040,0.03214582,197.17,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738794129738,22.20086425,197.16,196.96,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794130138,0.03214814,197.08,196.96,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794130340,0.03214814,197.08,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738794130537,5.0736,197.09,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738794130738,0.03204008,197.04,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738794130939,0.03204008,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738794131140,0.03204008,197.04,196.96,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794132033,0.03204008,197.04,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738794132235,4.008e-05,197.04,197.0,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794132631,4.008e-05,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738794137943,4.008e-05,197.04,197.03,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1738794138144,4.008e-05,197.04,197.03,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738794139940,4.008e-05,197.04,197.03,9.04703824]
["bitfinex-derivatives","SOLF0:USTF0",1738794140140,6.2925,197.29,197.03,9.04703824]
["bitfinex-derivatives","SOLF0:USTF0",1738794140141,3.0438,197.29,197.03,3.97193824]
["bitfinex-derivatives","SOLF0:USTF0",1738794140338,4.646,197.29,197.15,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794141040,5.0689,197.27,197.15,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794141240,0.03810297,197.24,197.2,0.03401483]
["bitfinex-derivatives","SOLF0:USTF0",1738794141437,0.03810297,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738794146043,0.03810297,197.24,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738794146248,0.03810297,197.24,197.2,0.03401483]
["bitfinex-derivatives","SOLF0:USTF0",1738794147747,7.03498297,197.29,197.2,0.03401483]
["bitfinex-derivatives","SOLF0:USTF0",1738794148153,7.03498297,197.29,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738794148954,0.03404128,197.27,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1738794151052,0.03404128,197.27,197.2,0.03401483]
["bitfinex-derivatives","SOLF0:USTF0",1738794151657,0.03404128,197.27,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738794151857,0.03404128,197.27,197.16,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738794152053,0.03404128,197.27,197.24,0.03789796]
["bitfinex-derivatives","SOLF0:USTF0",1738794152262,0.03404128,197.27,197.23,22.20086425]
["bitfinex-derivatives","SOLF0:USTF0",1738794152453,0.03404128,197.27,197.24,0.03644986]
["bitfinex-derivatives","SOLF0:USTF0",1738794152651,1.4911,197.39,197.26,13.8653113]
["bitfinex-derivatives","SOLF0:USTF0",1738794153259,1.4911,197.39,197.27,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1738794153860,0.03438828,197.35,197.31,0.03319126]
["bitfinex-derivatives","SOLF0:USTF0",1738794154253,0.03438828,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738794154861,0.03438828,197.35,197.32,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738794155159,0.03438828,197.35,197.31,0.03319126]
["bitfinex-derivatives","SOLF0:USTF0",1738794156159,0.03438828,197.35,197.33,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738794156551,0.03438828,197.35,197.31,0.03319126]
["bitfinex-derivatives","SOLF0:USTF0",1738794158059,5.0675,197.33,197.31,0.03319126]
["bitfinex-derivatives","SOLF0:USTF0",1738794158650,5.0676,197.32,197.31,0.03319126]
["bitfinex-derivatives","SOLF0:USTF0",1738794159359,26.80737343,197.35,197.16,22.17298515]
["bitfinex-derivatives","SOLF0:USTF0",1738794159560,1.6027,197.31,197.16,22.17298515]
["bitfinex-derivatives","SOLF0:USTF0",1738794159757,23.77568515,197.31,197.15,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738794159951,5.0692,197.26,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738794160355,0.03344473,197.24,197.2,0.03629575]
["bitfinex-derivatives","SOLF0:USTF0",1738794161261,0.03344473,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738794162853,0.03344473,197.24,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738794163060,0.03344473,197.24,197.2,0.03629575]
["bitfinex-derivatives","SOLF0:USTF0",1738794164357,0.03344473,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738794164660,1.599,197.34,197.2,0.03629575]
["bitfinex-derivatives","SOLF0:USTF0",1738794164861,1.599,197.34,197.2,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738794165365,5.0674,197.33,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738794165559,1.599,197.34,197.2,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1738794165760,0.0371399,197.28,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738794165958,5.0674,197.33,197.25,0.03688375]
["bitfinex-derivatives","SOLF0:USTF0",1738794166155,0.03455059,197.29,197.25,0.03688375]
["bitfinex-derivatives","SOLF0:USTF0",1738794166759,0.03455059,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738794166964,0.03455059,197.29,197.25,0.03688375]
["bitfinex-derivatives","SOLF0:USTF0",1738794167364,0.03455059,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738794174665,0.03455059,197.29,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738794174866,0.03455059,197.29,197.25,0.03688375]
["bitfinex-derivatives","SOLF0:USTF0",1738794175368,0.03455059,197.29,197.25,5.10608375]
["bitfinex-derivatives","SOLF0:USTF0",1738794176370,0.03455059,197.29,197.25,0.03688375]
["bitfinex-derivatives","SOLF0:USTF0",1738794177063,5.10295059,197.29,197.25,0.03688375]
["bitfinex-derivatives","SOLF0:USTF0",1738794177263,1.5333,197.28,197.15,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738794177461,13.87684098,197.26,197.15,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738794177666,18.94604098,197.26,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738794177966,18.94604098,197.26,197.15,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1738794178270,18.94604098,197.26,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738794178469,0.03586807,197.22,197.19,5.10777122]
["bitfinex-derivatives","SOLF0:USTF0",1738794179071,0.03586807,197.22,197.19,0.03707122]
["bitfinex-derivatives","SOLF0:USTF0",1738794179470,0.03586807,197.22,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738794180166,0.03586807,197.22,197.1,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794180372,5.0694,197.25,197.1,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794180875,0.03765439,197.19,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738794181071,8.0898,197.28,197.1,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794181271,8.0898,197.28,197.14,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794181464,3.0209,197.28,197.14,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794181668,3.0209,197.28,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738794182271,0.03621122,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738794189869,0.03621122,197.28,197.25,0.03882805]
["bitfinex-derivatives","SOLF0:USTF0",1738794190873,0.03621122,197.28,197.13,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738794191272,5.0689,197.27,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738794191467,5.0689,197.27,197.13,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738794191674,22.21420342,197.29,197.13,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738794191871,27.28360342,197.25,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738794192174,0.03701345,197.23,197.19,0.03737028]
["bitfinex-derivatives","SOLF0:USTF0",1738794192373,0.03701345,197.23,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738794192674,0.03701345,197.23,197.19,0.03737028]
["bitfinex-derivatives","SOLF0:USTF0",1738794194779,5.10701345,197.23,197.19,0.03737028]
["bitfinex-derivatives","SOLF0:USTF0",1738794195174,5.10701345,197.23,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738794196572,5.0709,197.2,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738794196773,5.0709,197.2,197.06,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794196981,0.0362045,197.18,197.06,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794197373,5.0709,197.2,197.06,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794197577,0.03376474,197.14,197.06,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794197776,0.03376474,197.14,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738794197971,0.03376474,197.14,197.06,22.21420342]
["bitfinex-derivatives","SOLF0:USTF0",1738794198679,0.03376474,197.14,197.09,13.88853349]
["bitfinex-derivatives","SOLF0:USTF0",1738794199075,6.474e-05,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794200780,1.4831,197.28,197.12,0.03651012]
["bitfinex-derivatives","SOLF0:USTF0",1738794200981,5.0691,197.27,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738794201280,1.4831,197.28,197.11,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794201579,1.4831,197.28,197.12,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738794201980,0.03210426,197.22,197.18,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1738794202577,0.03210426,197.22,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738794203172,0.03210426,197.22,197.18,5.10759821]
["bitfinex-derivatives","SOLF0:USTF0",1738794203579,0.03210426,197.22,197.18,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1738794205778,5.10230426,197.22,197.18,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1738794206279,0.03210426,197.22,197.18,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1738794207880,5.0704,197.21,197.18,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1738794208783,5.0709,197.2,197.07,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794208981,5.0709,197.2,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738794209280,22.21230677,197.25,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738794209875,5.10480601,197.21,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738794210076,0.03420601,197.21,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738794211282,0.03420601,197.21,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794211481,22.21230677,197.25,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794211684,0.03516677,197.2,197.07,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794211880,1.4831,197.28,197.07,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794212082,0.03736483,197.19,197.07,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794212286,1.4831,197.28,197.07,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794212482,0.03661458,197.15,197.09,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1738794212679,5.0701,197.23,197.07,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794212883,0.03715874,197.14,197.07,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794213084,0.03715874,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794216792,5.874e-05,197.14,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794217185,1.4831,197.28,197.11,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794217386,1.4831,197.28,197.15,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794217586,8.1958,197.3,197.16,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738794217891,1.5134,197.3,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1738794218288,20.43599216,197.32,197.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738794218491,0.03299551,197.3,197.26,0.03453508]
["bitfinex-derivatives","SOLF0:USTF0",1738794218694,1.528,197.33,197.19,22.21230677]
["bitfinex-derivatives","SOLF0:USTF0",1738794218889,0.03634972,197.3,197.26,0.03723539]
["bitfinex-derivatives","SOLF0:USTF0",1738794219192,0.03634972,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738794221790,0.03634972,197.3,197.26,0.03723539]
["bitfinex-derivatives","SOLF0:USTF0",1738794226294,5.10454972,197.3,197.26,0.03723539]
["bitfinex-derivatives","SOLF0:USTF0",1738794230500,0.03634972,197.3,197.26,0.03723539]
["bitfinex-derivatives","SOLF0:USTF0",1738794233301,5.0686,197.29,197.26,0.03723539]
["bitfinex-derivatives","SOLF0:USTF0",1738794233502,13.87670375,197.29,197.16,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738794233704,13.87670375,197.26,197.16,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738794234002,5.0695,197.25,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738794234192,13.87670375,197.26,197.16,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738794234904,0.03653463,197.23,197.16,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738794235099,0.03653463,197.23,197.16,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1738794235305,0.03653463,197.23,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738794236303,0.03653463,197.23,197.11,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738794236503,5.0699,197.23,197.11,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738794236705,0.0330278,197.19,197.11,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738794236904,0.0330278,197.19,197.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738794237607,0.0330278,197.19,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794238007,0.0330278,197.19,197.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738794238307,0.0330278,197.19,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738794238505,0.0330278,197.19,197.11,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738794239108,0.0330278,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738794240402,0.0330278,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738794240607,2.78e-05,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738794241809,2.78e-05,197.19,197.14,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1738794241810,2.78e-05,197.19,197.17,0.033]
["bitfinex-derivatives","SOLF0:USTF0",1738794243806,2.78e-05,197.19,197.17,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738794244213,2.78e-05,197.19,197.17,0.033]
["bitfinex-derivatives","SOLF0:USTF0",1738794245306,15.16,197.17,196.99,22.69977859]
["bitfinex-derivatives","SOLF0:USTF0",1738794245508,13.87670375,197.09,196.99,11.15140891]
["bitfinex-derivatives","SOLF0:USTF0",1738794245713,13.87670375,197.09,196.95,55.91747973]
["bitfinex-derivatives","SOLF0:USTF0",1738794246317,13.87670375,197.05,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738794246512,0.0328197,197.04,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738794246716,0.0328197,197.04,196.95,55.91747973]
["bitfinex-derivatives","SOLF0:USTF0",1738794247020,13.87670375,197.02,196.95,55.91747973]
["bitfinex-derivatives","SOLF0:USTF0",1738794248123,5.0758,197.0,196.95,55.91747973]
["bitfinex-derivatives","SOLF0:USTF0",1738794248320,13.87670375,196.99,196.85,13.87670375]
["bitfinex-derivatives","SOLF0:USTF0",1738794248718,13.91108355,196.99,196.85,13.87670375]
["bitfinex-derivatives","SOLF0:USTF0",1738794248921,13.87670375,196.99,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738794249133,0.03530224,196.94,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738794249416,0.03530224,196.94,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738794254325,0.03530224,196.94,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738794254814,0.03530224,196.94,196.88,13.87670375]
["bitfinex-derivatives","SOLF0:USTF0",1738794254815,13.87670375,197.02,196.88,13.87670375]
["bitfinex-derivatives","SOLF0:USTF0",1738794255928,0.03333381,196.97,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738794256122,18.95210375,197.02,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738794256323,0.03336229,196.98,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738794256629,0.03336229,196.98,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738794257024,0.03336229,196.98,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794257025,0.03336229,196.98,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738794257224,5.10976229,196.98,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794258126,5.0766,196.97,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794258326,0.03336229,196.98,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794258526,13.87670375,196.96,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794258918,18.95360375,196.96,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794261332,13.87670375,196.96,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794262527,18.95360375,196.96,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794262723,0.03336229,196.98,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794263222,0.03336229,196.98,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738794263523,0.03336229,196.98,196.95,0.03530224]
["bitfinex-derivatives","SOLF0:USTF0",1738794263725,13.87670375,197.05,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738794263930,18.17670375,197.09,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738794264531,13.87670375,197.06,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738794264929,0.03525678,197.05,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794267226,5.10995678,197.05,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794268028,0.03525678,197.05,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794271734,13.87670375,197.03,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794273131,0.03525678,197.05,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794273834,5.10985678,197.05,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794277736,0.03525678,197.05,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794280744,0.03525678,197.05,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738794280943,0.03525678,197.05,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794284045,0.03525678,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738794284648,8.93669142,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738794287548,8.93669142,197.05,197.02,5.1102122]
["bitfinex-derivatives","SOLF0:USTF0",1738794287748,8.90143464,197.03,197.02,5.1102122]
["bitfinex-derivatives","SOLF0:USTF0",1738794288049,8.90143464,197.03,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794288851,8.90143464,197.03,197.02,5.1104122]
["bitfinex-derivatives","SOLF0:USTF0",1738794289746,8.90143464,197.03,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794300751,13.97653464,197.03,197.02,0.0351122]
["bitfinex-derivatives","SOLF0:USTF0",1738794300951,8.90143464,197.03,196.91,10.49023464]
["bitfinex-derivatives","SOLF0:USTF0",1738794301161,13.97753464,196.99,196.93,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1738794301362,8.90143464,196.99,196.91,10.49023464]
["bitfinex-derivatives","SOLF0:USTF0",1738794301862,8.90143464,196.99,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738794302064,0.03757234,196.97,196.93,0.03355232]
["bitfinex-derivatives","SOLF0:USTF0",1738794302858,0.03757234,196.97,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1738794303462,0.03757234,196.97,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738794303959,8.90143464,197.03,196.95,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794304160,8.90143464,197.03,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1738794304968,8.90143464,197.03,196.95,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794305175,8.90143464,197.03,196.97,0.03215409]
["bitfinex-derivatives","SOLF0:USTF0",1738794305176,0.03806153,197.01,196.97,0.03215409]
["bitfinex-derivatives","SOLF0:USTF0",1738794305374,8.90143464,197.03,196.95,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794305674,0.03854499,197.01,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738794306772,4.499e-05,197.01,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738794308275,4.499e-05,197.01,197.0,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1738794309379,4.499e-05,197.01,197.0,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738794311382,8.90143464,197.17,197.0,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1738794311676,8.90143464,197.17,197.09,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794312280,29.3374268,197.19,197.1,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738794312474,0.03836591,197.15,197.11,0.03563657]
["bitfinex-derivatives","SOLF0:USTF0",1738794312679,0.03836591,197.15,197.11,8.93707121]
["bitfinex-derivatives","SOLF0:USTF0",1738794313179,0.03836591,197.15,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794324982,6.591e-05,197.15,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794325885,8.90143464,197.27,197.13,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794326089,8.90143464,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794326288,8.90143464,197.29,197.2,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794326492,5.0688,197.28,197.2,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794326790,8.90143464,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794326991,13.96983464,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1738794327190,0.03323801,197.28,197.25,0.03746236]
["bitfinex-derivatives","SOLF0:USTF0",1738794327389,0.03323801,197.28,197.25,5.10666236]
["bitfinex-derivatives","SOLF0:USTF0",1738794330393,0.03323801,197.28,197.25,0.03746236]
["bitfinex-derivatives","SOLF0:USTF0",1738794330592,0.03323801,197.28,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738794330886,0.03323801,197.28,197.25,0.03746236]
["bitfinex-derivatives","SOLF0:USTF0",1738794331691,8.90143464,197.27,197.25,0.03746236]
["bitfinex-derivatives","SOLF0:USTF0",1738794332391,5.0691,197.27,197.25,0.03746236]
["bitfinex-derivatives","SOLF0:USTF0",1738794332695,0.03323801,197.28,197.25,0.03746236]
["bitfinex-derivatives","SOLF0:USTF0",1738794334896,0.03323801,197.28,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738794335098,0.03323801,197.28,197.25,0.03746236]
["bitfinex-derivatives","SOLF0:USTF0",1738794335398,0.03323801,197.28,197.25,5.10666236]
["bitfinex-derivatives","SOLF0:USTF0",1738794339495,0.03323801,197.28,197.25,0.03746236]
["bitfinex-derivatives","SOLF0:USTF0",1738794339899,8.90143464,197.27,197.18,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794340092,5.0691,197.26,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738794340599,5.0691,197.26,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738794341295,0.0334373,197.25,197.22,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1738794341895,8.93487194,197.25,197.22,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1738794342097,5.0697,197.24,197.22,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1738794342297,8.93487194,197.25,197.22,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1738794342501,5.0697,197.24,197.22,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1738794342701,8.93487194,197.25,197.22,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1738794343095,5.0699,197.23,197.22,0.03231627]
["bitfinex-derivatives","SOLF0:USTF0",1738794346107,8.90143464,197.23,197.14,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794346406,5.0705,197.21,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738794346806,5.0708,197.2,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738794347005,8.90143464,197.19,197.1,10.41903464]
["bitfinex-derivatives","SOLF0:USTF0",1738794347399,0.03323918,197.16,197.13,0.03813863]
["bitfinex-derivatives","SOLF0:USTF0",1738794351111,0.03323918,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794356008,0.03323918,197.16,197.13,0.03813863]
["bitfinex-derivatives","SOLF0:USTF0",1738794358316,0.03323918,197.16,197.13,5.11063863]
["bitfinex-derivatives","SOLF0:USTF0",1738794360918,0.03323918,197.16,197.13,0.03813863]
["bitfinex-derivatives","SOLF0:USTF0",1738794363221,0.03323918,197.16,197.13,5.11053863]
["bitfinex-derivatives","SOLF0:USTF0",1738794366127,0.03323918,197.16,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794367513,0.03323918,197.16,197.13,5.11053863]
["bitfinex-derivatives","SOLF0:USTF0",1738794368625,0.03323918,197.16,197.13,0.03813863]
["bitfinex-derivatives","SOLF0:USTF0",1738794369921,5.10493918,197.16,197.13,0.03813863]
["bitfinex-derivatives","SOLF0:USTF0",1738794370121,0.03323918,197.16,197.13,0.03813863]
["bitfinex-derivatives","SOLF0:USTF0",1738794370823,8.90143464,197.14,197.04,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794371118,1.565,197.21,197.04,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794371119,8.90143464,197.12,197.04,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794371318,8.90143464,197.12,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738794371919,0.03780834,197.11,197.08,0.03554125]
["bitfinex-derivatives","SOLF0:USTF0",1738794372124,8.34e-06,197.11,197.1,13.97473464]
["bitfinex-derivatives","SOLF0:USTF0",1738794373621,8.90143464,197.24,197.1,10.48053464]
["bitfinex-derivatives","SOLF0:USTF0",1738794373819,8.90143464,197.24,197.16,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794374127,8.90143464,197.24,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738794374527,8.90143464,197.24,197.16,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794374824,0.03481049,197.23,197.2,0.03671456]
["bitfinex-derivatives","SOLF0:USTF0",1738794375720,0.03481049,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738794376127,0.03481049,197.23,197.2,0.03671456]
["bitfinex-derivatives","SOLF0:USTF0",1738794377518,8.90143464,197.22,197.2,0.03671456]
["bitfinex-derivatives","SOLF0:USTF0",1738794378526,5.0704,197.21,197.2,0.03671456]
["bitfinex-derivatives","SOLF0:USTF0",1738794380219,12.98143464,197.22,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738794380423,8.90143464,197.17,197.09,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738794381527,0.03580965,197.15,197.11,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1738794381728,0.03580965,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738794382630,0.03580965,197.15,197.11,5.10650736]
["bitfinex-derivatives","SOLF0:USTF0",1738794382828,0.03580965,197.15,197.11,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1738794383030,8.93724429,197.15,197.11,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1738794383832,14.00924429,197.15,197.11,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1738794384929,8.90143464,197.13,197.11,0.03350736]
["bitfinex-derivatives","SOLF0:USTF0",1738794385326,8.90143464,197.13,197.02,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794385530,8.90143464,197.1,197.02,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794385826,8.90143464,197.1,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738794386433,0.0324577,197.09,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738794386937,0.0324577,197.09,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738794389533,0.0324577,197.09,197.03,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738794389729,8.90143464,197.08,197.0,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794389929,13.97643464,197.04,196.96,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794390134,8.90143464,197.04,196.94,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794390534,8.90143464,197.02,196.92,8.90143464]
["bitfinex-derivatives","SOLF0:USTF0",1738794390735,0.03376876,197.01,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738794391140,5.0759,197.0,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738794391339,13.95054728,197.01,196.91,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738794391535,13.95054728,197.01,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738794391940,5.0764,196.98,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738794392138,13.91677852,197.01,196.91,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738794392337,0.03571325,196.97,196.91,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738794393940,5.11231325,196.97,196.91,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738794396538,0.03571325,196.97,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738794397339,5.11241325,196.97,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738794401042,0.03571325,196.97,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738794401836,5.11241325,196.97,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738794402145,5.11241325,196.97,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738794402841,5.0772,196.95,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1738794403040,0.03571325,196.97,196.66,20.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738794403041,13.91677852,196.94,196.8,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794403245,0.03467271,196.92,196.8,15.49817852]
["bitfinex-derivatives","SOLF0:USTF0",1738794403444,5.0777,196.93,196.87,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738794403638,0.0364186,196.88,196.87,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738794403837,5.0777,196.93,196.87,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738794404042,0.03871196,196.89,196.87,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738794404351,13.91677852,196.98,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738794404556,3.0659,197.0,196.86,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794404752,3.0659,197.0,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738794404958,3.0659,197.0,196.87,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738794405454,3.0659,197.0,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738794405766,0.03744413,196.95,196.92,0.03422716]
["bitfinex-derivatives","SOLF0:USTF0",1738794406062,13.91677852,197.04,196.92,0.03422716]
["bitfinex-derivatives","SOLF0:USTF0",1738794406263,18.99187852,197.04,196.92,0.03422716]
["bitfinex-derivatives","SOLF0:USTF0",1738794406463,18.99187852,197.04,196.89,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794406663,18.99187852,197.04,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738794406962,18.99187852,197.04,196.92,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794407158,13.91677852,197.04,196.92,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794407361,18.99097852,197.07,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738794407961,0.03284061,197.06,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794410060,13.91677852,197.04,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794411765,18.99167852,197.04,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794411967,13.91677852,197.04,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794413465,0.03284061,197.06,197.02,5.11359699]
["bitfinex-derivatives","SOLF0:USTF0",1738794416162,0.03284061,197.06,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794418057,13.91677852,197.04,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794420170,0.03284061,197.06,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794420368,0.03284061,197.06,197.02,5.11359699]
["bitfinex-derivatives","SOLF0:USTF0",1738794420563,0.03284061,197.06,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794422766,0.03284061,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738794424270,0.03284061,197.06,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794424472,0.03284061,197.06,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738794425168,0.03284061,197.06,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738794425774,0.03284061,197.06,197.02,5.11359699]
["bitfinex-derivatives","SOLF0:USTF0",1738794425969,0.03284061,197.06,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794427772,0.03284061,197.06,197.02,5.11359699]
["bitfinex-derivatives","SOLF0:USTF0",1738794429276,0.03284061,197.06,197.02,0.03829699]
["bitfinex-derivatives","SOLF0:USTF0",1738794430176,0.03284061,197.06,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738794430877,20.43599216,197.14,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738794431075,20.43599216,197.16,197.04,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1738794431776,20.43599216,197.16,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738794431981,0.03774743,197.12,197.08,0.03471632]
["bitfinex-derivatives","SOLF0:USTF0",1738794432877,0.03774743,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738794433881,4.743e-05,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738794435580,4.743e-05,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738794436474,4.743e-05,197.12,197.08,0.03471632]
["bitfinex-derivatives","SOLF0:USTF0",1738794437281,4.743e-05,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738794441475,22.04749216,197.26,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738794441679,20.43599216,197.26,197.15,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794442680,0.03860843,197.22,197.19,0.03476114]
["bitfinex-derivatives","SOLF0:USTF0",1738794442981,0.03860843,197.22,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738794444185,1.5367,197.3,197.19,0.03476114]
["bitfinex-derivatives","SOLF0:USTF0",1738794444382,1.5367,197.3,197.26,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738794444583,1.5367,197.3,197.19,1.50586114]
["bitfinex-derivatives","SOLF0:USTF0",1738794444784,5.0681,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738794445279,20.43599216,197.31,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738794445479,0.03488708,197.3,197.26,5.10440598]
["bitfinex-derivatives","SOLF0:USTF0",1738794446585,0.03488708,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738794447085,8.708e-05,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738794450883,8.708e-05,197.3,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738794451587,8.708e-05,197.3,197.26,5.10440598]
["bitfinex-derivatives","SOLF0:USTF0",1738794452179,8.708e-05,197.3,197.26,0.03530598]
["bitfinex-derivatives","SOLF0:USTF0",1738794452784,5.0689,197.28,197.26,0.03530598]
["bitfinex-derivatives","SOLF0:USTF0",1738794453185,15.49287852,197.29,197.26,0.03530598]
["bitfinex-derivatives","SOLF0:USTF0",1738794453480,15.49287852,197.29,197.13,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738794453783,13.91677852,197.24,197.13,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738794454585,18.98647852,197.24,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738794454792,0.03507635,197.2,197.17,0.03795736]
["bitfinex-derivatives","SOLF0:USTF0",1738794455484,0.03507635,197.2,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1738794455485,0.03507635,197.2,197.06,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794455682,1.60277635,197.2,197.06,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794455883,13.91677852,197.18,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738794456786,0.03600726,197.15,197.11,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1738794457094,13.95278578,197.15,197.11,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1738794457392,5.0727,197.13,197.11,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1738794457589,13.95278578,197.15,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738794457893,13.91677852,197.15,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738794458090,13.91677852,197.12,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738794458883,0.03257016,197.09,197.06,0.03309415]
["bitfinex-derivatives","SOLF0:USTF0",1738794459690,5.10617016,197.09,197.06,0.03309415]
["bitfinex-derivatives","SOLF0:USTF0",1738794461297,5.0738,197.08,197.06,0.03309415]
["bitfinex-derivatives","SOLF0:USTF0",1738794461796,5.074,197.07,197.06,0.03309415]
["bitfinex-derivatives","SOLF0:USTF0",1738794462796,5.0744,197.06,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738794462990,1.5464,197.08,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738794463199,1.4974,197.07,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738794463793,5.0746,197.05,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738794463989,0.03422451,197.04,197.01,0.03573728]
["bitfinex-derivatives","SOLF0:USTF0",1738794467505,5.0751,197.03,197.01,0.03573728]
["bitfinex-derivatives","SOLF0:USTF0",1738794469705,5.10912451,197.04,197.01,0.03573728]
["bitfinex-derivatives","SOLF0:USTF0",1738794470100,0.03422451,197.04,197.01,0.03573728]
["bitfinex-derivatives","SOLF0:USTF0",1738794470300,5.0753,197.03,197.01,0.03573728]
["bitfinex-derivatives","SOLF0:USTF0",1738794470803,0.03422451,197.04,197.01,0.03573728]
["bitfinex-derivatives","SOLF0:USTF0",1738794471008,5.0753,197.02,197.01,0.03573728]
["bitfinex-derivatives","SOLF0:USTF0",1738794471703,13.91677852,197.03,196.91,15.39697852]
["bitfinex-derivatives","SOLF0:USTF0",1738794471903,5.0759,197.0,196.88,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794472104,13.91677852,197.0,196.86,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738794472301,5.0768,196.97,196.86,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738794472708,5.0768,196.97,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1738794473005,0.03650984,196.93,196.9,0.03898406]
["bitfinex-derivatives","SOLF0:USTF0",1738794473398,0.03650984,196.93,196.91,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738794476704,0.03650984,196.93,196.9,0.03898406]
["bitfinex-derivatives","SOLF0:USTF0",1738794477815,0.03650984,196.93,196.9,5.11728406]
["bitfinex-derivatives","SOLF0:USTF0",1738794481715,0.03650984,196.93,196.9,0.03898406]
["bitfinex-derivatives","SOLF0:USTF0",1738794482811,0.03650984,196.93,196.9,5.11728406]
["bitfinex-derivatives","SOLF0:USTF0",1738794484919,0.03650984,196.93,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738794486815,0.03650984,196.93,196.91,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738794487320,0.03650984,196.93,196.9,0.03898406]
["bitfinex-derivatives","SOLF0:USTF0",1738794487520,0.03650984,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738794488214,9.7874,197.02,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738794488415,3.1178,197.02,196.86,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738794488617,3.1178,197.02,196.91,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794489220,13.91677852,197.06,196.91,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794489419,13.91677852,197.06,196.95,0.03317996]
["bitfinex-derivatives","SOLF0:USTF0",1738794489420,0.03280721,196.98,196.95,0.03317996]
["bitfinex-derivatives","SOLF0:USTF0",1738794489615,5.0751,197.03,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738794489812,0.03580069,196.98,196.91,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794490016,5.0751,197.03,196.97,0.0382259]
["bitfinex-derivatives","SOLF0:USTF0",1738794490217,0.03584542,196.96,196.94,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1738794490419,5.0751,197.03,196.98,0.03523399]
["bitfinex-derivatives","SOLF0:USTF0",1738794490611,0.03451044,196.97,196.91,13.91677852]
["bitfinex-derivatives","SOLF0:USTF0",1738794490913,13.91677852,197.06,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738794491119,5.11308003,197.03,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738794491314,5.11308003,197.03,197.0,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1738794493023,0.03788003,197.03,197.0,0.03425605]
["bitfinex-derivatives","SOLF0:USTF0",1738794493913,0.03788003,197.03,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738794494625,0.03788003,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738794502227,0.03788003,197.03,197.02,13.97507898]
["bitfinex-derivatives","SOLF0:USTF0",1738794502426,8.89977898,197.1,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738794502627,8.89977898,197.1,197.02,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794503421,0.03699464,197.08,197.02,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794503630,0.03699464,197.08,197.04,0.03249334]
["bitfinex-derivatives","SOLF0:USTF0",1738794504723,0.03699464,197.08,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1738794508326,3.1932,197.18,197.06,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794508327,8.89977898,197.14,197.06,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794508529,8.89977898,197.16,197.08,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794509234,8.89977898,197.16,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1738794509731,8.93490236,197.16,197.13,5.10970038]
["bitfinex-derivatives","SOLF0:USTF0",1738794511335,8.89977898,197.14,197.13,0.03730038]
["bitfinex-derivatives","SOLF0:USTF0",1738794517437,14.00670236,197.16,197.13,0.03730038]
["bitfinex-derivatives","SOLF0:USTF0",1738794524035,8.93490236,197.16,197.13,0.03730038]
["bitfinex-derivatives","SOLF0:USTF0",1738794525337,8.93490236,197.16,197.13,5.10970038]
["bitfinex-derivatives","SOLF0:USTF0",1738794526840,8.93490236,197.16,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738794527047,0.03512338,197.16,197.13,0.03730038]
["bitfinex-derivatives","SOLF0:USTF0",1738794527738,0.03512338,197.16,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794528042,0.03512338,197.16,197.13,0.03730038]
["bitfinex-derivatives","SOLF0:USTF0",1738794528539,0.03512338,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738794532834,8.89977898,197.22,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738794533443,13.96997898,197.22,197.17,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738794533744,8.89977898,197.22,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738794533944,0.03391385,197.21,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738794534445,0.03391385,197.21,197.18,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1738794535448,0.03391385,197.21,197.18,5.10510979]
["bitfinex-derivatives","SOLF0:USTF0",1738794536247,0.03391385,197.21,197.18,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1738794536450,0.03391385,197.21,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738794540855,0.03391385,197.21,197.18,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1738794540856,13.97047898,197.2,197.18,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1738794541055,8.89977898,197.2,197.18,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1738794541250,8.89977898,197.2,197.08,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794541452,8.89977898,197.16,197.08,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794541957,8.89977898,197.14,197.06,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794542253,8.89977898,197.12,197.05,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738794542453,8.89977898,197.12,197.08,5.10689567]
["bitfinex-derivatives","SOLF0:USTF0",1738794542454,8.93726297,197.12,197.08,5.10689567]
["bitfinex-derivatives","SOLF0:USTF0",1738794543253,8.89977898,197.1,197.08,0.03339567]
["bitfinex-derivatives","SOLF0:USTF0",1738794544655,13.97317898,197.1,197.08,0.03339567]
["bitfinex-derivatives","SOLF0:USTF0",1738794546158,13.97317898,197.1,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738794546355,8.89977898,197.08,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1738794547059,8.89977898,197.08,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1738794547258,0.03381915,197.07,197.03,5.11035731]
["bitfinex-derivatives","SOLF0:USTF0",1738794548862,0.03381915,197.07,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738794549758,0.03381915,197.07,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738794550261,0.03381915,197.07,197.03,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1738794550961,0.03381915,197.07,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738794551265,0.03381915,197.07,197.03,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1738794551665,0.03381915,197.07,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738794561673,0.03381915,197.07,197.03,5.11025731]
["bitfinex-derivatives","SOLF0:USTF0",1738794562173,0.03381915,197.07,197.03,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1738794563170,0.03381915,197.07,197.03,5.11025731]
["bitfinex-derivatives","SOLF0:USTF0",1738794565677,5.10781915,197.07,197.03,5.11025731]
["bitfinex-derivatives","SOLF0:USTF0",1738794568182,8.89977898,197.06,197.03,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1738794568476,8.89977898,197.04,197.03,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1738794568677,13.97457898,197.04,197.03,0.03535731]
["bitfinex-derivatives","SOLF0:USTF0",1738794569978,8.89977898,197.04,196.94,10.37197898]
["bitfinex-derivatives","SOLF0:USTF0",1738794570180,8.89977898,197.01,196.94,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794570579,13.97557898,197.01,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738794570782,8.89977898,196.97,196.88,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794571279,0.03442822,196.94,196.91,0.03867518]
["bitfinex-derivatives","SOLF0:USTF0",1738794572983,0.03442822,196.94,196.91,5.11677518]
["bitfinex-derivatives","SOLF0:USTF0",1738794576183,0.03442822,196.94,196.91,0.03867518]
["bitfinex-derivatives","SOLF0:USTF0",1738794576486,0.03442822,196.94,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738794576687,0.03442822,196.94,196.91,0.03867518]
["bitfinex-derivatives","SOLF0:USTF0",1738794576985,0.03442822,196.94,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738794578186,2.822e-05,196.94,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1738794583186,13.97437898,197.05,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738794583483,3.0782,197.06,196.98,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794583688,5.0745,197.05,196.98,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794584290,0.03263816,197.03,197.0,0.0339819]
["bitfinex-derivatives","SOLF0:USTF0",1738794584587,5.0756,197.01,197.0,0.0339819]
["bitfinex-derivatives","SOLF0:USTF0",1738794584786,8.89977898,197.01,197.0,0.0339819]
["bitfinex-derivatives","SOLF0:USTF0",1738794588796,13.97537898,197.01,197.0,0.0339819]
["bitfinex-derivatives","SOLF0:USTF0",1738794589495,13.97537898,197.01,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1738794590596,13.97537898,197.01,196.97,0.03685656]
["bitfinex-derivatives","SOLF0:USTF0",1738794594593,8.89977898,197.01,196.97,0.03685656]
["bitfinex-derivatives","SOLF0:USTF0",1738794594801,8.89977898,197.01,196.97,5.11345656]
["bitfinex-derivatives","SOLF0:USTF0",1738794595302,14.00751714,197.03,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738794595494,14.00751714,197.03,196.97,0.03685656]
["bitfinex-derivatives","SOLF0:USTF0",1738794595796,8.93241714,197.03,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1738794597701,8.93241714,197.03,196.97,0.03685656]
["bitfinex-derivatives","SOLF0:USTF0",1738794598702,14.00771714,197.03,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1738794599403,5.0754,197.02,196.97,5.11335656]
["bitfinex-derivatives","SOLF0:USTF0",1738794600898,0.03263816,197.03,196.97,0.03685656]
["bitfinex-derivatives","SOLF0:USTF0",1738794601104,8.89977898,197.01,196.97,0.03685656]
["bitfinex-derivatives","SOLF0:USTF0",1738794601700,5.0759,197.0,196.97,0.03685656]
["bitfinex-derivatives","SOLF0:USTF0",1738794601903,8.89977898,196.99,196.97,0.03685656]
["bitfinex-derivatives","SOLF0:USTF0",1738794602099,8.89977898,196.95,196.85,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794602298,13.97707898,196.95,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738794602602,8.89977898,196.91,196.83,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794602804,8.89977898,196.91,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738794602805,5.0787,196.89,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1738794603006,8.89977898,196.91,196.81,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794603202,0.03760568,196.88,196.84,0.03285757]
["bitfinex-derivatives","SOLF0:USTF0",1738794604208,0.03760568,196.88,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738794604510,12.91977898,196.97,196.87,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794604705,8.89977898,197.01,196.92,8.89977898]
["bitfinex-derivatives","SOLF0:USTF0",1738794605105,8.89977898,197.01,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738794605706,0.03831151,197.01,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738794606010,0.03831151,197.01,196.97,0.03806704]
["bitfinex-derivatives","SOLF0:USTF0",1738794606809,0.03831151,197.01,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738794614107,1.151e-05,197.01,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738794616918,3.1933,197.13,196.99,13.91036808]
["bitfinex-derivatives","SOLF0:USTF0",1738794617418,5.0731,197.11,196.99,13.91036808]
["bitfinex-derivatives","SOLF0:USTF0",1738794617615,3.1933,197.13,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738794617916,8.266,197.13,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738794618117,8.29846231,197.13,197.09,5.10970114]
["bitfinex-derivatives","SOLF0:USTF0",1738794618521,3.22576231,197.13,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738794619716,3.22576231,197.13,197.09,0.03620114]
["bitfinex-derivatives","SOLF0:USTF0",1738794619919,8.29826231,197.13,197.09,0.03620114]
["bitfinex-derivatives","SOLF0:USTF0",1738794620514,3.22576231,197.13,197.09,5.10960114]
["bitfinex-derivatives","SOLF0:USTF0",1738794622122,8.29826231,197.13,197.09,5.10960114]
["bitfinex-derivatives","SOLF0:USTF0",1738794623022,3.22576231,197.13,197.09,0.03620114]
["bitfinex-derivatives","SOLF0:USTF0",1738794623222,5.0728,197.12,197.09,0.03620114]
["bitfinex-derivatives","SOLF0:USTF0",1738794623723,3.22576231,197.13,197.09,5.10960114]
["bitfinex-derivatives","SOLF0:USTF0",1738794625024,8.29836231,197.13,197.09,5.10960114]
["bitfinex-derivatives","SOLF0:USTF0",1738794626225,1.63916231,197.13,197.09,0.03620114]
["bitfinex-derivatives","SOLF0:USTF0",1738794626528,0.03246231,197.13,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738794627326,0.03246231,197.13,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738794628130,13.91036808,197.2,197.09,0.03620114]
["bitfinex-derivatives","SOLF0:USTF0",1738794628326,13.91036808,197.2,197.07,13.91036808]
["bitfinex-derivatives","SOLF0:USTF0",1738794628730,8.88981205,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738794629336,0.03208687,197.19,197.16,0.0365454]
["bitfinex-derivatives","SOLF0:USTF0",1738794630336,0.03208687,197.19,197.17,8.88981205]
["bitfinex-derivatives","SOLF0:USTF0",1738794630735,0.03208687,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738794631232,20.43599216,197.26,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738794631437,3.1029,197.3,197.25,8.88981205]
["bitfinex-derivatives","SOLF0:USTF0",1738794631836,20.43599216,197.31,197.25,8.88981205]
["bitfinex-derivatives","SOLF0:USTF0",1738794632239,20.43599216,197.31,197.27,8.88981205]
["bitfinex-derivatives","SOLF0:USTF0",1738794632429,20.43599216,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738794632828,20.47241286,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738794633032,34.81191325,197.32,197.27,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794633239,15.77420541,197.32,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738794633437,66.71842893,197.34,197.3,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794633835,66.71842893,197.34,197.33,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794634038,56.23742893,197.34,197.33,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794634234,31.38892893,197.34,197.33,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794634435,14.40302893,197.34,197.33,18.93572183]
["bitfinex-derivatives","SOLF0:USTF0",1738794634835,0.03451052,197.35,197.33,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794635035,0.03451052,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738794636232,5.0641,197.46,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738794636436,3.1281,197.47,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738794637336,0.0353768,197.44,197.4,0.03554303]
["bitfinex-derivatives","SOLF0:USTF0",1738794638740,0.0353768,197.44,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738794640741,0.0353768,197.44,197.43,18.93322183]
["bitfinex-derivatives","SOLF0:USTF0",1738794642641,4.5619,197.56,197.43,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794642837,4.5619,197.56,197.4,13.90396486]
["bitfinex-derivatives","SOLF0:USTF0",1738794642838,4.5619,197.56,197.46,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794643144,13.86842183,197.65,197.51,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794643443,4.5586,197.66,197.51,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794643444,4.5586,197.66,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738794643638,4.5586,197.66,197.54,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794644140,0.03864502,197.6,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738794644541,5.06,197.62,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738794644740,0.03510677,197.61,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738794644940,0.03510677,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738794647842,6.77e-06,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738794649644,3.1335,197.72,197.58,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794649843,3.1335,197.72,197.62,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794650249,3.1335,197.72,197.65,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794650946,0.03461584,197.7,197.67,0.03344346]
["bitfinex-derivatives","SOLF0:USTF0",1738794651537,0.03461584,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738794652448,1.584e-05,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1738794653649,4.6193,197.79,197.68,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794653849,9.6749,197.79,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738794654052,4.6193,197.79,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738794654246,4.6193,197.79,197.72,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794654247,4.6193,197.79,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1738794654447,4.6193,197.79,197.72,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794654947,4.6193,197.79,197.75,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738794655143,0.03376413,197.77,197.75,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738794658753,0.03376413,197.77,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738794659953,6.413e-05,197.77,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738794660656,6.413e-05,197.77,197.74,5.08936218]
["bitfinex-derivatives","SOLF0:USTF0",1738794660856,6.413e-05,197.77,197.74,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738794661457,6.413e-05,197.77,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738794661854,6.413e-05,197.77,197.74,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738794662960,6.413e-05,197.77,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1738794663659,6.413e-05,197.77,197.74,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738794663660,6.413e-05,197.77,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738794665349,6.413e-05,197.77,197.74,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738794665555,6.413e-05,197.77,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738794666157,6.413e-05,197.77,197.74,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738794667460,5.05616413,197.77,197.74,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738794668656,5.0574,197.72,197.66,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794668959,13.86842183,197.8,197.63,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794668960,3.0532,197.76,197.63,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794669354,5.0578,197.71,197.63,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794669761,3.0532,197.76,197.63,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794669962,1.387e-05,197.69,197.66,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794670262,3.0532,197.76,197.66,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794670660,3.0532,197.76,197.7,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1738794671161,5.057,197.74,197.71,0.03307292]
["bitfinex-derivatives","SOLF0:USTF0",1738794672962,0.03552703,197.75,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738794672963,5.0581,197.7,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738794673163,0.03552703,197.75,197.61,57.19291909]
["bitfinex-derivatives","SOLF0:USTF0",1738794673362,3.0532,197.76,197.61,57.19291909]
["bitfinex-derivatives","SOLF0:USTF0",1738794673554,5.0582,197.69,197.61,57.19291909]
["bitfinex-derivatives","SOLF0:USTF0",1738794673758,3.0532,197.76,197.61,57.19291909]
["bitfinex-derivatives","SOLF0:USTF0",1738794674161,0.03258674,197.7,197.67,0.03713835]
["bitfinex-derivatives","SOLF0:USTF0",1738794674361,0.03258674,197.7,197.61,57.19291909]
["bitfinex-derivatives","SOLF0:USTF0",1738794674563,5.0584,197.68,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1738794675459,0.03258674,197.7,197.64,0.03553518]
["bitfinex-derivatives","SOLF0:USTF0",1738794675662,5.0591,197.65,197.64,0.03553518]
["bitfinex-derivatives","SOLF0:USTF0",1738794675866,5.0591,197.65,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738794676058,5.0597,197.63,197.59,27.76319884]
["bitfinex-derivatives","SOLF0:USTF0",1738794676258,1.5483,197.64,197.59,27.76319884]
["bitfinex-derivatives","SOLF0:USTF0",1738794676764,5.0601,197.62,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1738794676972,5.0601,197.62,197.6,0.03894853]
["bitfinex-derivatives","SOLF0:USTF0",1738794677361,0.03609795,197.63,197.56,27.76319884]
["bitfinex-derivatives","SOLF0:USTF0",1738794677563,5.0607,197.59,197.56,27.76319884]
["bitfinex-derivatives","SOLF0:USTF0",1738794677864,0.03609795,197.63,197.56,27.76319884]
["bitfinex-derivatives","SOLF0:USTF0",1738794677865,0.03609795,197.63,197.56,20.41709884]
["bitfinex-derivatives","SOLF0:USTF0",1738794678561,5.0606,197.6,197.58,0.03586849]
["bitfinex-derivatives","SOLF0:USTF0",1738794678863,5.0606,197.6,197.56,20.41709884]
["bitfinex-derivatives","SOLF0:USTF0",1738794679657,0.03609795,197.63,197.56,20.41709884]
["bitfinex-derivatives","SOLF0:USTF0",1738794679658,5.0602,197.61,197.56,20.41709884]
["bitfinex-derivatives","SOLF0:USTF0",1738794679863,0.03609795,197.63,197.57,0.03671553]
["bitfinex-derivatives","SOLF0:USTF0",1738794680466,0.03609795,197.63,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738794680665,0.03609795,197.63,197.52,6.94079971]
["bitfinex-derivatives","SOLF0:USTF0",1738794680860,5.0611,197.58,197.52,12.00329971]
["bitfinex-derivatives","SOLF0:USTF0",1738794681460,1.5483,197.64,197.52,6.94079971]
["bitfinex-derivatives","SOLF0:USTF0",1738794681666,5.09689648,197.57,197.53,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1738794681860,0.03559648,197.57,197.53,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1738794682066,5.0619,197.55,197.53,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1738794682262,0.03559648,197.57,197.53,0.03438262]
["bitfinex-derivatives","SOLF0:USTF0",1738794682567,0.03559648,197.57,197.52,6.94079971]
["bitfinex-derivatives","SOLF0:USTF0",1738794682968,13.90401831,197.57,197.5,55.91747973]
["bitfinex-derivatives","SOLF0:USTF0",1738794683365,5.0627,197.51,197.5,55.91747973]
["bitfinex-derivatives","SOLF0:USTF0",1738794683670,5.0627,197.51,197.5,53.46867973]
["bitfinex-derivatives","SOLF0:USTF0",1738794684068,5.0627,197.51,197.49,0.03632786]
["bitfinex-derivatives","SOLF0:USTF0",1738794684669,0.03255071,197.52,197.49,0.03632786]
["bitfinex-derivatives","SOLF0:USTF0",1738794685569,5.09505071,197.52,197.49,0.03632786]
["bitfinex-derivatives","SOLF0:USTF0",1738794686569,0.03255071,197.52,197.49,0.03632786]
["bitfinex-derivatives","SOLF0:USTF0",1738794687275,0.03255071,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738794691078,1.5727,197.61,197.49,0.03632786]
["bitfinex-derivatives","SOLF0:USTF0",1738794691283,1.5727,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738794691584,6.6078,197.64,197.51,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794691986,6.6078,197.64,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738794692186,5.0587,197.67,197.54,13.86842183]
["bitfinex-derivatives","SOLF0:USTF0",1738794692479,0.03394628,197.64,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738794692879,0.03394628,197.64,197.6,0.03656004]
["bitfinex-derivatives","SOLF0:USTF0",1738794693084,0.03394628,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738794693281,4.628e-05,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1738794702491,4.628e-05,197.64,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738794703390,4.628e-05,197.64,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1738794703688,4.628e-05,197.64,197.6,0.03656004]
["bitfinex-derivatives","SOLF0:USTF0",1738794703882,5.05944628,197.64,197.6,0.03656004]
["bitfinex-derivatives","SOLF0:USTF0",1738794704280,4.628e-05,197.64,197.6,0.03656004]
["bitfinex-derivatives","SOLF0:USTF0",1738794704485,5.0602,197.61,197.6,0.03656004]
["bitfinex-derivatives","SOLF0:USTF0",1738794705891,5.0614,197.57,197.49,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738794706892,5.0614,197.57,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794707094,0.03499565,197.55,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794707291,0.03499565,197.55,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1738794709993,0.03499565,197.55,197.51,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738794710994,5.0625,197.52,197.51,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738794711396,5.0625,197.53,197.51,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738794711594,0.03499565,197.55,197.51,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738794711997,5.0624,197.53,197.51,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738794712197,0.03499565,197.55,197.51,0.03389285]
["bitfinex-derivatives","SOLF0:USTF0",1738794712699,0.03499565,197.55,197.42,22.10507031]
["bitfinex-derivatives","SOLF0:USTF0",1738794712990,190.0,197.57,197.42,22.10507031]
["bitfinex-derivatives","SOLF0:USTF0",1738794713196,190.0,197.57,197.4,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738794713197,5.0634,197.49,197.4,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1738794713700,5.0637,197.48,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738794713894,0.03557049,197.46,197.43,5.10113825]
["bitfinex-derivatives","SOLF0:USTF0",1738794714296,1.6312,197.53,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1738794714492,0.03368812,197.46,197.43,5.10206331]
["bitfinex-derivatives","SOLF0:USTF0",1738794714793,0.03881807,197.46,197.43,5.10206331]
["bitfinex-derivatives","SOLF0:USTF0",1738794715202,0.03881807,197.46,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1738794717200,0.03881807,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738794719102,1.807e-05,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738794719298,1.6229,197.56,197.43,13.8788869]
["bitfinex-derivatives","SOLF0:USTF0",1738794719501,1.6229,197.56,197.46,13.84142359]
["bitfinex-derivatives","SOLF0:USTF0",1738794719803,5.0617,197.55,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1738794720003,1.6229,197.56,197.46,13.84142359]
["bitfinex-derivatives","SOLF0:USTF0",1738794720504,0.03425795,197.53,197.51,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794721001,0.03425795,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794723600,5.795e-05,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794723803,1.4755,197.63,197.52,13.84142359]
["bitfinex-derivatives","SOLF0:USTF0",1738794723999,1.6048,197.67,197.55,13.84142359]
["bitfinex-derivatives","SOLF0:USTF0",1738794724204,1.6048,197.67,197.58,13.84142359]
["bitfinex-derivatives","SOLF0:USTF0",1738794724404,17.84142359,197.73,197.58,13.84142359]
["bitfinex-derivatives","SOLF0:USTF0",1738794724608,4.0,197.73,197.61,13.84142359]
["bitfinex-derivatives","SOLF0:USTF0",1738794724808,1.6323,197.75,197.61,13.84142359]
["bitfinex-derivatives","SOLF0:USTF0",1738794725107,0.03328459,197.69,197.65,0.03868563]
["bitfinex-derivatives","SOLF0:USTF0",1738794725502,8.459e-05,197.69,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1738794727210,20.23955521,197.8,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1738794727611,20.23955521,197.8,197.69,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794728308,5.0545,197.84,197.73,0.03894172]
["bitfinex-derivatives","SOLF0:USTF0",1738794728513,3.2166,197.87,197.73,0.03894172]
["bitfinex-derivatives","SOLF0:USTF0",1738794728710,3.2166,197.87,197.69,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794729014,3.2166,197.87,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1738794729310,22.0929004,197.82,197.6,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794729513,22.0929004,197.76,197.69,0.03800685]
["bitfinex-derivatives","SOLF0:USTF0",1738794729708,22.0929004,197.72,197.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738794729912,22.0929004,197.72,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738794731012,0.03649365,197.69,197.65,5.09472423]
["bitfinex-derivatives","SOLF0:USTF0",1738794731207,0.03649365,197.69,197.65,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1738794732009,0.03649365,197.69,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738794732710,0.03649365,197.69,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738794735815,0.03649365,197.69,197.65,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1738794736515,0.03649365,197.69,197.65,5.09482423]
["bitfinex-derivatives","SOLF0:USTF0",1738794738114,0.03649365,197.69,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738794738512,0.03649365,197.69,197.65,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1738794738713,0.03649365,197.69,197.65,5.09482423]
["bitfinex-derivatives","SOLF0:USTF0",1738794740211,5.09479365,197.69,197.65,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1738794740518,0.03649365,197.69,197.65,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1738794740719,5.0584,197.68,197.65,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1738794740920,0.03649365,197.69,197.65,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1738794741522,5.0589,197.66,197.65,0.03572423]
["bitfinex-derivatives","SOLF0:USTF0",1738794741818,5.0589,197.66,197.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738794741819,0.03649365,197.69,197.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738794742014,5.0599,197.62,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738794742615,5.0605,197.6,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738794742821,0.03484994,197.61,197.58,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738794743118,216.0929004,197.68,197.58,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738794743324,5.0607,197.59,197.58,0.03219343]
["bitfinex-derivatives","SOLF0:USTF0",1738794743922,5.0612,197.58,197.52,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738794744525,8.23583183,197.6,197.54,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738794744822,8.2024,197.6,197.48,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738794745017,3.1417,197.6,197.48,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738794745224,0.03601548,197.56,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794746320,0.03601548,197.56,197.52,5.09591495]
["bitfinex-derivatives","SOLF0:USTF0",1738794747929,0.03601548,197.56,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794748132,0.03601548,197.56,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1738794749633,0.03601548,197.56,197.52,5.09591495]
["bitfinex-derivatives","SOLF0:USTF0",1738794749929,0.03601548,197.56,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794750133,5.0621,197.54,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794750836,5.0622,197.53,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794752131,0.03601548,197.56,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794754537,5.0618,197.55,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794756334,5.0622,197.53,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794756538,0.03601548,197.56,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794757742,5.0619,197.55,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794757941,0.03601548,197.56,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794758840,5.0622,197.53,197.52,0.03341495]
["bitfinex-derivatives","SOLF0:USTF0",1738794760041,5.0641,197.46,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738794760436,190.0,197.55,197.41,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738794760633,5.0646,197.44,197.41,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1738794760839,22.0929004,197.52,197.37,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1738794761139,195.5655,197.51,197.38,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738794761340,0.03244069,197.46,197.43,0.03757081]
["bitfinex-derivatives","SOLF0:USTF0",1738794762841,0.03244069,197.46,197.35,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738794763037,190.0,197.45,197.34,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1738794763240,22.0929004,197.44,197.31,22.58592965]
["bitfinex-derivatives","SOLF0:USTF0",1738794763441,5.067,197.35,197.31,22.58592965]
["bitfinex-derivatives","SOLF0:USTF0",1738794763642,23.6050004,197.44,197.31,20.96252965]
["bitfinex-derivatives","SOLF0:USTF0",1738794763842,5.0673,197.34,197.31,20.96252965]
["bitfinex-derivatives","SOLF0:USTF0",1738794764139,194.0,197.39,197.36,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794764345,194.0,197.39,197.27,136.01927046]
["bitfinex-derivatives","SOLF0:USTF0",1738794764346,195.5714,197.39,197.26,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738794764541,22.0929004,197.36,197.22,27.91283398]
["bitfinex-derivatives","SOLF0:USTF0",1738794764747,3.1091,197.35,197.22,27.91283398]
["bitfinex-derivatives","SOLF0:USTF0",1738794765237,22.0929004,197.32,197.22,27.91283398]
["bitfinex-derivatives","SOLF0:USTF0",1738794765641,0.03851558,197.3,197.27,0.0383558]
["bitfinex-derivatives","SOLF0:USTF0",1738794765839,22.0929004,197.28,197.22,27.91283398]
["bitfinex-derivatives","SOLF0:USTF0",1738794766045,5.0699,197.23,197.22,27.91283398]
["bitfinex-derivatives","SOLF0:USTF0",1738794766442,5.0699,197.23,197.22,5.67661974]
["bitfinex-derivatives","SOLF0:USTF0",1738794766747,5.0699,197.23,197.22,0.77841974]
["bitfinex-derivatives","SOLF0:USTF0",1738794767148,5.0702,197.22,197.21,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794767345,5.0702,197.22,197.2,55.77357328]
["bitfinex-derivatives","SOLF0:USTF0",1738794767750,5.0712,197.18,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738794768452,0.03697072,197.16,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738794768954,0.03697072,197.16,197.01,96.02988728]
["bitfinex-derivatives","SOLF0:USTF0",1738794769255,5.0709,197.2,197.01,96.02988728]
["bitfinex-derivatives","SOLF0:USTF0",1738794769443,0.03802371,197.12,197.01,96.02988728]
["bitfinex-derivatives","SOLF0:USTF0",1738794769848,0.03802371,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738794772450,5.071,197.19,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738794772750,4.0,197.31,197.14,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738794773149,5.0684,197.29,197.17,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794773654,9.0681,197.31,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738794773851,5.0681,197.31,197.21,0.03687387]
["bitfinex-derivatives","SOLF0:USTF0",1738794774155,22.0929004,197.34,197.17,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794774156,3.854e-05,197.25,197.24,5.10547141]
["bitfinex-derivatives","SOLF0:USTF0",1738794774552,194.0,197.37,197.24,0.03577141]
["bitfinex-derivatives","SOLF0:USTF0",1738794774756,22.0929004,197.42,197.24,0.03577141]
["bitfinex-derivatives","SOLF0:USTF0",1738794774757,5.0666,197.36,197.24,0.03577141]
["bitfinex-derivatives","SOLF0:USTF0",1738794774952,26.0929004,197.42,197.21,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794775549,0.03757647,197.33,197.3,0.03340296]
["bitfinex-derivatives","SOLF0:USTF0",1738794776052,0.0331407,197.33,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738794776246,5.0663,197.38,197.3,0.03738346]
["bitfinex-derivatives","SOLF0:USTF0",1738794776448,5.0657,197.4,197.3,0.03738346]
["bitfinex-derivatives","SOLF0:USTF0",1738794776649,5.0657,197.4,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738794777154,5.0658,197.39,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738794777454,0.03417302,197.38,197.35,0.03309158]
["bitfinex-derivatives","SOLF0:USTF0",1738794778955,5.10027302,197.38,197.35,0.03309158]
["bitfinex-derivatives","SOLF0:USTF0",1738794780759,5.0666,197.36,197.35,0.03309158]
["bitfinex-derivatives","SOLF0:USTF0",1738794783057,5.0666,197.36,197.35,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794783261,190.0,197.37,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738794783560,194.0,197.37,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738794783761,190.0,197.36,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1738794783963,190.0,197.35,197.18,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738794784357,190.0,197.35,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794784358,0.03229029,197.28,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794784760,5.0688,197.28,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794784957,5.10758853,197.28,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794785155,0.03878853,197.28,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794785559,5.0691,197.26,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794786560,0.03878853,197.28,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794786766,5.0689,197.27,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794787065,0.03878853,197.28,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794788868,0.03878853,197.28,197.25,5.10267769]
["bitfinex-derivatives","SOLF0:USTF0",1738794789071,0.03878853,197.28,197.25,0.03327769]
["bitfinex-derivatives","SOLF0:USTF0",1738794789872,0.03878853,197.28,197.25,5.10257769]
["bitfinex-derivatives","SOLF0:USTF0",1738794790275,5.0681,197.3,197.25,5.10257769]
["bitfinex-derivatives","SOLF0:USTF0",1738794791674,0.0339225,197.29,197.27,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738794791971,23.5817004,197.4,197.21,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794792362,4.0,197.42,197.25,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794792569,212.0929004,197.44,197.26,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1738794792970,0.03538956,197.37,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738794793166,0.03538956,197.37,197.33,0.03210598]
["bitfinex-derivatives","SOLF0:USTF0",1738794793365,190.0,197.44,197.29,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794793565,0.03287312,197.37,197.33,0.03521454]
["bitfinex-derivatives","SOLF0:USTF0",1738794793767,190.0,197.44,197.33,0.03521454]
["bitfinex-derivatives","SOLF0:USTF0",1738794794773,5.0653,197.41,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738794794969,0.03285774,197.4,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1738794795373,0.03285774,197.4,197.37,5.10300549]
["bitfinex-derivatives","SOLF0:USTF0",1738794796172,0.03285774,197.4,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1738794796369,212.0929004,197.52,197.37,0.03680549]
["bitfinex-derivatives","SOLF0:USTF0",1738794796573,212.0929004,197.52,197.33,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794796773,190.0,197.52,197.37,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794796973,190.0,197.52,197.38,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738794797275,5.0633,197.49,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1738794797673,0.03415485,197.48,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1738794797881,0.03415485,197.48,197.45,0.0361848]
["bitfinex-derivatives","SOLF0:USTF0",1738794798782,5.0617,197.56,197.45,0.0361848]
["bitfinex-derivatives","SOLF0:USTF0",1738794798983,22.0929004,197.6,197.45,22.1290852]
["bitfinex-derivatives","SOLF0:USTF0",1738794799184,190.0,197.61,197.45,22.1290852]
["bitfinex-derivatives","SOLF0:USTF0",1738794799381,190.0,197.61,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738794799582,190.0,197.61,197.45,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794799980,190.0,197.61,197.51,0.03231536]
["bitfinex-derivatives","SOLF0:USTF0",1738794799981,0.03788404,197.55,197.51,0.03231536]
["bitfinex-derivatives","SOLF0:USTF0",1738794800687,3.1324,197.66,197.51,0.03231536]
["bitfinex-derivatives","SOLF0:USTF0",1738794800878,190.0,197.69,197.51,0.03231536]
["bitfinex-derivatives","SOLF0:USTF0",1738794801080,190.0,197.69,197.5,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738794801280,5.0594,197.64,197.5,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738794801680,0.03315986,197.59,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1738794801981,0.03315986,197.59,197.55,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1738794802183,5.0589,197.66,197.55,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1738794802384,190.0,197.69,197.55,0.03818595]
["bitfinex-derivatives","SOLF0:USTF0",1738794802586,190.0,197.69,197.54,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738794803385,0.03750275,197.63,197.6,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738794804179,195.0583,197.69,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738794804378,5.0583,197.69,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1738794804580,5.0589,197.66,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1738794804779,22.0929004,197.7,197.54,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1738794805286,0.03513011,197.64,197.6,0.03294537]
["bitfinex-derivatives","SOLF0:USTF0",1738794805980,5.0602,197.61,197.6,0.03294537]
["bitfinex-derivatives","SOLF0:USTF0",1738794808890,0.03513011,197.64,197.5,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738794809083,190.0,197.63,197.5,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738794809389,190.0,197.63,197.46,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738794809585,5.0616,197.56,197.46,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738794809887,5.0616,197.56,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738794810091,0.03252998,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738794811090,0.03252998,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794811389,0.03252998,197.53,197.49,0.03477949]
["bitfinex-derivatives","SOLF0:USTF0",1738794811690,0.03252998,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794812695,0.03252998,197.53,197.49,0.03477949]
["bitfinex-derivatives","SOLF0:USTF0",1738794812887,0.03252998,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738794813090,0.03252998,197.53,197.49,0.03477949]
["bitfinex-derivatives","SOLF0:USTF0",1738794813491,0.03252998,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794815591,0.03252998,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738794816589,0.03252998,197.53,197.49,0.03477949]
["bitfinex-derivatives","SOLF0:USTF0",1738794816895,0.03252998,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794820194,5.0612,197.57,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738794820796,5.0617,197.55,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738794821190,190.0,197.63,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738794821495,0.03376346,197.55,197.52,5.10034774]
["bitfinex-derivatives","SOLF0:USTF0",1738794821687,0.03202001,197.59,197.52,0.03804774]
["bitfinex-derivatives","SOLF0:USTF0",1738794821996,5.0622,197.53,197.52,0.03804774]
["bitfinex-derivatives","SOLF0:USTF0",1738794822894,0.03487789,197.54,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738794822895,5.063,197.5,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1738794823096,0.03487789,197.54,197.43,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1738794823296,193.98,197.56,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738794823499,5.0634,197.49,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1738794824093,5.09532027,197.49,197.45,5.1026102]
["bitfinex-derivatives","SOLF0:USTF0",1738794824497,5.064,197.46,197.45,0.0385102]
["bitfinex-derivatives","SOLF0:USTF0",1738794824697,0.03192027,197.49,197.33,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794824896,22.0929004,197.5,197.33,22.0929004]
["bitfinex-derivatives","SOLF0:USTF0",1738794825099,5.0653,197.41,197.31,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738794825501,5.0653,197.41,197.31,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738794826097,0.0343644,197.38,197.34,0.0359553]
["bitfinex-derivatives","SOLF0:USTF0",1738794826300,0.0343644,197.38,197.31,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738794826597,22.0929004,197.46,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738794826902,5.0647,197.44,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738794827103,0.03403417,197.43,197.4,0.03383975]
["bitfinex-derivatives","SOLF0:USTF0",1738794827501,5.0653,197.41,197.4,0.03383975]
["bitfinex-derivatives","SOLF0:USTF0",1738794827903,0.03403417,197.43,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738794828105,22.0929004,197.42,197.26,20.93270935]
["bitfinex-derivatives","SOLF0:USTF0",1738794828302,22.0929004,197.42,197.26,25.56000935]
["bitfinex-derivatives","SOLF0:USTF0",1738794828495,22.0929004,197.42,197.3,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738794828699,5.0668,197.36,197.3,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1738794829193,0.03851642,197.35,197.31,5.10163769]
["bitfinex-derivatives","SOLF0:USTF0",1738794829405,0.03851642,197.35,197.31,0.03383769]
["bitfinex-derivatives","SOLF0:USTF0",1738794830199,0.03851642,197.35,197.31,5.10163769]
["bitfinex-derivatives","SOLF0:USTF0",1738794830506,0.03851642,197.35,197.31,0.03383769]
["bitfinex-derivatives","SOLF0:USTF0",1738794830896,0.03851642,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738794831501,0.03851642,197.35,197.31,0.03383769]
["bitfinex-derivatives","SOLF0:USTF0",1738794833807,0.03851642,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738794834305,0.03851642,197.35,197.31,0.03383769]
["bitfinex-derivatives","SOLF0:USTF0",1738794835606,0.03851642,197.35,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738794836510,0.03851642,197.35,197.31,0.03383769]
["bitfinex-derivatives","SOLF0:USTF0",1738794836706,0.03851642,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738794838406,0.03851642,197.35,197.31,0.03383769]
["bitfinex-derivatives","SOLF0:USTF0",1738794838606,0.03851642,197.35,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738794838811,0.03851642,197.35,197.31,0.03383769]
["bitfinex-derivatives","SOLF0:USTF0",1738794839814,0.03851642,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738794843716,5.10541642,197.35,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1738794846312,0.03851642,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738794847521,5.0648,197.43,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1738794848721,0.03632018,197.43,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1738794849718,5.063,197.5,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1738794849920,13.86298179,197.54,197.4,0.03427617]
["bitfinex-derivatives","SOLF0:USTF0",1738794850120,5.0621,197.54,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1738794850822,0.03211816,197.53,197.5,0.03800987]
["bitfinex-derivatives","SOLF0:USTF0",1738794852323,0.03211816,197.53,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738794853425,5.0604,197.61,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738794853621,13.86298179,197.63,197.51,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738794853927,5.0599,197.62,197.57,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1738794854321,13.86298179,197.63,197.51,15.46238179]
["bitfinex-derivatives","SOLF0:USTF0",1738794854518,0.03798286,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738794854923,5.0594,197.65,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738794855129,0.03340201,197.62,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1738794856526,0.03340201,197.62,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794856527,0.03340201,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738794858630,0.03340201,197.62,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738794858931,0.03340201,197.62,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794859234,5.0605,197.6,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794859735,0.03340201,197.62,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794859929,5.0606,197.6,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794860129,0.03340201,197.62,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794860929,5.0607,197.59,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794861134,0.03340201,197.62,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794861533,5.0604,197.6,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794866441,5.09350201,197.62,197.58,5.09842727]
["bitfinex-derivatives","SOLF0:USTF0",1738794866636,0.03340201,197.62,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794867335,0.03340201,197.62,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1738794867736,0.03340201,197.62,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794868437,0.03340201,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1738794871033,203.86298179,197.69,197.58,0.03772727]
["bitfinex-derivatives","SOLF0:USTF0",1738794871238,18.92108179,197.69,197.64,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738794872344,0.03636202,197.68,197.65,0.0372791]
["bitfinex-derivatives","SOLF0:USTF0",1738794872741,13.86298179,197.72,197.61,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738794872941,0.03677342,197.68,197.65,0.03702763]
["bitfinex-derivatives","SOLF0:USTF0",1738794873845,0.03677342,197.68,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1738794874545,0.03677342,197.68,197.65,5.09592763]
["bitfinex-derivatives","SOLF0:USTF0",1738794875040,0.03677342,197.68,197.65,0.03702763]
["bitfinex-derivatives","SOLF0:USTF0",1738794875242,0.03677342,197.68,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738794875441,0.03677342,197.68,197.65,0.03702763]
["bitfinex-derivatives","SOLF0:USTF0",1738794875843,5.0589,197.66,197.65,0.03702763]
["bitfinex-derivatives","SOLF0:USTF0",1738794876042,13.86298179,197.66,197.55,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738794876444,190.0,197.67,197.55,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738794876445,13.86298179,197.63,197.55,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1738794876645,13.86298179,197.63,197.51,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1738794876845,5.0614,197.57,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738794877041,13.86298179,197.6,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1738794877242,13.86298179,197.54,197.53,0.03387458]
["bitfinex-derivatives","SOLF0:USTF0",1738794877439,18.92498179,197.54,197.53,0.03387458]
["bitfinex-derivatives","SOLF0:USTF0",1738794877748,13.86298179,197.54,197.44,27.91374054]
["bitfinex-derivatives","SOLF0:USTF0",1738794877951,13.86298179,197.51,197.44,27.91374054]
["bitfinex-derivatives","SOLF0:USTF0",1738794878151,5.0643,197.45,197.44,27.91374054]
["bitfinex-derivatives","SOLF0:USTF0",1738794878448,18.92728179,197.45,197.44,27.91374054]
["bitfinex-derivatives","SOLF0:USTF0",1738794878748,22.17564966,197.46,197.35,6.98103119]
["bitfinex-derivatives","SOLF0:USTF0",1738794878949,22.21299037,197.46,197.35,6.98103119]
["bitfinex-derivatives","SOLF0:USTF0",1738794879150,22.21299037,197.46,197.39,0.03631878]
["bitfinex-derivatives","SOLF0:USTF0",1738794879849,5.0657,197.4,197.39,0.03631878]
["bitfinex-derivatives","SOLF0:USTF0",1738794882051,0.03705204,197.41,197.35,6.98103119]
["bitfinex-derivatives","SOLF0:USTF0",1738794882253,5.0666,197.36,197.27,57.27967372]
["bitfinex-derivatives","SOLF0:USTF0",1738794882452,5.0666,197.36,197.28,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738794882649,22.17564966,197.42,197.28,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738794882848,5.0658,197.39,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738794883048,22.17564966,197.42,197.28,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738794883245,0.03427228,197.37,197.34,0.03795094]
["bitfinex-derivatives","SOLF0:USTF0",1738794883547,22.17564966,197.46,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738794883751,0.0339719,197.37,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738794883951,22.17564966,197.46,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738794884152,0.03392147,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738794884352,22.17564966,197.46,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738794884556,0.03217408,197.38,197.35,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1738794884755,5.0648,197.44,197.35,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1738794884951,0.03327381,197.38,197.35,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1738794885646,0.03327381,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1738794888551,0.03327381,197.38,197.35,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1738794888757,0.03327381,197.38,197.36,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1738794891848,0.03327381,197.38,197.35,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1738794892050,5.0663,197.37,197.35,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1738794893963,5.0666,197.36,197.35,0.03332108]
["bitfinex-derivatives","SOLF0:USTF0",1738794895655,22.20892347,197.38,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738794895851,22.17564966,197.38,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738794896763,26.15564966,197.38,197.23,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738794896965,0.03803116,197.35,197.31,0.03641239]
["bitfinex-derivatives","SOLF0:USTF0",1738794897662,5.0676,197.32,197.31,0.03641239]
["bitfinex-derivatives","SOLF0:USTF0",1738794901757,5.069,197.27,197.23,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1738794902562,5.069,197.27,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738794902966,5.10437569,197.27,197.23,5.1034599]
["bitfinex-derivatives","SOLF0:USTF0",1738794904667,5.0694,197.25,197.23,0.0335599]
["bitfinex-derivatives","SOLF0:USTF0",1738794904864,0.03537569,197.27,197.23,0.0335599]
["bitfinex-derivatives","SOLF0:USTF0",1738794905168,5.0696,197.25,197.23,0.0335599]
["bitfinex-derivatives","SOLF0:USTF0",1738794905762,0.03537569,197.27,197.23,0.0335599]
["bitfinex-derivatives","SOLF0:USTF0",1738794905763,5.0697,197.24,197.23,0.0335599]
["bitfinex-derivatives","SOLF0:USTF0",1738794908161,0.03537569,197.27,197.23,0.0335599]
["bitfinex-derivatives","SOLF0:USTF0",1738794908559,0.03537569,197.27,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738794909662,0.03537569,197.27,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1738794910166,0.03537569,197.27,197.23,0.0335599]
["bitfinex-derivatives","SOLF0:USTF0",1738794910366,0.03537569,197.27,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738794912067,13.87392856,197.34,197.3,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1738794912264,15.35762856,197.37,197.24,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738794912571,5.0661,197.38,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1738794913168,5.09876298,197.38,197.34,5.09972572]
["bitfinex-derivatives","SOLF0:USTF0",1738794914270,5.09876298,197.38,197.34,0.03272572]
["bitfinex-derivatives","SOLF0:USTF0",1738794916673,5.0663,197.37,197.34,0.03272572]
["bitfinex-derivatives","SOLF0:USTF0",1738794917673,5.09876298,197.38,197.34,0.03272572]
["bitfinex-derivatives","SOLF0:USTF0",1738794917974,0.03266298,197.38,197.34,0.03272572]
["bitfinex-derivatives","SOLF0:USTF0",1738794918366,0.03266298,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738794919774,5.09876298,197.38,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738794919978,0.03266298,197.38,197.34,0.03272572]
["bitfinex-derivatives","SOLF0:USTF0",1738794920172,13.87392856,197.36,197.34,0.03272572]
["bitfinex-derivatives","SOLF0:USTF0",1738794920369,5.0668,197.35,197.34,0.03272572]
["bitfinex-derivatives","SOLF0:USTF0",1738794920678,13.87392856,197.36,197.24,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738794920869,5.0686,197.29,197.24,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1738794921072,13.87392856,197.32,197.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738794921473,5.0691,197.27,197.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1738794921776,0.03415901,197.28,197.24,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794921973,5.0709,197.19,197.16,55.77357328]
["bitfinex-derivatives","SOLF0:USTF0",1738794922982,5.0715,197.17,197.16,55.77357328]
["bitfinex-derivatives","SOLF0:USTF0",1738794923182,18.94542856,197.17,197.16,55.80996001]
["bitfinex-derivatives","SOLF0:USTF0",1738794923870,18.94542856,197.17,197.15,81.95304846]
["bitfinex-derivatives","SOLF0:USTF0",1738794924269,18.94542856,197.17,197.15,37.93215878]
["bitfinex-derivatives","SOLF0:USTF0",1738794925477,13.87392856,197.17,197.14,0.03405088]
["bitfinex-derivatives","SOLF0:USTF0",1738794925677,5.072,197.15,197.14,0.03405088]
["bitfinex-derivatives","SOLF0:USTF0",1738794925875,5.072,197.15,196.95,35.12242759]
["bitfinex-derivatives","SOLF0:USTF0",1738794926085,5.0738,197.08,197.02,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738794926277,5.0738,197.08,196.95,35.12242759]
["bitfinex-derivatives","SOLF0:USTF0",1738794926581,22.26068223,197.08,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738794926780,5.0746,197.05,196.97,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1738794927176,0.0349691,197.03,196.99,0.03556895]
["bitfinex-derivatives","SOLF0:USTF0",1738794930482,5.1100691,197.03,196.99,0.03556895]
["bitfinex-derivatives","SOLF0:USTF0",1738794930681,0.0349691,197.03,196.99,0.03556895]
["bitfinex-derivatives","SOLF0:USTF0",1738794932287,5.0756,197.01,196.99,0.03556895]
["bitfinex-derivatives","SOLF0:USTF0",1738794932482,0.0349691,197.03,196.99,0.03556895]
["bitfinex-derivatives","SOLF0:USTF0",1738794933890,0.0349691,197.03,196.99,5.11156895]
["bitfinex-derivatives","SOLF0:USTF0",1738794936493,0.0349691,197.03,196.99,0.03556895]
["bitfinex-derivatives","SOLF0:USTF0",1738794936993,0.0349691,197.03,196.99,5.11166895]
["bitfinex-derivatives","SOLF0:USTF0",1738794939101,0.0349691,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738794939396,22.26068223,197.12,196.99,0.03556895]
["bitfinex-derivatives","SOLF0:USTF0",1738794939695,5.0735,197.1,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738794939894,22.26068223,197.12,196.93,22.26068223]
["bitfinex-derivatives","SOLF0:USTF0",1738794940197,5.0736,197.09,197.03,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1738794940496,0.03567862,197.08,197.04,0.0363011]
["bitfinex-derivatives","SOLF0:USTF0",1738794940690,0.03567862,197.08,196.93,22.26068223]
["bitfinex-derivatives","SOLF0:USTF0",1738794940895,5.0736,197.09,197.04,0.03819078]
["bitfinex-derivatives","SOLF0:USTF0",1738794941096,0.03270845,197.03,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1738794941391,22.26068223,197.12,196.93,22.26068223]
["bitfinex-derivatives","SOLF0:USTF0",1738794941587,22.26068223,197.12,196.97,22.26068223]
["bitfinex-derivatives","SOLF0:USTF0",1738794941785,22.26068223,197.12,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1738794942398,22.29613886,197.12,197.08,5.10644762]
["bitfinex-derivatives","SOLF0:USTF0",1738794942697,5.0732,197.11,197.08,0.03264762]
["bitfinex-derivatives","SOLF0:USTF0",1738794943089,0.03545663,197.12,197.08,0.03264762]
["bitfinex-derivatives","SOLF0:USTF0",1738794943701,0.03545663,197.12,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738794944404,0.03545663,197.12,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738794944601,22.26068223,197.2,197.09,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738794944798,22.26068223,197.2,197.09,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738794945500,5.0712,197.19,197.09,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738794945906,0.03810694,197.16,197.12,5.10924713]
["bitfinex-derivatives","SOLF0:USTF0",1738794946407,5.0704,197.22,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738794946706,5.0704,197.22,197.09,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738794947097,5.07,197.23,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738794947403,0.03889009,197.22,197.19,0.03451178]
["bitfinex-derivatives","SOLF0:USTF0",1738794947798,5.071,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738794947996,0.03636185,197.22,197.09,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1738794948298,3.98,197.27,197.15,0.03878966]
["bitfinex-derivatives","SOLF0:USTF0",1738794948495,0.03658326,197.17,197.15,0.03878966]
["bitfinex-derivatives","SOLF0:USTF0",1738794948705,17.86439878,197.27,197.11,13.88439878]
["bitfinex-derivatives","SOLF0:USTF0",1738794948897,17.86439878,197.27,197.14,0.03386142]
["bitfinex-derivatives","SOLF0:USTF0",1738794949101,5.0694,197.25,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1738794949504,13.88439878,197.27,197.14,13.88439878]
["bitfinex-derivatives","SOLF0:USTF0",1738794950004,0.03558966,197.22,197.19,5.10726144]
["bitfinex-derivatives","SOLF0:USTF0",1738794950205,0.03558966,197.22,197.19,0.03656144]
["bitfinex-derivatives","SOLF0:USTF0",1738794951303,0.03558966,197.22,197.19,5.10746144]
["bitfinex-derivatives","SOLF0:USTF0",1738794951508,0.03558966,197.22,197.19,0.03656144]
["bitfinex-derivatives","SOLF0:USTF0",1738794953702,5.0707,197.2,197.19,0.03656144]
["bitfinex-derivatives","SOLF0:USTF0",1738794961712,5.0707,197.2,197.1,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738794961713,5.0725,197.14,197.1,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738794961907,13.88439878,197.18,197.1,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1738794962104,13.88439878,197.18,197.09,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738794962308,5.0733,197.1,197.09,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1738794963412,5.0733,197.1,197.08,0.0372605]
["bitfinex-derivatives","SOLF0:USTF0",1738794963616,5.0735,197.09,197.08,0.0372605]
["bitfinex-derivatives","SOLF0:USTF0",1738794965619,0.03556811,197.11,197.08,0.0372605]
["bitfinex-derivatives","SOLF0:USTF0",1738794966110,0.03556811,197.11,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1738794966507,210.23955521,197.21,197.08,0.0372605]
["bitfinex-derivatives","SOLF0:USTF0",1738794966508,224.12395399,197.21,197.08,0.0372605]
["bitfinex-derivatives","SOLF0:USTF0",1738794966714,5.071,197.19,197.05,13.88439878]
["bitfinex-derivatives","SOLF0:USTF0",1738794966911,224.12395399,197.21,197.05,13.88439878]
["bitfinex-derivatives","SOLF0:USTF0",1738794967620,0.0333549,197.15,197.11,0.03566223]
["bitfinex-derivatives","SOLF0:USTF0",1738794968314,0.0333549,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738794969318,0.0333549,197.15,197.11,0.03566223]
["bitfinex-derivatives","SOLF0:USTF0",1738794969514,0.0333549,197.15,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738794971125,0.0333549,197.15,197.11,5.10846223]
["bitfinex-derivatives","SOLF0:USTF0",1738794971613,0.0333549,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738794971816,5.1053549,197.15,197.11,0.03566223]
["bitfinex-derivatives","SOLF0:USTF0",1738794972019,0.0333549,197.15,197.11,0.03566223]
["bitfinex-derivatives","SOLF0:USTF0",1738794972914,13.91775368,197.15,197.11,0.03566223]
["bitfinex-derivatives","SOLF0:USTF0",1738794973121,13.88439878,197.12,197.11,0.03566223]
["bitfinex-derivatives","SOLF0:USTF0",1738794973514,18.95709878,197.12,197.11,0.03566223]
["bitfinex-derivatives","SOLF0:USTF0",1738794974916,18.95709878,197.12,197.11,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794975114,190.0,197.11,196.99,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738794975318,13.88439878,197.07,196.97,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738794975520,5.0759,197.0,196.97,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738794976221,5.0759,197.0,196.97,1.52696572]
["bitfinex-derivatives","SOLF0:USTF0",1738794976222,5.11440847,197.0,196.97,1.52696572]
["bitfinex-derivatives","SOLF0:USTF0",1738794976916,0.03850847,197.0,196.97,1.52696572]
["bitfinex-derivatives","SOLF0:USTF0",1738794978418,0.03850847,197.0,196.97,0.03436572]
["bitfinex-derivatives","SOLF0:USTF0",1738794978720,5.0763,196.98,196.97,0.03436572]
["bitfinex-derivatives","SOLF0:USTF0",1738794979424,22.26720093,196.98,196.87,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738794979727,22.26720093,196.98,196.87,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738794979917,190.0,196.97,196.87,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738794980419,0.03407226,196.94,196.9,0.0362434]
["bitfinex-derivatives","SOLF0:USTF0",1738794980724,5.0782,196.91,196.9,0.0362434]
["bitfinex-derivatives","SOLF0:USTF0",1738794982324,5.0778,196.93,196.9,0.0362434]
["bitfinex-derivatives","SOLF0:USTF0",1738794982523,0.03407226,196.94,196.9,0.0362434]
["bitfinex-derivatives","SOLF0:USTF0",1738794983523,5.11167226,196.94,196.9,0.0362434]
["bitfinex-derivatives","SOLF0:USTF0",1738794984123,5.0777,196.93,196.9,0.0362434]
["bitfinex-derivatives","SOLF0:USTF0",1738794984522,26.28127319,196.94,196.79,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1738794984721,5.0792,196.88,196.8,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738794985120,26.24720093,196.94,196.8,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738794985322,5.0792,196.87,196.8,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738794985517,190.0,196.93,196.8,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738794985722,0.03767149,196.85,196.82,0.03254949]
["bitfinex-derivatives","SOLF0:USTF0",1738794986120,22.26720093,196.9,196.82,0.03254949]
["bitfinex-derivatives","SOLF0:USTF0",1738794986321,0.03604682,196.85,196.82,0.03254949]
["bitfinex-derivatives","SOLF0:USTF0",1738794987220,5.0802,196.83,196.82,0.03254949]
["bitfinex-derivatives","SOLF0:USTF0",1738794988525,5.0816,196.78,196.67,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1738794988726,193.98,196.84,196.68,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738794988727,22.26720093,196.82,196.68,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738794989428,5.0821,196.76,196.68,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738794989630,5.0821,196.76,196.73,0.03233243]
["bitfinex-derivatives","SOLF0:USTF0",1738794989825,0.03782868,196.77,196.73,0.03233243]
["bitfinex-derivatives","SOLF0:USTF0",1738794990024,5.0824,196.75,196.73,0.03233243]
["bitfinex-derivatives","SOLF0:USTF0",1738794991829,5.0838,196.7,196.63,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738794992028,3.98,196.73,196.59,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738794992423,5.0844,196.67,196.59,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738794993026,0.03495965,196.65,196.61,0.03257533]
["bitfinex-derivatives","SOLF0:USTF0",1738794993528,5.0855,196.63,196.61,0.03257533]
["bitfinex-derivatives","SOLF0:USTF0",1738794993828,0.03495965,196.65,196.5,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738794994029,22.26720093,196.62,196.5,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738794994228,22.26720093,196.62,196.47,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738794994229,22.26720093,196.57,196.47,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738794994433,22.26720093,196.57,196.45,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738794994628,22.26720093,196.57,196.41,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738794995331,0.03742874,196.51,196.47,0.03320001]
["bitfinex-derivatives","SOLF0:USTF0",1738794996623,22.26720093,196.49,196.24,22.26720093]
["bitfinex-derivatives","SOLF0:USTF0",1738794996824,22.26720093,196.42,196.24,22.26720093]
["bitfinex-derivatives","SOLF0:USTF0",1738794997029,5.0916,196.39,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738794997226,22.26720093,196.38,196.21,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738794997830,0.03826893,196.31,196.28,0.0326119]
["bitfinex-derivatives","SOLF0:USTF0",1738794998222,22.26720093,196.38,196.28,0.0326119]
["bitfinex-derivatives","SOLF0:USTF0",1738794998423,0.03852822,196.31,196.28,0.0326119]
["bitfinex-derivatives","SOLF0:USTF0",1738794998630,5.0942,196.3,196.28,0.0326119]
["bitfinex-derivatives","SOLF0:USTF0",1738794998824,5.0942,196.3,196.28,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794999427,27.36140093,196.3,196.28,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738794999833,22.26720093,196.3,196.16,55.38313329]
["bitfinex-derivatives","SOLF0:USTF0",1738795000034,22.26720093,196.26,196.16,55.38313329]
["bitfinex-derivatives","SOLF0:USTF0",1738795000428,22.26720093,196.22,196.07,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738795000631,5.0966,196.2,196.07,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738795001036,5.0966,196.2,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738795001231,0.03784946,196.15,196.12,0.02407339]
["bitfinex-derivatives","SOLF0:USTF0",1738795003132,5.13574946,196.15,196.12,0.02407339]
["bitfinex-derivatives","SOLF0:USTF0",1738795003331,0.03784946,196.15,196.12,0.02407339]
["bitfinex-derivatives","SOLF0:USTF0",1738795003727,44.53440186,196.13,195.74,109.28029141]
["bitfinex-derivatives","SOLF0:USTF0",1738795003936,22.26720093,196.0,195.78,22.26720093]
["bitfinex-derivatives","SOLF0:USTF0",1738795004231,5.1026,195.97,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738795004434,4.94,196.01,195.82,22.26720093]
["bitfinex-derivatives","SOLF0:USTF0",1738795005029,22.26720093,196.04,195.82,22.26720093]
["bitfinex-derivatives","SOLF0:USTF0",1738795005229,0.03518654,195.93,195.82,22.26720093]
["bitfinex-derivatives","SOLF0:USTF0",1738795005533,4.96,195.98,195.77,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738795005729,4.96,195.98,195.78,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738795006131,4.96,195.98,195.78,23.81150093]
["bitfinex-derivatives","SOLF0:USTF0",1738795006732,0.03675545,195.9,195.86,0.03418311]
["bitfinex-derivatives","SOLF0:USTF0",1738795007130,36.58265145,195.99,195.78,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738795007531,5.839e-05,195.9,195.86,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1738795007828,36.58265145,196.07,195.85,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795008029,4.98,196.08,195.89,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795008338,100.76,196.16,195.81,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795008339,36.58265145,196.15,195.93,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795008635,4.98,196.16,195.97,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795009033,2.359e-05,196.06,196.02,0.03755754]
["bitfinex-derivatives","SOLF0:USTF0",1738795009537,36.58265145,196.08,195.9,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738795010532,0.03693885,196.01,195.97,0.03297076]
["bitfinex-derivatives","SOLF0:USTF0",1738795010933,3.885e-05,196.01,195.97,0.03297076]
["bitfinex-derivatives","SOLF0:USTF0",1738795011437,3.885e-05,196.01,195.99,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738795013940,5.04,196.23,196.13,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738795014238,36.58265145,196.24,196.04,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795014437,36.58265145,196.24,196.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738795014940,36.58265145,196.24,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738795014941,41.67815145,196.24,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738795015135,0.03239576,196.21,196.17,0.03812331]
["bitfinex-derivatives","SOLF0:USTF0",1738795016035,0.03239576,196.21,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738795016231,0.03239576,196.21,196.17,0.03812331]
["bitfinex-derivatives","SOLF0:USTF0",1738795016430,0.03239576,196.21,196.18,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795016632,0.03239576,196.21,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738795017241,36.58265145,196.32,196.2,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738795017436,36.58265145,196.36,196.2,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738795017631,5.0929,196.35,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738795018035,36.58265145,196.36,196.2,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738795018436,0.03779563,196.34,196.3,0.03525525]
["bitfinex-derivatives","SOLF0:USTF0",1738795019045,36.58265145,196.36,196.2,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738795019440,0.03723238,196.34,196.3,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1738795019647,36.58265145,196.44,196.3,0.03892944]
["bitfinex-derivatives","SOLF0:USTF0",1738795019839,5.0,196.49,196.25,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795020039,5.0,196.49,196.29,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795020943,36.61865919,196.41,196.37,0.03820485]
["bitfinex-derivatives","SOLF0:USTF0",1738795021446,5.0916,196.39,196.37,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1738795021647,36.58265145,196.41,196.2,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738795021847,5.0921,196.38,196.22,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795022046,36.58265145,196.41,196.22,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795022446,5.0,196.49,196.32,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738795022649,5.0,196.49,196.33,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738795022849,0.03612698,196.42,196.33,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738795023142,5.0,196.49,196.33,14.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738795023348,5.0,196.57,196.39,0.03498056]
["bitfinex-derivatives","SOLF0:USTF0",1738795023849,5.0884,196.52,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738795024244,5.0884,196.52,196.39,0.03498056]
["bitfinex-derivatives","SOLF0:USTF0",1738795024451,5.0875,196.55,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738795024641,0.03593952,196.51,196.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1738795024843,0.03593952,196.51,196.48,0.03694299]
["bitfinex-derivatives","SOLF0:USTF0",1738795025151,36.58265145,196.6,196.42,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795025344,41.56265145,196.64,196.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1738795025546,41.56265145,196.64,196.46,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795025745,41.56265145,196.64,196.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1738795025746,36.58265145,196.6,196.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1738795026446,0.03759765,196.54,196.5,0.03580251]
["bitfinex-derivatives","SOLF0:USTF0",1738795027945,19.55090545,196.65,196.5,0.03580251]
["bitfinex-derivatives","SOLF0:USTF0",1738795028456,19.55090545,196.65,196.48,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795028457,19.55090545,196.65,196.49,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738795028653,5.0857,196.62,196.49,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738795029063,19.55090545,196.65,196.49,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738795029258,0.03404127,196.57,196.54,0.0373239]
["bitfinex-derivatives","SOLF0:USTF0",1738795029554,5.086,196.61,196.54,0.0373239]
["bitfinex-derivatives","SOLF0:USTF0",1738795029759,19.55090545,196.65,196.54,0.0373239]
["bitfinex-derivatives","SOLF0:USTF0",1738795030261,6.333e-05,196.61,196.56,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795030457,6.333e-05,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738795030858,6.333e-05,196.61,196.56,36.58265145]
["bitfinex-derivatives","SOLF0:USTF0",1738795031160,6.333e-05,196.61,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1738795031561,6.333e-05,196.61,196.57,5.12049237]
["bitfinex-derivatives","SOLF0:USTF0",1738795031765,6.333e-05,196.61,196.57,0.03369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795033966,5.08596333,196.61,196.57,0.03369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795034166,6.333e-05,196.61,196.57,0.03369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795035563,6.333e-05,196.61,196.57,4.09369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795035759,5.0867,196.58,196.57,4.09369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795036165,6.333e-05,196.61,196.57,4.09369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795036564,5.08596333,196.61,196.57,10.95369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795037263,5.0867,196.58,196.57,10.95369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795037470,5.0867,196.58,196.57,4.09369237]
["bitfinex-derivatives","SOLF0:USTF0",1738795038564,5.0867,196.58,196.57,2.49129237]
["bitfinex-derivatives","SOLF0:USTF0",1738795041165,6.333e-05,196.61,196.56,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795041366,5.0869,196.57,196.56,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795041563,36.58265145,196.58,196.4,39.71235145]
["bitfinex-derivatives","SOLF0:USTF0",1738795041767,36.58265145,196.54,196.4,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738795041967,36.58265145,196.54,196.4,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738795041968,5.0899,196.46,196.4,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738795042572,5.0899,196.46,196.4,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738795042771,0.03766378,196.45,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795043172,5.0905,196.44,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795043570,0.03766378,196.45,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795043873,5.0908,196.42,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795044074,0.03766378,196.45,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795044372,5.0906,196.43,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795045071,0.03766378,196.45,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795046775,5.0905,196.44,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795046977,0.03766378,196.45,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795047280,5.0907,196.43,196.41,0.03717903]
["bitfinex-derivatives","SOLF0:USTF0",1738795048471,5.0908,196.42,196.41,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795049175,27.18764876,196.43,196.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795049370,5.0926,196.35,196.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795049567,5.0926,196.35,196.31,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738795049967,5.0929,196.34,196.31,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738795050168,27.18764876,196.43,196.31,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738795050375,27.18764876,196.43,196.31,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738795050568,5.0934,196.32,196.31,12.97889869]
["bitfinex-derivatives","SOLF0:USTF0",1738795050774,5.0934,196.32,196.31,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1738795051570,5.0934,196.32,196.31,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795052772,0.03623239,196.33,196.3,0.03659305]
["bitfinex-derivatives","SOLF0:USTF0",1738795052978,41.52358249,196.31,196.3,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795053474,5.0952,196.25,196.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1738795053679,36.42988249,196.27,196.12,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738795053977,36.42988249,196.27,196.14,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738795054173,36.42988249,196.27,196.14,13.0578]
["bitfinex-derivatives","SOLF0:USTF0",1738795054379,36.42988249,196.27,196.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1738795054772,0.03317929,196.22,196.19,0.03693036]
["bitfinex-derivatives","SOLF0:USTF0",1738795055578,5.0965,196.2,196.19,0.03693036]
["bitfinex-derivatives","SOLF0:USTF0",1738795055777,5.0965,196.2,196.19,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795055978,4.79317929,196.22,196.14,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1738795056179,5.0978,196.15,196.14,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1738795056473,36.42988249,196.16,196.12,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795056974,4.76,196.22,196.12,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795057379,0.03827533,196.16,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738795057877,5.0966,196.2,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738795058078,0.0375117,196.17,196.14,0.03784768]
["bitfinex-derivatives","SOLF0:USTF0",1738795058380,0.0375117,196.17,196.14,5.13584768]
["bitfinex-derivatives","SOLF0:USTF0",1738795058576,0.0375117,196.17,196.14,0.03784768]
["bitfinex-derivatives","SOLF0:USTF0",1738795059683,5.0978,196.15,196.14,0.03784768]
["bitfinex-derivatives","SOLF0:USTF0",1738795061679,5.0977,196.16,196.14,0.03784768]
["bitfinex-derivatives","SOLF0:USTF0",1738795061870,0.0375117,196.17,196.14,0.03784768]
["bitfinex-derivatives","SOLF0:USTF0",1738795062069,5.0978,196.15,196.14,0.03784768]
["bitfinex-derivatives","SOLF0:USTF0",1738795063674,5.0978,196.15,196.14,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795074592,5.0983,196.13,196.12,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795075291,27.18642431,196.17,196.12,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795075493,5.0983,196.13,196.12,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1738795076089,4.7175117,196.17,196.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738795076090,22.46891261,196.14,196.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738795076282,4.7175117,196.17,196.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738795076283,22.46891261,196.1,196.07,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1738795076994,22.46891261,196.1,195.97,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738795077190,22.50483849,196.1,195.97,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738795077391,22.46891261,196.04,195.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1738795077888,5.1036,195.93,195.76,22.46891261]
["bitfinex-derivatives","SOLF0:USTF0",1738795078092,22.46891261,195.95,195.76,34.32341261]
["bitfinex-derivatives","SOLF0:USTF0",1738795078489,0.03802841,195.87,195.84,0.02343899]
["bitfinex-derivatives","SOLF0:USTF0",1738795078894,5.1023,195.98,195.84,0.02343899]
["bitfinex-derivatives","SOLF0:USTF0",1738795079198,22.46891261,196.03,195.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738795079386,5.1032,195.95,195.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738795079692,22.46891261,195.95,195.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738795079991,22.46891261,195.91,195.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738795080189,22.50262946,195.91,195.88,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795080394,22.50262946,195.91,195.89,0.18025]
["bitfinex-derivatives","SOLF0:USTF0",1738795080696,41.71135661,195.9,195.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1738795080891,36.60705661,195.83,195.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1738795081096,36.60705661,195.91,195.77,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1738795081397,36.60705661,195.87,195.77,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738795081601,0.03892367,195.86,195.82,0.02756803]
["bitfinex-derivatives","SOLF0:USTF0",1738795083299,5.14442367,195.86,195.82,0.02756803]
["bitfinex-derivatives","SOLF0:USTF0",1738795083492,0.03892367,195.86,195.82,0.02756803]
["bitfinex-derivatives","SOLF0:USTF0",1738795084295,5.08,195.93,195.82,0.02756803]
["bitfinex-derivatives","SOLF0:USTF0",1738795084896,5.08,195.93,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738795085096,5.08,195.93,195.82,0.02756803]
["bitfinex-derivatives","SOLF0:USTF0",1738795085392,36.60705661,195.98,195.79,39.72025661]
["bitfinex-derivatives","SOLF0:USTF0",1738795085696,9.905e-05,195.89,195.86,0.03449213]
["bitfinex-derivatives","SOLF0:USTF0",1738795085897,9.905e-05,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738795086094,19.93929363,196.01,195.87,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1738795086397,19.93929363,196.01,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738795086595,19.93929363,196.01,195.87,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1738795086596,19.93929363,196.01,195.95,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1738795086797,36.60705661,195.98,195.96,0.03235072]
["bitfinex-derivatives","SOLF0:USTF0",1738795087197,5.103,195.96,195.87,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1738795087390,5.103,195.96,195.95,0.03773271]
["bitfinex-derivatives","SOLF0:USTF0",1738795087791,36.60705661,195.98,195.87,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1738795088001,0.03389202,195.97,195.94,0.03337339]
["bitfinex-derivatives","SOLF0:USTF0",1738795088702,36.60705661,196.02,195.94,0.03337339]
["bitfinex-derivatives","SOLF0:USTF0",1738795089402,36.60705661,196.06,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738795089699,36.60705661,196.06,195.98,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738795090096,0.03894277,196.03,196.0,5.13831934]
["bitfinex-derivatives","SOLF0:USTF0",1738795090302,36.60705661,196.1,196.0,0.03671934]
["bitfinex-derivatives","SOLF0:USTF0",1738795090901,5.0995,196.09,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738795091101,36.60705661,196.1,196.0,0.03671934]
["bitfinex-derivatives","SOLF0:USTF0",1738795091394,5.0998,196.08,196.0,0.03671934]
["bitfinex-derivatives","SOLF0:USTF0",1738795091600,0.03740247,196.07,196.0,0.03671934]
["bitfinex-derivatives","SOLF0:USTF0",1738795091802,36.60705661,196.14,196.0,0.03671934]
["bitfinex-derivatives","SOLF0:USTF0",1738795091998,56.54635024,196.2,196.01,36.60705661]
["bitfinex-derivatives","SOLF0:USTF0",1738795091999,19.93929363,196.2,196.01,36.60705661]
["bitfinex-derivatives","SOLF0:USTF0",1738795092204,19.93929363,196.2,196.02,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1738795092607,19.93929363,196.2,196.02,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738795092810,25.03609363,196.2,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738795093001,12.56889363,196.2,196.15,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738795093207,9.363e-05,196.2,196.15,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738795093403,30.59055401,196.21,196.15,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1738795093606,22.67035401,196.21,196.16,0.03313937]
["bitfinex-derivatives","SOLF0:USTF0",1738795093908,5.0936,196.32,196.16,0.03313937]
["bitfinex-derivatives","SOLF0:USTF0",1738795094206,79.75717453,196.33,196.17,36.60705661]
["bitfinex-derivatives","SOLF0:USTF0",1738795094602,36.60705661,196.3,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795094808,0.03811176,196.27,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795095006,5.0953,196.25,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795095607,5.13301176,196.27,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795096109,0.03811176,196.27,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795096605,5.095,196.26,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795096810,0.03811176,196.27,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795099012,5.13281176,196.27,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795100106,0.03811176,196.27,196.23,0.03878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795100813,36.60705661,196.26,196.23,11.09878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795101306,5.0955,196.24,196.23,11.09878762]
["bitfinex-derivatives","SOLF0:USTF0",1738795101508,5.0955,196.24,196.23,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1738795101708,5.0973,196.18,196.09,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738795101907,38.16955661,196.26,196.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738795102309,38.16955661,196.26,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738795102808,0.03466871,196.2,196.17,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1738795105411,5.097,196.18,196.17,0.03303637]
["bitfinex-derivatives","SOLF0:USTF0",1738795106417,5.098,196.15,196.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1738795106812,36.60705661,196.18,196.03,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738795107010,5.0987,196.12,196.03,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738795107316,36.60705661,196.18,196.03,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738795107617,0.03530246,196.09,196.06,0.03361468]
["bitfinex-derivatives","SOLF0:USTF0",1738795107919,5.0992,196.1,196.03,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1738795108113,36.60705661,196.18,196.06,0.03846676]
["bitfinex-derivatives","SOLF0:USTF0",1738795108412,36.60705661,196.18,196.03,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738795108617,0.03223904,196.14,196.1,0.03367497]
["bitfinex-derivatives","SOLF0:USTF0",1738795108808,5.0989,196.11,196.1,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795110416,5.0986,196.12,196.1,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795110618,0.03223904,196.14,196.1,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795111814,0.03223904,196.14,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738795112021,1.5317,196.23,196.1,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795112315,5.0949,196.27,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738795112711,36.60705661,196.28,196.09,36.60705661]
["bitfinex-derivatives","SOLF0:USTF0",1738795112916,8.2561,196.29,196.2,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738795113318,0.03332794,196.26,196.23,0.03776551]
["bitfinex-derivatives","SOLF0:USTF0",1738795113714,0.03332794,196.26,196.14,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738795113914,0.03332794,196.26,196.23,0.03255828]
["bitfinex-derivatives","SOLF0:USTF0",1738795114219,38.20625661,196.28,196.14,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738795114416,38.20625661,196.28,196.09,36.60705661]
["bitfinex-derivatives","SOLF0:USTF0",1738795115316,0.03480935,196.2,196.17,0.03751734]
["bitfinex-derivatives","SOLF0:USTF0",1738795115716,38.20625661,196.28,196.17,0.03751734]
["bitfinex-derivatives","SOLF0:USTF0",1738795115916,5.0959,196.23,196.17,0.03751734]
["bitfinex-derivatives","SOLF0:USTF0",1738795116619,5.0967,196.2,196.17,0.03751734]
["bitfinex-derivatives","SOLF0:USTF0",1738795116814,0.03508965,196.22,196.17,0.03751734]
["bitfinex-derivatives","SOLF0:USTF0",1738795117622,36.60705661,196.2,196.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1738795118023,36.60705661,196.16,196.03,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738795118320,1.6054,196.15,196.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1738795119022,5.0996,196.08,196.07,0.03611281]
["bitfinex-derivatives","SOLF0:USTF0",1738795119323,0.03840509,196.11,196.07,0.03611281]
["bitfinex-derivatives","SOLF0:USTF0",1738795120114,0.03840509,196.11,196.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1738795120115,5.0996,196.08,196.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1738795120318,5.0996,196.08,196.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1738795120521,0.03840509,196.11,196.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1738795120918,5.0994,196.1,196.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1738795121221,0.03840509,196.11,196.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1738795121424,0.03840509,196.11,196.07,5.97573664]
["bitfinex-derivatives","SOLF0:USTF0",1738795125624,5.0991,196.1,196.07,5.97573664]
["bitfinex-derivatives","SOLF0:USTF0",1738795126122,0.03840509,196.11,196.07,5.97573664]
["bitfinex-derivatives","SOLF0:USTF0",1738795127326,5.0993,196.1,196.07,5.97573664]
["bitfinex-derivatives","SOLF0:USTF0",1738795127520,0.03840509,196.11,196.07,5.97573664]
["bitfinex-derivatives","SOLF0:USTF0",1738795128320,5.0994,196.09,196.07,5.97573664]
["bitfinex-derivatives","SOLF0:USTF0",1738795129131,5.0996,196.08,196.07,3.51883664]
["bitfinex-derivatives","SOLF0:USTF0",1738795129330,22.51205536,196.11,196.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1738795129625,5.0999,196.07,196.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1738795129823,5.0999,196.07,196.06,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1738795130121,5.0999,196.07,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738795130122,22.51205536,196.11,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738795130523,5.1012,196.02,195.86,20.62052541]
["bitfinex-derivatives","SOLF0:USTF0",1738795130732,22.47365027,195.99,195.88,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738795131022,0.03378287,195.95,195.93,0.03202963]
["bitfinex-derivatives","SOLF0:USTF0",1738795131228,5.1033,195.94,195.93,0.03202963]
["bitfinex-derivatives","SOLF0:USTF0",1738795131423,0.03378287,195.95,195.84,27.60320238]
["bitfinex-derivatives","SOLF0:USTF0",1738795131629,0.03378287,195.95,195.92,0.03202963]
["bitfinex-derivatives","SOLF0:USTF0",1738795131927,5.1033,195.94,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738795132119,0.03812038,195.95,195.92,0.03202963]
["bitfinex-derivatives","SOLF0:USTF0",1738795132520,22.47365027,195.99,195.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1738795132726,0.03638085,195.95,195.92,0.03202963]
["bitfinex-derivatives","SOLF0:USTF0",1738795134628,36.58123908,196.07,195.92,0.03202963]
["bitfinex-derivatives","SOLF0:USTF0",1738795134825,5.1012,196.02,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738795135131,1.6049,196.06,195.86,47.70123908]
["bitfinex-derivatives","SOLF0:USTF0",1738795135631,36.58123908,196.03,195.86,47.70123908]
["bitfinex-derivatives","SOLF0:USTF0",1738795135832,0.03393721,195.98,195.94,0.03807412]
["bitfinex-derivatives","SOLF0:USTF0",1738795136531,5.1025,195.97,195.94,0.03807412]
["bitfinex-derivatives","SOLF0:USTF0",1738795136730,0.03393721,195.98,195.94,0.03807412]
["bitfinex-derivatives","SOLF0:USTF0",1738795137129,5.1025,195.97,195.94,0.03807412]
["bitfinex-derivatives","SOLF0:USTF0",1738795137828,0.03393721,195.98,195.94,0.03807412]
["bitfinex-derivatives","SOLF0:USTF0",1738795138031,0.03393721,195.98,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738795138729,0.03393721,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738795139124,36.58123908,196.07,195.95,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738795139529,5.1014,196.02,195.95,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738795139833,5.1014,196.02,195.95,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1738795140333,5.1014,196.02,195.97,0.0382221]
["bitfinex-derivatives","SOLF0:USTF0",1738795140334,0.0353305,196.0,195.97,0.0382221]
["bitfinex-derivatives","SOLF0:USTF0",1738795141035,5.102,195.99,195.97,0.0382221]
["bitfinex-derivatives","SOLF0:USTF0",1738795141231,0.0353305,196.0,195.97,0.0382221]
["bitfinex-derivatives","SOLF0:USTF0",1738795142134,0.0353305,196.0,195.97,5.1405221]
["bitfinex-derivatives","SOLF0:USTF0",1738795142336,0.0353305,196.0,195.97,0.0382221]
["bitfinex-derivatives","SOLF0:USTF0",1738795142836,0.0353305,196.0,195.97,5.1407221]
["bitfinex-derivatives","SOLF0:USTF0",1738795143926,0.0353305,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738795144533,36.58123908,196.14,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738795145130,36.58123908,196.1,195.99,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738795145528,36.58123908,196.06,195.98,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738795145728,36.61442319,196.06,196.03,0.03671097]
["bitfinex-derivatives","SOLF0:USTF0",1738795145926,36.58123908,196.06,195.92,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738795146132,5.1004,196.05,196.03,0.03445477]
["bitfinex-derivatives","SOLF0:USTF0",1738795146333,36.58123908,196.06,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738795146532,36.61842892,196.06,196.02,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1738795147034,5.101,196.03,196.02,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1738795147236,36.61842892,196.06,196.02,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1738795147737,5.1007,196.05,196.02,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1738795147936,36.61842892,196.06,196.02,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1738795148136,5.1009,196.04,196.02,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1738795148436,36.61842892,196.06,196.02,0.035956]
["bitfinex-derivatives","SOLF0:USTF0",1738795148636,5.1009,196.03,196.02,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795154035,36.61842892,196.06,196.02,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795154245,5.1007,196.04,196.02,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795154648,0.03718984,196.06,196.02,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795155546,5.0986,196.12,196.02,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795155747,5.0989,196.11,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738795156048,58.08600251,196.19,196.01,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795156546,5.0976,196.16,196.01,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795156744,0.03400327,196.11,196.08,0.03790006]
["bitfinex-derivatives","SOLF0:USTF0",1738795156941,25.35962716,196.18,196.08,0.03790006]
["bitfinex-derivatives","SOLF0:USTF0",1738795157141,20.26232716,196.18,196.08,0.03790006]
["bitfinex-derivatives","SOLF0:USTF0",1738795158143,0.03806254,196.15,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738795158338,168.23919844,196.23,196.08,0.03790006]
["bitfinex-derivatives","SOLF0:USTF0",1738795158339,21.86622716,196.28,196.11,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738795158744,5.0961,196.22,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738795159047,20.26232716,196.28,196.11,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738795159446,5.095,196.27,196.11,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738795159647,0.03297081,196.21,196.18,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1738795159947,22.48795995,196.21,196.01,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795160146,22.48795995,196.17,196.01,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795160648,22.48795995,196.17,195.99,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1738795161047,5.0987,196.12,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738795161246,0.0361965,196.1,196.06,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795161649,5.0999,196.07,196.06,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795167548,0.0361965,196.1,196.06,0.03810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795170353,0.0361965,196.1,196.06,5.13820208]
["bitfinex-derivatives","SOLF0:USTF0",1738795170552,0.0361965,196.1,196.06,7.93810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795170949,5.0999,196.07,196.06,7.93810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795172158,0.0361965,196.1,196.06,7.93810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795173158,5.0999,196.07,196.06,7.93810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795175358,4.732,196.09,196.06,7.93810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795175950,0.0361965,196.1,196.06,7.93810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795176358,0.0361965,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738795177960,0.0361965,196.1,196.06,7.93810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795178655,1.6008,196.21,196.06,7.93810208]
["bitfinex-derivatives","SOLF0:USTF0",1738795178858,20.26232716,196.24,196.09,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795179053,5.0961,196.22,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738795179253,5.0961,196.22,196.09,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795179460,20.26232716,196.24,196.09,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795179760,5.0955,196.24,196.09,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795179959,0.03323492,196.18,196.15,0.03754644]
["bitfinex-derivatives","SOLF0:USTF0",1738795180357,22.48795995,196.21,196.02,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738795180560,0.03329522,196.18,196.15,0.03619813]
["bitfinex-derivatives","SOLF0:USTF0",1738795180760,22.48795995,196.25,196.06,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795181059,0.03368651,196.18,196.15,0.03339016]
["bitfinex-derivatives","SOLF0:USTF0",1738795181258,3.1205,196.26,196.15,0.03339016]
["bitfinex-derivatives","SOLF0:USTF0",1738795181458,0.03754567,196.18,196.15,0.03339016]
["bitfinex-derivatives","SOLF0:USTF0",1738795181657,8.2155,196.26,196.15,0.03339016]
["bitfinex-derivatives","SOLF0:USTF0",1738795182059,3.1205,196.26,196.15,0.03339016]
["bitfinex-derivatives","SOLF0:USTF0",1738795182259,5.0954,196.25,196.19,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738795182460,22.48795995,196.33,196.14,22.48795995]
["bitfinex-derivatives","SOLF0:USTF0",1738795182760,24.00215995,196.33,196.22,0.03835596]
["bitfinex-derivatives","SOLF0:USTF0",1738795183058,24.00215995,196.33,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738795183059,5.0942,196.29,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738795183259,5.12908113,196.29,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738795183560,0.03488113,196.29,196.25,0.03565332]
["bitfinex-derivatives","SOLF0:USTF0",1738795183953,24.00215995,196.33,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738795184158,0.03398649,196.29,196.25,0.03603108]
["bitfinex-derivatives","SOLF0:USTF0",1738795186355,5.0945,196.28,196.25,0.03603108]
["bitfinex-derivatives","SOLF0:USTF0",1738795186665,0.03398649,196.29,196.25,0.03603108]
["bitfinex-derivatives","SOLF0:USTF0",1738795187863,5.095,196.26,196.25,0.03603108]
["bitfinex-derivatives","SOLF0:USTF0",1738795188656,5.095,196.26,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738795188857,5.096,196.23,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738795189056,22.48795995,196.29,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738795189560,5.096,196.22,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738795189761,5.096,196.22,196.16,17.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738795190062,5.097,196.18,196.17,0.03679297]
["bitfinex-derivatives","SOLF0:USTF0",1738795190261,22.48795995,196.25,196.16,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1738795190461,0.03661965,196.19,196.16,12.06590282]
["bitfinex-derivatives","SOLF0:USTF0",1738795190661,3.013,196.2,196.16,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738795190862,0.03320351,196.19,196.16,0.03383346]
["bitfinex-derivatives","SOLF0:USTF0",1738795191260,0.03320351,196.19,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738795191456,0.03320351,196.19,196.05,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738795191457,22.48795995,196.17,196.05,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1738795191657,22.48795995,196.17,196.02,8.56637697]
["bitfinex-derivatives","SOLF0:USTF0",1738795191862,22.48795995,196.17,196.02,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738795192364,5.1001,196.07,196.01,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738795192758,5.1001,196.07,196.02,0.03288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795192963,0.03924578,196.06,196.02,0.03288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795193568,5.13944578,196.06,196.02,0.03288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795193868,5.13944578,196.06,196.02,8.82288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795195365,0.03924578,196.06,196.02,8.82288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795196263,5.13964578,196.06,196.02,8.82288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795196569,0.03924578,196.06,196.02,8.82288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795196869,5.1008,196.04,196.02,8.82288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795197271,0.03924578,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738795198166,0.03924578,196.06,196.02,8.82288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795200671,0.03924578,196.06,196.04,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738795200971,0.03924578,196.06,196.02,8.82288858]
["bitfinex-derivatives","SOLF0:USTF0",1738795201172,0.03924578,196.06,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738795201465,25.50095995,196.2,196.03,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1738795201670,5.0998,196.08,196.02,31.31084853]
["bitfinex-derivatives","SOLF0:USTF0",1738795201866,25.50095995,196.2,196.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1738795202071,22.48795995,196.15,196.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1738795202370,5.1003,196.06,196.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1738795202562,0.03730195,196.1,196.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1738795202765,1.5226,196.14,196.02,8.82481018]
["bitfinex-derivatives","SOLF0:USTF0",1738795203070,0.03311765,196.08,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738795203273,0.03311765,196.08,196.06,0.03722646]
["bitfinex-derivatives","SOLF0:USTF0",1738795204767,0.03311765,196.08,196.06,5.13722646]
["bitfinex-derivatives","SOLF0:USTF0",1738795204975,0.03311765,196.08,196.06,0.03722646]
["bitfinex-derivatives","SOLF0:USTF0",1738795207766,5.0999,196.07,196.06,0.03722646]
["bitfinex-derivatives","SOLF0:USTF0",1738795207967,5.0999,196.07,196.06,5.99722646]
["bitfinex-derivatives","SOLF0:USTF0",1738795208271,5.0999,196.07,196.06,3.53722646]
["bitfinex-derivatives","SOLF0:USTF0",1738795208981,5.1005,196.05,196.01,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1738795209478,5.1005,196.05,196.01,11.04910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795210082,5.1005,196.05,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795211373,0.03311765,196.08,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795213377,0.03311765,196.08,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738795213680,0.03311765,196.08,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795214478,5.1,196.07,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795215177,5.1003,196.06,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795215376,0.03311765,196.08,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795215882,5.1011,196.03,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795216180,1.5682,196.1,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795216380,0.03239974,196.04,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795216581,5.1012,196.02,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795217879,5.101,196.03,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795218085,0.03239974,196.04,196.01,0.03910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795220385,0.03239974,196.04,196.01,11.61910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795223389,0.03239974,196.04,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738795223779,1.5226,196.14,196.01,11.61910172]
["bitfinex-derivatives","SOLF0:USTF0",1738795223986,5.0986,196.12,196.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1738795224180,1.5226,196.14,196.02,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738795224483,1.5614,196.17,196.02,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1738795224685,5.0985,196.13,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738795224888,0.03246848,196.11,196.08,0.03707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795225288,0.03246848,196.11,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738795225590,0.03246848,196.11,196.08,0.03707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795226288,0.03246848,196.11,196.08,5.13667353]
["bitfinex-derivatives","SOLF0:USTF0",1738795226489,0.03246848,196.11,196.08,0.03707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795226890,5.0992,196.1,196.08,0.03707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795227196,0.03246848,196.11,196.08,0.03707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795227682,5.0991,196.1,196.08,0.03707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795229092,0.03246848,196.11,196.08,0.03707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795230494,0.03246848,196.11,196.08,11.31707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795236505,0.03246848,196.11,196.08,19.70707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795239401,5.13146848,196.11,196.08,19.70707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795256923,0.03246848,196.11,196.08,19.70707353]
["bitfinex-derivatives","SOLF0:USTF0",1738795257119,0.03246848,196.11,196.09,8.98699173]
["bitfinex-derivatives","SOLF0:USTF0",1738795257726,0.03246848,196.11,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738795258326,8.98699173,196.23,196.1,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1738795258521,8.98699173,196.23,196.15,8.98699173]
["bitfinex-derivatives","SOLF0:USTF0",1738795258720,30.84061889,196.25,196.17,8.98699173]
["bitfinex-derivatives","SOLF0:USTF0",1738795258921,21.85362716,196.25,196.17,8.98699173]
["bitfinex-derivatives","SOLF0:USTF0",1738795259124,20.26232716,196.25,196.19,8.98699173]
["bitfinex-derivatives","SOLF0:USTF0",1738795259430,0.03560788,196.23,196.2,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738795259627,0.03560788,196.23,196.21,8.98699173]
["bitfinex-derivatives","SOLF0:USTF0",1738795260633,0.03560788,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738795263829,0.03560788,196.23,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738795264035,0.03560788,196.23,196.2,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795264235,0.03560788,196.23,196.2,17.08151118]
["bitfinex-derivatives","SOLF0:USTF0",1738795264730,0.03560788,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738795264935,14.01971118,196.35,196.2,17.08151118]
["bitfinex-derivatives","SOLF0:USTF0",1738795265136,14.01971118,196.35,196.25,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738795265436,14.01971118,196.35,196.23,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795265737,1.6216,196.36,196.23,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795266237,0.03297038,196.31,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738795266537,1.6216,196.36,196.28,0.03213245]
["bitfinex-derivatives","SOLF0:USTF0",1738795266737,0.03602902,196.32,196.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1738795267036,20.26232716,196.4,196.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1738795267239,20.26232716,196.4,196.33,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795267536,20.26232716,196.4,196.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1738795267940,23.39132716,196.4,196.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1738795268139,5.0929,196.34,196.33,0.03225978]
["bitfinex-derivatives","SOLF0:USTF0",1738795268539,0.0323964,196.37,196.33,0.03225978]
["bitfinex-derivatives","SOLF0:USTF0",1738795269039,5.1244964,196.37,196.33,0.03225978]
["bitfinex-derivatives","SOLF0:USTF0",1738795269436,0.0323964,196.37,196.33,0.03225978]
["bitfinex-derivatives","SOLF0:USTF0",1738795271240,5.0929,196.34,196.33,0.03225978]
["bitfinex-derivatives","SOLF0:USTF0",1738795271643,5.0937,196.31,196.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1738795274246,5.0937,196.31,196.3,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738795274437,5.0937,196.31,196.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738795274640,5.0937,196.31,196.18,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795274641,0.03345576,196.32,196.18,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795274838,14.01971118,196.3,196.15,17.00311118]
["bitfinex-derivatives","SOLF0:USTF0",1738795275045,5.0951,196.26,196.15,17.00311118]
["bitfinex-derivatives","SOLF0:USTF0",1738795275239,14.01971118,196.3,196.15,17.00311118]
["bitfinex-derivatives","SOLF0:USTF0",1738795275443,14.01971118,196.3,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738795275946,5.12850962,196.25,196.22,0.03285061]
["bitfinex-derivatives","SOLF0:USTF0",1738795276138,0.03300962,196.25,196.22,0.03285061]
["bitfinex-derivatives","SOLF0:USTF0",1738795278948,0.03300962,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738795279246,17.24131118,196.39,196.22,8.48285061]
["bitfinex-derivatives","SOLF0:USTF0",1738795279438,17.24131118,196.39,196.23,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738795279642,5.0931,196.34,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738795279842,18.76951118,196.39,196.23,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738795280047,14.01971118,196.36,196.23,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1738795280253,0.03306117,196.33,196.29,0.03236531]
["bitfinex-derivatives","SOLF0:USTF0",1738795280546,5.0935,196.32,196.29,0.03236531]
["bitfinex-derivatives","SOLF0:USTF0",1738795282744,14.05277235,196.33,196.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1738795282952,14.01971118,196.33,196.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1738795283144,14.01971118,196.3,196.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1738795283344,3.22,196.29,196.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1738795284149,0.03584567,196.27,196.24,0.03688066]
["bitfinex-derivatives","SOLF0:USTF0",1738795284547,5.0957,196.23,196.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1738795285050,5.0976,196.16,196.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1738795285248,5.0976,196.16,196.09,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1738795285447,14.01971118,196.21,196.09,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738795285640,5.0984,196.13,196.11,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1738795286649,0.03556701,196.14,196.11,0.03799178]
["bitfinex-derivatives","SOLF0:USTF0",1738795287346,0.03556701,196.14,196.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1738795287347,14.01971118,196.12,196.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1738795287547,5.1002,196.06,196.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738795287843,14.01971118,196.09,195.95,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738795288248,14.01971118,196.06,195.95,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1738795288448,5.1012,196.03,196.0,0.03640095]
["bitfinex-derivatives","SOLF0:USTF0",1738795288640,0.03327902,196.04,196.0,0.03640095]
["bitfinex-derivatives","SOLF0:USTF0",1738795289750,5.13397902,196.04,196.0,0.03640095]
["bitfinex-derivatives","SOLF0:USTF0",1738795290152,0.03327902,196.04,196.0,0.03640095]
["bitfinex-derivatives","SOLF0:USTF0",1738795291548,0.03327902,196.04,196.0,5.13810095]
["bitfinex-derivatives","SOLF0:USTF0",1738795291749,0.03327902,196.04,196.0,0.03640095]
["bitfinex-derivatives","SOLF0:USTF0",1738795292049,0.03327902,196.04,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738795292449,0.03327902,196.04,196.0,0.03640095]
["bitfinex-derivatives","SOLF0:USTF0",1738795292651,0.03327902,196.04,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738795292848,14.01971118,196.15,196.0,14.05611213]
["bitfinex-derivatives","SOLF0:USTF0",1738795293050,5.0986,196.13,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738795293251,14.01971118,196.15,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738795293449,14.01971118,196.15,196.0,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795293653,5.0989,196.11,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738795293946,0.03547385,196.09,196.06,0.0379953]
["bitfinex-derivatives","SOLF0:USTF0",1738795296156,0.03547385,196.09,196.06,14.05770648]
["bitfinex-derivatives","SOLF0:USTF0",1738795296353,14.01971118,196.21,196.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738795296547,14.01971118,196.24,196.09,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795296953,5.0963,196.22,196.14,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738795297151,1.552,196.26,196.12,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795297355,17.14611118,196.27,196.12,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795297557,0.03539607,196.21,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738795297752,14.01971118,196.36,196.18,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795298059,14.01971118,196.36,196.26,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738795298252,162.88803892,196.38,196.24,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795298552,58.53910251,196.35,196.24,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795298757,168.23919844,196.4,196.24,14.01971118]
["bitfinex-derivatives","SOLF0:USTF0",1738795298758,22.41262513,196.42,196.24,22.41262513]
["bitfinex-derivatives","SOLF0:USTF0",1738795299249,0.03307419,196.35,196.31,0.03866651]
["bitfinex-derivatives","SOLF0:USTF0",1738795302161,0.03307419,196.35,196.31,5.13226651]
["bitfinex-derivatives","SOLF0:USTF0",1738795302360,0.03307419,196.35,196.31,0.03866651]
["bitfinex-derivatives","SOLF0:USTF0",1738795304958,0.03307419,196.35,196.31,5.13236651]
["bitfinex-derivatives","SOLF0:USTF0",1738795307762,0.03307419,196.35,196.31,0.03866651]
["bitfinex-derivatives","SOLF0:USTF0",1738795308057,0.03307419,196.35,196.32,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738795308259,0.03307419,196.35,196.31,0.03866651]
["bitfinex-derivatives","SOLF0:USTF0",1738795311762,0.03307419,196.35,196.31,5.13226651]
["bitfinex-derivatives","SOLF0:USTF0",1738795312263,0.03307419,196.35,196.31,0.03866651]
["bitfinex-derivatives","SOLF0:USTF0",1738795313161,5.0934,196.32,196.31,0.03866651]
["bitfinex-derivatives","SOLF0:USTF0",1738795313958,22.41262513,196.34,196.18,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738795314157,22.41262513,196.34,196.12,22.41262513]
["bitfinex-derivatives","SOLF0:USTF0",1738795314361,22.41262513,196.3,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738795314764,22.41262513,196.3,196.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738795315064,0.03663512,196.23,196.2,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738795315263,22.41262513,196.3,196.2,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738795315763,22.41262513,196.26,196.2,0.03270283]
["bitfinex-derivatives","SOLF0:USTF0",1738795316155,5.0968,196.19,196.13,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1738795316358,22.41262513,196.26,196.13,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1738795316660,22.41262513,196.26,196.09,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1738795316661,0.03607976,196.18,196.14,0.03479991]
["bitfinex-derivatives","SOLF0:USTF0",1738795316862,5.0974,196.17,196.09,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738795317165,5.0974,196.17,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795321468,0.03862154,196.18,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795321971,5.0974,196.17,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795322167,0.03862154,196.18,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795322566,5.13572154,196.18,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795322869,0.03862154,196.18,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795323770,5.0973,196.17,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795326176,0.03862154,196.18,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795327175,0.03862154,196.18,196.16,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738795327578,0.03862154,196.18,196.14,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1738795327774,0.03862154,196.18,196.14,1.51843767]
["bitfinex-derivatives","SOLF0:USTF0",1738795328370,14.03381733,196.29,196.14,1.51843767]
["bitfinex-derivatives","SOLF0:USTF0",1738795328577,14.03381733,196.29,196.19,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738795329078,18.72621733,196.32,196.16,14.03381733]
["bitfinex-derivatives","SOLF0:USTF0",1738795329679,0.03815497,196.26,196.22,0.03619775]
["bitfinex-derivatives","SOLF0:USTF0",1738795330571,0.03815497,196.26,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738795331668,0.03815497,196.26,196.23,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738795331872,0.03815497,196.26,196.22,0.03619775]
["bitfinex-derivatives","SOLF0:USTF0",1738795332273,0.03815497,196.26,196.24,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738795332778,0.03815497,196.26,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738795338172,0.03815497,196.26,196.22,12.22619775]
["bitfinex-derivatives","SOLF0:USTF0",1738795338979,5.0953,196.25,196.22,12.22619775]
["bitfinex-derivatives","SOLF0:USTF0",1738795339275,0.03815497,196.26,196.22,12.22619775]
["bitfinex-derivatives","SOLF0:USTF0",1738795339470,14.0719723,196.26,196.22,12.22619775]
["bitfinex-derivatives","SOLF0:USTF0",1738795341477,5.0957,196.23,196.22,9.80869775]
["bitfinex-derivatives","SOLF0:USTF0",1738795341682,14.03381733,196.23,196.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738795342079,5.0972,196.18,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738795342382,14.03381733,196.2,196.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738795342883,0.03538858,196.16,196.12,0.03631874]
["bitfinex-derivatives","SOLF0:USTF0",1738795344082,5.13298858,196.16,196.12,0.03631874]
["bitfinex-derivatives","SOLF0:USTF0",1738795344279,0.03538858,196.16,196.12,0.03631874]
["bitfinex-derivatives","SOLF0:USTF0",1738795344474,0.03538858,196.16,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738795344680,0.03538858,196.16,196.12,0.03631874]
["bitfinex-derivatives","SOLF0:USTF0",1738795345080,0.03538858,196.16,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738795345778,14.03381733,196.26,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738795346183,5.0955,196.25,196.13,14.03381733]
["bitfinex-derivatives","SOLF0:USTF0",1738795346378,14.03381733,196.29,196.21,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738795346579,4.1,196.3,196.1,14.03381733]
["bitfinex-derivatives","SOLF0:USTF0",1738795346580,4.1,196.3,196.16,14.03381733]
["bitfinex-derivatives","SOLF0:USTF0",1738795346785,5.0945,196.28,196.17,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1738795346979,0.03736487,196.25,196.21,0.0360833]
["bitfinex-derivatives","SOLF0:USTF0",1738795347384,0.03736487,196.25,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738795347583,0.03736487,196.25,196.21,0.0360833]
["bitfinex-derivatives","SOLF0:USTF0",1738795348584,0.03736487,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738795350787,5.094,196.3,196.25,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1738795351085,5.094,196.3,196.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1738795351789,5.094,196.3,196.25,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738795352087,0.0324216,196.27,196.23,0.03441281]
["bitfinex-derivatives","SOLF0:USTF0",1738795352286,0.0324216,196.27,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738795355189,5.0952,196.26,196.23,0.03441281]
["bitfinex-derivatives","SOLF0:USTF0",1738795355390,0.0324216,196.27,196.23,0.03441281]
["bitfinex-derivatives","SOLF0:USTF0",1738795355694,14.03381733,196.26,196.1,34.65434274]
["bitfinex-derivatives","SOLF0:USTF0",1738795355895,14.03381733,196.26,196.11,8.57177697]
["bitfinex-derivatives","SOLF0:USTF0",1738795356089,14.03381733,196.23,196.11,8.57177697]
["bitfinex-derivatives","SOLF0:USTF0",1738795356888,0.03540745,196.19,196.15,0.0366751]
["bitfinex-derivatives","SOLF0:USTF0",1738795357592,5.0975,196.17,196.15,0.0366751]
["bitfinex-derivatives","SOLF0:USTF0",1738795359296,5.13240745,196.19,196.15,0.0366751]
["bitfinex-derivatives","SOLF0:USTF0",1738795360792,0.03540745,196.19,196.15,0.0366751]
["bitfinex-derivatives","SOLF0:USTF0",1738795363100,22.45700308,196.3,196.15,0.0366751]
["bitfinex-derivatives","SOLF0:USTF0",1738795363399,5.0955,196.25,196.18,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738795363803,5.095,196.27,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738795364099,5.095,196.27,196.18,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1738795364302,0.0347063,196.24,196.2,0.03514136]
["bitfinex-derivatives","SOLF0:USTF0",1738795364898,5.0929,196.34,196.2,22.49214444]
["bitfinex-derivatives","SOLF0:USTF0",1738795365103,65.75708247,196.38,196.24,22.45700308]
["bitfinex-derivatives","SOLF0:USTF0",1738795365601,5.0927,196.35,196.24,22.45700308]
["bitfinex-derivatives","SOLF0:USTF0",1738795365793,65.75708247,196.38,196.24,22.45700308]
["bitfinex-derivatives","SOLF0:USTF0",1738795365998,0.03583853,196.31,196.28,0.03343926]
["bitfinex-derivatives","SOLF0:USTF0",1738795366193,25.35472716,196.37,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738795367399,0.03703154,196.36,196.32,0.03739544]
["bitfinex-derivatives","SOLF0:USTF0",1738795371306,5.0929,196.35,196.32,0.03739544]
["bitfinex-derivatives","SOLF0:USTF0",1738795372806,0.03703154,196.36,196.32,0.03739544]
["bitfinex-derivatives","SOLF0:USTF0",1738795373406,5.0932,196.33,196.32,0.03739544]
["bitfinex-derivatives","SOLF0:USTF0",1738795382814,14.01358439,196.34,196.19,14.01358439]
["bitfinex-derivatives","SOLF0:USTF0",1738795383009,4.1,196.37,196.15,14.01358439]
["bitfinex-derivatives","SOLF0:USTF0",1738795383010,5.0958,196.23,196.15,14.01358439]
["bitfinex-derivatives","SOLF0:USTF0",1738795383315,14.01358439,196.3,196.12,14.01358439]
["bitfinex-derivatives","SOLF0:USTF0",1738795383709,5.096,196.23,196.12,14.01358439]
["bitfinex-derivatives","SOLF0:USTF0",1738795383913,5.096,196.23,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738795384115,0.03392515,196.19,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738795384317,5.0962,196.22,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738795384516,0.03784425,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738795385620,0.03784425,196.2,196.17,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738795386112,5.0963,196.21,196.17,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738795387220,5.13007472,196.21,196.17,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738795388018,0.03377472,196.21,196.17,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738795388318,5.0968,196.2,196.17,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738795388710,5.0968,196.2,196.17,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738795388908,5.0968,196.2,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738795389119,5.0973,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795390916,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795391218,5.0968,196.19,196.16,5.13562719]
["bitfinex-derivatives","SOLF0:USTF0",1738795391616,5.0968,196.19,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795392217,5.0973,196.17,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795396620,5.0971,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795396823,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795397225,5.13007472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795399129,5.0966,196.2,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795400628,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795400833,5.0968,196.19,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795401329,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795402621,5.0972,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795404032,5.0973,196.17,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795407333,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795407534,5.0971,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795409138,5.0967,196.2,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795409436,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795409833,5.0972,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795413946,5.0973,196.17,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795418747,5.0971,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795423348,5.0973,196.17,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795423847,9.01362802,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795424048,5.0972,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795424747,5.0973,196.17,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795432852,5.0972,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795440364,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795440559,5.0973,196.17,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795441159,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795442168,5.097,196.19,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795442669,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795443869,5.097,196.19,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795447173,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795447370,5.0971,196.18,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795450980,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795451577,5.0967,196.2,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795451778,0.03377472,196.21,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795452176,5.0969,196.19,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795454178,5.0973,196.17,196.16,0.03802719]
["bitfinex-derivatives","SOLF0:USTF0",1738795454581,8.9798533,196.17,196.06,15.96253027]
["bitfinex-derivatives","SOLF0:USTF0",1738795454784,8.9798533,196.14,196.06,6.98267697]
["bitfinex-derivatives","SOLF0:USTF0",1738795454977,8.9798533,196.12,196.06,6.98267697]
["bitfinex-derivatives","SOLF0:USTF0",1738795455583,0.03300767,196.11,196.07,0.03639073]
["bitfinex-derivatives","SOLF0:USTF0",1738795455972,5.0999,196.08,196.07,0.03639073]
["bitfinex-derivatives","SOLF0:USTF0",1738795459384,8.9798533,196.06,195.98,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795460284,5.1015,196.01,196.0,0.03682591]
["bitfinex-derivatives","SOLF0:USTF0",1738795466089,5.1015,196.01,196.0,9.01667921]
["bitfinex-derivatives","SOLF0:USTF0",1738795466889,5.1013,196.02,196.0,9.01667921]
["bitfinex-derivatives","SOLF0:USTF0",1738795467388,5.1013,196.02,195.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738795467389,5.1046,195.9,195.85,14.0852533]
["bitfinex-derivatives","SOLF0:USTF0",1738795467688,8.9798533,195.93,195.83,12.0084533]
["bitfinex-derivatives","SOLF0:USTF0",1738795467883,13.0598533,195.95,195.85,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795468585,0.03311639,195.92,195.88,0.03504857]
["bitfinex-derivatives","SOLF0:USTF0",1738795468888,0.03872168,195.92,195.89,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795470391,0.03872168,195.92,195.89,14.0844533]
["bitfinex-derivatives","SOLF0:USTF0",1738795472189,0.03872168,195.92,195.89,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795472883,0.03872168,195.92,195.88,0.03539204]
["bitfinex-derivatives","SOLF0:USTF0",1738795473091,0.03872168,195.92,195.91,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795473481,0.03872168,195.92,195.91,14.0839533]
["bitfinex-derivatives","SOLF0:USTF0",1738795473686,8.9798533,196.01,195.91,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795473882,8.9798533,196.01,195.93,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795474285,8.9798533,196.01,195.91,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795474696,0.03691569,195.98,195.94,0.03455623]
["bitfinex-derivatives","SOLF0:USTF0",1738795475388,5.1026,195.97,195.94,0.03455623]
["bitfinex-derivatives","SOLF0:USTF0",1738795475591,0.03691569,195.98,195.94,0.03455623]
["bitfinex-derivatives","SOLF0:USTF0",1738795475992,5.1026,195.97,195.94,0.03455623]
["bitfinex-derivatives","SOLF0:USTF0",1738795485296,5.1028,195.96,195.94,0.03455623]
["bitfinex-derivatives","SOLF0:USTF0",1738795486398,5.1028,195.96,195.94,5.13785623]
["bitfinex-derivatives","SOLF0:USTF0",1738795487000,13.0598533,195.95,195.79,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795487201,8.9798533,195.88,195.79,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795487500,8.9798533,195.86,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738795487694,8.9798533,195.86,195.75,39.76405568]
["bitfinex-derivatives","SOLF0:USTF0",1738795488098,0.03447154,195.82,195.79,0.03364344]
["bitfinex-derivatives","SOLF0:USTF0",1738795492610,0.03447154,195.82,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738795493607,5.1069,195.8,195.79,0.03364344]
["bitfinex-derivatives","SOLF0:USTF0",1738795494898,0.03447154,195.82,195.79,0.03364344]
["bitfinex-derivatives","SOLF0:USTF0",1738795496612,5.14097154,195.82,195.79,0.03364344]
["bitfinex-derivatives","SOLF0:USTF0",1738795497004,8.9798533,195.8,195.79,0.03364344]
["bitfinex-derivatives","SOLF0:USTF0",1738795497215,14.0867533,195.8,195.79,0.03364344]
["bitfinex-derivatives","SOLF0:USTF0",1738795498005,5.1069,195.8,195.79,0.03364344]
["bitfinex-derivatives","SOLF0:USTF0",1738795498209,14.0867533,195.8,195.79,0.03364344]
["bitfinex-derivatives","SOLF0:USTF0",1738795498811,8.9798533,195.8,195.67,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795499012,5.1088,195.73,195.65,13.6497533]
["bitfinex-derivatives","SOLF0:USTF0",1738795499213,5.1088,195.73,195.65,12.1258533]
["bitfinex-derivatives","SOLF0:USTF0",1738795499615,5.1088,195.73,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738795499809,5.1088,195.73,195.63,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795500016,5.1088,195.73,195.71,0.03638698]
["bitfinex-derivatives","SOLF0:USTF0",1738795500417,5.109,195.72,195.71,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795500614,14.0888533,195.72,195.71,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795501417,14.0888533,195.72,195.59,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795501418,5.1115,195.63,195.59,8.9798533]
["bitfinex-derivatives","SOLF0:USTF0",1738795501718,8.9798533,195.68,195.57,62.92863314]
["bitfinex-derivatives","SOLF0:USTF0",1738795502015,8.9798533,195.63,195.57,53.94877984]
["bitfinex-derivatives","SOLF0:USTF0",1738795502315,4.08,195.64,195.57,53.94877984]
["bitfinex-derivatives","SOLF0:USTF0",1738795502515,0.03912029,195.62,195.59,0.03805419]
["bitfinex-derivatives","SOLF0:USTF0",1738795503421,0.03912029,195.62,195.59,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795505027,5.15082029,195.62,195.59,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795505228,0.03912029,195.62,195.59,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795506121,0.03912029,195.62,195.59,5.11245419]
["bitfinex-derivatives","SOLF0:USTF0",1738795506624,0.03912029,195.62,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1738795507328,5.1101,195.68,195.59,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738795507523,5.1101,195.68,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738795507724,14.11535599,195.72,195.57,14.11535599]
["bitfinex-derivatives","SOLF0:USTF0",1738795507925,5.1106,195.66,195.57,14.11535599]
["bitfinex-derivatives","SOLF0:USTF0",1738795508127,14.11535599,195.72,195.57,14.11535599]
["bitfinex-derivatives","SOLF0:USTF0",1738795508530,0.03544676,195.66,195.63,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1738795512326,0.03544676,195.66,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738795512727,14.11535599,195.72,195.63,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1738795512728,14.11535599,195.75,195.63,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1738795513035,5.1093,195.72,195.63,14.11535599]
["bitfinex-derivatives","SOLF0:USTF0",1738795513235,5.1093,195.72,195.64,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738795513631,5.1088,195.73,195.64,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738795513836,115.19535599,195.78,195.64,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738795514131,0.03839895,195.7,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738795514333,14.11535599,195.78,195.63,14.11535599]
["bitfinex-derivatives","SOLF0:USTF0",1738795514629,0.03700893,195.71,195.68,0.03343724]
["bitfinex-derivatives","SOLF0:USTF0",1738795514835,4.1,195.79,195.68,0.03343724]
["bitfinex-derivatives","SOLF0:USTF0",1738795515034,0.03872007,195.71,195.68,0.03343724]
["bitfinex-derivatives","SOLF0:USTF0",1738795515335,0.03252648,195.71,195.68,0.03343724]
["bitfinex-derivatives","SOLF0:USTF0",1738795515535,0.03252648,195.71,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738795515934,14.11535599,195.81,195.69,14.11535599]
["bitfinex-derivatives","SOLF0:USTF0",1738795516236,5.1071,195.8,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738795516539,5.1071,195.8,195.69,14.11535599]
["bitfinex-derivatives","SOLF0:USTF0",1738795516730,5.1064,195.83,195.75,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738795517035,0.03579895,195.81,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795518236,14.15115494,195.81,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795518437,5.1075,195.78,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795518836,14.15115494,195.81,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795520337,5.1074,195.79,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795522235,0.03579895,195.81,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795522534,5.107,195.8,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795523339,0.03579895,195.81,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795523734,0.03579895,195.81,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738795523934,0.03579895,195.81,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795527943,0.03579895,195.81,195.78,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738795528144,0.03579895,195.81,195.77,0.03392804]
["bitfinex-derivatives","SOLF0:USTF0",1738795530144,0.03579895,195.81,195.78,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738795530749,0.03579895,195.81,195.79,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738795531353,0.03579895,195.81,195.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1738795531744,0.03579895,195.81,195.79,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1738795531944,5.1057,195.85,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738795533047,0.0361189,195.84,195.81,0.03300626]
["bitfinex-derivatives","SOLF0:USTF0",1738795533551,0.0361189,195.84,195.81,5.13960626]
["bitfinex-derivatives","SOLF0:USTF0",1738795535953,5.1048,195.89,195.84,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738795536544,5.1044,195.9,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738795537051,0.03865536,195.89,195.86,0.03785821]
["bitfinex-derivatives","SOLF0:USTF0",1738795539054,5.14325536,195.89,195.86,0.03785821]
["bitfinex-derivatives","SOLF0:USTF0",1738795541156,5.1049,195.88,195.86,0.03785821]
["bitfinex-derivatives","SOLF0:USTF0",1738795542552,5.1051,195.87,195.86,0.03785821]
["bitfinex-derivatives","SOLF0:USTF0",1738795544652,0.03865536,195.89,195.86,0.03785821]
["bitfinex-derivatives","SOLF0:USTF0",1738795544848,0.03865536,195.89,195.86,9.05082269]
["bitfinex-derivatives","SOLF0:USTF0",1738795545248,5.14325536,195.89,195.86,9.05082269]
["bitfinex-derivatives","SOLF0:USTF0",1738795556060,0.03865536,195.89,195.88,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795570266,0.03865536,195.89,195.87,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738795570667,5.1049,195.88,195.87,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738795574275,0.03865536,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738795574471,0.03865536,195.89,195.88,14.11786448]
["bitfinex-derivatives","SOLF0:USTF0",1738795574672,9.01296448,195.96,195.88,14.11786448]
["bitfinex-derivatives","SOLF0:USTF0",1738795574972,5.1036,195.93,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738795575984,0.03234888,195.93,195.89,5.13956618]
["bitfinex-derivatives","SOLF0:USTF0",1738795576175,5.1038,195.92,195.89,5.13956618]
["bitfinex-derivatives","SOLF0:USTF0",1738795576478,0.03234888,195.93,195.89,5.13956618]
["bitfinex-derivatives","SOLF0:USTF0",1738795576679,5.13594888,195.93,195.89,5.13956618]
["bitfinex-derivatives","SOLF0:USTF0",1738795577380,5.104,195.92,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795578174,5.13594888,195.93,195.89,5.13966618]
["bitfinex-derivatives","SOLF0:USTF0",1738795582779,5.1039,195.92,195.89,5.13966618]
["bitfinex-derivatives","SOLF0:USTF0",1738795583486,5.1043,195.9,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795607804,5.1041,195.91,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795608304,0.03234888,195.93,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795610804,5.1043,195.9,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795611900,0.03234888,195.93,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795612099,5.104,195.92,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795617301,5.1041,195.91,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795621812,0.03234888,195.93,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795622012,5.1039,195.92,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795625912,0.03234888,195.93,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795626215,0.03234888,195.93,195.89,5.13956618]
["bitfinex-derivatives","SOLF0:USTF0",1738795626417,0.03234888,195.93,195.89,0.03506618]
["bitfinex-derivatives","SOLF0:USTF0",1738795626619,0.03234888,195.93,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738795627818,0.03234888,195.93,195.9,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795628012,0.03234888,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738795628518,20.26232716,196.04,195.94,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738795628519,5.102,195.99,195.94,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738795628719,5.102,195.99,195.92,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795628921,5.102,195.99,195.94,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795629718,0.03382021,195.98,195.95,0.03805838]
["bitfinex-derivatives","SOLF0:USTF0",1738795631726,0.03382021,195.98,195.95,5.14105838]
["bitfinex-derivatives","SOLF0:USTF0",1738795632128,5.1014,196.02,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738795633431,0.03759854,196.01,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738795634728,0.03759854,196.01,195.96,10.64506448]
["bitfinex-derivatives","SOLF0:USTF0",1738795635028,0.03759854,196.01,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738795635430,0.03759854,196.01,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738795635831,9.01296448,196.06,196.0,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795636133,9.01296448,196.08,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738795636334,9.01296448,196.08,196.02,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795636524,9.01296448,196.08,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738795636726,9.01296448,196.1,196.02,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795636929,9.01296448,196.1,196.04,0.03572741]
["bitfinex-derivatives","SOLF0:USTF0",1738795637134,9.01296448,196.1,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738795637330,5.0989,196.11,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738795638234,20.26232716,196.15,196.08,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795638434,5.0981,196.14,196.08,14.11256448]
["bitfinex-derivatives","SOLF0:USTF0",1738795638735,20.26232716,196.15,196.1,9.05214959]
["bitfinex-derivatives","SOLF0:USTF0",1738795638936,15.34692716,196.15,196.14,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795639131,2.716e-05,196.15,196.14,14.11106448]
["bitfinex-derivatives","SOLF0:USTF0",1738795639331,31.85117453,196.18,196.14,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795639529,138.37891902,196.2,196.17,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795639734,138.37891902,196.2,196.19,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795640238,115.2293891,196.2,196.19,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795640432,99.5096891,196.2,196.19,14.10976448]
["bitfinex-derivatives","SOLF0:USTF0",1738795640733,83.7666891,196.2,196.19,14.10976448]
["bitfinex-derivatives","SOLF0:USTF0",1738795640935,0.2144,196.3,196.19,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795641135,5.0942,196.29,196.24,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795642032,0.2144,196.3,196.24,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795642234,5.0945,196.28,196.24,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795642434,0.2144,196.3,196.24,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795642635,9.01296448,196.28,196.23,0.03322192]
["bitfinex-derivatives","SOLF0:USTF0",1738795643730,5.0955,196.24,196.23,0.03322192]
["bitfinex-derivatives","SOLF0:USTF0",1738795644139,9.01296448,196.26,196.18,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795644343,5.097,196.19,196.16,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795645340,5.13186883,196.19,196.16,9.04798298]
["bitfinex-derivatives","SOLF0:USTF0",1738795645538,0.03486883,196.19,196.16,9.04798298]
["bitfinex-derivatives","SOLF0:USTF0",1738795647539,5.0963,196.21,196.16,9.04798298]
["bitfinex-derivatives","SOLF0:USTF0",1738795647940,1.5001,196.23,196.16,9.04798298]
["bitfinex-derivatives","SOLF0:USTF0",1738795648140,5.096,196.22,196.16,9.04798298]
["bitfinex-derivatives","SOLF0:USTF0",1738795648841,6.5959,196.23,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738795649143,6.5959,196.23,196.18,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795650442,6.5959,196.23,196.19,12.24689394]
["bitfinex-derivatives","SOLF0:USTF0",1738795650744,9.01296448,196.27,196.19,12.24689394]
["bitfinex-derivatives","SOLF0:USTF0",1738795651144,9.01296448,196.27,196.21,0.03354366]
["bitfinex-derivatives","SOLF0:USTF0",1738795651750,5.0955,196.24,196.21,0.03354366]
["bitfinex-derivatives","SOLF0:USTF0",1738795655249,5.0958,196.23,196.21,0.03354366]
["bitfinex-derivatives","SOLF0:USTF0",1738795655749,9.01296448,196.27,196.21,0.03354366]
["bitfinex-derivatives","SOLF0:USTF0",1738795655953,5.0955,196.24,196.21,0.03354366]
["bitfinex-derivatives","SOLF0:USTF0",1738795656154,12.19966448,196.29,196.21,0.03354366]
["bitfinex-derivatives","SOLF0:USTF0",1738795656655,5.0947,196.27,196.22,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795657048,12.19966448,196.29,196.22,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795657950,5.0951,196.26,196.22,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795658152,12.19966448,196.29,196.22,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795658545,3.1867,196.29,196.22,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795659055,5.0947,196.27,196.22,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795659353,3.1867,196.29,196.22,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795660744,5.0953,196.25,196.22,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795663555,5.0953,196.25,196.22,15.99564145]
["bitfinex-derivatives","SOLF0:USTF0",1738795663760,0.2144,196.3,196.22,15.99564145]
["bitfinex-derivatives","SOLF0:USTF0",1738795664763,5.0953,196.25,196.23,47.81747717]
["bitfinex-derivatives","SOLF0:USTF0",1738795665262,0.2144,196.3,196.23,47.81747717]
["bitfinex-derivatives","SOLF0:USTF0",1738795665863,5.095,196.26,196.23,47.81747717]
["bitfinex-derivatives","SOLF0:USTF0",1738795666564,5.095,196.26,196.24,11.82116278]
["bitfinex-derivatives","SOLF0:USTF0",1738795666764,0.2144,196.3,196.24,11.82116278]
["bitfinex-derivatives","SOLF0:USTF0",1738795667263,0.2144,196.3,196.25,0.03598173]
["bitfinex-derivatives","SOLF0:USTF0",1738795667968,5.0949,196.27,196.25,11.85714451]
["bitfinex-derivatives","SOLF0:USTF0",1738795669165,5.0949,196.27,196.25,7.0186587]
["bitfinex-derivatives","SOLF0:USTF0",1738795671463,5.0949,196.27,196.26,106.18316458]
["bitfinex-derivatives","SOLF0:USTF0",1738795672871,5.0949,196.27,196.26,52.23438474]
["bitfinex-derivatives","SOLF0:USTF0",1738795675175,5.0949,196.27,196.26,188.2536552]
["bitfinex-derivatives","SOLF0:USTF0",1738795677676,5.095,196.26,196.25,0.03598173]
["bitfinex-derivatives","SOLF0:USTF0",1738795687190,9.01296448,196.33,196.25,0.03598173]
["bitfinex-derivatives","SOLF0:USTF0",1738795688188,5.095,196.26,196.25,0.03598173]
["bitfinex-derivatives","SOLF0:USTF0",1738795689592,5.095,196.26,196.25,9.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1738795696193,5.0948,196.27,196.25,9.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1738795700299,5.0948,196.27,196.25,0.03598173]
["bitfinex-derivatives","SOLF0:USTF0",1738795702393,5.095,196.26,196.25,0.03598173]
["bitfinex-derivatives","SOLF0:USTF0",1738795709400,1.5247,196.27,196.19,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795709604,5.0962,196.22,196.19,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795710705,5.12877477,196.22,196.19,9.04846493]
["bitfinex-derivatives","SOLF0:USTF0",1738795712104,0.03257477,196.22,196.19,9.04846493]
["bitfinex-derivatives","SOLF0:USTF0",1738795712305,5.0963,196.21,196.19,9.04846493]
["bitfinex-derivatives","SOLF0:USTF0",1738795719316,5.12867477,196.22,196.19,9.04846493]
["bitfinex-derivatives","SOLF0:USTF0",1738795726124,0.03257477,196.22,196.19,14.14506493]
["bitfinex-derivatives","SOLF0:USTF0",1738795728927,0.03257477,196.22,196.21,14.10926448]
["bitfinex-derivatives","SOLF0:USTF0",1738795736721,0.03257477,196.22,196.21,18.535134]
["bitfinex-derivatives","SOLF0:USTF0",1738795737122,5.0941,196.3,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738795737429,5.0941,196.3,196.27,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795737628,1.5927,196.32,196.29,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795737923,1.5927,196.32,196.29,14.10716448]
["bitfinex-derivatives","SOLF0:USTF0",1738795738119,1.5927,196.32,196.29,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795738323,1.5927,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738795740329,5.0927,196.35,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738795741831,5.0927,196.35,196.29,14.14397277]
["bitfinex-derivatives","SOLF0:USTF0",1738795742427,5.0927,196.35,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738795742923,5.0924,196.36,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738795744834,15.70826448,196.37,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738795745034,6.6953,196.37,196.31,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795745230,1.6032,196.37,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738795745435,1.6032,196.37,196.31,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795745638,9.01296448,196.41,196.33,9.04826566]
["bitfinex-derivatives","SOLF0:USTF0",1738795745837,5.0914,196.4,196.33,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795746132,5.0914,196.4,196.35,0.03225767]
["bitfinex-derivatives","SOLF0:USTF0",1738795746739,5.0914,196.4,196.35,5.12475767]
["bitfinex-derivatives","SOLF0:USTF0",1738795748343,5.0914,196.4,196.35,14.13772215]
["bitfinex-derivatives","SOLF0:USTF0",1738795752555,5.0914,196.4,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738795752755,9.01296448,196.49,196.39,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795752950,9.01296448,196.51,196.44,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795753160,1.6115,196.52,196.44,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795753356,5.0891,196.49,196.44,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795753559,5.0891,196.49,196.46,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1738795753749,1.6115,196.52,196.46,0.03364418]
["bitfinex-derivatives","SOLF0:USTF0",1738795755556,5.0887,196.51,196.46,14.13630866]
["bitfinex-derivatives","SOLF0:USTF0",1738795758558,1.6115,196.52,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738795759462,6.6998,196.52,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738795759656,9.01296448,196.55,196.48,14.10216448]
["bitfinex-derivatives","SOLF0:USTF0",1738795759953,5.088,196.53,196.48,14.10216448]
["bitfinex-derivatives","SOLF0:USTF0",1738795760352,5.088,196.53,196.49,0.0327277]
["bitfinex-derivatives","SOLF0:USTF0",1738795760953,9.01296448,196.57,196.49,0.0327277]
["bitfinex-derivatives","SOLF0:USTF0",1738795763460,5.0875,196.55,196.49,5.1215277]
["bitfinex-derivatives","SOLF0:USTF0",1738795764062,5.0875,196.55,196.49,0.0327277]
["bitfinex-derivatives","SOLF0:USTF0",1738795765162,5.0875,196.55,196.5,14.10166448]
["bitfinex-derivatives","SOLF0:USTF0",1738795765358,5.0872,196.56,196.5,14.10166448]
["bitfinex-derivatives","SOLF0:USTF0",1738795765559,5.0872,196.56,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795765761,9.01296448,196.57,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795766762,5.0875,196.55,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795767159,9.01296448,196.57,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795767761,5.0875,196.55,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795767962,9.01296448,196.57,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795768561,5.0877,196.55,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795768761,9.01296448,196.57,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795769764,5.0877,196.54,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795770363,9.01296448,196.57,196.5,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795770759,9.01296448,196.57,196.49,0.0327277]
["bitfinex-derivatives","SOLF0:USTF0",1738795771064,5.0885,196.51,196.49,0.0327277]
["bitfinex-derivatives","SOLF0:USTF0",1738795773966,5.0887,196.5,196.49,0.0327277]
["bitfinex-derivatives","SOLF0:USTF0",1738795777263,5.0895,196.47,196.46,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795777463,10.63616448,196.53,196.44,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795777959,9.01296448,196.51,196.42,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795778364,0.03227967,196.48,196.45,0.03694946]
["bitfinex-derivatives","SOLF0:USTF0",1738795778564,5.0906,196.43,196.42,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795780170,0.03227967,196.48,196.41,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1738795780368,210.9532,196.53,196.41,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1738795780369,5.0908,196.42,196.41,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1738795780569,9.01296448,196.45,196.38,7.08028097]
["bitfinex-derivatives","SOLF0:USTF0",1738795780770,1.6073,196.44,196.38,7.08028097]
["bitfinex-derivatives","SOLF0:USTF0",1738795781169,5.0921,196.37,196.36,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795783574,5.0924,196.36,196.35,0.03823956]
["bitfinex-derivatives","SOLF0:USTF0",1738795787371,5.12690826,196.38,196.35,0.03823956]
["bitfinex-derivatives","SOLF0:USTF0",1738795787671,0.03480826,196.38,196.36,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795787870,5.0924,196.36,196.35,0.03823956]
["bitfinex-derivatives","SOLF0:USTF0",1738795861037,0.03480826,196.38,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738795864930,5.0902,196.45,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1738795865134,199.01296448,196.53,196.43,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795866138,0.03470439,196.5,196.46,0.03326264]
["bitfinex-derivatives","SOLF0:USTF0",1738795867837,5.0895,196.47,196.46,0.03326264]
["bitfinex-derivatives","SOLF0:USTF0",1738795873150,14.10246448,196.47,196.46,0.03326264]
["bitfinex-derivatives","SOLF0:USTF0",1738795873345,5.0909,196.42,196.37,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795873545,9.01296448,196.47,196.37,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795873546,9.01296448,196.44,196.37,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795873848,5.0913,196.41,196.37,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795874147,9.01296448,196.44,196.37,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795874441,0.03923232,196.42,196.39,0.03605823]
["bitfinex-derivatives","SOLF0:USTF0",1738795874648,5.0915,196.4,196.39,0.03605823]
["bitfinex-derivatives","SOLF0:USTF0",1738795877449,0.03923232,196.42,196.39,0.03605823]
["bitfinex-derivatives","SOLF0:USTF0",1738795878150,5.0913,196.4,196.39,0.03605823]
["bitfinex-derivatives","SOLF0:USTF0",1738795890662,5.0924,196.36,196.31,14.10646448]
["bitfinex-derivatives","SOLF0:USTF0",1738795890857,9.01296448,196.4,196.31,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795891559,5.092,196.38,196.31,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795891864,9.01296448,196.4,196.31,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738795891865,0.0355289,196.37,196.34,0.03523593]
["bitfinex-derivatives","SOLF0:USTF0",1738795892056,5.0928,196.35,196.34,0.03523593]
["bitfinex-derivatives","SOLF0:USTF0",1738795969724,14.10576448,196.35,196.34,0.03523593]
["bitfinex-derivatives","SOLF0:USTF0",1738795994943,5.0937,196.31,196.26,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738795995945,0.03213661,196.3,196.27,0.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1738795997348,5.12603661,196.3,196.27,0.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1738796000752,0.03213661,196.3,196.27,0.03856579]
["bitfinex-derivatives","SOLF0:USTF0",1738796000952,0.03213661,196.3,196.27,5.13306579]
["bitfinex-derivatives","SOLF0:USTF0",1738796001152,0.03213661,196.3,196.27,14.14603027]
["bitfinex-derivatives","SOLF0:USTF0",1738796001754,0.03213661,196.3,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738796007758,0.03213661,196.3,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738796018358,3.661e-05,196.3,196.29,14.10716448]
["bitfinex-derivatives","SOLF0:USTF0",1738796018560,9.01296448,196.43,196.29,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796018756,9.01296448,196.43,196.34,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796019262,14.10356448,196.43,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738796019664,14.14211571,196.43,196.39,5.1286117]
["bitfinex-derivatives","SOLF0:USTF0",1738796020058,14.14211571,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796020259,9.05151571,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796020461,0.03855123,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796020763,0.03855123,196.43,196.41,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738796021561,0.03855123,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796021765,0.03855123,196.43,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738796026363,0.03855123,196.43,196.42,14.10376448]
["bitfinex-derivatives","SOLF0:USTF0",1738796026769,5.123e-05,196.43,196.42,14.10376448]
["bitfinex-derivatives","SOLF0:USTF0",1738796051087,5.123e-05,196.43,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738796051282,5.123e-05,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796052182,5.09065123,196.43,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738796052389,5.123e-05,196.43,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738796069900,5.123e-05,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796070096,5.09075123,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796070600,5.0908,196.42,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796071799,5.123e-05,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796071998,5.0911,196.41,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796073705,5.123e-05,196.43,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796073998,5.0913,196.4,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796076304,5.0911,196.41,196.39,0.0370117]
["bitfinex-derivatives","SOLF0:USTF0",1738796080403,9.01296448,196.41,196.32,37.33408836]
["bitfinex-derivatives","SOLF0:USTF0",1738796081407,9.01296448,196.39,196.32,37.33408836]
["bitfinex-derivatives","SOLF0:USTF0",1738796081605,0.03316703,196.38,196.35,0.03596514]
["bitfinex-derivatives","SOLF0:USTF0",1738796082703,5.0921,196.37,196.35,0.03596514]
["bitfinex-derivatives","SOLF0:USTF0",1738796083608,5.0924,196.36,196.35,0.03596514]
["bitfinex-derivatives","SOLF0:USTF0",1738796098014,5.0938,196.31,196.26,14.10786448]
["bitfinex-derivatives","SOLF0:USTF0",1738796098415,9.01296448,196.34,196.24,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796098614,5.0942,196.3,196.24,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796099416,0.03356601,196.29,196.25,0.03866163]
["bitfinex-derivatives","SOLF0:USTF0",1738796099714,5.12776601,196.29,196.25,0.03866163]
["bitfinex-derivatives","SOLF0:USTF0",1738796104424,0.03356601,196.29,196.25,0.03866163]
["bitfinex-derivatives","SOLF0:USTF0",1738796105020,5.0947,196.27,196.25,0.03866163]
["bitfinex-derivatives","SOLF0:USTF0",1738796110423,9.01296448,196.28,196.25,0.03866163]
["bitfinex-derivatives","SOLF0:USTF0",1738796110725,0.03356601,196.29,196.25,0.03866163]
["bitfinex-derivatives","SOLF0:USTF0",1738796110726,14.10796448,196.26,196.25,0.03866163]
["bitfinex-derivatives","SOLF0:USTF0",1738796114327,9.01296448,196.26,196.17,7.08028097]
["bitfinex-derivatives","SOLF0:USTF0",1738796114527,0.03356601,196.29,196.17,7.08028097]
["bitfinex-derivatives","SOLF0:USTF0",1738796114528,5.0966,196.2,196.17,7.08028097]
["bitfinex-derivatives","SOLF0:USTF0",1738796115521,5.13107813,196.2,196.17,7.11409973]
["bitfinex-derivatives","SOLF0:USTF0",1738796115726,5.13107813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796116021,0.03447813,196.2,196.18,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796117427,0.03447813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796118223,5.13107813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796118524,0.03447813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796119529,0.03447813,196.2,196.17,5.13091876]
["bitfinex-derivatives","SOLF0:USTF0",1738796119721,0.03447813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796120731,0.03447813,196.2,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738796121031,0.03447813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796121832,5.13107813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796126534,5.13107813,196.2,196.17,5.13111876]
["bitfinex-derivatives","SOLF0:USTF0",1738796129038,0.03447813,196.2,196.17,5.13111876]
["bitfinex-derivatives","SOLF0:USTF0",1738796129837,0.03447813,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738796133438,0.03447813,196.2,196.17,5.13101876]
["bitfinex-derivatives","SOLF0:USTF0",1738796135337,0.03447813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796136741,5.13117813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796137542,5.097,196.19,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796137741,0.03447813,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796138048,9.04744261,196.2,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796138834,5.097,196.18,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796139541,14.10996448,196.18,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796143744,5.097,196.18,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796151847,14.10996448,196.18,196.17,0.03381876]
["bitfinex-derivatives","SOLF0:USTF0",1738796158849,5.0982,196.14,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738796160054,5.13224832,196.14,196.1,5.13434783]
["bitfinex-derivatives","SOLF0:USTF0",1738796161255,5.0986,196.12,196.1,0.03524783]
["bitfinex-derivatives","SOLF0:USTF0",1738796163254,0.03404832,196.14,196.1,0.03524783]
["bitfinex-derivatives","SOLF0:USTF0",1738796163459,5.0984,196.13,196.1,0.03524783]
["bitfinex-derivatives","SOLF0:USTF0",1738796164651,5.0988,196.12,196.1,0.03524783]
["bitfinex-derivatives","SOLF0:USTF0",1738796167563,5.0989,196.11,196.1,0.03524783]
["bitfinex-derivatives","SOLF0:USTF0",1738796167757,9.01296448,196.12,196.04,28.32112388]
["bitfinex-derivatives","SOLF0:USTF0",1738796167958,9.01296448,196.09,196.04,28.32112388]
["bitfinex-derivatives","SOLF0:USTF0",1738796168258,5.0998,196.08,196.04,33.42172388]
["bitfinex-derivatives","SOLF0:USTF0",1738796168455,5.0998,196.08,196.04,28.32112388]
["bitfinex-derivatives","SOLF0:USTF0",1738796168860,0.03905489,196.08,196.04,28.35961374]
["bitfinex-derivatives","SOLF0:USTF0",1738796169158,5.0999,196.07,196.04,28.35961374]
["bitfinex-derivatives","SOLF0:USTF0",1738796169553,9.01296448,196.07,196.04,28.35961374]
["bitfinex-derivatives","SOLF0:USTF0",1738796169958,5.1004,196.05,196.04,28.35961374]
["bitfinex-derivatives","SOLF0:USTF0",1738796170352,14.11336448,196.05,196.04,1.19769764]
["bitfinex-derivatives","SOLF0:USTF0",1738796171562,14.11336448,196.05,196.04,0.03848986]
["bitfinex-derivatives","SOLF0:USTF0",1738796178763,5.102,195.99,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738796179867,5.102,195.99,195.94,15.66756448]
["bitfinex-derivatives","SOLF0:USTF0",1738796180065,5.13605608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796181365,14.11526448,195.98,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796181566,9.01296448,195.98,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796182860,5.1026,195.97,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796188171,5.1028,195.96,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796188771,5.1025,195.97,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796190378,9.01296448,195.98,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796192281,0.03405608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796193172,0.03405608,195.99,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738796193778,0.03405608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796194973,0.03405608,195.99,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738796195378,0.03405608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796195674,0.03405608,195.99,195.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738796197185,0.03405608,195.99,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738796197781,0.03405608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796197983,5.1028,195.96,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796199388,5.1025,195.97,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796205596,0.03405608,195.99,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738796206889,0.03405608,195.99,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738796208197,0.03405608,195.99,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738796208394,0.03405608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796209296,0.03405608,195.99,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738796210697,0.03405608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796210898,5.13615608,195.99,195.95,5.14191572]
["bitfinex-derivatives","SOLF0:USTF0",1738796211094,5.13615608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796211095,0.03405608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796211294,0.03405608,195.99,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738796213099,0.03405608,195.99,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738796215999,0.03405608,195.99,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738796216899,0.03405608,195.99,195.95,0.03891572]
["bitfinex-derivatives","SOLF0:USTF0",1738796217500,0.03405608,195.99,195.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738796221301,0.03405608,195.99,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738796222306,0.03405608,195.99,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738796224706,14.11316448,196.06,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738796225102,9.01296448,196.1,196.01,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796225509,9.01296448,196.1,196.06,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738796225806,9.01296448,196.1,196.01,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796226107,0.03381892,196.1,196.06,5.13736127]
["bitfinex-derivatives","SOLF0:USTF0",1738796226406,5.0989,196.11,196.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738796226605,0.03907771,196.1,196.06,5.13761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796227811,9.05204219,196.1,196.06,5.13761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796230607,9.05204219,196.1,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796230912,9.05204219,196.1,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738796232417,9.05204219,196.1,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796233117,9.05204219,196.1,196.06,5.13781523]
["bitfinex-derivatives","SOLF0:USTF0",1738796233313,14.15124219,196.1,196.06,5.13781523]
["bitfinex-derivatives","SOLF0:USTF0",1738796235924,5.0999,196.07,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796242124,14.11266448,196.08,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796244026,9.01296448,196.08,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796244227,14.15144219,196.1,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796244424,14.15144219,196.1,196.06,5.13771523]
["bitfinex-derivatives","SOLF0:USTF0",1738796245527,9.05204219,196.1,196.06,5.13771523]
["bitfinex-derivatives","SOLF0:USTF0",1738796245722,9.05204219,196.1,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738796250934,5.0995,196.09,196.06,5.13761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796251732,5.0995,196.09,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796252132,5.0998,196.08,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796255238,0.03907771,196.1,196.06,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1738796256133,7.771e-05,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738796256339,7.771e-05,196.1,196.09,14.11236448]
["bitfinex-derivatives","SOLF0:USTF0",1738796257636,7.771e-05,196.1,196.09,15.59056448]
["bitfinex-derivatives","SOLF0:USTF0",1738796258339,7.771e-05,196.1,196.09,14.11236448]
["bitfinex-derivatives","SOLF0:USTF0",1738796258537,7.771e-05,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738796259241,7.771e-05,196.1,196.09,14.11236448]
["bitfinex-derivatives","SOLF0:USTF0",1738796260139,7.771e-05,196.1,196.09,25.47648427]
["bitfinex-derivatives","SOLF0:USTF0",1738796262638,14.10906448,196.22,196.09,20.37708427]
["bitfinex-derivatives","SOLF0:USTF0",1738796262940,14.10906448,196.22,196.18,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738796264041,14.14367277,196.22,196.18,5.1317464]
["bitfinex-derivatives","SOLF0:USTF0",1738796265044,14.14367277,196.22,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738796265840,14.14367277,196.22,196.18,5.1319464]
["bitfinex-derivatives","SOLF0:USTF0",1738796268049,14.14367277,196.22,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738796271948,9.04757277,196.22,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738796274551,9.04757277,196.22,196.18,0.0349464]
["bitfinex-derivatives","SOLF0:USTF0",1738796274850,9.04757277,196.22,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738796275859,9.04757277,196.22,196.18,0.0349464]
["bitfinex-derivatives","SOLF0:USTF0",1738796276549,0.03460829,196.22,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738796277149,8.29e-06,196.22,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738796278245,3.0997,196.33,196.2,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796278447,1.5656,196.33,196.26,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796279055,5.0934,196.33,196.28,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738796279355,0.03329886,196.32,196.29,0.03435515]
["bitfinex-derivatives","SOLF0:USTF0",1738796280055,0.03329886,196.32,196.29,5.12855515]
["bitfinex-derivatives","SOLF0:USTF0",1738796281557,0.03329886,196.32,196.29,0.03435515]
["bitfinex-derivatives","SOLF0:USTF0",1738796282247,9.01296448,196.31,196.29,0.03435515]
["bitfinex-derivatives","SOLF0:USTF0",1738796283650,5.0939,196.3,196.29,0.03435515]
["bitfinex-derivatives","SOLF0:USTF0",1738796288461,9.01296448,196.31,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738796288662,5.095,196.26,196.22,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738796288861,9.01296448,196.27,196.18,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796289360,5.0953,196.25,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738796289860,0.03565866,196.25,196.21,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1738796290764,5.0958,196.23,196.21,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1738796291260,9.01296448,196.23,196.21,0.03673026]
["bitfinex-derivatives","SOLF0:USTF0",1738796291571,9.01296448,196.23,196.12,13.81146448]
["bitfinex-derivatives","SOLF0:USTF0",1738796291763,9.01296448,196.2,196.12,13.81146448]
["bitfinex-derivatives","SOLF0:USTF0",1738796292568,0.03785307,196.18,196.14,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1738796292768,5.0975,196.17,196.14,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1738796293372,5.0976,196.16,196.14,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1738796293773,9.05081755,196.18,196.14,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1738796294074,5.0978,196.15,196.14,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1738796294676,5.0978,196.15,196.1,28.27880963]
["bitfinex-derivatives","SOLF0:USTF0",1738796294677,5.0989,196.11,196.1,28.27880963]
["bitfinex-derivatives","SOLF0:USTF0",1738796294877,9.01296448,196.12,196.06,7.07397028]
["bitfinex-derivatives","SOLF0:USTF0",1738796295577,5.0997,196.08,196.06,7.07397028]
["bitfinex-derivatives","SOLF0:USTF0",1738796295773,5.0997,196.08,196.07,0.0323572]
["bitfinex-derivatives","SOLF0:USTF0",1738796298468,14.11266448,196.08,196.07,0.0323572]
["bitfinex-derivatives","SOLF0:USTF0",1738796298876,5.1009,196.04,195.98,14.11506448]
["bitfinex-derivatives","SOLF0:USTF0",1738796299083,9.01296448,196.06,195.98,9.01296448]
["bitfinex-derivatives","SOLF0:USTF0",1738796299279,9.01296448,196.06,195.97,7.07397028]
["bitfinex-derivatives","SOLF0:USTF0",1738796299974,0.03376379,196.03,196.0,0.03782411]
["bitfinex-derivatives","SOLF0:USTF0",1738796300578,5.1012,196.02,196.0,0.03782411]
["bitfinex-derivatives","SOLF0:USTF0",1738796302276,0.03376379,196.03,196.0,0.03782411]
["bitfinex-derivatives","SOLF0:USTF0",1738796302578,0.03376379,196.03,196.0,9.05078859]
["bitfinex-derivatives","SOLF0:USTF0",1738796303372,0.03376379,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738796305977,1.5817,196.13,196.07,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738796306485,5.0989,196.11,196.07,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738796306676,5.0989,196.11,196.02,14.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1738796306875,3.0731,196.14,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1738796307077,0.03562908,196.08,196.05,0.03237853]
["bitfinex-derivatives","SOLF0:USTF0",1738796307281,14.04658776,196.16,196.02,14.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1738796307480,0.03302616,196.08,196.05,0.03524208]
["bitfinex-derivatives","SOLF0:USTF0",1738796307676,5.0983,196.14,196.05,0.03524208]
["bitfinex-derivatives","SOLF0:USTF0",1738796307882,0.03506614,196.08,196.05,0.03524208]
["bitfinex-derivatives","SOLF0:USTF0",1738796308084,5.0981,196.14,196.02,14.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1738796308281,0.03293504,196.07,196.05,0.03559339]
["bitfinex-derivatives","SOLF0:USTF0",1738796308486,3.504e-05,196.07,196.05,0.03559339]
["bitfinex-derivatives","SOLF0:USTF0",1738796308784,5.0979,196.15,196.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738796309584,5.13180125,196.15,196.11,5.13148412]
["bitfinex-derivatives","SOLF0:USTF0",1738796310477,5.0983,196.14,196.11,0.03278412]
["bitfinex-derivatives","SOLF0:USTF0",1738796310682,0.03390125,196.15,196.11,0.03278412]
["bitfinex-derivatives","SOLF0:USTF0",1738796311587,5.0986,196.12,196.11,0.03278412]
["bitfinex-derivatives","SOLF0:USTF0",1738796318186,0.03390125,196.15,196.01,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738796318395,14.04658776,196.12,196.01,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1738796318686,3.94,196.11,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738796318889,3.94,196.11,195.95,7.07397028]
["bitfinex-derivatives","SOLF0:USTF0",1738796318890,14.04658776,196.09,195.95,28.27880963]
["bitfinex-derivatives","SOLF0:USTF0",1738796319089,14.04658776,196.09,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738796319489,0.03606771,196.05,196.01,0.0350481]
["bitfinex-derivatives","SOLF0:USTF0",1738796320093,5.1012,196.02,196.01,0.0350481]
["bitfinex-derivatives","SOLF0:USTF0",1738796333099,5.101,196.03,196.01,0.0350481]
["bitfinex-derivatives","SOLF0:USTF0",1738796339604,5.1012,196.02,196.01,0.0350481]
["bitfinex-derivatives","SOLF0:USTF0",1738796346210,14.09730486,196.02,196.01,0.0350481]
["bitfinex-derivatives","SOLF0:USTF0",1738796348010,14.09730486,196.02,195.91,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738796348310,8.99610486,195.97,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1738796348499,8.99610486,195.95,195.87,16.07007514]
["bitfinex-derivatives","SOLF0:USTF0",1738796349110,8.99610486,195.93,195.87,7.07397028]
["bitfinex-derivatives","SOLF0:USTF0",1738796349409,8.99610486,195.91,195.89,0.03337981]
["bitfinex-derivatives","SOLF0:USTF0",1738796350006,5.1044,195.9,195.89,0.03337981]
["bitfinex-derivatives","SOLF0:USTF0",1738796352512,5.1047,195.89,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738796353513,0.03543777,195.88,195.85,0.03653942]
["bitfinex-derivatives","SOLF0:USTF0",1738796353811,6.11001221,195.87,195.85,0.03653942]
["bitfinex-derivatives","SOLF0:USTF0",1738796354014,6.11001221,195.87,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738796354214,4.80478543,195.86,195.85,9.03264428]
["bitfinex-derivatives","SOLF0:USTF0",1738796354406,2.34448543,195.86,195.85,9.03264428]
["bitfinex-derivatives","SOLF0:USTF0",1738796354814,2.34448543,195.86,195.85,14.13824428]
["bitfinex-derivatives","SOLF0:USTF0",1738796355711,0.03543777,195.88,195.85,14.13824428]
["bitfinex-derivatives","SOLF0:USTF0",1738796355914,0.03543777,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796358719,0.03543777,195.88,195.87,14.10120486]
["bitfinex-derivatives","SOLF0:USTF0",1738796359422,0.03543777,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796360112,7.42696833,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796363319,9.97891995,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796364223,7.42696833,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796366915,11.94239192,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796368423,4.55086136,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796370025,0.03543777,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796370424,0.03543777,195.88,195.87,14.10120486]
["bitfinex-derivatives","SOLF0:USTF0",1738796371425,4.4296172,195.88,195.87,14.10120486]
["bitfinex-derivatives","SOLF0:USTF0",1738796372132,1.5006,195.97,195.87,14.10120486]
["bitfinex-derivatives","SOLF0:USTF0",1738796372133,14.41435631,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738796372532,8.99610486,196.07,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738796372730,5.1004,196.06,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738796373136,5.1004,196.06,195.97,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796373334,0.03551312,196.05,196.02,5.13789753]
["bitfinex-derivatives","SOLF0:USTF0",1738796379135,0.03551312,196.05,196.02,0.03679753]
["bitfinex-derivatives","SOLF0:USTF0",1738796379439,5.13601312,196.05,196.02,0.03679753]
["bitfinex-derivatives","SOLF0:USTF0",1738796381844,0.03551312,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738796382139,8.99610486,196.13,196.03,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796382337,190.0,196.21,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738796382338,5.0983,196.14,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738796382534,12.10100486,196.15,195.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738796382535,3.1049,196.15,196.09,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796382738,8.99610486,196.19,196.11,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796382939,8.99610486,196.19,195.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738796382940,3.1049,196.2,196.13,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796383340,0.0372336,196.18,196.15,9.03207076]
["bitfinex-derivatives","SOLF0:USTF0",1738796383538,0.0372336,196.18,196.15,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796384037,0.0372336,196.18,196.17,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796384843,4.13100549,196.25,196.17,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796385043,4.13100549,196.25,196.19,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796385446,3.1687,196.27,196.21,8.99610486]
["bitfinex-derivatives","SOLF0:USTF0",1738796386145,0.03618055,196.26,196.22,0.0341208]
["bitfinex-derivatives","SOLF0:USTF0",1738796387551,5.0976,196.16,196.09,14.01809086]
["bitfinex-derivatives","SOLF0:USTF0",1738796388251,5.097,196.19,196.09,14.01809086]
["bitfinex-derivatives","SOLF0:USTF0",1738796388842,0.03867497,196.16,196.12,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1738796389644,0.03867497,196.16,196.06,7.07397028]
["bitfinex-derivatives","SOLF0:USTF0",1738796390939,0.03867497,196.16,196.09,0.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1738796391746,4.09991637,196.15,196.09,0.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1738796392543,0.03867497,196.16,196.09,0.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1738796394853,5.0985,196.13,196.09,0.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1738796396650,0.03867497,196.16,196.09,0.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1738796396856,14.01809086,196.15,196.09,0.03460904]
["bitfinex-derivatives","SOLF0:USTF0",1738796397155,14.01809086,196.12,195.99,14.01809086]
["bitfinex-derivatives","SOLF0:USTF0",1738796397448,14.01809086,196.09,195.96,14.01809086]
["bitfinex-derivatives","SOLF0:USTF0",1738796397755,14.01809086,196.06,195.93,42.29690049]
["bitfinex-derivatives","SOLF0:USTF0",1738796397955,3.1923,196.05,195.93,28.27880963]
["bitfinex-derivatives","SOLF0:USTF0",1738796398152,14.01809086,196.03,195.93,28.27880963]
["bitfinex-derivatives","SOLF0:USTF0",1738796398358,0.03234179,196.01,195.97,0.03567685]
["bitfinex-derivatives","SOLF0:USTF0",1738796398557,0.03234179,196.01,195.93,28.27880963]
["bitfinex-derivatives","SOLF0:USTF0",1738796399557,0.03234179,196.01,195.9,14.01809086]
["bitfinex-derivatives","SOLF0:USTF0",1738796399756,0.03234179,196.01,195.95,0.03412786]
["bitfinex-derivatives","SOLF0:USTF0",1738796399957,4.09914631,196.02,195.93,14.01809086]
["bitfinex-derivatives","SOLF0:USTF0",1738796400256,0.03912611,196.0,195.96,0.03266597]
["bitfinex-derivatives","SOLF0:USTF0",1738796400458,5.1031,195.95,195.86,14.01809086]
["bitfinex-derivatives","SOLF0:USTF0",1738796400648,5.1031,195.95,195.85,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796400855,22.50174486,196.03,195.89,0.03555916]
["bitfinex-derivatives","SOLF0:USTF0",1738796401055,0.03223546,195.92,195.89,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796401358,3.1923,196.05,195.89,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796401555,0.03260235,195.92,195.89,0.03415895]
["bitfinex-derivatives","SOLF0:USTF0",1738796401750,26.60190742,196.03,195.85,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796401950,26.60190742,196.03,195.81,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738796401951,0.037147,195.92,195.89,0.03730644]
["bitfinex-derivatives","SOLF0:USTF0",1738796402147,0.03735058,195.92,195.81,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738796402352,0.03735058,195.92,195.89,0.03643208]
["bitfinex-derivatives","SOLF0:USTF0",1738796402557,0.03735058,195.92,195.81,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1738796402859,0.03735058,195.92,195.8,29.57571514]
["bitfinex-derivatives","SOLF0:USTF0",1738796403055,1.5781,195.92,195.85,0.03599595]
["bitfinex-derivatives","SOLF0:USTF0",1738796403253,0.03384313,195.88,195.85,0.03599595]
["bitfinex-derivatives","SOLF0:USTF0",1738796405663,22.50174486,196.03,195.87,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796405862,7.26888736,196.0,195.87,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796406462,5.1042,195.91,195.83,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796407165,3.166,196.0,195.85,0.03553789]
["bitfinex-derivatives","SOLF0:USTF0",1738796407361,0.0339486,195.89,195.87,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796407569,3.166,196.0,195.87,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796408663,5.1025,195.97,195.87,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796408968,0.0344008,195.95,195.92,0.03891998]
["bitfinex-derivatives","SOLF0:USTF0",1738796409364,5.1016,196.01,195.91,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796409765,0.03265168,195.95,195.92,0.03895319]
["bitfinex-derivatives","SOLF0:USTF0",1738796412766,5.1012,196.03,195.92,0.03895319]
["bitfinex-derivatives","SOLF0:USTF0",1738796413169,3.0687,196.06,195.91,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796414169,0.0352058,196.0,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796418772,5.1371058,196.0,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796419176,0.0352058,196.0,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796419971,0.0352058,196.0,195.97,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796420170,0.0352058,196.0,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796421876,1.6610058,196.0,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796422176,1.5435,195.99,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796422471,5.1025,195.97,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796423078,1.6610058,196.0,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796423279,0.0352058,196.0,195.96,0.03458535]
["bitfinex-derivatives","SOLF0:USTF0",1738796426475,5.1039,195.92,195.87,29.57571514]
["bitfinex-derivatives","SOLF0:USTF0",1738796427177,5.1022,195.99,195.87,29.57571514]
["bitfinex-derivatives","SOLF0:USTF0",1738796427480,22.50174486,196.03,195.87,29.57571514]
["bitfinex-derivatives","SOLF0:USTF0",1738796427678,5.1039,195.92,195.91,0.03293932]
["bitfinex-derivatives","SOLF0:USTF0",1738796427877,5.1039,195.92,195.87,29.57571514]
["bitfinex-derivatives","SOLF0:USTF0",1738796428278,0.03268422,195.93,195.9,0.0346338]
["bitfinex-derivatives","SOLF0:USTF0",1738796428479,0.03268422,195.93,195.91,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796428780,5.1017,196.01,195.91,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796429079,4.1106712,196.02,195.91,27.54224486]
["bitfinex-derivatives","SOLF0:USTF0",1738796429273,8.2733,196.05,195.91,27.54224486]
["bitfinex-derivatives","SOLF0:USTF0",1738796429480,3.1729,196.05,195.92,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1738796430075,0.03703254,196.0,195.97,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1738796431983,1.5902,196.1,195.99,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796432677,5.1004,196.05,195.95,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796433184,0.03563651,196.02,195.98,0.03577466]
["bitfinex-derivatives","SOLF0:USTF0",1738796435484,1.5902,196.1,195.99,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796436384,5.0986,196.12,196.03,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796436581,3.0794,196.14,196.03,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796436786,0.03311032,196.09,196.06,0.03588321]
["bitfinex-derivatives","SOLF0:USTF0",1738796438581,1.5167,196.19,196.06,0.03588321]
["bitfinex-derivatives","SOLF0:USTF0",1738796438582,3.085,196.19,196.06,0.03588321]
["bitfinex-derivatives","SOLF0:USTF0",1738796438787,3.085,196.19,196.07,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796439778,1.5167,196.19,196.07,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796439990,0.03364824,196.15,196.11,0.03710469]
["bitfinex-derivatives","SOLF0:USTF0",1738796442390,0.03364824,196.15,196.11,22.53884955]
["bitfinex-derivatives","SOLF0:USTF0",1738796442794,6.5747,196.25,196.11,22.53884955]
["bitfinex-derivatives","SOLF0:USTF0",1738796443195,6.5747,196.25,196.15,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796443590,1.4795,196.25,196.11,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796443996,0.03647738,196.2,196.16,0.03231984]
["bitfinex-derivatives","SOLF0:USTF0",1738796446594,5.0949,196.27,196.18,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796446897,5.0947,196.28,196.18,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796447097,1.5212,196.29,196.18,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796447496,1.5212,196.29,196.12,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1738796447890,5.0958,196.23,196.22,0.03254075]
["bitfinex-derivatives","SOLF0:USTF0",1738796448195,5.0958,196.23,196.11,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796448196,0.0348464,196.25,196.11,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796448396,1.4987,196.24,196.11,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796448596,5.0968,196.19,196.11,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796449400,0.03759131,196.17,196.13,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1738796451403,5.0976,196.16,196.13,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1738796452796,0.03759131,196.17,196.13,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1738796453200,0.03759131,196.17,196.14,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796454603,0.03759131,196.17,196.13,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1738796455198,5.0978,196.16,196.13,0.03858261]
["bitfinex-derivatives","SOLF0:USTF0",1738796456903,0.03759131,196.17,196.06,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796457106,0.03759131,196.17,196.02,43.70658421]
["bitfinex-derivatives","SOLF0:USTF0",1738796457401,194.12503131,196.22,196.02,21.20483935]
["bitfinex-derivatives","SOLF0:USTF0",1738796457604,5.1005,196.05,196.02,21.20483935]
["bitfinex-derivatives","SOLF0:USTF0",1738796457800,190.0,196.15,196.02,21.20483935]
["bitfinex-derivatives","SOLF0:USTF0",1738796457992,22.50174486,196.12,196.0,2.15377028]
["bitfinex-derivatives","SOLF0:USTF0",1738796458193,5.0992,196.1,196.07,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796458403,3.93228377,196.11,196.07,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796458999,4.12552827,196.1,196.07,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796459401,5.0996,196.08,196.07,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796460303,9.22512827,196.08,196.07,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796460505,5.1017,196.0,195.99,21.20483935]
["bitfinex-derivatives","SOLF0:USTF0",1738796461603,0.03387979,196.01,195.99,21.20483935]
["bitfinex-derivatives","SOLF0:USTF0",1738796462005,22.50174486,196.12,195.94,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796462395,0.03317098,196.02,195.98,0.03803199]
["bitfinex-derivatives","SOLF0:USTF0",1738796462797,5.1002,196.06,195.94,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796463199,0.03318904,196.02,195.98,0.03846515]
["bitfinex-derivatives","SOLF0:USTF0",1738796463498,0.03318904,196.02,195.98,22.54021001]
["bitfinex-derivatives","SOLF0:USTF0",1738796463702,1.6163,196.1,195.98,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796463898,0.0364745,196.02,195.98,22.53850474]
["bitfinex-derivatives","SOLF0:USTF0",1738796464299,1.5113,196.11,195.98,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796464498,1.6163,196.17,196.04,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796464701,1.6163,196.17,196.0,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796464702,1.6163,196.17,196.08,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796464903,5.0977,196.16,196.08,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796465304,0.03545919,196.14,196.11,0.03292545]
["bitfinex-derivatives","SOLF0:USTF0",1738796465499,5.0986,196.12,196.11,0.03292545]
["bitfinex-derivatives","SOLF0:USTF0",1738796466910,0.03545919,196.14,196.11,0.03292545]
["bitfinex-derivatives","SOLF0:USTF0",1738796468308,5.0986,196.12,196.11,0.03292545]
["bitfinex-derivatives","SOLF0:USTF0",1738796471215,0.03545919,196.14,196.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738796471408,4.13607465,196.12,196.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738796471812,5.0995,196.09,196.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738796472008,4.13607465,196.12,196.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738796472215,4.13607465,196.16,196.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738796472408,0.03400795,196.08,196.05,0.03637447]
["bitfinex-derivatives","SOLF0:USTF0",1738796472610,5.1002,196.06,196.05,0.03637447]
["bitfinex-derivatives","SOLF0:USTF0",1738796474310,0.03909515,196.07,195.92,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796474506,1.5693,196.05,195.92,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796475409,5.1019,196.0,195.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738796475616,0.03412297,196.0,195.97,0.03867203]
["bitfinex-derivatives","SOLF0:USTF0",1738796476215,5.1023,195.98,195.97,0.03867203]
["bitfinex-derivatives","SOLF0:USTF0",1738796478317,0.03412297,196.0,195.88,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796478615,212.50174486,196.04,195.84,62.29552474]
["bitfinex-derivatives","SOLF0:USTF0",1738796478912,212.50174486,196.04,195.84,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796479116,4.13904749,196.03,195.84,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796479316,22.50174486,196.0,195.84,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796479520,3.2173,195.99,195.84,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796479714,0.03820525,195.95,195.92,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738796480818,5.1036,195.93,195.92,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738796482121,0.03820525,195.95,195.84,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796482419,3.2173,195.99,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738796482420,5.1048,195.89,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738796482816,22.50174486,195.96,195.8,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796483120,190.0,195.95,195.76,25.76534486]
["bitfinex-derivatives","SOLF0:USTF0",1738796483621,5.1064,195.83,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738796483816,5.1064,195.83,195.76,25.76534486]
["bitfinex-derivatives","SOLF0:USTF0",1738796484022,5.75505824,195.94,195.8,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796484320,1.6335,195.94,195.8,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796485019,5.1038,195.93,195.84,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796485721,0.033826,195.9,195.87,5.14309648]
["bitfinex-derivatives","SOLF0:USTF0",1738796486128,0.033826,195.9,195.87,0.03809648]
["bitfinex-derivatives","SOLF0:USTF0",1738796486328,4.8508,195.99,195.88,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796486624,5.1019,196.0,195.88,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796486819,3.0259,196.04,195.93,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738796487120,3.0259,196.04,195.88,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796487418,23.98374486,196.03,195.85,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738796487622,0.03376597,195.98,195.94,0.0392396]
["bitfinex-derivatives","SOLF0:USTF0",1738796487822,5.103,195.95,195.94,0.0392396]
["bitfinex-derivatives","SOLF0:USTF0",1738796492521,5.1044,195.9,195.84,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796492824,22.50174486,195.99,195.8,27.21634486]
["bitfinex-derivatives","SOLF0:USTF0",1738796493024,190.0,195.98,195.8,27.21634486]
["bitfinex-derivatives","SOLF0:USTF0",1738796493228,5.1053,195.87,195.8,25.59234486]
["bitfinex-derivatives","SOLF0:USTF0",1738796493624,5.1049,195.88,195.83,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738796493827,0.03593111,195.85,195.82,0.035818]
["bitfinex-derivatives","SOLF0:USTF0",1738796494028,190.0,195.98,195.87,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738796494221,190.0,195.98,195.84,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796494521,23.98374486,196.03,195.88,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796494726,1.482,196.03,195.88,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796494925,1.482,196.03,195.89,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738796495126,4.12320556,196.02,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738796495329,0.03778795,195.98,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738796495723,0.03778795,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738796495924,1.5071,196.09,195.96,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796496426,5.1001,196.07,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738796496622,1.5071,196.09,195.96,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796496929,5.0997,196.08,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738796497124,5.0997,196.08,196.01,5.13776681]
["bitfinex-derivatives","SOLF0:USTF0",1738796497428,0.03592867,196.04,196.01,5.13776681]
["bitfinex-derivatives","SOLF0:USTF0",1738796497929,0.03592867,196.04,196.01,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1738796498428,5.1009,196.03,196.01,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1738796500031,5.13662867,196.04,196.01,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1738796501032,0.03592867,196.04,196.01,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1738796503733,0.03592867,196.04,196.01,5.13796681]
["bitfinex-derivatives","SOLF0:USTF0",1738796504633,0.03592867,196.04,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738796504833,190.0,196.13,196.01,0.03646681]
["bitfinex-derivatives","SOLF0:USTF0",1738796505032,3.0791,196.18,196.02,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796505532,4.13848222,196.17,196.06,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796505724,4.13848222,196.17,196.13,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738796506124,4.17552668,196.17,196.13,5.13046782]
["bitfinex-derivatives","SOLF0:USTF0",1738796506324,0.03704446,196.17,196.13,5.13046782]
["bitfinex-derivatives","SOLF0:USTF0",1738796507031,1.4958,196.26,196.13,0.03236782]
["bitfinex-derivatives","SOLF0:USTF0",1738796507232,22.50174486,196.3,196.13,0.03236782]
["bitfinex-derivatives","SOLF0:USTF0",1738796507430,1.5833,196.32,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738796507632,4.137953,196.25,196.18,22.50174486]
["bitfinex-derivatives","SOLF0:USTF0",1738796508129,0.03746751,196.23,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738796508331,4.137953,196.25,196.2,0.03391414]
["bitfinex-derivatives","SOLF0:USTF0",1738796508739,8.2202,196.34,196.2,36.46661247]
["bitfinex-derivatives","SOLF0:USTF0",1738796509130,3.1271,196.34,196.2,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796509334,1.5166,196.37,196.2,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796509635,0.03217927,196.29,196.25,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1738796509936,4.13131243,196.36,196.2,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796510133,0.03831329,196.29,196.25,0.03610427]
["bitfinex-derivatives","SOLF0:USTF0",1738796510335,0.03831329,196.29,196.26,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738796510532,0.03831329,196.29,196.25,0.03610427]
["bitfinex-derivatives","SOLF0:USTF0",1738796511842,0.03831329,196.29,196.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1738796512236,190.0,196.28,196.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1738796512438,1.6093,196.27,196.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1738796513144,0.03573086,196.21,196.17,0.03255054]
["bitfinex-derivatives","SOLF0:USTF0",1738796513845,5.13203086,196.21,196.17,0.03255054]
["bitfinex-derivatives","SOLF0:USTF0",1738796514142,0.03573086,196.21,196.17,0.03255054]
["bitfinex-derivatives","SOLF0:USTF0",1738796514442,0.03573086,196.21,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738796515038,0.03573086,196.21,196.17,0.03255054]
["bitfinex-derivatives","SOLF0:USTF0",1738796515547,5.0969,196.19,196.17,0.03255054]
["bitfinex-derivatives","SOLF0:USTF0",1738796515847,0.03573086,196.21,196.17,0.03255054]
["bitfinex-derivatives","SOLF0:USTF0",1738796517543,5.097,196.18,196.17,0.03255054]
["bitfinex-derivatives","SOLF0:USTF0",1738796518245,5.0984,196.13,196.06,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796518440,0.03573086,196.21,196.06,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796518640,190.0,196.22,196.06,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796518841,36.43269833,196.19,196.02,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796519045,191.5632,196.18,196.0,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1738796519242,5.1001,196.07,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738796519551,5.1001,196.07,195.98,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796519747,5.1001,196.07,196.03,0.03453424]
["bitfinex-derivatives","SOLF0:USTF0",1738796520251,0.03548839,196.04,196.03,0.03453424]
["bitfinex-derivatives","SOLF0:USTF0",1738796520646,5.13618839,196.04,196.03,0.03453424]
["bitfinex-derivatives","SOLF0:USTF0",1738796520844,0.03548839,196.04,195.95,21.05289069]
["bitfinex-derivatives","SOLF0:USTF0",1738796522045,0.03548839,196.04,195.98,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796522347,0.03548839,196.04,195.98,0.03352958]
["bitfinex-derivatives","SOLF0:USTF0",1738796523453,5.102,195.99,195.98,0.03352958]
["bitfinex-derivatives","SOLF0:USTF0",1738796525064,5.1031,195.95,195.86,36.43269833]
["bitfinex-derivatives","SOLF0:USTF0",1738796525659,5.1031,195.95,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738796526463,0.0374975,195.94,195.91,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1738796527954,0.0374975,195.94,195.92,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738796528158,0.0374975,195.94,195.91,0.03461336]
["bitfinex-derivatives","SOLF0:USTF0",1738796528660,5.1015,196.01,195.96,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738796528854,1.4961,196.11,195.93,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796528855,191.4961,196.11,195.93,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796529061,191.4961,196.11,195.97,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796529855,22.48308293,196.08,195.89,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796530058,0.03911019,196.06,195.89,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796530255,3.9,196.05,195.89,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796530462,5.1017,196.01,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1738796530663,3.9,196.05,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1738796530860,22.48308293,196.04,195.89,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796531060,5.1033,195.94,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738796531265,0.03402726,195.98,195.95,0.03585246]
["bitfinex-derivatives","SOLF0:USTF0",1738796531656,191.5033,196.03,195.85,29.46920518]
["bitfinex-derivatives","SOLF0:USTF0",1738796531864,0.03843093,195.98,195.95,0.03530293]
["bitfinex-derivatives","SOLF0:USTF0",1738796532163,0.03843093,195.98,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738796532362,0.03843093,195.98,195.89,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796533260,0.03843093,195.98,195.92,0.03496676]
["bitfinex-derivatives","SOLF0:USTF0",1738796534165,5.1028,195.97,195.92,5.13876676]
["bitfinex-derivatives","SOLF0:USTF0",1738796534465,0.03843093,195.98,195.92,0.03496676]
["bitfinex-derivatives","SOLF0:USTF0",1738796535066,5.1028,195.96,195.92,0.03496676]
["bitfinex-derivatives","SOLF0:USTF0",1738796535567,0.03843093,195.98,195.92,0.03496676]
["bitfinex-derivatives","SOLF0:USTF0",1738796535763,0.03843093,195.98,195.83,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738796535958,190.0,195.98,195.8,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796536662,190.0,195.98,195.88,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796536869,5.1027,195.97,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738796537070,0.03522672,195.95,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738796537263,0.03522672,195.95,195.92,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1738796537469,191.4951,196.02,195.92,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1738796537959,0.03509177,195.99,195.92,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1738796538364,5.1025,195.97,195.92,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1738796538565,0.03509177,195.99,195.92,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1738796538972,5.1023,195.98,195.93,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738796539568,5.1026,195.97,195.92,5.1391559]
["bitfinex-derivatives","SOLF0:USTF0",1738796540069,5.1026,195.97,195.93,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738796542167,0.03509177,195.99,195.96,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738796542368,0.03509177,195.99,195.92,0.0353559]
["bitfinex-derivatives","SOLF0:USTF0",1738796542369,0.03509177,195.99,195.92,22.51843883]
["bitfinex-derivatives","SOLF0:USTF0",1738796542671,3.1648,196.08,195.96,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796542872,190.0,196.11,196.0,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796543271,1.4867,196.15,196.0,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796543468,5.0994,196.1,196.0,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796543664,1.4867,196.15,196.0,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796543863,1.4867,196.15,195.96,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796544067,0.03836709,196.07,196.03,0.03569544]
["bitfinex-derivatives","SOLF0:USTF0",1738796544465,190.0,196.14,195.96,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796544668,0.03575504,196.07,196.03,0.03793991]
["bitfinex-derivatives","SOLF0:USTF0",1738796544868,190.0,196.13,196.0,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796545076,0.03775358,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796545373,190.0,196.13,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796545570,0.03661998,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796545770,190.0,196.13,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796545973,0.03671995,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796546174,5.0992,196.1,196.02,5.13920523]
["bitfinex-derivatives","SOLF0:USTF0",1738796546374,0.0353513,196.05,196.02,5.13920523]
["bitfinex-derivatives","SOLF0:USTF0",1738796546573,190.0,196.13,196.02,5.13920523]
["bitfinex-derivatives","SOLF0:USTF0",1738796546775,0.03268335,196.05,196.02,5.13920523]
["bitfinex-derivatives","SOLF0:USTF0",1738796547074,5.1003,196.06,196.02,5.13920523]
["bitfinex-derivatives","SOLF0:USTF0",1738796547274,0.0349096,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796547677,5.13971894,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796547871,0.03921894,196.05,196.02,5.13920523]
["bitfinex-derivatives","SOLF0:USTF0",1738796548078,0.03921894,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796550579,0.03921894,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738796550981,5.13991894,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796551279,0.03921894,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796552482,5.1009,196.03,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796553380,5.1007,196.04,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796553579,0.03921894,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796554479,0.03921894,196.05,196.02,5.13920523]
["bitfinex-derivatives","SOLF0:USTF0",1738796555883,0.03921894,196.05,196.02,0.03800523]
["bitfinex-derivatives","SOLF0:USTF0",1738796556078,0.03921894,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738796558584,190.0,196.24,196.13,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738796558884,190.0,196.24,196.1,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796558885,1.5555,196.23,196.1,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796559085,191.4989,196.24,196.11,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738796559386,191.4989,196.24,196.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738796559387,196.5944,196.24,196.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738796559581,195.0955,196.24,196.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738796559883,0.03384369,196.19,196.16,0.03760848]
["bitfinex-derivatives","SOLF0:USTF0",1738796561581,4.369e-05,196.19,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738796561785,1.4891,196.28,196.16,0.03760848]
["bitfinex-derivatives","SOLF0:USTF0",1738796561984,5.0939,196.3,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738796562184,190.0,196.32,196.18,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796562386,54.47417356,196.33,196.18,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796562587,59.56737356,196.33,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738796562786,1.5049,196.35,196.18,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796563088,7.86e-06,196.27,196.24,0.03871854]
["bitfinex-derivatives","SOLF0:USTF0",1738796563288,7.86e-06,196.27,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738796563489,5.0923,196.37,196.23,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738796563991,3.0733,196.38,196.23,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738796564290,0.03565599,196.32,196.28,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1738796564492,0.03565599,196.32,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738796564991,0.03565599,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738796565191,0.03565599,196.32,196.28,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1738796566587,0.03565599,196.32,196.3,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738796567191,0.03565599,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738796567585,0.03565599,196.32,196.28,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1738796567788,0.03565599,196.32,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738796567992,0.03565599,196.32,196.28,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1738796568994,5.094,196.3,196.28,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1738796569384,0.03565599,196.32,196.28,0.03349342]
["bitfinex-derivatives","SOLF0:USTF0",1738796569890,0.03565599,196.32,196.2,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796570192,22.48308293,196.34,196.17,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738796571194,0.03724035,196.27,196.24,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1738796571386,22.48308293,196.34,196.24,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1738796571387,5.0951,196.26,196.24,0.03655577]
["bitfinex-derivatives","SOLF0:USTF0",1738796571994,0.03392851,196.27,196.1,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796572196,1.5076,196.25,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738796572388,5.097,196.19,196.1,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796572595,1.5076,196.25,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738796573096,1.5076,196.25,196.14,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796573298,0.03873257,196.21,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796573797,0.03873257,196.21,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738796574395,0.03873257,196.21,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796575798,0.03873257,196.21,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738796576297,0.03873257,196.21,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796577801,0.03873257,196.21,196.18,5.13139546]
["bitfinex-derivatives","SOLF0:USTF0",1738796578101,0.03873257,196.21,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796578303,0.03873257,196.21,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738796578999,0.03873257,196.21,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796580502,5.0965,196.2,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796580701,0.03873257,196.21,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796581203,5.0968,196.19,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796581502,0.03873257,196.21,196.18,0.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1738796582403,0.03873257,196.21,196.1,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796582598,0.03873257,196.21,196.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738796582803,24.11078293,196.26,196.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738796583002,0.93592546,196.25,196.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738796583401,5.098,196.15,196.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738796583600,5.098,196.15,196.14,0.03707536]
["bitfinex-derivatives","SOLF0:USTF0",1738796583798,5.098,196.15,196.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738796584005,5.098,196.15,196.13,0.0324979]
["bitfinex-derivatives","SOLF0:USTF0",1738796584201,5.098,196.15,196.07,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1738796584598,5.098,196.15,196.12,0.03846929]
["bitfinex-derivatives","SOLF0:USTF0",1738796585212,0.03322163,196.16,196.12,0.03846929]
["bitfinex-derivatives","SOLF0:USTF0",1738796585602,5.0991,196.11,196.06,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738796586004,3.1441,196.15,196.02,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796586511,190.0,196.21,196.02,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796586810,5.0986,196.13,196.08,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738796587009,0.03670229,196.13,196.1,0.03421126]
["bitfinex-derivatives","SOLF0:USTF0",1738796587611,5.0989,196.11,196.1,0.03421126]
["bitfinex-derivatives","SOLF0:USTF0",1738796588410,0.03670229,196.13,195.98,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796588611,3.2386,196.1,195.98,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796588907,3.2386,196.1,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738796589212,3.2386,196.1,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738796589413,0.03497401,196.08,196.04,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738796590112,5.1005,196.05,196.04,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738796590812,5.0999,196.07,196.04,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738796591007,0.03497401,196.08,196.04,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738796591414,0.03497401,196.08,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738796591709,0.03497401,196.08,196.04,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738796593415,0.03497401,196.08,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738796594114,0.03497401,196.08,196.05,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738796594711,0.03497401,196.08,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738796595212,0.03497401,196.08,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738796595710,0.03497401,196.08,196.04,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738796595711,5.0999,196.07,196.04,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738796597715,5.1004,196.05,196.04,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1738796599617,5.1004,196.05,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738796599618,5.1012,196.03,195.94,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796600519,5.102,195.99,195.91,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1738796600913,0.03784038,196.0,195.97,0.03737117]
["bitfinex-derivatives","SOLF0:USTF0",1738796601112,5.1025,195.98,195.9,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796601317,5.1025,195.98,195.97,0.03710894]
["bitfinex-derivatives","SOLF0:USTF0",1738796601517,190.0,196.05,195.9,27.58718293]
["bitfinex-derivatives","SOLF0:USTF0",1738796601820,0.03897724,195.99,195.96,0.03410942]
["bitfinex-derivatives","SOLF0:USTF0",1738796602213,5.1025,195.97,195.96,0.03410942]
["bitfinex-derivatives","SOLF0:USTF0",1738796602419,1.5986,195.98,195.86,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796603620,0.03877607,195.94,195.86,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796604313,0.03877607,195.94,195.88,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738796604518,0.03877607,195.94,195.8,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796604717,0.03877607,195.94,195.8,27.28978293]
["bitfinex-derivatives","SOLF0:USTF0",1738796605019,0.03628919,195.89,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738796605410,5.1041,195.91,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738796605626,0.03627327,195.89,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738796605812,0.03627327,195.89,195.8,27.28978293]
["bitfinex-derivatives","SOLF0:USTF0",1738796606720,0.03627327,195.89,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738796606922,0.03627327,195.89,195.8,27.28978293]
["bitfinex-derivatives","SOLF0:USTF0",1738796608419,0.03627327,195.89,195.8,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796610223,5.1052,195.87,195.8,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796610424,190.0,195.88,195.75,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1738796610634,5.1068,195.81,195.76,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1738796610930,1.5088,195.87,195.72,6.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1738796610931,0.03726223,195.8,195.72,6.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1738796611731,5.1081,195.76,195.72,6.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1738796611925,190.0,195.83,195.72,6.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1738796612134,0.03598839,195.76,195.72,6.98612225]
["bitfinex-derivatives","SOLF0:USTF0",1738796612334,5.1088,195.73,195.71,21.05289069]
["bitfinex-derivatives","SOLF0:USTF0",1738796612529,22.48308293,195.76,195.71,3.99129069]
["bitfinex-derivatives","SOLF0:USTF0",1738796612728,190.0,195.75,195.7,44.39313253]
["bitfinex-derivatives","SOLF0:USTF0",1738796612933,27.59208293,195.72,195.7,10.69158548]
["bitfinex-derivatives","SOLF0:USTF0",1738796613131,26.48308293,195.72,195.67,211.9970596]
["bitfinex-derivatives","SOLF0:USTF0",1738796613332,0.03627943,195.76,195.67,211.9970596]
["bitfinex-derivatives","SOLF0:USTF0",1738796613526,22.48308293,195.8,195.67,211.9970596]
["bitfinex-derivatives","SOLF0:USTF0",1738796613732,0.03624576,195.73,195.62,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796613931,0.03624576,195.73,195.61,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738796614239,22.48308293,195.76,195.6,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796614434,0.03293156,195.69,195.6,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796615227,0.03293156,195.69,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738796615432,0.03293156,195.69,195.56,109.84114821]
["bitfinex-derivatives","SOLF0:USTF0",1738796615737,5.1096,195.7,195.62,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738796616034,4.708e-05,195.64,195.6,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796616238,190.0,195.78,195.61,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738796616428,190.0,195.78,195.65,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796616632,190.0,195.85,195.65,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796616936,22.48308293,195.82,195.61,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738796617431,190.0,195.84,195.61,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1738796617432,0.03902992,195.73,195.7,0.03474867]
["bitfinex-derivatives","SOLF0:USTF0",1738796617838,210.36783988,195.84,195.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738796618139,0.03767575,195.73,195.7,0.03336076]
["bitfinex-derivatives","SOLF0:USTF0",1738796618437,5.1075,195.78,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738796618735,0.03226765,195.73,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738796618929,210.36783988,195.84,195.7,1.64301056]
["bitfinex-derivatives","SOLF0:USTF0",1738796619129,210.36783988,195.84,195.7,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738796619334,5.1067,195.81,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738796619533,210.36783988,195.84,195.7,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738796620134,0.03318436,195.79,195.75,0.03633836]
["bitfinex-derivatives","SOLF0:USTF0",1738796622130,5.108,195.76,195.75,0.03633836]
["bitfinex-derivatives","SOLF0:USTF0",1738796622331,0.03318436,195.79,195.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738796622529,22.48308293,195.82,195.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738796622830,5.1087,195.74,195.69,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738796623440,0.03588029,195.73,195.7,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1738796623640,5.1091,195.72,195.7,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1738796623939,0.03588029,195.73,195.7,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1738796625138,5.1093,195.71,195.7,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1738796626436,0.03588029,195.73,195.7,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1738796627639,5.14488029,195.73,195.7,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1738796628040,5.1093,195.71,195.7,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1738796630042,5.1106,195.67,195.65,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738796630645,190.0,195.77,195.65,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738796630850,5.1106,195.66,195.65,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738796631442,0.03820852,195.67,195.56,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796631747,22.48308293,195.68,195.54,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738796632043,0.03233395,195.63,195.54,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738796632839,5.1132,195.56,195.54,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738796633443,0.03773689,195.57,195.54,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738796633746,190.0,195.71,195.54,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738796634141,22.48308293,195.68,195.54,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738796634338,190.0,195.67,195.54,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738796634542,4.1,195.66,195.54,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738796634745,0.03826212,195.62,195.59,0.03464656]
["bitfinex-derivatives","SOLF0:USTF0",1738796635140,190.0,195.61,195.59,4.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796635344,5.1122,195.6,195.59,4.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796637555,5.1148,195.5,195.42,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738796638354,5.1145,195.51,195.45,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738796638856,0.03540993,195.5,195.46,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738796639154,22.48308293,195.62,195.46,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738796639354,190.0,195.61,195.46,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738796639955,5.1145,195.51,195.44,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796640158,5.1145,195.51,195.45,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738796640362,5.1145,195.51,195.46,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1738796640560,0.03480272,195.5,195.46,0.03262451]
["bitfinex-derivatives","SOLF0:USTF0",1738796640759,190.0,195.61,195.45,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738796640959,0.03353036,195.5,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738796641162,5.114,195.53,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738796641360,190.0,195.61,195.45,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738796641660,5.1127,195.59,195.48,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796641857,42.85092281,195.66,195.48,22.48308293]
["bitfinex-derivatives","SOLF0:USTF0",1738796642252,0.03678887,195.59,195.55,0.0371604]
["bitfinex-derivatives","SOLF0:USTF0",1738796645866,5.112,195.61,195.55,5.1505604]
["bitfinex-derivatives","SOLF0:USTF0",1738796646067,20.36783988,195.7,195.56,23.97628293]
["bitfinex-derivatives","SOLF0:USTF0",1738796646463,42.85092281,195.7,195.56,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738796646963,5.1121,195.61,195.56,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738796647166,0.03666038,195.65,195.61,0.03226438]
["bitfinex-derivatives","SOLF0:USTF0",1738796647364,32.92057974,195.67,195.56,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738796647566,0.03451304,195.65,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796647962,5.1116,195.62,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796650468,5.1113,195.64,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796650973,0.03451304,195.65,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796654277,5.1116,195.62,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796660976,0.03451304,195.65,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796661884,5.1114,195.63,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796662085,0.03451304,195.65,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796662582,5.1116,195.62,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796663080,0.03451304,195.65,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796664285,5.1112,195.64,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796664885,0.03451304,195.65,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796665486,0.03451304,195.65,195.61,5.14767736]
["bitfinex-derivatives","SOLF0:USTF0",1738796666176,0.03451304,195.65,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796666785,5.1116,195.62,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796670287,0.03451304,195.65,195.61,0.03607736]
["bitfinex-derivatives","SOLF0:USTF0",1738796671184,0.03451304,195.65,195.61,5.14797736]
["bitfinex-derivatives","SOLF0:USTF0",1738796671586,0.03451304,195.65,195.63,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738796671781,0.03451304,195.65,195.62,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738796672082,20.36783988,195.67,195.62,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738796672286,20.36783988,195.71,195.62,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738796672488,20.36783988,195.71,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738796672987,20.36783988,195.71,195.62,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738796673188,0.03575165,195.7,195.67,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1738796675289,20.36783988,195.76,195.67,0.03852044]
["bitfinex-derivatives","SOLF0:USTF0",1738796675790,25.47583988,195.76,195.7,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738796675990,20.36783988,195.76,195.68,14.1145365]
["bitfinex-derivatives","SOLF0:USTF0",1738796676187,20.36783988,195.76,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738796676493,0.03714441,195.77,195.74,0.03666763]
["bitfinex-derivatives","SOLF0:USTF0",1738796676889,59.58077356,195.82,195.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738796677086,0.03687917,195.77,195.74,0.03260884]
["bitfinex-derivatives","SOLF0:USTF0",1738796677291,54.47417356,195.82,195.74,0.03260884]
["bitfinex-derivatives","SOLF0:USTF0",1738796677689,54.47417356,195.82,195.74,14.14714534]
["bitfinex-derivatives","SOLF0:USTF0",1738796678597,0.03917283,195.8,195.74,14.14714534]
["bitfinex-derivatives","SOLF0:USTF0",1738796678799,0.03917283,195.8,195.78,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738796680095,14.1145365,195.79,195.74,0.03260884]
["bitfinex-derivatives","SOLF0:USTF0",1738796680989,5.1075,195.78,195.74,0.03260884]
["bitfinex-derivatives","SOLF0:USTF0",1738796681199,14.1145365,195.79,195.74,0.03260884]
["bitfinex-derivatives","SOLF0:USTF0",1738796682598,0.03917283,195.8,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738796682799,0.03917283,195.8,195.74,0.03260884]
["bitfinex-derivatives","SOLF0:USTF0",1738796683303,0.03917283,195.8,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738796683800,5.1051,195.87,195.81,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738796684002,5.1051,195.87,195.75,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738796684200,14.1145365,195.88,195.75,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738796684394,19.2194365,195.88,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738796684598,5.1049,195.88,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738796684904,0.03845363,195.87,195.83,0.03570389]
["bitfinex-derivatives","SOLF0:USTF0",1738796687507,5.1059,195.84,195.83,0.03570389]
["bitfinex-derivatives","SOLF0:USTF0",1738796687802,5.1059,195.84,195.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738796687803,22.52821143,195.84,195.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738796688200,5.1075,195.78,195.72,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1738796688597,24.12191143,195.84,195.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1738796688803,5.1072,195.79,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738796689005,0.0351106,195.8,195.76,0.03312934]
["bitfinex-derivatives","SOLF0:USTF0",1738796689703,5.1421106,195.8,195.76,0.03312934]
["bitfinex-derivatives","SOLF0:USTF0",1738796689909,0.0351106,195.8,195.76,0.03312934]
["bitfinex-derivatives","SOLF0:USTF0",1738796690506,0.0351106,195.8,195.76,5.14092934]
["bitfinex-derivatives","SOLF0:USTF0",1738796690807,0.0351106,195.8,195.76,0.03312934]
["bitfinex-derivatives","SOLF0:USTF0",1738796691009,0.0351106,195.8,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738796691209,0.0351106,195.8,195.76,0.03312934]
["bitfinex-derivatives","SOLF0:USTF0",1738796691711,0.0351106,195.8,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738796692008,0.0351106,195.8,195.76,0.03312934]
["bitfinex-derivatives","SOLF0:USTF0",1738796692212,5.1049,195.88,195.81,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738796692409,4.04,195.91,195.74,22.52821143]
["bitfinex-derivatives","SOLF0:USTF0",1738796693011,1.4999,195.93,195.74,22.52821143]
["bitfinex-derivatives","SOLF0:USTF0",1738796693216,1.4999,195.93,195.78,22.52821143]
["bitfinex-derivatives","SOLF0:USTF0",1738796693414,0.03370111,195.85,195.82,0.0332865]
["bitfinex-derivatives","SOLF0:USTF0",1738796693620,4.04,195.97,195.82,0.0332865]
["bitfinex-derivatives","SOLF0:USTF0",1738796694115,5.1033,195.94,195.79,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1738796694515,5.1036,195.93,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738796694717,0.03572367,195.88,195.85,0.03496478]
["bitfinex-derivatives","SOLF0:USTF0",1738796695413,0.03572367,195.88,195.86,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796696710,0.03572367,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738796696914,0.03572367,195.88,195.85,0.03496478]
["bitfinex-derivatives","SOLF0:USTF0",1738796697209,5.1054,195.87,195.85,0.03496478]
["bitfinex-derivatives","SOLF0:USTF0",1738796698009,0.03572367,195.88,195.85,0.03496478]
["bitfinex-derivatives","SOLF0:USTF0",1738796699016,3.1963,195.99,195.85,0.03496478]
["bitfinex-derivatives","SOLF0:USTF0",1738796699423,3.1963,195.99,195.81,22.52821143]
["bitfinex-derivatives","SOLF0:USTF0",1738796699617,22.52821143,195.96,195.81,22.52821143]
["bitfinex-derivatives","SOLF0:USTF0",1738796700014,22.52821143,195.96,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738796700218,5.14309576,195.9,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796700517,0.03859576,195.9,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796703320,0.03859576,195.9,195.87,5.14305339]
["bitfinex-derivatives","SOLF0:USTF0",1738796703821,0.03859576,195.9,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796706425,5.14299576,195.9,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796706924,0.03859576,195.9,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796707126,5.1048,195.88,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796707325,0.03859576,195.9,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796710627,0.03859576,195.9,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738796711028,0.03859576,195.9,195.87,5.14325339]
["bitfinex-derivatives","SOLF0:USTF0",1738796711729,0.03859576,195.9,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738796711924,0.03859576,195.9,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796712429,0.03859576,195.9,195.88,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738796712929,0.03859576,195.9,195.87,0.03815339]
["bitfinex-derivatives","SOLF0:USTF0",1738796717633,0.03859576,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738796718136,5.1026,195.97,195.92,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1738796719038,20.68281718,195.98,195.87,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796719238,0.03653685,195.96,195.93,0.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1738796719733,0.03653685,195.96,195.93,5.13829721]
["bitfinex-derivatives","SOLF0:USTF0",1738796720340,0.03653685,195.96,195.93,0.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1738796723843,5.1033,195.94,195.93,0.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1738796724142,14.06913606,195.95,195.81,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796724342,14.06913606,195.92,195.81,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796724844,14.06913606,195.92,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738796725041,14.06913606,195.92,195.8,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738796725243,14.06913606,195.92,195.86,0.03850925]
["bitfinex-derivatives","SOLF0:USTF0",1738796725444,0.03436874,195.9,195.86,0.03850925]
["bitfinex-derivatives","SOLF0:USTF0",1738796725841,5.1046,195.89,195.86,0.03850925]
["bitfinex-derivatives","SOLF0:USTF0",1738796726041,0.03436874,195.9,195.86,0.03850925]
["bitfinex-derivatives","SOLF0:USTF0",1738796726641,5.1046,195.89,195.86,0.03850925]
["bitfinex-derivatives","SOLF0:USTF0",1738796728246,0.03436874,195.9,195.86,0.03850925]
["bitfinex-derivatives","SOLF0:USTF0",1738796728747,0.03436874,195.9,195.88,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738796728948,0.03436874,195.9,195.86,0.03850925]
["bitfinex-derivatives","SOLF0:USTF0",1738796729243,0.03436874,195.9,195.87,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796729547,20.68281718,195.95,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1738796729844,20.68281718,195.95,195.87,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796730643,0.03401885,195.93,195.89,0.03584463]
["bitfinex-derivatives","SOLF0:USTF0",1738796730847,0.03401885,195.93,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1738796732848,0.03401885,195.93,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738796734847,0.03401885,195.93,195.89,0.03584463]
["bitfinex-derivatives","SOLF0:USTF0",1738796735043,0.03401885,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738796735746,20.68281718,196.01,195.9,15.59003606]
["bitfinex-derivatives","SOLF0:USTF0",1738796736246,54.47417356,196.02,196.0,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796736451,81.71126035,196.04,196.03,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796736650,131.83285201,196.05,196.03,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796736954,67.75401802,196.05,196.03,14.06913606]
["bitfinex-derivatives","SOLF0:USTF0",1738796737550,67.75401802,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738796739155,67.75401802,196.05,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796740250,14.06913606,196.04,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796740750,5.1007,196.04,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796741154,0.03332269,196.05,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796742953,5.13382269,196.05,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796743354,0.03332269,196.05,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796743851,5.1007,196.04,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796744052,0.03332269,196.05,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796748859,5.13382269,196.05,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796751662,0.03332269,196.05,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796751962,5.1007,196.04,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796753565,0.03332269,196.05,196.02,0.03882722]
["bitfinex-derivatives","SOLF0:USTF0",1738796755766,0.03332269,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738796756963,22.49132779,196.18,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738796757163,24.03372779,196.18,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738796757762,5.0976,196.17,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738796757963,24.03372779,196.18,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738796758160,0.03862533,196.15,196.12,0.03440601]
["bitfinex-derivatives","SOLF0:USTF0",1738796758364,0.03862533,196.15,196.01,22.49132779]
["bitfinex-derivatives","SOLF0:USTF0",1738796758565,24.03372779,196.18,196.12,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1738796758765,0.0380772,196.1,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738796759062,5.0984,196.13,196.06,0.0377734]
["bitfinex-derivatives","SOLF0:USTF0",1738796759263,0.03501552,196.1,196.06,0.0377734]
["bitfinex-derivatives","SOLF0:USTF0",1738796761470,0.03501552,196.1,195.94,22.49132779]
["bitfinex-derivatives","SOLF0:USTF0",1738796761665,24.09402779,196.11,196.0,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738796761666,5.1002,196.06,196.0,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738796762073,5.1002,196.06,195.94,22.49132779]
["bitfinex-derivatives","SOLF0:USTF0",1738796762466,0.03619643,196.02,195.98,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738796762870,0.03619643,196.02,196.01,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1738796766772,0.03619643,196.02,195.98,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738796767476,5.102,195.99,195.98,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738796767870,14.05212651,196.0,195.98,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738796768374,5.1015,196.01,195.98,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738796768571,5.13749643,196.02,195.98,5.13655059]
["bitfinex-derivatives","SOLF0:USTF0",1738796769475,0.03619643,196.02,195.98,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738796770176,0.03619643,196.02,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738796770576,0.03619643,196.02,195.98,0.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1738796770772,0.03619643,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738796772576,9.643e-05,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738796772872,15.61202651,196.12,196.0,14.05212651]
["bitfinex-derivatives","SOLF0:USTF0",1738796773476,15.61202651,196.12,196.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738796773973,0.03275037,196.1,196.07,0.03584215]
["bitfinex-derivatives","SOLF0:USTF0",1738796775175,5.13195037,196.1,196.07,0.03584215]
["bitfinex-derivatives","SOLF0:USTF0",1738796776175,5.0996,196.08,196.07,0.03584215]
["bitfinex-derivatives","SOLF0:USTF0",1738796776477,14.05212651,196.03,195.98,7.06641291]
["bitfinex-derivatives","SOLF0:USTF0",1738796776674,14.05212651,196.03,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738796776877,14.05212651,196.06,195.98,7.06641291]
["bitfinex-derivatives","SOLF0:USTF0",1738796777473,0.03318925,196.04,196.0,0.034115]
["bitfinex-derivatives","SOLF0:USTF0",1738796777878,0.03318925,196.04,196.0,5.135815]
["bitfinex-derivatives","SOLF0:USTF0",1738796778379,0.03318925,196.04,196.0,0.034115]
["bitfinex-derivatives","SOLF0:USTF0",1738796778679,0.03318925,196.04,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738796778978,0.03318925,196.04,196.0,0.034115]
["bitfinex-derivatives","SOLF0:USTF0",1738796779981,0.03318925,196.04,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738796780675,0.03318925,196.04,196.0,0.034115]
["bitfinex-derivatives","SOLF0:USTF0",1738796780876,0.03318925,196.04,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738796781079,8.925e-05,196.04,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738796781676,1.5589,196.16,196.01,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738796781981,1.526,196.18,196.04,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796782178,55.63729864,196.22,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738796782179,57.19619864,196.22,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738796782377,57.19619864,196.22,196.08,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796782683,57.19619864,196.22,196.12,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796782883,0.03477135,196.17,196.13,0.0334754]
["bitfinex-derivatives","SOLF0:USTF0",1738796783077,37.25569864,196.24,196.16,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796783276,37.25569864,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738796783478,29.07879864,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738796783679,13.19609864,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738796783875,4.34109864,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738796784681,6.463e-05,196.25,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738796786382,6.463e-05,196.25,196.22,5.13396018]
["bitfinex-derivatives","SOLF0:USTF0",1738796786585,6.463e-05,196.25,196.22,0.03806018]
["bitfinex-derivatives","SOLF0:USTF0",1738796790977,6.463e-05,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738796792187,6.463e-05,196.25,196.22,0.03806018]
["bitfinex-derivatives","SOLF0:USTF0",1738796792384,6.463e-05,196.25,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738796792584,6.463e-05,196.25,196.22,0.03806018]
["bitfinex-derivatives","SOLF0:USTF0",1738796792882,6.463e-05,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738796793688,1.5589,196.38,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738796794978,1.5589,196.38,196.33,0.03234072]
["bitfinex-derivatives","SOLF0:USTF0",1738796795790,8.2009,196.42,196.33,0.03234072]
["bitfinex-derivatives","SOLF0:USTF0",1738796796289,3.1101,196.42,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738796796486,5.0911,196.41,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738796797487,3.1101,196.42,196.33,0.03234072]
["bitfinex-derivatives","SOLF0:USTF0",1738796797690,22.48679303,196.41,196.33,0.03234072]
["bitfinex-derivatives","SOLF0:USTF0",1738796797879,5.0919,196.38,196.33,0.03234072]
["bitfinex-derivatives","SOLF0:USTF0",1738796798187,23.99479303,196.41,196.33,0.03234072]
["bitfinex-derivatives","SOLF0:USTF0",1738796798887,5.0916,196.39,196.33,5.12544072]
["bitfinex-derivatives","SOLF0:USTF0",1738796799286,1.508,196.41,196.33,0.03234072]
["bitfinex-derivatives","SOLF0:USTF0",1738796799487,6.5991,196.41,196.35,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738796799987,22.48679303,196.58,196.4,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796800181,25.63929303,196.55,196.37,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796800389,25.63929303,196.55,196.47,0.03664652]
["bitfinex-derivatives","SOLF0:USTF0",1738796800581,25.63929303,196.55,196.37,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796801192,5.0887,196.51,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738796801889,5.12761652,196.49,196.46,0.03824134]
["bitfinex-derivatives","SOLF0:USTF0",1738796802091,0.03841652,196.49,196.46,0.03824134]
["bitfinex-derivatives","SOLF0:USTF0",1738796805690,5.12741652,196.49,196.46,0.03824134]
["bitfinex-derivatives","SOLF0:USTF0",1738796805889,0.03841652,196.49,196.46,0.03824134]
["bitfinex-derivatives","SOLF0:USTF0",1738796806092,0.03841652,196.49,196.36,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796806296,5.0895,196.47,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1738796806493,22.48679303,196.52,196.36,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796806994,5.0896,196.47,196.41,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738796807390,0.0362843,196.46,196.42,0.03442813]
["bitfinex-derivatives","SOLF0:USTF0",1738796808895,5.0901,196.45,196.42,0.03442813]
["bitfinex-derivatives","SOLF0:USTF0",1738796809094,0.0362843,196.46,196.42,0.03442813]
["bitfinex-derivatives","SOLF0:USTF0",1738796809295,3.1401,196.45,196.42,0.03442813]
["bitfinex-derivatives","SOLF0:USTF0",1738796809493,5.0906,196.43,196.42,0.03442813]
["bitfinex-derivatives","SOLF0:USTF0",1738796809887,3.1401,196.45,196.42,0.03442813]
["bitfinex-derivatives","SOLF0:USTF0",1738796810090,5.0903,196.44,196.42,0.03442813]
["bitfinex-derivatives","SOLF0:USTF0",1738796810587,5.0906,196.43,196.42,0.03442813]
["bitfinex-derivatives","SOLF0:USTF0",1738796810792,5.0906,196.43,196.31,0.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738796810995,3.1401,196.45,196.31,0.0685]
["bitfinex-derivatives","SOLF0:USTF0",1738796811594,5.091,196.42,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738796812095,0.03214431,196.41,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738796812693,0.03214431,196.41,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738796813395,22.48679303,196.53,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738796813396,5.0894,196.48,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738796813590,3.1048,196.54,196.38,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796814696,0.03535681,196.48,196.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1738796815090,0.03535681,196.48,196.44,5.12816263]
["bitfinex-derivatives","SOLF0:USTF0",1738796815296,0.03535681,196.48,196.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1738796817500,0.03535681,196.48,196.46,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738796818098,0.03535681,196.48,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738796818301,0.03535681,196.48,196.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1738796820201,0.03535681,196.48,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738796820404,0.03535681,196.48,196.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1738796821203,5.09,196.45,196.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1738796823898,5.0916,196.39,196.38,4.61171291]
["bitfinex-derivatives","SOLF0:USTF0",1738796824101,22.48679303,196.42,196.37,11.07855164]
["bitfinex-derivatives","SOLF0:USTF0",1738796824300,22.48679303,196.42,196.37,3.53035164]
["bitfinex-derivatives","SOLF0:USTF0",1738796824501,3.92,196.41,196.37,3.53035164]
["bitfinex-derivatives","SOLF0:USTF0",1738796824699,3.92,196.41,196.39,4.47994933]
["bitfinex-derivatives","SOLF0:USTF0",1738796824903,3.95251832,196.41,196.39,4.47994933]
["bitfinex-derivatives","SOLF0:USTF0",1738796825099,5.0914,196.4,196.39,4.47994933]
["bitfinex-derivatives","SOLF0:USTF0",1738796825607,3.95251832,196.41,196.37,55.97671075]
["bitfinex-derivatives","SOLF0:USTF0",1738796825809,22.48679303,196.38,196.34,51.59797192]
["bitfinex-derivatives","SOLF0:USTF0",1738796826006,0.93621828,196.37,196.34,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796826207,0.93621828,196.37,196.33,159.47043796]
["bitfinex-derivatives","SOLF0:USTF0",1738796826407,27.57969303,196.34,196.33,159.47043796]
["bitfinex-derivatives","SOLF0:USTF0",1738796827204,5.0931,196.33,196.32,0.03647593]
["bitfinex-derivatives","SOLF0:USTF0",1738796827707,5.0931,196.33,196.32,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796827708,6.02945143,196.33,196.32,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796828009,5.0944,196.28,196.27,84.33715025]
["bitfinex-derivatives","SOLF0:USTF0",1738796828216,31.48119303,196.28,196.27,84.33715025]
["bitfinex-derivatives","SOLF0:USTF0",1738796828505,26.38679303,196.28,196.26,78.8659079]
["bitfinex-derivatives","SOLF0:USTF0",1738796828812,5.0947,196.27,196.26,62.8188079]
["bitfinex-derivatives","SOLF0:USTF0",1738796829219,3.93260612,196.28,196.25,0.03242496]
["bitfinex-derivatives","SOLF0:USTF0",1738796829416,3.93260612,196.28,196.1,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796829718,0.03436451,196.22,196.18,0.0346395]
["bitfinex-derivatives","SOLF0:USTF0",1738796830918,5.0963,196.21,196.18,0.0346395]
["bitfinex-derivatives","SOLF0:USTF0",1738796831120,0.03436451,196.22,196.18,0.0346395]
["bitfinex-derivatives","SOLF0:USTF0",1738796831314,37.80679303,196.2,196.18,3.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738796831516,205.32,196.19,196.0,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738796831715,5.0996,196.08,196.0,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1738796831918,22.48679303,196.14,195.97,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796832215,22.48679303,196.11,195.94,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796832420,83.1507677,196.03,195.94,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796832716,0.03800262,196.0,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738796832917,0.03800262,196.0,195.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738796832918,0.03800262,196.0,195.92,25.63129303]
["bitfinex-derivatives","SOLF0:USTF0",1738796833718,20.72281633,195.96,195.92,25.63129303]
["bitfinex-derivatives","SOLF0:USTF0",1738796833922,55.26084356,195.98,195.94,0.03327108]
["bitfinex-derivatives","SOLF0:USTF0",1738796834117,65.6054677,196.01,195.96,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796834324,56.73096579,196.03,196.0,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796834623,51.80946579,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738796834824,51.84562271,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738796835219,25.82572271,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738796835521,10.06242271,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738796835724,10.06242271,196.03,196.01,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738796835725,4.0,196.14,196.01,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1738796836022,170.78106605,196.05,196.04,27.58749303]
["bitfinex-derivatives","SOLF0:USTF0",1738796836417,118.81681127,196.05,196.04,27.58749303]
["bitfinex-derivatives","SOLF0:USTF0",1738796836614,3.046,196.2,196.04,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796836817,3.046,196.2,196.11,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796837020,0.03521123,196.14,196.11,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796837817,0.03521123,196.14,196.11,27.58539303]
["bitfinex-derivatives","SOLF0:USTF0",1738796838020,0.03521123,196.14,196.11,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796838423,0.03521123,196.14,196.11,27.58559303]
["bitfinex-derivatives","SOLF0:USTF0",1738796839425,1.595,196.23,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738796839626,1.595,196.23,196.15,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796839824,5.0954,196.25,196.15,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796840426,5.0955,196.24,196.15,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796840728,0.03217509,196.22,196.18,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738796841326,5.12837509,196.22,196.18,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738796842124,5.0968,196.19,196.18,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738796843422,5.0965,196.2,196.18,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738796844023,0.03217509,196.22,196.18,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738796844227,5.0968,196.19,196.18,0.03503702]
["bitfinex-derivatives","SOLF0:USTF0",1738796844431,22.51896812,196.22,196.07,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796844628,5.0989,196.11,196.03,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796845025,1.5767,196.17,196.03,27.58769303]
["bitfinex-derivatives","SOLF0:USTF0",1738796845227,5.0992,196.1,196.03,27.58769303]
["bitfinex-derivatives","SOLF0:USTF0",1738796845632,0.03838301,196.08,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796848635,5.1002,196.07,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796849129,0.03838301,196.08,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796849335,5.1002,196.06,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796852332,0.03838301,196.08,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796853135,5.13808301,196.08,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796853628,0.03838301,196.08,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796853939,5.0999,196.07,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796854539,0.03838301,196.08,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796854939,0.03838301,196.08,196.05,5.13880272]
["bitfinex-derivatives","SOLF0:USTF0",1738796855737,0.03838301,196.08,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738796855941,0.03838301,196.08,196.05,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1738796857543,0.03838301,196.08,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738796858543,1.4927,196.16,196.07,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796858733,5.098,196.15,196.07,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796859244,1.4927,196.16,196.07,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796859742,0.034527,196.13,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738796861645,5.0965,196.21,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738796861945,5.0965,196.21,196.11,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796862346,5.0965,196.21,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738796862749,0.03894562,196.21,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738796863351,0.03894562,196.21,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738796864647,4.562e-05,196.21,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738796864850,1.5557,196.29,196.19,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796865050,1.5256,196.31,196.19,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796865247,1.5256,196.31,196.23,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796865444,109.71238763,196.33,196.23,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796865845,109.71238763,196.33,196.3,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738796866245,109.74858828,196.33,196.27,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796866843,0.03620065,196.33,196.27,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796867350,0.03620065,196.33,196.26,0.03587776]
["bitfinex-derivatives","SOLF0:USTF0",1738796869247,5.0941,196.3,196.26,0.03587776]
["bitfinex-derivatives","SOLF0:USTF0",1738796869645,0.03620065,196.33,196.26,0.03587776]
["bitfinex-derivatives","SOLF0:USTF0",1738796870948,5.12940065,196.33,196.26,0.03587776]
["bitfinex-derivatives","SOLF0:USTF0",1738796871147,0.03620065,196.33,196.26,0.03587776]
["bitfinex-derivatives","SOLF0:USTF0",1738796871553,5.12940065,196.33,196.28,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738796871851,5.12940065,196.33,196.26,0.03587776]
["bitfinex-derivatives","SOLF0:USTF0",1738796872254,5.12940065,196.33,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738796873849,0.03620065,196.33,196.26,0.03587776]
["bitfinex-derivatives","SOLF0:USTF0",1738796874150,0.03620065,196.33,196.3,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738796874555,0.03620065,196.33,196.31,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738796874754,0.03620065,196.33,196.24,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796874954,0.03620065,196.33,196.3,0.03349921]
["bitfinex-derivatives","SOLF0:USTF0",1738796875857,0.03620065,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738796877854,0.03620065,196.33,196.3,0.03349921]
["bitfinex-derivatives","SOLF0:USTF0",1738796878761,5.12960065,196.33,196.3,0.03349921]
["bitfinex-derivatives","SOLF0:USTF0",1738796879558,5.0935,196.32,196.3,0.03349921]
["bitfinex-derivatives","SOLF0:USTF0",1738796881562,0.03620065,196.33,196.21,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796881859,1.5266,196.31,196.21,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796882062,1.4838,196.3,196.21,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796882457,23.97059303,196.3,196.13,20.95594892]
["bitfinex-derivatives","SOLF0:USTF0",1738796882653,0.0345863,196.27,196.24,0.03298932]
["bitfinex-derivatives","SOLF0:USTF0",1738796882859,0.0345863,196.27,196.13,20.95594892]
["bitfinex-derivatives","SOLF0:USTF0",1738796882860,0.0345863,196.27,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738796883163,22.48679303,196.26,196.13,20.95594892]
["bitfinex-derivatives","SOLF0:USTF0",1738796883962,0.03253765,196.21,196.18,0.03255157]
["bitfinex-derivatives","SOLF0:USTF0",1738796884165,5.0968,196.2,196.13,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738796884359,1.4838,196.19,196.11,29.47383894]
["bitfinex-derivatives","SOLF0:USTF0",1738796884563,190.0,196.29,196.11,29.47383894]
["bitfinex-derivatives","SOLF0:USTF0",1738796884764,1.5846,196.28,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738796885261,1.5846,196.28,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796885262,0.03354714,196.24,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796885861,0.03354714,196.24,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738796887267,0.03354714,196.24,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796888070,0.03354714,196.24,196.21,5.1301855]
["bitfinex-derivatives","SOLF0:USTF0",1738796888570,0.03354714,196.24,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796888969,5.096,196.22,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796890271,0.03354714,196.24,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796891371,1.52324714,196.24,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796892972,6.61874714,196.24,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796893173,1.52324714,196.24,196.21,0.0341855]
["bitfinex-derivatives","SOLF0:USTF0",1738796893574,1.52324714,196.24,196.21,5.1303855]
["bitfinex-derivatives","SOLF0:USTF0",1738796894970,1.52324714,196.24,196.11,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796895165,1.4897,196.24,196.11,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796895574,5.0973,196.17,196.13,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738796895777,1.4897,196.24,196.07,22.55149303]
["bitfinex-derivatives","SOLF0:USTF0",1738796895976,1.4897,196.24,196.08,27.94299483]
["bitfinex-derivatives","SOLF0:USTF0",1738796896377,0.03746337,196.17,196.14,0.03263228]
["bitfinex-derivatives","SOLF0:USTF0",1738796896673,5.0978,196.16,196.14,0.03263228]
["bitfinex-derivatives","SOLF0:USTF0",1738796896875,0.03592585,196.17,196.14,0.03263228]
["bitfinex-derivatives","SOLF0:USTF0",1738796897376,0.03863303,196.17,196.14,0.03263228]
["bitfinex-derivatives","SOLF0:USTF0",1738796897876,5.0978,196.15,196.14,0.03263228]
["bitfinex-derivatives","SOLF0:USTF0",1738796898674,1.6057,196.16,196.08,27.94299483]
["bitfinex-derivatives","SOLF0:USTF0",1738796898872,3.0887,196.16,196.08,27.94299483]
["bitfinex-derivatives","SOLF0:USTF0",1738796899385,5.0993,196.1,196.03,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796899771,0.03224618,196.08,196.05,0.03322153]
["bitfinex-derivatives","SOLF0:USTF0",1738796900274,0.03224618,196.08,196.05,5.13362153]
["bitfinex-derivatives","SOLF0:USTF0",1738796901172,0.03224618,196.08,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738796902383,0.03224618,196.08,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738796902574,1.6057,196.16,196.07,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796903373,1.6057,196.16,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738796903576,1.64181898,196.16,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738796903775,5.0983,196.14,196.12,0.03664135]
["bitfinex-derivatives","SOLF0:USTF0",1738796903980,1.64181898,196.16,196.03,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796904176,1.6057,196.16,196.03,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796904681,5.0986,196.12,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1738796904877,1.6057,196.16,196.03,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796905077,0.03365205,196.12,196.08,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738796905479,5.0994,196.09,196.08,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738796906380,0.03365205,196.12,196.08,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738796906877,0.03365205,196.12,196.08,5.13809306]
["bitfinex-derivatives","SOLF0:USTF0",1738796907481,0.03365205,196.12,196.09,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738796907877,0.03365205,196.12,196.08,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738796908078,0.03365205,196.12,196.09,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738796908980,0.03365205,196.12,196.08,5.13829306]
["bitfinex-derivatives","SOLF0:USTF0",1738796909377,0.03365205,196.12,196.08,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738796909876,5.0992,196.1,196.08,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738796910383,0.03365205,196.12,196.08,0.03869306]
["bitfinex-derivatives","SOLF0:USTF0",1738796910586,0.03365205,196.12,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738796911684,0.03365205,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738796912076,1.4988,196.2,196.1,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796912279,1.5549,196.21,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738796913083,3.1932,196.28,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738796913280,0.03859116,196.21,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738796913485,1.5549,196.27,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738796913682,0.03593007,196.21,196.18,5.1314847]
["bitfinex-derivatives","SOLF0:USTF0",1738796913879,0.03593007,196.21,196.18,0.0344847]
["bitfinex-derivatives","SOLF0:USTF0",1738796915487,5.13223007,196.21,196.18,0.0344847]
["bitfinex-derivatives","SOLF0:USTF0",1738796915687,0.03593007,196.21,196.18,0.0344847]
["bitfinex-derivatives","SOLF0:USTF0",1738796916078,0.03593007,196.21,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738796916284,0.03593007,196.21,196.18,0.0344847]
["bitfinex-derivatives","SOLF0:USTF0",1738796917087,0.03593007,196.21,196.1,22.48679303]
["bitfinex-derivatives","SOLF0:USTF0",1738796917285,0.03593007,196.21,196.06,78.01061084]
["bitfinex-derivatives","SOLF0:USTF0",1738796917488,22.48679303,196.25,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738796918178,22.48679303,196.25,196.06,78.01061084]
["bitfinex-derivatives","SOLF0:USTF0",1738796918384,0.03512997,196.2,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796919586,5.0973,196.17,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796920886,5.0971,196.18,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796921085,0.03512997,196.2,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796922490,5.0968,196.19,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796922693,0.03512997,196.2,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796923094,5.0973,196.18,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796923485,0.03512997,196.2,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796923888,5.0973,196.17,196.16,0.03394168]
["bitfinex-derivatives","SOLF0:USTF0",1738796932293,1.4845,196.18,196.05,41.97759636]
["bitfinex-derivatives","SOLF0:USTF0",1738796932596,5.0988,196.12,196.05,41.97759636]
["bitfinex-derivatives","SOLF0:USTF0",1738796933402,0.03514082,196.1,196.07,5.13339093]
["bitfinex-derivatives","SOLF0:USTF0",1738796933701,5.0989,196.11,196.07,0.03369093]
["bitfinex-derivatives","SOLF0:USTF0",1738796933999,0.03676042,196.1,196.07,0.03369093]
["bitfinex-derivatives","SOLF0:USTF0",1738796934500,0.03676042,196.1,196.08,14.03460153]
["bitfinex-derivatives","SOLF0:USTF0",1738796935204,5.0977,196.16,196.08,14.03460153]
["bitfinex-derivatives","SOLF0:USTF0",1738796935502,5.0977,196.16,196.11,14.03460153]
["bitfinex-derivatives","SOLF0:USTF0",1738796935701,5.0977,196.16,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738796936093,1.4845,196.18,196.11,14.03460153]
["bitfinex-derivatives","SOLF0:USTF0",1738796936292,0.03537208,196.15,196.12,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1738796937406,5.0983,196.14,196.12,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1738796938504,0.03537208,196.15,196.12,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1738796938903,0.03537208,196.15,196.14,14.03460153]
["bitfinex-derivatives","SOLF0:USTF0",1738796939102,5.0956,196.24,196.14,14.03460153]
["bitfinex-derivatives","SOLF0:USTF0",1738796939298,5.0956,196.24,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738796939502,1.6342,196.26,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738796939905,5.0955,196.24,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738796940104,1.6342,196.26,196.2,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1738796940406,0.03663608,196.24,196.2,5.13375612]
["bitfinex-derivatives","SOLF0:USTF0",1738796941002,0.03663608,196.24,196.21,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738796941207,0.03663608,196.24,196.2,0.03735612]
["bitfinex-derivatives","SOLF0:USTF0",1738796941603,0.03663608,196.24,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738796942308,0.03663608,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738796944405,1.5859,196.34,196.2,0.03735612]
["bitfinex-derivatives","SOLF0:USTF0",1738796944601,1.5859,196.34,196.23,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796944801,5.0932,196.33,196.23,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796945406,6.6788,196.34,196.23,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796945611,0.03241355,196.3,196.26,0.03923552]
["bitfinex-derivatives","SOLF0:USTF0",1738796945910,0.03241355,196.3,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738796947003,23.93746965,196.4,196.26,0.03923552]
["bitfinex-derivatives","SOLF0:USTF0",1738796947207,23.93746965,196.4,196.23,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796947208,5.0919,196.38,196.23,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796948001,6.5922,196.4,196.27,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796948205,8.9e-05,196.32,196.29,0.03439221]
["bitfinex-derivatives","SOLF0:USTF0",1738796948407,8.9e-05,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738796948611,5.0922,196.37,196.29,0.03439221]
["bitfinex-derivatives","SOLF0:USTF0",1738796949007,5.0922,196.37,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738796949208,1.5008,196.4,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738796949409,0.03452976,196.37,196.34,5.13124901]
["bitfinex-derivatives","SOLF0:USTF0",1738796949611,0.03452976,196.37,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738796949815,2.976e-05,196.37,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738796951413,4.7101,196.48,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738796951613,190.0,196.63,196.39,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796951913,5.0872,196.56,196.43,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796952305,8.1218,196.58,196.43,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796952507,8.1218,196.58,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738796952904,8.1218,196.58,196.42,0.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738796952905,0.0367789,196.57,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738796953314,3.035,196.58,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738796953508,22.43666965,196.7,196.55,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796953705,3.0852,196.68,196.55,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796953909,0.03718181,196.64,196.55,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796954107,0.03718181,196.64,196.6,0.03250309]
["bitfinex-derivatives","SOLF0:USTF0",1738796955014,0.03718181,196.64,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738796955211,0.03718181,196.64,196.6,0.03250309]
["bitfinex-derivatives","SOLF0:USTF0",1738796955413,5.12238181,196.64,196.6,0.03250309]
["bitfinex-derivatives","SOLF0:USTF0",1738796955813,0.03718181,196.64,196.6,0.03250309]
["bitfinex-derivatives","SOLF0:USTF0",1738796956717,0.03718181,196.64,196.6,5.11850309]
["bitfinex-derivatives","SOLF0:USTF0",1738796957716,0.03718181,196.64,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738796958815,0.03718181,196.64,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738796959013,0.03718181,196.64,196.6,0.03250309]
["bitfinex-derivatives","SOLF0:USTF0",1738796959712,5.12258181,196.64,196.6,0.03250309]
["bitfinex-derivatives","SOLF0:USTF0",1738796961216,5.12258181,196.64,196.51,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796961217,0.03718181,196.64,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738796961617,3.0852,196.68,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1738796961820,5.0855,196.63,196.51,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796962020,5.0855,196.63,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738796962620,0.03642593,196.62,196.58,0.03274036]
["bitfinex-derivatives","SOLF0:USTF0",1738796963024,0.03642593,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738796963420,2.593e-05,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738796968028,5.0837,196.7,196.59,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796968224,5.0837,196.7,196.65,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738796968426,5.0837,196.7,196.59,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796968924,4.7327,196.75,196.59,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796969125,4.7327,196.75,196.63,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796969329,0.0331697,196.69,196.65,0.03329415]
["bitfinex-derivatives","SOLF0:USTF0",1738796969530,0.0331697,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738796970933,0.0331697,196.69,196.65,0.03329415]
["bitfinex-derivatives","SOLF0:USTF0",1738796971629,0.0331697,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738796971823,0.0089697,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738796972226,1.5412,196.79,196.67,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796972421,1.5412,196.79,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1738796973029,1.5412,196.79,196.67,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796973227,100.7,196.93,196.71,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796973428,1.5775,196.91,196.76,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796973835,0.03428802,196.82,196.76,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796974325,0.03428802,196.82,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1738796974632,0.03428802,196.82,196.77,0.03897864]
["bitfinex-derivatives","SOLF0:USTF0",1738796975033,0.03428802,196.82,196.8,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738796975230,0.03428802,196.82,196.77,0.03897864]
["bitfinex-derivatives","SOLF0:USTF0",1738796975535,0.03428802,196.82,196.77,5.12057864]
["bitfinex-derivatives","SOLF0:USTF0",1738796976331,0.03428802,196.82,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738796976534,0.03428802,196.82,196.77,0.03897864]
["bitfinex-derivatives","SOLF0:USTF0",1738796978236,0.03428802,196.82,196.67,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796978632,22.43666965,196.86,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738796979236,5.0813,196.79,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738796979436,5.0813,196.79,196.77,0.03280191]
["bitfinex-derivatives","SOLF0:USTF0",1738796979636,0.03487713,196.81,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738796980033,22.43666965,196.86,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738796980536,5.0819,196.77,196.7,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738796980737,0.0340017,196.8,196.76,0.03886863]
["bitfinex-derivatives","SOLF0:USTF0",1738796981133,5.0815,196.78,196.67,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796981330,0.03762182,196.8,196.76,0.03745391]
["bitfinex-derivatives","SOLF0:USTF0",1738796981639,5.0827,196.74,196.67,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796981933,1.5586,196.81,196.67,27.52076965]
["bitfinex-derivatives","SOLF0:USTF0",1738796982336,22.43666965,196.78,196.63,27.52186965]
["bitfinex-derivatives","SOLF0:USTF0",1738796982636,0.03231483,196.72,196.69,0.03684528]
["bitfinex-derivatives","SOLF0:USTF0",1738796982833,0.03231483,196.72,196.63,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796983039,0.03231483,196.72,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1738796983238,0.03231483,196.72,196.63,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796984135,5.0836,196.71,196.66,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1738796984336,0.03231483,196.72,196.66,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1738796985541,5.0834,196.71,196.66,5.12161724]
["bitfinex-derivatives","SOLF0:USTF0",1738796986040,0.03231483,196.72,196.66,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1738796986236,5.0836,196.7,196.66,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1738796986737,0.03231483,196.72,196.66,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1738796986946,0.03231483,196.72,196.67,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738796987135,0.03231483,196.72,196.66,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1738796987336,0.03231483,196.72,196.67,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738796987637,0.03231483,196.72,196.66,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1738796988041,5.0841,196.69,196.66,0.03701724]
["bitfinex-derivatives","SOLF0:USTF0",1738796988538,0.03231483,196.72,196.61,4.30156314]
["bitfinex-derivatives","SOLF0:USTF0",1738796988843,22.43666965,196.74,196.61,4.30156314]
["bitfinex-derivatives","SOLF0:USTF0",1738796989540,22.43666965,196.74,196.64,6.98704591]
["bitfinex-derivatives","SOLF0:USTF0",1738796989740,5.0832,196.72,196.66,0.03435901]
["bitfinex-derivatives","SOLF0:USTF0",1738796989949,0.03395231,196.69,196.64,2.07444591]
["bitfinex-derivatives","SOLF0:USTF0",1738796990842,5.0849,196.65,196.64,2.07444591]
["bitfinex-derivatives","SOLF0:USTF0",1738796991346,5.0849,196.65,196.63,20.99396152]
["bitfinex-derivatives","SOLF0:USTF0",1738796991936,0.03395231,196.69,196.63,20.99396152]
["bitfinex-derivatives","SOLF0:USTF0",1738796992145,5.0851,196.64,196.63,20.99396152]
["bitfinex-derivatives","SOLF0:USTF0",1738796992646,5.0851,196.64,196.63,0.0380126]
["bitfinex-derivatives","SOLF0:USTF0",1738796993048,0.03395231,196.69,196.63,0.0380126]
["bitfinex-derivatives","SOLF0:USTF0",1738796994750,5.0851,196.64,196.63,0.0380126]
["bitfinex-derivatives","SOLF0:USTF0",1738796995247,5.086,196.61,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738796996042,5.0862,196.6,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738796996243,22.43666965,196.7,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738796996439,0.03735022,196.6,196.56,0.03319875]
["bitfinex-derivatives","SOLF0:USTF0",1738796996646,191.5924,196.69,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1738796996846,0.03807669,196.6,196.56,0.03688675]
["bitfinex-derivatives","SOLF0:USTF0",1738796997044,22.43666965,196.66,196.5,43.39261857]
["bitfinex-derivatives","SOLF0:USTF0",1738796997249,0.0362842,196.6,196.56,0.0326044]
["bitfinex-derivatives","SOLF0:USTF0",1738796997550,5.0868,196.58,196.56,0.0326044]
["bitfinex-derivatives","SOLF0:USTF0",1738796998649,5.1225842,196.6,196.56,0.0326044]
["bitfinex-derivatives","SOLF0:USTF0",1738796999853,5.1225842,196.6,196.56,5.1198044]
["bitfinex-derivatives","SOLF0:USTF0",1738797000149,0.0362842,196.6,196.56,0.0326044]
["bitfinex-derivatives","SOLF0:USTF0",1738797000348,0.0362842,196.6,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738797000651,0.0362842,196.6,196.56,0.0326044]
["bitfinex-derivatives","SOLF0:USTF0",1738797001554,5.0845,196.67,196.59,27.52306965]
["bitfinex-derivatives","SOLF0:USTF0",1738797001852,5.0845,196.67,196.59,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797002050,5.0845,196.67,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1738797002252,5.0845,196.67,196.59,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797002754,0.03659455,196.65,196.61,0.03581696]
["bitfinex-derivatives","SOLF0:USTF0",1738797002948,22.4732642,196.65,196.53,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738797003153,22.43666965,196.65,196.53,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738797003454,22.43666965,196.65,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797003659,4.0,196.68,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797003947,5.0862,196.6,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797004153,5.0862,196.6,196.57,0.0341518]
["bitfinex-derivatives","SOLF0:USTF0",1738797004352,4.0,196.68,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797004554,0.03681518,196.6,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797004756,0.03681518,196.6,196.57,0.03308664]
["bitfinex-derivatives","SOLF0:USTF0",1738797005058,0.03681518,196.6,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797005263,0.03681518,196.6,196.57,0.03694266]
["bitfinex-derivatives","SOLF0:USTF0",1738797005454,0.03681518,196.6,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797005652,0.03681518,196.6,196.57,0.0325147]
["bitfinex-derivatives","SOLF0:USTF0",1738797005852,0.03681518,196.6,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797006054,0.03681518,196.6,196.57,0.03894737]
["bitfinex-derivatives","SOLF0:USTF0",1738797006254,0.03681518,196.6,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797006659,0.03681518,196.6,196.53,0.03872175]
["bitfinex-derivatives","SOLF0:USTF0",1738797007254,0.03681518,196.6,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738797008751,0.03681518,196.6,196.58,0.03220671]
["bitfinex-derivatives","SOLF0:USTF0",1738797008961,5.0864,196.59,196.58,0.03220671]
["bitfinex-derivatives","SOLF0:USTF0",1738797009765,0.03681518,196.6,196.58,0.03220671]
["bitfinex-derivatives","SOLF0:USTF0",1738797010070,5.12301518,196.6,196.58,0.03220671]
["bitfinex-derivatives","SOLF0:USTF0",1738797010869,0.03681518,196.6,196.58,0.03220671]
["bitfinex-derivatives","SOLF0:USTF0",1738797012468,0.03681518,196.6,196.5,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797012663,0.03681518,196.6,196.47,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738797012871,0.93489696,196.65,196.47,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738797013172,22.43666965,196.66,196.47,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738797013368,5.0874,196.56,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738797013576,3.98,196.64,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738797013773,0.03279445,196.55,196.51,0.03220101]
["bitfinex-derivatives","SOLF0:USTF0",1738797013968,1.4758,196.63,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738797014272,0.03891093,196.55,196.51,0.03267387]
["bitfinex-derivatives","SOLF0:USTF0",1738797014473,1.5573,196.62,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1738797014667,0.03392921,196.55,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797014869,5.12142921,196.55,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797015873,0.03392921,196.55,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797016069,5.088,196.53,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797016269,0.03392921,196.55,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797016667,5.0882,196.52,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797019977,5.088,196.53,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797020675,0.03392921,196.55,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797021170,0.03392921,196.55,196.51,5.12267566]
["bitfinex-derivatives","SOLF0:USTF0",1738797021375,0.03392921,196.55,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797021674,0.03392921,196.55,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1738797023182,5.12142921,196.55,196.51,5.12277566]
["bitfinex-derivatives","SOLF0:USTF0",1738797023473,0.03392921,196.55,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797023870,5.0882,196.52,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797025683,5.088,196.54,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797025981,0.03392921,196.55,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797026774,5.0881,196.53,196.51,0.03427566]
["bitfinex-derivatives","SOLF0:USTF0",1738797028379,0.03392921,196.55,196.53,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738797029879,0.03392921,196.55,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1738797030285,190.0,196.61,196.53,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797030485,1.5919,196.66,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738797030486,5.0854,196.64,196.59,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738797031089,5.0854,196.63,196.58,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738797031587,0.03351056,196.62,196.59,0.03596284]
["bitfinex-derivatives","SOLF0:USTF0",1738797032389,0.03351056,196.62,196.59,5.12216284]
["bitfinex-derivatives","SOLF0:USTF0",1738797032586,0.03351056,196.62,196.59,0.03596284]
["bitfinex-derivatives","SOLF0:USTF0",1738797033898,0.03351056,196.62,196.49,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797034194,24.02856965,196.66,196.49,22.43666965]
["bitfinex-derivatives","SOLF0:USTF0",1738797034896,24.02856965,196.66,196.54,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1738797035096,0.03432143,196.59,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797035289,24.02856965,196.66,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797035491,0.03304379,196.59,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797035692,24.02856965,196.66,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738797035892,1.5919,196.66,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797036195,5.11793864,196.63,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797036897,5.11793864,196.63,196.58,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738797037495,5.0856,196.62,196.58,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738797038298,5.0856,196.62,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797038498,5.0856,196.62,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738797038898,0.03233864,196.63,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797039101,0.03233864,196.63,196.56,5.126237]
["bitfinex-derivatives","SOLF0:USTF0",1738797039498,5.0859,196.61,196.56,5.126237]
["bitfinex-derivatives","SOLF0:USTF0",1738797039698,5.0859,196.61,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738797040301,5.0859,196.61,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797040600,5.0857,196.62,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797040798,0.03233864,196.63,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797041699,5.0859,196.61,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797042201,5.0859,196.61,196.56,5.126037]
["bitfinex-derivatives","SOLF0:USTF0",1738797042401,5.0859,196.61,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797042901,5.0857,196.62,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738797043400,0.03233864,196.63,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797044898,5.11783864,196.63,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738797046504,5.11783864,196.63,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797046798,5.11783864,196.63,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738797048005,5.11783864,196.63,196.56,0.039037]
["bitfinex-derivatives","SOLF0:USTF0",1738797048501,0.03233864,196.63,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738797048700,0.03233864,196.63,196.58,13.96456015]
["bitfinex-derivatives","SOLF0:USTF0",1738797049304,0.03233864,196.63,196.61,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738797054111,0.03233864,196.63,196.6,0.0364932]
["bitfinex-derivatives","SOLF0:USTF0",1738797054312,0.03233864,196.63,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738797054510,191.605,196.76,196.61,13.96456015]
["bitfinex-derivatives","SOLF0:USTF0",1738797054708,191.605,196.76,196.65,13.96456015]
["bitfinex-derivatives","SOLF0:USTF0",1738797054904,3.1584,196.79,196.71,13.96456015]
["bitfinex-derivatives","SOLF0:USTF0",1738797055208,20.97071086,196.81,196.71,13.96456015]
["bitfinex-derivatives","SOLF0:USTF0",1738797055399,20.97071086,196.81,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738797055601,20.97071086,196.81,196.74,13.96456015]
["bitfinex-derivatives","SOLF0:USTF0",1738797055809,0.03241717,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738797056207,0.03241717,196.78,196.77,19.04636015]
["bitfinex-derivatives","SOLF0:USTF0",1738797056607,20.97071086,196.81,196.76,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797056807,20.97071086,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738797058509,55.14424331,196.82,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738797058510,0.03688488,196.82,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738797058703,1.5213,196.93,196.8,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797059109,22.29776629,196.91,196.71,23.78686629]
["bitfinex-derivatives","SOLF0:USTF0",1738797059305,22.29776629,196.86,196.71,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797059509,26.27776629,196.86,196.67,23.93086629]
["bitfinex-derivatives","SOLF0:USTF0",1738797059915,0.03758201,196.78,196.75,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1738797060214,26.27776629,196.86,196.75,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1738797060415,0.03747103,196.78,196.75,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1738797060610,22.29776629,196.82,196.75,0.03420527]
["bitfinex-derivatives","SOLF0:USTF0",1738797060915,0.03342847,196.78,196.63,23.80486629]
["bitfinex-derivatives","SOLF0:USTF0",1738797061215,4.6155,196.81,196.63,23.80486629]
["bitfinex-derivatives","SOLF0:USTF0",1738797061415,4.6155,196.81,196.65,28.00188033]
["bitfinex-derivatives","SOLF0:USTF0",1738797061816,4.6155,196.81,196.67,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797062015,0.03852541,196.75,196.71,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1738797062216,0.03852541,196.75,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738797062918,0.03852541,196.75,196.71,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1738797064123,5.0831,196.72,196.71,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1738797065323,0.03852541,196.75,196.59,29.3436977]
["bitfinex-derivatives","SOLF0:USTF0",1738797065519,5.0843,196.68,196.59,29.3436977]
["bitfinex-derivatives","SOLF0:USTF0",1738797066225,194.0,196.77,196.59,29.3436977]
["bitfinex-derivatives","SOLF0:USTF0",1738797066424,5.0838,196.7,196.59,29.3436977]
["bitfinex-derivatives","SOLF0:USTF0",1738797066626,5.12118603,196.7,196.66,0.03322868]
["bitfinex-derivatives","SOLF0:USTF0",1738797066825,0.03738603,196.7,196.66,0.03322868]
["bitfinex-derivatives","SOLF0:USTF0",1738797067025,4.6155,196.81,196.67,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797067221,190.0,196.85,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738797067421,190.0,196.85,196.71,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797067422,5.0802,196.84,196.75,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797067623,20.97071086,196.89,196.75,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797067821,20.97071086,196.89,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738797068022,5.0789,196.88,196.75,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797068226,0.03262074,196.86,196.83,0.03502226]
["bitfinex-derivatives","SOLF0:USTF0",1738797068828,0.03262074,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738797069822,20.97071086,196.89,196.83,22.33278855]
["bitfinex-derivatives","SOLF0:USTF0",1738797070019,20.97071086,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738797070228,22.29776629,197.02,196.83,22.33278855]
["bitfinex-derivatives","SOLF0:USTF0",1738797070429,5.0766,196.97,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1738797070619,22.29776629,197.06,196.87,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797070820,2.55478343,197.05,196.87,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797071020,5.0762,196.99,196.95,0.03724847]
["bitfinex-derivatives","SOLF0:USTF0",1738797071221,0.03569772,196.98,196.95,0.03724847]
["bitfinex-derivatives","SOLF0:USTF0",1738797075433,22.29776629,197.14,196.95,22.33501476]
["bitfinex-derivatives","SOLF0:USTF0",1738797075630,3.1307,197.12,196.99,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797076526,0.93266401,197.11,196.95,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797076731,5.0743,197.06,197.04,0.03441074]
["bitfinex-derivatives","SOLF0:USTF0",1738797076933,0.03779051,197.07,197.04,0.03441074]
["bitfinex-derivatives","SOLF0:USTF0",1738797077926,0.03779051,197.07,197.05,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738797078330,0.03779051,197.07,197.04,0.03441074]
["bitfinex-derivatives","SOLF0:USTF0",1738797078525,147.31551739,197.24,197.04,0.03441074]
["bitfinex-derivatives","SOLF0:USTF0",1738797078526,213.29776629,197.3,197.04,0.03441074]
["bitfinex-derivatives","SOLF0:USTF0",1738797078731,1.01430165,197.18,197.03,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797079134,1.01430165,197.18,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738797079333,1.01430165,197.18,197.03,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797079527,5.0717,197.16,197.03,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797079736,0.03713797,197.12,197.09,0.03312429]
["bitfinex-derivatives","SOLF0:USTF0",1738797080626,3.797e-05,197.12,197.09,0.03312429]
["bitfinex-derivatives","SOLF0:USTF0",1738797080826,1.65e-06,197.18,197.11,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797081029,1.01394169,197.25,197.15,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797081236,1.01394169,197.25,197.19,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797081429,1.01394169,197.25,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1738797081634,5.0701,197.23,197.12,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738797081830,1.01394169,197.25,197.12,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738797082031,0.03610252,197.19,197.16,5.10735101]
["bitfinex-derivatives","SOLF0:USTF0",1738797082226,6.08344169,197.25,197.16,0.03575101]
["bitfinex-derivatives","SOLF0:USTF0",1738797082433,1.01394169,197.25,197.16,0.03575101]
["bitfinex-derivatives","SOLF0:USTF0",1738797082834,1.01394169,197.25,197.18,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797083034,1.01394169,197.25,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1738797083237,1.01394169,197.25,197.18,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797083433,0.03876938,197.24,197.21,0.03595319]
["bitfinex-derivatives","SOLF0:USTF0",1738797084035,5.0699,197.23,197.21,0.03595319]
["bitfinex-derivatives","SOLF0:USTF0",1738797084233,0.03876938,197.24,197.21,0.03595319]
["bitfinex-derivatives","SOLF0:USTF0",1738797084638,0.97075537,197.24,197.1,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797084836,0.93198599,197.24,197.1,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797085442,0.93198599,197.23,197.1,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797085643,4.0,197.26,197.1,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797085845,0.03208731,197.19,197.15,0.03382445]
["bitfinex-derivatives","SOLF0:USTF0",1738797086935,0.03208731,197.19,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1738797087244,0.03208731,197.19,197.15,0.03382445]
["bitfinex-derivatives","SOLF0:USTF0",1738797087645,5.10328731,197.19,197.15,0.03382445]
["bitfinex-derivatives","SOLF0:USTF0",1738797088247,0.03208731,197.19,197.17,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797088447,0.93186006,197.29,197.17,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797088743,5.0687,197.28,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738797088943,190.0,197.38,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738797089143,4.03699114,197.37,197.21,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797089345,0.93159114,197.36,197.21,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797089843,0.03746333,197.3,197.27,0.0381793]
["bitfinex-derivatives","SOLF0:USTF0",1738797090040,5.0686,197.28,197.27,0.0381793]
["bitfinex-derivatives","SOLF0:USTF0",1738797091644,5.0686,197.28,197.13,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797091645,0.93188497,197.28,197.13,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797091847,2.51728497,197.27,197.13,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797092051,6.6543,197.27,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738797092350,1.5854,197.27,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1738797092545,1.5854,197.27,197.17,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797092747,1.5854,197.27,197.21,0.03776438]
["bitfinex-derivatives","SOLF0:USTF0",1738797092748,5.10160911,197.25,197.21,0.03776438]
["bitfinex-derivatives","SOLF0:USTF0",1738797093443,0.03210911,197.25,197.21,0.03776438]
["bitfinex-derivatives","SOLF0:USTF0",1738797094749,5.0697,197.24,197.21,0.03776438]
["bitfinex-derivatives","SOLF0:USTF0",1738797095144,0.03210911,197.25,197.21,0.03776438]
["bitfinex-derivatives","SOLF0:USTF0",1738797095550,5.0702,197.22,197.21,0.03776438]
["bitfinex-derivatives","SOLF0:USTF0",1738797095751,1.5348,197.24,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1738797095946,0.93206634,197.23,197.09,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797096148,0.93206634,197.23,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738797096343,0.93206634,197.23,197.09,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797096645,0.93206634,197.23,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1738797096852,0.93206634,197.23,197.05,22.29776629]
["bitfinex-derivatives","SOLF0:USTF0",1738797097045,0.03227138,197.18,197.15,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797097242,5.0717,197.16,197.15,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797099554,0.03227138,197.18,197.15,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797101657,5.0717,197.16,197.15,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797102255,5.10367138,197.18,197.15,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797102652,0.03227138,197.18,197.15,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797102855,5.0715,197.17,197.15,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797103258,0.03227138,197.18,197.15,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797105259,0.03227138,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738797105455,7.138e-05,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738797105657,0.93180482,197.3,197.15,36.12381009]
["bitfinex-derivatives","SOLF0:USTF0",1738797105959,5.0688,197.28,197.22,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1738797106659,0.03497858,197.27,197.23,0.0351587]
["bitfinex-derivatives","SOLF0:USTF0",1738797109460,5.0697,197.24,197.23,0.0351587]
["bitfinex-derivatives","SOLF0:USTF0",1738797109650,0.03497858,197.27,197.23,0.0351587]
["bitfinex-derivatives","SOLF0:USTF0",1738797110050,5.0693,197.26,197.23,0.0351587]
["bitfinex-derivatives","SOLF0:USTF0",1738797110358,0.03497858,197.27,197.23,0.0351587]
["bitfinex-derivatives","SOLF0:USTF0",1738797110754,5.0697,197.24,197.23,0.0351587]
["bitfinex-derivatives","SOLF0:USTF0",1738797110953,0.03497858,197.27,197.11,36.12371449]
["bitfinex-derivatives","SOLF0:USTF0",1738797111155,1.4929,197.23,197.07,36.12371449]
["bitfinex-derivatives","SOLF0:USTF0",1738797111456,1.4929,197.23,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1738797111657,1.473,197.22,197.07,36.12371449]
["bitfinex-derivatives","SOLF0:USTF0",1738797111956,1.473,197.22,197.13,0.03276332]
["bitfinex-derivatives","SOLF0:USTF0",1738797112154,0.03614841,197.16,197.13,0.03276332]
["bitfinex-derivatives","SOLF0:USTF0",1738797113163,5.0722,197.15,197.13,0.03276332]
["bitfinex-derivatives","SOLF0:USTF0",1738797113357,0.03614841,197.16,197.13,0.03276332]
["bitfinex-derivatives","SOLF0:USTF0",1738797114860,5.0722,197.14,197.13,0.03276332]
["bitfinex-derivatives","SOLF0:USTF0",1738797117162,0.03614841,197.16,197.03,36.12371449]
["bitfinex-derivatives","SOLF0:USTF0",1738797117357,0.93225227,197.2,197.0,40.81801449]
["bitfinex-derivatives","SOLF0:USTF0",1738797117960,5.0727,197.13,197.0,40.81801449]
["bitfinex-derivatives","SOLF0:USTF0",1738797118159,5.0727,197.13,197.04,36.12371449]
["bitfinex-derivatives","SOLF0:USTF0",1738797118458,0.03349096,197.12,197.08,5.109064]
["bitfinex-derivatives","SOLF0:USTF0",1738797118759,5.10639096,197.12,197.08,0.035364]
["bitfinex-derivatives","SOLF0:USTF0",1738797118960,0.03349096,197.12,197.08,0.035364]
["bitfinex-derivatives","SOLF0:USTF0",1738797119662,0.03349096,197.12,197.1,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738797120059,0.03349096,197.12,197.08,0.035364]
["bitfinex-derivatives","SOLF0:USTF0",1738797120364,0.03349096,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738797120664,1.6261,197.21,197.08,0.035364]
["bitfinex-derivatives","SOLF0:USTF0",1738797120852,5.0707,197.2,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738797121057,1.6261,197.21,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1738797121763,1.473,197.22,197.11,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797121959,0.03875857,197.19,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738797122159,0.03875857,197.19,197.16,0.03410874]
["bitfinex-derivatives","SOLF0:USTF0",1738797122359,5.0712,197.18,197.16,0.03410874]
["bitfinex-derivatives","SOLF0:USTF0",1738797122563,0.03875857,197.19,197.16,0.03410874]
["bitfinex-derivatives","SOLF0:USTF0",1738797126567,0.03875857,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738797128064,5.0691,197.27,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738797128367,3.2218,197.33,197.19,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797128763,5.0682,197.3,197.19,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797128966,5.0682,197.3,197.25,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1738797129267,0.03892174,197.29,197.26,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738797131069,0.03892174,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738797131759,0.03892174,197.29,197.26,0.03721706]
["bitfinex-derivatives","SOLF0:USTF0",1738797133670,0.03892174,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738797134567,2.174e-05,197.29,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738797134765,2.9568,197.38,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1738797134969,2.9568,197.38,197.27,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797135169,1.4811,197.38,197.27,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797135370,1.597,197.4,197.27,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797135671,20.87093684,197.42,197.31,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797135874,0.03508784,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738797136074,5.0655,197.41,197.31,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797136269,0.03623433,197.36,197.33,0.03241099]
["bitfinex-derivatives","SOLF0:USTF0",1738797136475,0.03623433,197.36,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1738797136972,20.87093684,197.42,197.33,0.03241099]
["bitfinex-derivatives","SOLF0:USTF0",1738797137275,20.87093684,197.42,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738797137675,13.69673684,197.42,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738797137976,16.76403684,197.5,197.39,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797138169,16.76403684,197.5,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1738797138370,16.76403684,197.5,197.4,0.03286038]
["bitfinex-derivatives","SOLF0:USTF0",1738797138573,0.03550835,197.46,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1738797138867,0.03550835,197.46,197.43,0.03675237]
["bitfinex-derivatives","SOLF0:USTF0",1738797140177,0.03550835,197.46,197.31,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797140470,3.96,197.47,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738797140663,22.23874795,197.46,197.31,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797140864,5.0656,197.4,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738797141064,3.96,197.47,197.31,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797141463,5.0657,197.4,197.37,0.03748629]
["bitfinex-derivatives","SOLF0:USTF0",1738797141867,5.0659,197.39,197.37,0.03748629]
["bitfinex-derivatives","SOLF0:USTF0",1738797142067,0.03755256,197.41,197.37,0.03748629]
["bitfinex-derivatives","SOLF0:USTF0",1738797142373,5.10305256,197.41,197.37,0.03748629]
["bitfinex-derivatives","SOLF0:USTF0",1738797142574,0.03755256,197.41,197.37,0.03748629]
["bitfinex-derivatives","SOLF0:USTF0",1738797144274,5.0661,197.38,197.37,0.03748629]
["bitfinex-derivatives","SOLF0:USTF0",1738797145471,1.4935,197.39,197.27,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797145775,1.4935,197.39,197.23,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797145978,5.0678,197.32,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1738797146378,5.0678,197.32,197.23,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797146578,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797150578,5.0685,197.29,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797150777,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797151775,5.0686,197.28,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797154174,3.1076,197.29,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797154382,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797158682,5.0684,197.29,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797158978,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797160281,5.0686,197.28,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797161183,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797163283,0.03799719,197.3,197.27,5.10453692]
["bitfinex-derivatives","SOLF0:USTF0",1738797163487,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797163881,5.10629719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797164078,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797164688,0.03799719,197.3,197.27,5.10423692]
["bitfinex-derivatives","SOLF0:USTF0",1738797165384,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797165983,5.0686,197.29,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797166394,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797166589,5.0686,197.29,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797167189,0.03799719,197.3,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797167488,5.0686,197.28,197.27,0.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1738797167689,0.03799719,197.3,197.19,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797167882,22.23874795,197.33,197.15,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797168690,0.93172218,197.32,197.15,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797168891,5.0695,197.25,197.22,0.03791469]
["bitfinex-derivatives","SOLF0:USTF0",1738797169087,0.03509385,197.26,197.22,0.03791469]
["bitfinex-derivatives","SOLF0:USTF0",1738797169989,5.0699,197.24,197.22,0.03791469]
["bitfinex-derivatives","SOLF0:USTF0",1738797170992,6.5496,197.25,197.22,0.03791469]
["bitfinex-derivatives","SOLF0:USTF0",1738797172187,1.4802,197.25,197.22,0.03791469]
["bitfinex-derivatives","SOLF0:USTF0",1738797175296,0.03509385,197.26,197.22,0.03791469]
["bitfinex-derivatives","SOLF0:USTF0",1738797175992,0.03509385,197.26,197.11,0.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738797176297,22.23874795,197.29,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738797176487,5.0707,197.21,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1738797176688,5.0707,197.21,197.1,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797176990,5.0707,197.21,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738797177187,0.03220944,197.17,197.14,0.03502642]
["bitfinex-derivatives","SOLF0:USTF0",1738797177396,1.6204,197.27,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1738797177596,8.617e-05,197.17,197.14,0.03835688]
["bitfinex-derivatives","SOLF0:USTF0",1738797177801,1.6204,197.27,197.16,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797178399,6.6894,197.27,197.16,22.23874795]
["bitfinex-derivatives","SOLF0:USTF0",1738797178997,0.03883687,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738797179700,0.03883687,197.23,197.2,5.10939269]
["bitfinex-derivatives","SOLF0:USTF0",1738797180301,0.03883687,197.23,197.2,0.03869269]
["bitfinex-derivatives","SOLF0:USTF0",1738797180501,0.03883687,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738797181302,0.03883687,197.23,197.2,5.10929269]
["bitfinex-derivatives","SOLF0:USTF0",1738797181805,5.10883687,197.23,197.2,0.03869269]
["bitfinex-derivatives","SOLF0:USTF0",1738797182708,5.10883687,197.23,197.07,17.12116025]
["bitfinex-derivatives","SOLF0:USTF0",1738797182709,13.92878106,197.23,197.1,13.88994419]
["bitfinex-derivatives","SOLF0:USTF0",1738797182907,1.6084,197.22,197.1,13.88994419]
["bitfinex-derivatives","SOLF0:USTF0",1738797183304,1.6084,197.22,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738797183808,0.0359336,197.18,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797184507,5.0715,197.17,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797185104,5.0717,197.16,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797186305,0.0359336,197.18,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797186811,0.0359336,197.18,197.15,22.26711613]
["bitfinex-derivatives","SOLF0:USTF0",1738797187110,0.0359336,197.18,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797188204,5.1072336,197.18,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797188709,5.0716,197.17,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797188901,0.0359336,197.18,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797189907,5.1071336,197.18,197.15,0.03722276]
["bitfinex-derivatives","SOLF0:USTF0",1738797192215,0.0359336,197.18,197.03,22.22989337]
["bitfinex-derivatives","SOLF0:USTF0",1738797192407,25.26709337,197.17,197.03,22.22989337]
["bitfinex-derivatives","SOLF0:USTF0",1738797193206,5.0727,197.13,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1738797193408,0.03895657,197.12,197.08,0.03265669]
["bitfinex-derivatives","SOLF0:USTF0",1738797196016,5.11185657,197.12,197.08,0.03265669]
["bitfinex-derivatives","SOLF0:USTF0",1738797196718,0.03895657,197.12,197.08,0.03265669]
["bitfinex-derivatives","SOLF0:USTF0",1738797197818,0.03895657,197.12,197.08,5.10635669]
["bitfinex-derivatives","SOLF0:USTF0",1738797198019,0.03895657,197.12,197.08,0.03265669]
["bitfinex-derivatives","SOLF0:USTF0",1738797198415,0.03895657,197.12,197.08,5.10635669]
["bitfinex-derivatives","SOLF0:USTF0",1738797200217,0.03895657,197.12,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738797200615,0.03895657,197.12,197.08,0.03265669]
["bitfinex-derivatives","SOLF0:USTF0",1738797200816,5.657e-05,197.12,197.08,22.26255006]
["bitfinex-derivatives","SOLF0:USTF0",1738797201022,4.5862,197.28,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1738797201321,3.9,197.27,197.12,22.22989337]
["bitfinex-derivatives","SOLF0:USTF0",1738797201523,3.9,197.27,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1738797201725,22.22989337,197.26,197.08,22.22989337]
["bitfinex-derivatives","SOLF0:USTF0",1738797202022,22.22989337,197.26,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1738797202323,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797204623,0.03273062,197.19,197.15,13.91961179]
["bitfinex-derivatives","SOLF0:USTF0",1738797204817,0.03273062,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738797205821,0.03273062,197.19,197.15,13.91961179]
["bitfinex-derivatives","SOLF0:USTF0",1738797206127,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797206722,13.91818685,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797206923,3.0085,197.18,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797207726,5.0717,197.16,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797209228,5.0715,197.17,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797210029,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797210228,0.03273062,197.19,197.15,13.91961179]
["bitfinex-derivatives","SOLF0:USTF0",1738797210629,0.03273062,197.19,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1738797213935,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797215533,0.03273062,197.19,197.15,5.10605556]
["bitfinex-derivatives","SOLF0:USTF0",1738797216239,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797217336,5.0716,197.17,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797217840,3.0583,197.18,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797218244,8.1296,197.18,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797221743,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797221939,0.03273062,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738797222143,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797222536,0.03273062,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1738797223240,0.03273062,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1738797223543,0.03273062,197.19,197.15,13.91961179]
["bitfinex-derivatives","SOLF0:USTF0",1738797224642,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797224842,0.03273062,197.19,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738797226141,5.10383062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797226447,0.03273062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797227147,5.10373062,197.19,197.15,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1738797231647,0.03273062,197.19,197.06,13.88545623]
["bitfinex-derivatives","SOLF0:USTF0",1738797231847,13.88545623,197.17,197.04,27.893041]
["bitfinex-derivatives","SOLF0:USTF0",1738797232743,0.03689505,197.12,197.09,0.03692848]
["bitfinex-derivatives","SOLF0:USTF0",1738797237349,5.10959505,197.12,197.09,0.03692848]
["bitfinex-derivatives","SOLF0:USTF0",1738797238551,0.03689505,197.12,197.09,0.03692848]
["bitfinex-derivatives","SOLF0:USTF0",1738797239751,13.88545623,197.11,196.97,20.85871648]
["bitfinex-derivatives","SOLF0:USTF0",1738797239947,5.0748,197.04,196.97,6.97326025]
["bitfinex-derivatives","SOLF0:USTF0",1738797240252,5.0748,197.04,196.97,12.04966025]
["bitfinex-derivatives","SOLF0:USTF0",1738797240653,5.0748,197.04,196.96,27.893041]
["bitfinex-derivatives","SOLF0:USTF0",1738797240852,0.03227737,197.02,196.99,0.03241247]
["bitfinex-derivatives","SOLF0:USTF0",1738797242350,13.9177336,197.02,196.96,27.893041]
["bitfinex-derivatives","SOLF0:USTF0",1738797242554,1.5309,197.01,196.96,27.893041]
["bitfinex-derivatives","SOLF0:USTF0",1738797242753,13.88545623,196.99,196.96,13.181641]
["bitfinex-derivatives","SOLF0:USTF0",1738797242959,13.88545623,196.99,196.94,55.786082]
["bitfinex-derivatives","SOLF0:USTF0",1738797243457,5.0771,196.95,196.94,50.881282]
["bitfinex-derivatives","SOLF0:USTF0",1738797244048,5.0771,196.95,196.94,46.197782]
["bitfinex-derivatives","SOLF0:USTF0",1738797244248,5.0771,196.95,196.94,26.510923]
["bitfinex-derivatives","SOLF0:USTF0",1738797244455,5.0771,196.95,196.93,0.03697943]
["bitfinex-derivatives","SOLF0:USTF0",1738797244952,5.0771,196.95,196.93,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797245659,5.0774,196.94,196.93,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797246662,5.0771,196.95,196.93,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797246857,0.03802714,196.96,196.93,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797247857,0.03802714,196.96,196.93,5.07767943]
["bitfinex-derivatives","SOLF0:USTF0",1738797248356,0.03802714,196.96,196.93,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797248762,0.03802714,196.96,196.93,3.14497943]
["bitfinex-derivatives","SOLF0:USTF0",1738797249154,0.03802714,196.96,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1738797253172,190.0,197.07,196.93,3.14497943]
["bitfinex-derivatives","SOLF0:USTF0",1738797253368,190.0,197.07,196.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738797254373,0.03764447,197.02,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797257473,5.0761,197.0,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797257671,0.03764447,197.02,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797258774,5.11304447,197.02,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797260369,0.03764447,197.02,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797260575,5.0756,197.01,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797260775,0.03764447,197.02,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797261376,5.0759,197.0,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797262377,0.03764447,197.02,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797263675,5.11304447,197.02,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797266076,0.03764447,197.02,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797267779,0.03764447,197.02,196.98,5.11175679]
["bitfinex-derivatives","SOLF0:USTF0",1738797268479,190.0,197.07,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797268680,13.90857122,197.11,196.98,0.03545679]
["bitfinex-derivatives","SOLF0:USTF0",1738797268877,18.98177122,197.11,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1738797269079,13.90857122,197.11,196.98,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1738797269777,0.0342968,197.06,197.03,5.1094258]
["bitfinex-derivatives","SOLF0:USTF0",1738797270381,5.0726,197.13,197.06,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738797270573,34.95363444,197.17,197.04,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1738797270980,13.90857122,197.17,197.04,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1738797271181,5.0725,197.13,197.04,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1738797271685,0.03210793,197.1,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797274081,0.03210793,197.1,197.07,5.10994009]
["bitfinex-derivatives","SOLF0:USTF0",1738797276583,5.0736,197.09,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797276778,0.03210793,197.1,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797277383,5.0735,197.09,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797277588,0.03210793,197.1,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797278684,5.0735,197.09,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797278885,0.03210793,197.1,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797279986,5.10540793,197.1,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797280889,0.03210793,197.1,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797281090,5.0736,197.09,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797283094,5.10540793,197.1,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797284294,13.90857122,197.08,197.07,0.03594009]
["bitfinex-derivatives","SOLF0:USTF0",1738797284491,13.90857122,197.08,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797285995,18.98237122,197.08,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797290898,5.10560793,197.1,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797291998,0.03210793,197.1,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797292803,5.0738,197.08,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797294203,5.0735,197.09,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797295303,0.03210793,197.1,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797298206,0.03210793,197.1,197.07,5.07404009]
["bitfinex-derivatives","SOLF0:USTF0",1738797298506,0.03210793,197.1,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797298904,18.98237122,197.08,197.07,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738797299098,13.90857122,197.08,197.01,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1738797299299,5.075,197.04,196.99,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738797299502,13.90857122,197.05,196.99,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1738797300305,13.90857122,197.05,197.0,0.03870755]
["bitfinex-derivatives","SOLF0:USTF0",1738797300503,0.03205795,197.04,197.0,0.03870755]
["bitfinex-derivatives","SOLF0:USTF0",1738797302813,5.0751,197.03,197.0,0.03870755]
["bitfinex-derivatives","SOLF0:USTF0",1738797303012,0.03205795,197.04,197.0,0.03870755]
["bitfinex-derivatives","SOLF0:USTF0",1738797305507,5.0755,197.02,197.0,0.03870755]
["bitfinex-derivatives","SOLF0:USTF0",1738797306817,5.0756,197.01,197.0,0.03870755]
["bitfinex-derivatives","SOLF0:USTF0",1738797310134,13.90857122,197.03,196.84,13.90857122]
["bitfinex-derivatives","SOLF0:USTF0",1738797310331,13.90857122,196.97,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1738797310524,13.90857122,196.94,196.84,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738797310724,5.0787,196.89,196.83,28.10316829]
["bitfinex-derivatives","SOLF0:USTF0",1738797310931,13.90857122,196.91,196.83,7.0504181]
["bitfinex-derivatives","SOLF0:USTF0",1738797311234,0.0376477,196.89,196.85,0.03419085]
["bitfinex-derivatives","SOLF0:USTF0",1738797312637,17.80857122,196.88,196.83,7.0504181]
["bitfinex-derivatives","SOLF0:USTF0",1738797312934,13.90857122,196.84,196.83,7.0504181]
["bitfinex-derivatives","SOLF0:USTF0",1738797313626,13.90857122,196.87,196.83,7.0504181]
["bitfinex-derivatives","SOLF0:USTF0",1738797314028,3.9,196.88,196.83,7.0504181]
["bitfinex-derivatives","SOLF0:USTF0",1738797314230,8.979,196.88,196.82,0.03238033]
["bitfinex-derivatives","SOLF0:USTF0",1738797314932,3.9,196.88,196.82,0.03238033]
["bitfinex-derivatives","SOLF0:USTF0",1738797316133,13.90857122,196.84,196.82,0.03238033]
["bitfinex-derivatives","SOLF0:USTF0",1738797317134,5.0802,196.83,196.82,0.03238033]
["bitfinex-derivatives","SOLF0:USTF0",1738797318733,13.90857122,196.84,196.73,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1738797318933,13.90857122,196.8,196.72,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738797319533,13.90857122,196.77,196.67,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1738797320031,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797320530,13.94259594,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797320731,5.0833,196.71,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797322138,18.99187122,196.71,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797322839,5.0831,196.72,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797323440,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797325136,5.0833,196.72,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797325341,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797325738,5.0831,196.72,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797326041,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797327138,5.11662472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797327334,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797328442,5.11662472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797329544,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797329941,5.11682472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797332352,5.0828,196.73,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797333649,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797333946,22.37677813,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797334445,5.0833,196.71,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797334949,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797335546,5.0829,196.73,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797335747,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797336750,5.11662472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797336952,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797337349,5.0833,196.71,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797337748,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797338451,5.11662472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797341548,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797341753,5.0833,196.71,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797342656,19.04804909,196.71,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797344154,13.99877381,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797344345,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797345855,5.11662472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797346045,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797347754,5.11662472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797350856,5.0831,196.72,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797353159,19.04804909,196.71,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797356159,5.0829,196.73,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797356457,13.99877381,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797357556,19.08157381,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797359255,13.99877381,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797359562,5.0828,196.73,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797360661,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797361662,5.0828,196.73,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797363055,5.0831,196.72,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797364467,5.11682472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797364961,0.03402472,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797365564,0.03402472,196.74,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1738797366158,0.03402472,196.74,196.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1738797366666,0.03402472,196.74,196.71,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738797366866,13.99877381,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797367564,5.0828,196.73,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797367764,13.99877381,196.74,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797369666,13.96474909,196.71,196.7,0.03516675]
["bitfinex-derivatives","SOLF0:USTF0",1738797369862,13.96474909,196.71,196.62,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738797370059,13.96474909,196.67,196.62,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738797371168,0.03323099,196.66,196.63,0.03312599]
["bitfinex-derivatives","SOLF0:USTF0",1738797371560,13.96474909,196.7,196.62,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1738797371865,0.03297746,196.66,196.63,0.03605572]
["bitfinex-derivatives","SOLF0:USTF0",1738797376767,13.96474909,196.64,196.49,55.94934787]
["bitfinex-derivatives","SOLF0:USTF0",1738797376968,13.96474909,196.6,196.5,31.31616829]
["bitfinex-derivatives","SOLF0:USTF0",1738797377170,5.0868,196.58,196.5,36.40466829]
["bitfinex-derivatives","SOLF0:USTF0",1738797377369,13.96474909,196.57,196.5,31.31616829]
["bitfinex-derivatives","SOLF0:USTF0",1738797377968,0.03875594,196.55,196.5,31.31616829]
["bitfinex-derivatives","SOLF0:USTF0",1738797378170,0.03875594,196.55,196.5,28.10316829]
["bitfinex-derivatives","SOLF0:USTF0",1738797378369,13.96474909,196.54,196.5,28.10316829]
["bitfinex-derivatives","SOLF0:USTF0",1738797379272,13.96474909,196.51,196.5,28.05836829]
["bitfinex-derivatives","SOLF0:USTF0",1738797379471,13.96474909,196.51,196.42,208.56479581]
["bitfinex-derivatives","SOLF0:USTF0",1738797379665,13.96474909,196.48,196.41,21.21352428]
["bitfinex-derivatives","SOLF0:USTF0",1738797379869,19.05404909,196.48,196.41,21.21352428]
["bitfinex-derivatives","SOLF0:USTF0",1738797380271,0.0368558,196.46,196.42,13.96474909]
["bitfinex-derivatives","SOLF0:USTF0",1738797380472,13.96474909,196.57,196.42,13.96474909]
["bitfinex-derivatives","SOLF0:USTF0",1738797381674,0.03508432,196.51,196.48,0.03313524]
["bitfinex-derivatives","SOLF0:USTF0",1738797381966,13.96474909,196.54,196.48,0.03313524]
["bitfinex-derivatives","SOLF0:USTF0",1738797382167,0.03362992,196.51,196.48,0.03313524]
["bitfinex-derivatives","SOLF0:USTF0",1738797383575,0.03362992,196.51,196.48,5.12213524]
["bitfinex-derivatives","SOLF0:USTF0",1738797384068,5.0872,196.57,196.48,0.03313524]
["bitfinex-derivatives","SOLF0:USTF0",1738797384269,21.04506322,196.62,196.48,13.99788433]
["bitfinex-derivatives","SOLF0:USTF0",1738797384473,21.04506322,196.62,196.51,13.96474909]
["bitfinex-derivatives","SOLF0:USTF0",1738797384674,5.0857,196.62,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1738797384868,5.0857,196.62,196.56,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1738797385072,21.04506322,196.65,196.56,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738797385073,5.0854,196.64,196.56,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738797385371,0.03903447,196.61,196.57,0.03544267]
["bitfinex-derivatives","SOLF0:USTF0",1738797386067,5.0862,196.6,196.57,0.03544267]
["bitfinex-derivatives","SOLF0:USTF0",1738797386671,0.03903447,196.61,196.57,0.03544267]
["bitfinex-derivatives","SOLF0:USTF0",1738797387274,5.0843,196.68,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738797387476,13.96474909,196.69,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738797388170,13.96474909,196.69,196.57,13.96474909]
["bitfinex-derivatives","SOLF0:USTF0",1738797388376,190.0,196.71,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738797388575,0.03222735,196.65,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738797389681,0.03222735,196.65,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738797390474,0.03222735,196.65,196.62,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738797391581,0.03222735,196.65,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738797392583,233.37425076,196.79,196.62,23.90368754]
["bitfinex-derivatives","SOLF0:USTF0",1738797392781,43.37425076,196.79,196.62,23.90368754]
["bitfinex-derivatives","SOLF0:USTF0",1738797392982,22.32918754,196.79,196.62,23.90368754]
["bitfinex-derivatives","SOLF0:USTF0",1738797393180,5.0815,196.78,196.62,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738797393385,5.0815,196.78,196.66,22.32918754]
["bitfinex-derivatives","SOLF0:USTF0",1738797393583,5.0815,196.78,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738797393783,0.03843146,196.74,196.71,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738797394078,0.03843146,196.74,196.7,0.03269127]
["bitfinex-derivatives","SOLF0:USTF0",1738797396890,0.03843146,196.74,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738797397791,190.0,196.84,196.71,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738797398790,5.081,196.8,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738797399088,0.03500805,196.79,196.75,0.03538994]
["bitfinex-derivatives","SOLF0:USTF0",1738797399484,22.32918754,196.87,196.75,0.03538994]
["bitfinex-derivatives","SOLF0:USTF0",1738797399682,21.04506322,196.89,196.72,22.32918754]
["bitfinex-derivatives","SOLF0:USTF0",1738797399886,21.04506322,196.89,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738797400089,233.37425076,196.91,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738797400391,5.0797,196.86,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738797400689,233.37425076,196.91,196.79,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738797400988,5.0805,196.82,196.81,0.03639212]
["bitfinex-derivatives","SOLF0:USTF0",1738797403796,5.0811,196.8,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1738797403990,5.0811,196.8,196.71,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1738797404988,0.03687282,196.77,196.74,0.03220552]
["bitfinex-derivatives","SOLF0:USTF0",1738797406296,22.32918754,196.75,196.62,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738797406487,5.0834,196.71,196.62,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738797406686,5.0834,196.71,196.62,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1738797407399,5.0834,196.71,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738797407594,0.03863073,196.68,196.65,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1738797407994,5.0831,196.72,196.65,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1738797408195,0.0362632,196.68,196.65,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1738797408697,0.0362632,196.68,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738797409098,0.0362632,196.68,196.65,5.11678548]
["bitfinex-derivatives","SOLF0:USTF0",1738797409903,0.0362632,196.68,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738797417206,0.0362632,196.68,196.65,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1738797418012,0.0362632,196.68,196.65,5.11698548]
["bitfinex-derivatives","SOLF0:USTF0",1738797419511,0.0362632,196.68,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738797420707,0.0362632,196.68,196.65,0.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1738797421613,13.95805203,196.77,196.66,13.95805203]
["bitfinex-derivatives","SOLF0:USTF0",1738797421806,5.0818,196.77,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738797422006,21.04506322,196.79,196.69,13.95805203]
["bitfinex-derivatives","SOLF0:USTF0",1738797422216,5.082,196.77,196.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1738797422410,21.04506322,196.79,196.7,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738797422809,5.0825,196.75,196.73,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1738797424008,5.0825,196.74,196.73,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1738797424413,0.03544663,196.76,196.73,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1738797427217,21.04506322,196.82,196.75,13.95805203]
["bitfinex-derivatives","SOLF0:USTF0",1738797428020,21.04506322,196.82,196.75,19.04005203]
["bitfinex-derivatives","SOLF0:USTF0",1738797428222,21.04506322,196.82,196.75,13.95805203]
["bitfinex-derivatives","SOLF0:USTF0",1738797428522,0.03746072,196.8,196.75,13.95805203]
["bitfinex-derivatives","SOLF0:USTF0",1738797428721,0.03746072,196.8,196.73,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1738797429316,0.03746072,196.8,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738797431321,0.03746072,196.8,196.73,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1738797431926,0.03746072,196.8,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738797432129,5.08,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738797433324,0.03690796,196.83,196.8,0.03233401]
["bitfinex-derivatives","SOLF0:USTF0",1738797433523,21.04506322,196.88,196.8,13.99038604]
["bitfinex-derivatives","SOLF0:USTF0",1738797433725,21.04506322,196.88,196.81,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738797434727,0.03260577,196.86,196.81,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738797435031,0.03260577,196.86,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738797435825,0.03260577,196.86,196.81,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738797435826,0.03260577,196.86,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738797436222,0.03260577,196.86,196.81,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1738797436929,0.03260577,196.86,196.8,0.03233401]
["bitfinex-derivatives","SOLF0:USTF0",1738797437526,13.9906578,196.86,196.8,0.03233401]
["bitfinex-derivatives","SOLF0:USTF0",1738797438418,5.0799,196.85,196.8,5.11333401]
["bitfinex-derivatives","SOLF0:USTF0",1738797438623,0.03260577,196.86,196.8,5.11333401]
["bitfinex-derivatives","SOLF0:USTF0",1738797438929,13.95805203,196.83,196.8,0.03233401]
["bitfinex-derivatives","SOLF0:USTF0",1738797439231,5.0807,196.81,196.8,0.03233401]
["bitfinex-derivatives","SOLF0:USTF0",1738797439631,5.0817,196.78,196.73,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738797440236,13.95805203,196.8,196.73,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1738797440532,13.95805203,196.8,196.69,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1738797440834,0.03438443,196.78,196.75,0.03831645]
["bitfinex-derivatives","SOLF0:USTF0",1738797441036,5.0821,196.76,196.75,0.03831645]
["bitfinex-derivatives","SOLF0:USTF0",1738797441532,5.0831,196.72,196.65,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738797442130,13.95805203,196.74,196.65,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738797442734,0.03730333,196.71,196.68,0.03264625]
["bitfinex-derivatives","SOLF0:USTF0",1738797443940,0.03730333,196.71,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738797444134,5.0821,196.76,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738797445137,5.0818,196.78,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738797445339,0.03696652,196.75,196.69,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738797445639,0.03696652,196.75,196.72,0.03485838]
["bitfinex-derivatives","SOLF0:USTF0",1738797447937,5.11936652,196.75,196.72,0.03485838]
["bitfinex-derivatives","SOLF0:USTF0",1738797448939,0.03696652,196.75,196.72,0.03485838]
["bitfinex-derivatives","SOLF0:USTF0",1738797449636,5.11946652,196.75,196.72,0.03485838]
["bitfinex-derivatives","SOLF0:USTF0",1738797450831,5.0827,196.74,196.72,0.03485838]
["bitfinex-derivatives","SOLF0:USTF0",1738797451740,5.11926652,196.75,196.72,0.03485838]
["bitfinex-derivatives","SOLF0:USTF0",1738797453734,0.03696652,196.75,196.72,0.03485838]
["bitfinex-derivatives","SOLF0:USTF0",1738797454438,5.081,196.81,196.75,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738797454941,5.0811,196.8,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738797455138,21.04506322,196.83,196.69,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1738797455538,0.03356805,196.78,196.74,5.12101631]
["bitfinex-derivatives","SOLF0:USTF0",1738797456041,0.03356805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797458738,5.0823,196.75,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797459538,5.0818,196.77,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797460344,0.03356805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797460744,0.03356805,196.78,196.74,5.12111631]
["bitfinex-derivatives","SOLF0:USTF0",1738797461843,0.03356805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797463743,0.03356805,196.78,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738797464343,0.03356805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797465944,5.082,196.77,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797466847,5.11506805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797467448,0.03356805,196.78,196.74,5.12091631]
["bitfinex-derivatives","SOLF0:USTF0",1738797469451,5.11516805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797469649,0.03356805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797470046,5.0818,196.77,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797470442,0.03356805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797470646,5.0818,196.77,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797471153,5.082,196.76,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797473645,0.03356805,196.78,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797473854,5.0823,196.75,196.74,0.03861631]
["bitfinex-derivatives","SOLF0:USTF0",1738797474153,13.94605843,196.77,196.65,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738797474353,13.94605843,196.73,196.65,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738797475052,5.0838,196.7,196.65,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1738797475253,13.94605843,196.7,196.67,0.03495655]
["bitfinex-derivatives","SOLF0:USTF0",1738797475649,13.94605843,196.7,196.59,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1738797475953,13.94605843,196.66,196.56,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738797476549,5.0851,196.64,196.56,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1738797477050,0.03672786,196.62,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797480054,5.12242786,196.62,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797480555,0.03672786,196.62,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797480745,5.0859,196.61,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797481053,0.03672786,196.62,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797481252,5.0862,196.6,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797481956,0.03672786,196.62,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797483652,0.03672786,196.62,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738797484159,0.03672786,196.62,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797484356,5.0859,196.61,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797484851,0.03672786,196.62,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797485050,5.0864,196.59,196.58,0.03204543]
["bitfinex-derivatives","SOLF0:USTF0",1738797485251,13.94605843,196.6,196.43,13.94605843]
["bitfinex-derivatives","SOLF0:USTF0",1738797485450,13.94605843,196.57,196.47,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738797485852,5.0874,196.56,196.47,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738797486460,0.03738413,196.54,196.5,0.03546121]
["bitfinex-derivatives","SOLF0:USTF0",1738797489364,5.0881,196.53,196.5,0.03546121]
["bitfinex-derivatives","SOLF0:USTF0",1738797489662,0.03738413,196.54,196.5,0.03546121]
["bitfinex-derivatives","SOLF0:USTF0",1738797491964,0.03738413,196.54,196.5,5.12416121]
["bitfinex-derivatives","SOLF0:USTF0",1738797492865,0.03738413,196.54,196.52,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1738797493266,0.03738413,196.54,196.5,0.03546121]
["bitfinex-derivatives","SOLF0:USTF0",1738797493468,5.0859,196.62,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738797493661,22.36950831,196.65,196.47,23.96560831]
["bitfinex-derivatives","SOLF0:USTF0",1738797493863,5.0855,196.63,196.47,23.96560831]
["bitfinex-derivatives","SOLF0:USTF0",1738797494062,190.0,196.67,196.57,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1738797494361,190.0,196.67,196.51,22.36950831]
["bitfinex-derivatives","SOLF0:USTF0",1738797494567,0.03452201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797495269,0.03452201,196.64,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738797496065,0.03452201,196.64,196.61,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1738797496962,0.03452201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797498869,0.03452201,196.64,196.6,5.12284014]
["bitfinex-derivatives","SOLF0:USTF0",1738797499069,0.03452201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797499668,5.0854,196.63,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797500166,0.03452201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797502371,5.0854,196.63,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797503274,5.0856,196.62,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797503874,5.11982201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797504076,0.03452201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797504675,5.11962201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797505277,0.03452201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797506873,0.03452201,196.64,196.6,5.12284014]
["bitfinex-derivatives","SOLF0:USTF0",1738797507875,0.03452201,196.64,196.62,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738797508076,0.03452201,196.64,196.6,0.03694014]
["bitfinex-derivatives","SOLF0:USTF0",1738797508376,27.45230831,196.74,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738797508578,13.96082896,196.73,196.61,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738797509581,0.03532241,196.69,196.65,0.03315701]
["bitfinex-derivatives","SOLF0:USTF0",1738797510883,0.03532241,196.69,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738797511380,0.03532241,196.69,196.65,0.03315701]
["bitfinex-derivatives","SOLF0:USTF0",1738797512382,0.03532241,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738797513184,0.03532241,196.69,196.65,0.03315701]
["bitfinex-derivatives","SOLF0:USTF0",1738797513575,0.03532241,196.69,196.65,5.11805701]
["bitfinex-derivatives","SOLF0:USTF0",1738797514583,0.03532241,196.69,196.66,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738797515083,0.03532241,196.69,196.65,0.03315701]
["bitfinex-derivatives","SOLF0:USTF0",1738797515378,0.03532241,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738797517786,0.03532241,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738797524794,5.0823,196.75,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738797524997,22.33766442,196.8,196.66,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738797525491,77.993496,196.84,196.66,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738797525886,77.993496,196.84,196.69,22.33766442]
["bitfinex-derivatives","SOLF0:USTF0",1738797526085,0.03305387,196.76,196.73,0.03534532]
["bitfinex-derivatives","SOLF0:USTF0",1738797526289,26.12546322,196.83,196.73,0.03534532]
["bitfinex-derivatives","SOLF0:USTF0",1738797526592,26.12546322,196.83,196.77,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1738797527189,21.04506322,196.83,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738797527393,21.0776041,196.83,196.8,0.03843204]
["bitfinex-derivatives","SOLF0:USTF0",1738797528196,21.0776041,196.83,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738797528599,0.03254088,196.83,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1738797528794,5.0805,196.82,196.8,0.03843204]
["bitfinex-derivatives","SOLF0:USTF0",1738797529101,0.03254088,196.83,196.8,0.03843204]
["bitfinex-derivatives","SOLF0:USTF0",1738797529297,5.11274088,196.83,196.8,0.03843204]
["bitfinex-derivatives","SOLF0:USTF0",1738797529699,0.03254088,196.83,196.8,0.03843204]
["bitfinex-derivatives","SOLF0:USTF0",1738797532600,0.03254088,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738797534105,0.03254088,196.83,196.8,5.11923204]
["bitfinex-derivatives","SOLF0:USTF0",1738797534605,0.03254088,196.83,196.8,0.03843204]
["bitfinex-derivatives","SOLF0:USTF0",1738797535402,0.03254088,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738797536911,19.01660322,196.89,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1738797538107,0.03315052,196.88,196.85,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1738797539414,13.93790322,196.95,196.85,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1738797539710,13.93790322,196.98,196.85,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738797540214,19.01430322,196.98,196.85,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738797540714,0.03719671,196.93,196.9,0.03811742]
["bitfinex-derivatives","SOLF0:USTF0",1738797541417,0.03719671,196.93,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738797541814,13.93790322,197.01,196.91,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738797542015,13.93790322,197.01,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738797542216,21.04506322,197.03,196.91,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1738797542511,21.04506322,197.03,196.93,13.93790322]
["bitfinex-derivatives","SOLF0:USTF0",1738797542716,21.04506322,197.03,196.98,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738797542921,0.03758906,197.0,196.98,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738797543119,0.03758906,197.0,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738797543319,21.04506322,197.03,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797543914,13.93790322,196.98,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797544216,5.0766,196.97,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797544718,27.36286037,196.97,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797544918,22.28626037,196.97,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797545115,5.11170982,196.99,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797545316,0.03540982,196.99,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797546917,5.0763,196.98,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797547220,0.03540982,196.99,196.96,0.0385857]
["bitfinex-derivatives","SOLF0:USTF0",1738797547515,27.36286037,196.97,196.82,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738797547709,22.28626037,196.97,196.82,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1738797548414,22.28626037,196.97,196.83,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738797548820,5.0782,196.91,196.88,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738797549422,0.03877026,196.92,196.88,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738797551920,5.0785,196.9,196.88,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738797553821,5.0787,196.89,196.88,0.0344025]
["bitfinex-derivatives","SOLF0:USTF0",1738797556624,5.0787,196.89,196.76,22.28626037]
["bitfinex-derivatives","SOLF0:USTF0",1738797556625,22.28626037,196.89,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1738797556823,22.28626037,196.89,196.72,27.01526037]
["bitfinex-derivatives","SOLF0:USTF0",1738797557324,5.0804,196.83,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1738797557523,22.28626037,196.89,196.72,27.01526037]
["bitfinex-derivatives","SOLF0:USTF0",1738797557821,0.03820989,196.82,196.79,0.03255401]
["bitfinex-derivatives","SOLF0:USTF0",1738797558027,22.28626037,196.89,196.79,0.03255401]
["bitfinex-derivatives","SOLF0:USTF0",1738797558229,0.03234282,196.82,196.79,0.03255401]
["bitfinex-derivatives","SOLF0:USTF0",1738797558528,22.28626037,196.89,196.79,0.03255401]
["bitfinex-derivatives","SOLF0:USTF0",1738797559026,5.0807,196.82,196.79,0.03255401]
["bitfinex-derivatives","SOLF0:USTF0",1738797559731,5.0809,196.81,196.79,0.03255401]
["bitfinex-derivatives","SOLF0:USTF0",1738797560730,5.081,196.8,196.79,0.03255401]
["bitfinex-derivatives","SOLF0:USTF0",1738797562431,0.03824691,196.82,196.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738797562432,5.0826,196.74,196.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738797562632,22.28626037,196.81,196.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738797562828,5.082,196.76,196.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738797563327,22.28626037,196.81,196.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738797563525,0.03448119,196.76,196.72,3.24649878]
["bitfinex-derivatives","SOLF0:USTF0",1738797563733,3.88,196.86,196.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738797563931,0.03662954,196.76,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738797564133,3.88,196.86,196.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738797564332,3.88,196.86,196.73,0.03386369]
["bitfinex-derivatives","SOLF0:USTF0",1738797564333,0.0379176,196.77,196.73,0.03386369]
["bitfinex-derivatives","SOLF0:USTF0",1738797564530,3.88,196.86,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738797564729,0.03891299,196.77,196.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738797565034,0.03557317,196.81,196.78,0.03766017]
["bitfinex-derivatives","SOLF0:USTF0",1738797565230,211.04506322,196.87,196.78,0.03639958]
["bitfinex-derivatives","SOLF0:USTF0",1738797565435,0.03816333,196.81,196.78,0.03639958]
["bitfinex-derivatives","SOLF0:USTF0",1738797565626,0.03816333,196.81,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1738797565830,0.03816333,196.81,196.78,0.03639958]
["bitfinex-derivatives","SOLF0:USTF0",1738797567833,5.0811,196.8,196.78,0.03639958]
["bitfinex-derivatives","SOLF0:USTF0",1738797569127,5.0812,196.79,196.78,0.03639958]
["bitfinex-derivatives","SOLF0:USTF0",1738797577137,5.0832,196.72,196.63,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1738797578040,5.0832,196.72,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738797578344,0.03740054,196.69,196.66,5.12317994]
["bitfinex-derivatives","SOLF0:USTF0",1738797578945,0.03740054,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738797579642,0.03740054,196.69,196.66,0.03877994]
["bitfinex-derivatives","SOLF0:USTF0",1738797579944,0.03740054,196.69,196.66,5.12337994]
["bitfinex-derivatives","SOLF0:USTF0",1738797582247,0.03740054,196.69,196.66,0.03877994]
["bitfinex-derivatives","SOLF0:USTF0",1738797582442,0.03740054,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1738797582850,5.0828,196.74,196.66,13.98432471]
["bitfinex-derivatives","SOLF0:USTF0",1738797583049,13.94554477,196.79,196.66,13.98432471]
["bitfinex-derivatives","SOLF0:USTF0",1738797583050,13.94554477,196.82,196.66,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797583551,5.0823,196.75,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1738797583746,13.94554477,196.82,196.66,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797583956,13.94554477,196.79,196.66,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797584157,13.94554477,196.79,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797584158,5.0828,196.73,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797586148,0.03564028,196.76,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797587250,5.0824,196.75,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797587756,0.03564028,196.76,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797588251,5.0825,196.75,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797589950,0.03564028,196.76,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797590154,5.0828,196.73,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797592853,0.03564028,196.76,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797593357,0.03564028,196.76,196.72,5.11860408]
["bitfinex-derivatives","SOLF0:USTF0",1738797593755,0.03564028,196.76,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738797593957,0.03564028,196.76,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797595959,0.03564028,196.76,196.72,5.11880408]
["bitfinex-derivatives","SOLF0:USTF0",1738797596262,0.03564028,196.76,196.72,0.03580408]
["bitfinex-derivatives","SOLF0:USTF0",1738797596462,0.03564028,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738797596864,20.93260509,196.84,196.72,13.98134885]
["bitfinex-derivatives","SOLF0:USTF0",1738797597059,20.93260509,196.84,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1738797597251,20.93260509,196.84,196.75,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797597560,20.93260509,196.84,196.72,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797597763,5.081,196.81,196.72,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797597963,20.93260509,196.84,196.72,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797598159,0.03773168,196.78,196.75,0.03815913]
["bitfinex-derivatives","SOLF0:USTF0",1738797599661,5.11923168,196.78,196.75,0.03815913]
["bitfinex-derivatives","SOLF0:USTF0",1738797600059,0.03773168,196.78,196.75,0.03815913]
["bitfinex-derivatives","SOLF0:USTF0",1738797600557,5.0807,196.82,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1738797600960,13.94554477,196.86,196.72,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797601163,5.0815,196.79,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738797601358,13.94554477,196.83,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738797601558,0.03284978,196.78,196.74,0.03846452]
["bitfinex-derivatives","SOLF0:USTF0",1738797601756,5.082,196.76,196.74,0.03846452]
["bitfinex-derivatives","SOLF0:USTF0",1738797601962,5.082,196.76,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797603260,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797603467,5.0818,196.77,196.73,5.12097276]
["bitfinex-derivatives","SOLF0:USTF0",1738797603869,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797604369,5.0818,196.77,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797605570,5.0825,196.75,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797605769,13.94554477,196.77,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797606469,19.02754477,196.77,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797607168,13.94554477,196.77,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797607466,5.0821,196.76,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797608773,5.0824,196.75,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797609770,5.0825,196.74,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797610373,13.94554477,196.77,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797610573,5.082,196.76,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797611169,0.0341986,196.78,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738797611469,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797611665,0.0341986,196.78,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738797611870,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797612372,5.1158986,196.78,196.73,5.12097276]
["bitfinex-derivatives","SOLF0:USTF0",1738797612573,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797614276,0.0341986,196.78,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738797615067,5.1157986,196.78,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738797615677,0.0341986,196.78,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738797615877,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797618777,5.0821,196.76,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797620172,5.1159986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797620377,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797620779,0.0341986,196.78,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1738797624081,0.0341986,196.78,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738797625082,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797625781,5.0821,196.76,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797627479,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797628978,5.0818,196.77,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797630386,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797630682,0.0341986,196.78,196.73,5.12087276]
["bitfinex-derivatives","SOLF0:USTF0",1738797631983,5.1156986,196.78,196.73,5.12087276]
["bitfinex-derivatives","SOLF0:USTF0",1738797634480,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797634685,5.0818,196.77,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797635681,0.0341986,196.78,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797635885,19.02804477,196.74,196.73,0.03817276]
["bitfinex-derivatives","SOLF0:USTF0",1738797638785,5.0841,196.69,196.63,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1738797639586,13.94554477,196.71,196.61,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738797639882,0.03495,196.68,196.64,0.03859495]
["bitfinex-derivatives","SOLF0:USTF0",1738797640488,5.0849,196.65,196.64,0.03859495]
["bitfinex-derivatives","SOLF0:USTF0",1738797640688,5.0849,196.65,196.58,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738797640689,13.94554477,196.65,196.58,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1738797641187,13.94554477,196.62,196.54,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738797641590,5.0863,196.6,196.54,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738797641984,0.03745702,196.59,196.55,5.124418]
["bitfinex-derivatives","SOLF0:USTF0",1738797642188,13.94554477,196.68,196.54,15.43254477]
["bitfinex-derivatives","SOLF0:USTF0",1738797643283,0.03537135,196.63,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797644388,5.086,196.61,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797644587,13.98091612,196.63,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797645293,5.0862,196.6,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797645887,13.98091612,196.63,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797646093,0.03537135,196.63,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797648591,0.03537135,196.63,196.59,5.1220496]
["bitfinex-derivatives","SOLF0:USTF0",1738797649296,0.03537135,196.63,196.6,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1738797649493,0.03537135,196.63,196.6,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738797649691,0.03537135,196.63,196.6,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738797651895,0.03537135,196.63,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797652097,5.0859,196.61,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797653390,5.0862,196.6,196.59,0.0356496]
["bitfinex-derivatives","SOLF0:USTF0",1738797661496,17.82554477,196.62,196.5,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738797661697,5.0877,196.54,196.5,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1738797661891,5.0877,196.54,196.48,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738797662097,13.94554477,196.58,196.48,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738797662697,5.0883,196.52,196.51,0.03312699]
["bitfinex-derivatives","SOLF0:USTF0",1738797663298,19.03384477,196.52,196.51,0.03312699]
["bitfinex-derivatives","SOLF0:USTF0",1738797663701,19.03384477,196.52,196.42,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738797663702,5.0895,196.47,196.42,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738797663895,13.94554477,196.49,196.42,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738797664495,13.94554477,196.43,196.32,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1738797664699,13.94554477,196.43,196.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738797665000,0.03289425,196.39,196.36,0.03611454]
["bitfinex-derivatives","SOLF0:USTF0",1738797666500,13.94554477,196.37,196.36,0.03611454]
["bitfinex-derivatives","SOLF0:USTF0",1738797667297,0.03289425,196.39,196.36,0.03611454]
["bitfinex-derivatives","SOLF0:USTF0",1738797667499,0.03289425,196.39,196.36,5.12841454]
["bitfinex-derivatives","SOLF0:USTF0",1738797667694,0.03289425,196.39,196.36,0.03611454]
["bitfinex-derivatives","SOLF0:USTF0",1738797667899,13.94554477,196.49,196.36,13.98165931]
["bitfinex-derivatives","SOLF0:USTF0",1738797668302,13.94554477,196.49,196.36,13.94554477]
["bitfinex-derivatives","SOLF0:USTF0",1738797668802,5.0898,196.46,196.38,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738797669010,0.03356139,196.44,196.41,0.03209012]
["bitfinex-derivatives","SOLF0:USTF0",1738797671700,22.39398919,196.54,196.41,0.03209012]
["bitfinex-derivatives","SOLF0:USTF0",1738797671895,22.39398919,196.54,196.37,22.39398919]
["bitfinex-derivatives","SOLF0:USTF0",1738797672296,5.0887,196.51,196.37,22.39398919]
["bitfinex-derivatives","SOLF0:USTF0",1738797672905,0.03852213,196.46,196.42,0.03364936]
["bitfinex-derivatives","SOLF0:USTF0",1738797673312,0.03852213,196.46,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738797673505,5.0882,196.53,196.42,0.03364936]
["bitfinex-derivatives","SOLF0:USTF0",1738797673706,190.0,196.55,196.41,22.39398919]
["bitfinex-derivatives","SOLF0:USTF0",1738797674711,0.03493261,196.5,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797675209,0.03493261,196.5,196.47,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738797676209,0.03493261,196.5,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797676210,0.03493261,196.5,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738797677509,0.03493261,196.5,196.46,5.12321248]
["bitfinex-derivatives","SOLF0:USTF0",1738797678212,0.03493261,196.5,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738797678511,0.03493261,196.5,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797679113,22.4289218,196.5,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797680817,5.0895,196.47,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797681809,22.4289218,196.5,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797682011,0.03493261,196.5,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797683117,0.03493261,196.5,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1738797683312,0.03493261,196.5,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797683817,0.03493261,196.5,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738797685017,190.0,196.55,196.46,0.03361248]
["bitfinex-derivatives","SOLF0:USTF0",1738797686322,0.03590655,196.52,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738797686920,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797687115,0.03590655,196.52,196.49,5.12120233]
["bitfinex-derivatives","SOLF0:USTF0",1738797691125,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797692125,0.03590655,196.52,196.49,5.12120233]
["bitfinex-derivatives","SOLF0:USTF0",1738797692425,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797693927,5.12420655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797695624,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797697334,13.98476876,196.51,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797698833,5.0887,196.5,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797701035,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797701934,0.03590655,196.52,196.49,5.12120233]
["bitfinex-derivatives","SOLF0:USTF0",1738797702135,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797703736,5.0887,196.5,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797706537,5.12430655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797708137,5.0885,196.51,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797712142,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797712437,5.0887,196.5,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797713337,5.0885,196.51,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797717439,5.12420655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797717643,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797719735,5.0885,196.51,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797721043,5.12420655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797721950,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797722746,0.03590655,196.52,196.49,5.12120233]
["bitfinex-derivatives","SOLF0:USTF0",1738797723549,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797725646,5.12420655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797727450,0.03590655,196.52,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797727648,5.0887,196.5,196.49,0.03220233]
["bitfinex-derivatives","SOLF0:USTF0",1738797728649,5.0887,196.5,196.49,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738797728844,5.0903,196.45,196.34,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738797729153,5.0903,196.45,196.35,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738797729352,5.0903,196.45,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738797729753,5.0909,196.42,196.35,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738797729949,0.03429817,196.44,196.4,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1738797730550,5.0909,196.42,196.4,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1738797730751,0.03429817,196.44,196.4,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1738797734855,5.12459817,196.44,196.4,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1738797736047,0.03429817,196.44,196.4,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1738797736354,0.03429817,196.44,196.41,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738797737258,0.03429817,196.44,196.4,0.03668529]
["bitfinex-derivatives","SOLF0:USTF0",1738797737457,0.03429817,196.44,196.4,5.12798529]
["bitfinex-derivatives","SOLF0:USTF0",1738797740959,0.03429817,196.44,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1738797742155,0.03429817,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738797742959,20.93260509,196.5,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738797743255,20.93260509,196.5,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738797744060,5.0892,196.49,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738797744251,5.12301071,196.49,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797745050,0.03381071,196.49,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797745659,0.03381071,196.49,196.45,5.12649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797747358,0.03381071,196.49,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797747557,5.0893,196.48,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797747756,14.01857947,196.49,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797748860,5.0898,196.46,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797751364,19.07456876,196.46,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797753264,0.03381071,196.49,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797754674,0.03381071,196.49,196.46,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738797755165,0.03381071,196.49,196.45,5.12649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797755863,0.03381071,196.49,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797756459,0.03381071,196.49,196.46,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1738797757362,0.03381071,196.49,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797758267,0.03381071,196.49,196.47,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738797761263,0.03381071,196.49,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738797761459,5.0882,196.53,196.45,0.03649207]
["bitfinex-derivatives","SOLF0:USTF0",1738797762773,5.0882,196.53,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738797763272,5.0882,196.53,196.49,5.12644249]
["bitfinex-derivatives","SOLF0:USTF0",1738797763770,5.0877,196.54,196.49,5.12644249]
["bitfinex-derivatives","SOLF0:USTF0",1738797763970,13.98476876,196.55,196.49,0.03744249]
["bitfinex-derivatives","SOLF0:USTF0",1738797764170,13.98476876,196.55,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738797764573,8.95017372,196.53,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738797764768,8.95017372,196.51,196.49,0.03744249]
["bitfinex-derivatives","SOLF0:USTF0",1738797765474,5.0887,196.5,196.49,0.03744249]
["bitfinex-derivatives","SOLF0:USTF0",1738797765969,8.95017372,196.51,196.41,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738797766177,8.95017372,196.42,196.3,8.95017372]
["bitfinex-derivatives","SOLF0:USTF0",1738797766474,8.95017372,196.39,196.3,8.95017372]
["bitfinex-derivatives","SOLF0:USTF0",1738797766669,14.00707499,196.41,196.29,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738797767275,0.03744249,196.37,196.34,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738797768376,14.00707499,196.44,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738797768671,14.00707499,196.44,196.3,14.00707499]
["bitfinex-derivatives","SOLF0:USTF0",1738797769576,14.00707499,196.44,196.35,0.03888937]
["bitfinex-derivatives","SOLF0:USTF0",1738797769967,5.0903,196.45,196.35,0.03888937]
["bitfinex-derivatives","SOLF0:USTF0",1738797770174,34.93968008,196.47,196.33,14.00707499]
["bitfinex-derivatives","SOLF0:USTF0",1738797770474,34.93968008,196.47,196.38,0.03429664]
["bitfinex-derivatives","SOLF0:USTF0",1738797771275,5.0906,196.43,196.38,5.12599664]
["bitfinex-derivatives","SOLF0:USTF0",1738797773474,190.0,196.5,196.38,0.03429664]
["bitfinex-derivatives","SOLF0:USTF0",1738797773475,14.00707499,196.5,196.38,0.03429664]
["bitfinex-derivatives","SOLF0:USTF0",1738797773678,20.93260509,196.51,196.39,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1738797773876,20.93260509,196.51,196.42,0.03449308]
["bitfinex-derivatives","SOLF0:USTF0",1738797774778,5.0893,196.48,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738797775480,14.00707499,196.53,196.42,0.03449308]
["bitfinex-derivatives","SOLF0:USTF0",1738797775676,20.93260509,196.54,196.42,0.03449308]
["bitfinex-derivatives","SOLF0:USTF0",1738797775874,20.93260509,196.54,196.43,14.00707499]
["bitfinex-derivatives","SOLF0:USTF0",1738797776180,20.93260509,196.54,196.46,0.03463033]
["bitfinex-derivatives","SOLF0:USTF0",1738797777786,5.088,196.53,196.49,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738797777971,5.088,196.53,196.47,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738797778778,5.088,196.53,196.48,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738797778982,5.0877,196.54,196.48,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1738797779376,5.0877,196.54,196.49,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1738797779782,5.0877,196.54,196.49,5.12251061]
["bitfinex-derivatives","SOLF0:USTF0",1738797780183,14.00707499,196.56,196.49,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1738797780385,14.00707499,196.53,196.49,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1738797780786,5.0887,196.5,196.49,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1738797781082,19.09577499,196.5,196.49,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1738797781882,5.0899,196.46,196.4,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738797782480,5.0899,196.46,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1738797782684,5.0895,196.47,196.4,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1738797782883,5.0895,196.47,196.42,0.0364168]
["bitfinex-derivatives","SOLF0:USTF0",1738797783184,0.03351061,196.45,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738797783493,5.0883,196.52,196.4,15.50007499]
["bitfinex-derivatives","SOLF0:USTF0",1738797784485,5.0883,196.52,196.44,0.03209672]
["bitfinex-derivatives","SOLF0:USTF0",1738797784885,5.0883,196.52,196.48,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1738797785387,5.0883,196.52,196.48,5.12825934]
["bitfinex-derivatives","SOLF0:USTF0",1738797786093,14.00707499,196.56,196.48,5.12825934]
["bitfinex-derivatives","SOLF0:USTF0",1738797786388,14.00707499,196.56,196.49,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1738797786995,14.00707499,196.56,196.48,0.03915934]
["bitfinex-derivatives","SOLF0:USTF0",1738797787194,14.00707499,196.56,196.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738797789298,5.0867,196.58,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1738797789698,5.0867,196.58,196.53,0.03227809]
["bitfinex-derivatives","SOLF0:USTF0",1738797789999,20.93260509,196.6,196.53,0.03227809]
["bitfinex-derivatives","SOLF0:USTF0",1738797790200,20.93260509,196.6,196.55,14.00707499]
["bitfinex-derivatives","SOLF0:USTF0",1738797790399,20.93260509,196.6,196.56,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738797790700,20.93260509,196.6,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1738797790900,20.93260509,196.6,196.56,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1738797791400,5.0859,196.61,196.56,6.74874693]
["bitfinex-derivatives","SOLF0:USTF0",1738797791901,20.93260509,196.62,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797792103,14.00707499,196.6,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797792496,5.0869,196.57,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797792696,14.00707499,196.6,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797793094,20.93260509,196.62,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797793796,26.01850509,196.62,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797793993,20.93260509,196.62,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797794599,19.09267499,196.63,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797795001,14.00707499,196.63,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797795201,5.085,196.65,196.58,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1738797795401,14.00707499,196.66,196.56,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1738797795602,14.00707499,196.66,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797796506,20.93260509,196.67,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797796698,5.0847,196.66,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738797797701,20.93260509,196.67,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797798407,5.0854,196.63,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797798606,14.00707499,196.64,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797799202,14.00707499,196.67,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797799612,5.0847,196.66,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738797799808,14.00707499,196.67,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797801109,5.0849,196.65,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1738797801705,5.0849,196.65,196.59,5.11938907]
["bitfinex-derivatives","SOLF0:USTF0",1738797804314,5.0849,196.65,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1738797805910,14.00707499,196.67,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738797806211,5.0846,196.67,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797806913,5.0846,196.67,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738797807306,14.00707499,196.7,196.59,0.03298907]
["bitfinex-derivatives","SOLF0:USTF0",1738797807508,5.0847,196.66,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1738797807710,14.00707499,196.7,196.58,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738797807911,14.00707499,196.7,196.62,0.03710904]
["bitfinex-derivatives","SOLF0:USTF0",1738797808203,3.9515,196.73,196.62,0.03710904]
["bitfinex-derivatives","SOLF0:USTF0",1738797808408,14.00707499,196.64,196.62,0.03710904]
["bitfinex-derivatives","SOLF0:USTF0",1738797808714,5.0854,196.63,196.62,0.03710904]
["bitfinex-derivatives","SOLF0:USTF0",1738797810509,5.0849,196.65,196.62,0.03710904]
["bitfinex-derivatives","SOLF0:USTF0",1738797810715,14.00707499,196.67,196.62,0.03710904]
["bitfinex-derivatives","SOLF0:USTF0",1738797812211,20.93260509,196.72,196.64,14.00707499]
["bitfinex-derivatives","SOLF0:USTF0",1738797812410,5.79710509,196.72,196.67,14.00707499]
["bitfinex-derivatives","SOLF0:USTF0",1738797812609,48.44418024,196.73,196.7,14.00707499]
["bitfinex-derivatives","SOLF0:USTF0",1738797812814,20.90618024,196.73,196.7,14.00707499]
["bitfinex-derivatives","SOLF0:USTF0",1738797813216,20.90618024,196.73,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1738797813815,20.90618024,196.73,196.71,0.03575061]
["bitfinex-derivatives","SOLF0:USTF0",1738797814618,22.31997612,196.82,196.71,0.03575061]
["bitfinex-derivatives","SOLF0:USTF0",1738797815114,22.31997612,196.86,196.71,0.03575061]
["bitfinex-derivatives","SOLF0:USTF0",1738797815313,96.51053778,196.89,196.72,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797815515,96.51053778,196.89,196.76,22.3557736]
["bitfinex-derivatives","SOLF0:USTF0",1738797815715,5.079,196.88,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738797815912,5.079,196.88,196.81,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1738797816119,96.51053778,196.89,196.81,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1738797816918,5.0803,196.83,196.81,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1738797817114,22.31997612,196.86,196.81,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1738797818016,5.0802,196.83,196.81,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1738797818714,5.0798,196.85,196.81,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1738797818920,1.4936,196.91,196.81,0.03368907]
["bitfinex-derivatives","SOLF0:USTF0",1738797819117,191.6261,196.99,196.87,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797819318,1.6261,196.99,196.87,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797819519,1.6261,196.99,196.91,0.03265773]
["bitfinex-derivatives","SOLF0:USTF0",1738797820720,5.0775,196.94,196.91,0.03265773]
["bitfinex-derivatives","SOLF0:USTF0",1738797821020,22.31997612,196.98,196.91,0.03265773]
["bitfinex-derivatives","SOLF0:USTF0",1738797821719,5.0777,196.93,196.91,0.03265773]
["bitfinex-derivatives","SOLF0:USTF0",1738797821921,3.86,196.93,196.75,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797822219,5.0789,196.89,196.82,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1738797822413,1.5885,196.92,196.79,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797823015,0.03265773,196.87,196.84,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1738797825624,0.03265773,196.87,196.84,5.11799839]
["bitfinex-derivatives","SOLF0:USTF0",1738797825822,0.03265773,196.87,196.84,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1738797826222,0.03265773,196.87,196.85,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1738797826525,0.03265773,196.87,196.84,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1738797826926,0.03265773,196.87,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738797830026,1.631,196.96,196.84,0.03809839]
["bitfinex-derivatives","SOLF0:USTF0",1738797830225,26.17997612,197.04,196.87,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797830430,5.0766,196.98,196.87,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797830627,3.1306,197.03,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1738797831026,5.0767,196.97,196.87,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797831226,5.0767,196.97,196.93,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1738797832130,5.0764,196.98,196.93,5.11558842]
["bitfinex-derivatives","SOLF0:USTF0",1738797832330,5.0764,196.98,196.93,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1738797832828,6.7022,196.99,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738797833034,1.6261,196.99,196.93,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1738797833535,5.0766,196.98,196.93,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1738797833831,1.6261,196.99,196.93,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1738797834532,6.7022,196.99,196.93,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1738797834731,1.6261,196.99,196.93,0.03798842]
["bitfinex-derivatives","SOLF0:USTF0",1738797834927,8.2059,197.03,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738797835125,3.1306,197.03,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1738797835534,3.1306,197.03,196.98,0.03235014]
["bitfinex-derivatives","SOLF0:USTF0",1738797836037,1.589,197.07,196.98,0.03235014]
["bitfinex-derivatives","SOLF0:USTF0",1738797836237,5.0743,197.06,196.98,0.03235014]
["bitfinex-derivatives","SOLF0:USTF0",1738797836833,5.0743,197.06,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1738797837240,5.0743,197.06,196.98,0.03235014]
["bitfinex-derivatives","SOLF0:USTF0",1738797837738,5.0743,197.06,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1738797838237,1.589,197.07,196.98,0.03235014]
["bitfinex-derivatives","SOLF0:USTF0",1738797838438,1.589,197.07,197.01,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738797838635,3.1773,197.09,196.95,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797838834,3.1773,197.09,197.02,0.03337927]
["bitfinex-derivatives","SOLF0:USTF0",1738797839240,6.6738,197.12,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738797839436,1.601,197.12,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738797839637,1.601,197.12,197.07,0.03444272]
["bitfinex-derivatives","SOLF0:USTF0",1738797839936,5.0732,197.11,197.07,0.03444272]
["bitfinex-derivatives","SOLF0:USTF0",1738797840339,5.0738,197.08,197.07,0.03444272]
["bitfinex-derivatives","SOLF0:USTF0",1738797841243,23.92097612,197.12,196.95,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797841443,5.0747,197.05,196.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738797841638,5.0747,197.05,196.96,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1738797841843,23.92097612,197.12,196.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738797842038,5.0749,197.04,196.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738797842440,5.0736,197.09,196.97,0.03851263]
["bitfinex-derivatives","SOLF0:USTF0",1738797842641,23.92097612,197.12,196.97,0.03851263]
["bitfinex-derivatives","SOLF0:USTF0",1738797842642,0.03396817,197.0,196.97,0.03851263]
["bitfinex-derivatives","SOLF0:USTF0",1738797842843,23.92097612,197.12,196.96,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797843146,4.272e-05,197.0,196.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1738797843334,1.601,197.12,196.99,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797844043,5.0734,197.1,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738797844244,1.601,197.12,197.04,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1738797844440,1.601,197.12,197.05,0.03221021]
["bitfinex-derivatives","SOLF0:USTF0",1738797845745,3.1413,197.14,197.05,0.03221021]
["bitfinex-derivatives","SOLF0:USTF0",1738797847042,5.0722,197.15,197.05,0.03221021]
["bitfinex-derivatives","SOLF0:USTF0",1738797847244,5.0722,197.15,197.09,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1738797847640,5.0717,197.17,197.03,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797847845,4.697,197.19,197.1,5.1070666]
["bitfinex-derivatives","SOLF0:USTF0",1738797848546,4.697,197.19,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1738797849842,4.697,197.19,197.1,0.0340666]
["bitfinex-derivatives","SOLF0:USTF0",1738797850446,5.072,197.15,197.1,0.0340666]
["bitfinex-derivatives","SOLF0:USTF0",1738797850740,4.697,197.19,197.1,0.0340666]
["bitfinex-derivatives","SOLF0:USTF0",1738797851044,0.93235574,197.18,197.1,0.0340666]
["bitfinex-derivatives","SOLF0:USTF0",1738797851244,5.073,197.12,197.1,0.0340666]
["bitfinex-derivatives","SOLF0:USTF0",1738797851445,4.697,197.19,197.1,0.0340666]
["bitfinex-derivatives","SOLF0:USTF0",1738797851741,22.31997612,197.16,197.01,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1738797851948,0.93243661,197.15,196.96,22.31997612]
["bitfinex-derivatives","SOLF0:USTF0",1738797852446,5.0736,197.09,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738797853047,0.03209592,197.07,197.04,0.03286703]
["bitfinex-derivatives","SOLF0:USTF0",1738797853544,5.10619592,197.07,197.04,0.03286703]
["bitfinex-derivatives","SOLF0:USTF0",1738797854245,0.03209592,197.07,197.04,0.03286703]
["bitfinex-derivatives","SOLF0:USTF0",1738797858047,5.0743,197.06,197.04,0.03286703]
["bitfinex-derivatives","SOLF0:USTF0",1738797858551,0.03209592,197.07,197.04,0.03286703]
["bitfinex-derivatives","SOLF0:USTF0",1738797858847,5.0745,197.05,197.04,0.03286703]
["bitfinex-derivatives","SOLF0:USTF0",1738797865755,5.0756,197.01,196.93,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1738797865952,0.03209592,197.07,196.88,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738797866154,0.93282924,197.07,196.88,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738797866354,22.31997612,197.08,196.88,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1738797866955,0.03576485,197.01,196.98,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1738797867351,0.03707291,197.01,196.98,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1738797867958,5.0761,196.99,196.98,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1738797870258,0.03707291,197.01,196.98,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1738797873369,3.12697291,197.01,196.98,0.03570195]
["bitfinex-derivatives","SOLF0:USTF0",1738797873569,5.0766,196.98,196.91,27.39807612]
["bitfinex-derivatives","SOLF0:USTF0",1738797873765,1.5128,197.0,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738797874370,1.5128,197.0,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1738797874762,0.03322712,196.98,196.94,0.03672677]
["bitfinex-derivatives","SOLF0:USTF0",1738797875875,5.0769,196.96,196.94,0.03672677]
["bitfinex-derivatives","SOLF0:USTF0",1738797878273,5.0771,196.95,196.94,0.03672677]
["bitfinex-derivatives","SOLF0:USTF0",1738797882873,13.92464091,196.97,196.86,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797883174,5.0781,196.92,196.83,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797883375,5.0781,196.92,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738797883574,5.0781,196.92,196.83,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797884175,0.03664879,196.89,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738797884679,0.03664879,196.89,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797885978,5.079,196.88,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797886875,5.11534879,196.89,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797888182,0.03664879,196.89,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797889175,0.03664879,196.89,196.86,13.95985226]
["bitfinex-derivatives","SOLF0:USTF0",1738797889882,0.03664879,196.89,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738797893082,0.03664879,196.89,196.86,13.95985226]
["bitfinex-derivatives","SOLF0:USTF0",1738797893289,0.03664879,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738797905104,0.03664879,196.89,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797905600,5.0789,196.88,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797906398,5.079,196.88,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797906600,0.03664879,196.89,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797907701,0.03664879,196.89,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1738797909097,0.03664879,196.89,196.86,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1738797909300,0.03664879,196.89,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738797909504,5.0769,196.97,196.86,13.95985226]
["bitfinex-derivatives","SOLF0:USTF0",1738797909700,20.84274987,196.98,196.89,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797910198,20.84274987,196.98,196.86,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797910591,0.03902551,196.94,196.9,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1738797910796,5.11652551,196.94,196.9,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1738797912703,0.03902551,196.94,196.9,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1738797913002,5.0777,196.93,196.9,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1738797913602,0.03902551,196.94,196.9,5.11387548]
["bitfinex-derivatives","SOLF0:USTF0",1738797913799,0.03902551,196.94,196.9,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1738797914400,0.03902551,196.94,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1738797915706,5.0777,196.93,196.9,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1738797917709,5.0779,196.92,196.9,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1738797919712,5.0782,196.91,196.9,0.03567548]
["bitfinex-derivatives","SOLF0:USTF0",1738797920009,16.97744091,196.93,196.8,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797920207,5.0789,196.89,196.8,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797920704,1.5132,196.92,196.8,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797920906,5.0793,196.87,196.84,0.0334094]
["bitfinex-derivatives","SOLF0:USTF0",1738797921307,0.03549552,196.88,196.84,0.0334094]
["bitfinex-derivatives","SOLF0:USTF0",1738797921508,5.0795,196.86,196.84,0.0334094]
["bitfinex-derivatives","SOLF0:USTF0",1738797921709,0.03549552,196.88,196.84,0.0334094]
["bitfinex-derivatives","SOLF0:USTF0",1738797922613,5.0797,196.85,196.84,0.0334094]
["bitfinex-derivatives","SOLF0:USTF0",1738797923517,13.92464091,196.87,196.71,13.92464091]
["bitfinex-derivatives","SOLF0:USTF0",1738797923711,13.92464091,196.82,196.69,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738797924113,5.0813,196.79,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738797924414,13.92464091,196.82,196.69,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738797924612,0.03647191,196.76,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797926911,0.03647191,196.76,196.72,5.11639545]
["bitfinex-derivatives","SOLF0:USTF0",1738797927116,0.03647191,196.76,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797927314,5.11847191,196.76,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797927811,0.03647191,196.76,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797928017,5.0823,196.75,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797928616,0.03647191,196.76,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797930013,5.11857191,196.76,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797933819,5.0825,196.74,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797934816,14.01520871,196.73,196.72,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1738797935021,8.93240871,196.73,196.65,8.93240871]
["bitfinex-derivatives","SOLF0:USTF0",1738797935215,8.93240871,196.71,196.65,8.93240871]
["bitfinex-derivatives","SOLF0:USTF0",1738797935423,5.0837,196.7,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1738797936124,0.03821543,196.69,196.65,5.12170777]
["bitfinex-derivatives","SOLF0:USTF0",1738797936622,0.03821543,196.69,196.65,0.03690777]
["bitfinex-derivatives","SOLF0:USTF0",1738797937322,0.03821543,196.69,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738797940720,0.03821543,196.69,196.65,0.03690777]
["bitfinex-derivatives","SOLF0:USTF0",1738797942023,0.03821543,196.69,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1738797942817,0.03821543,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1738797947428,13.95755644,196.79,196.65,13.99446421]
["bitfinex-derivatives","SOLF0:USTF0",1738797947623,5.0817,196.78,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738797948426,13.95755644,196.79,196.68,13.95755644]
["bitfinex-derivatives","SOLF0:USTF0",1738797948728,0.03446271,196.77,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1738797948927,0.03446271,196.77,196.73,0.03250446]
["bitfinex-derivatives","SOLF0:USTF0",1738797949324,5.0821,196.76,196.73,0.03250446]
["bitfinex-derivatives","SOLF0:USTF0",1738797952528,5.0825,196.74,196.73,0.03250446]
["bitfinex-derivatives","SOLF0:USTF0",1738797955826,13.95755644,196.76,196.62,13.95755644]
["bitfinex-derivatives","SOLF0:USTF0",1738797956030,5.0833,196.72,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1738797956932,5.0833,196.72,196.62,13.95755644]
["bitfinex-derivatives","SOLF0:USTF0",1738797957134,0.03877595,196.71,196.67,5.11653903]
["bitfinex-derivatives","SOLF0:USTF0",1738797958729,0.03877595,196.71,196.67,8.96353585]
["bitfinex-derivatives","SOLF0:USTF0",1738797960239,0.03877595,196.71,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738797960433,0.03877595,196.71,196.67,8.96353585]
["bitfinex-derivatives","SOLF0:USTF0",1738797960936,0.03877595,196.71,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1738797962634,0.03877595,196.71,196.67,8.96353585]
["bitfinex-derivatives","SOLF0:USTF0",1738797962937,0.03877595,196.71,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738797963835,0.03877595,196.71,196.68,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1738797964339,0.03877595,196.71,196.67,8.96353585]
["bitfinex-derivatives","SOLF0:USTF0",1738797964841,0.03877595,196.71,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738797966932,10.42039682,196.8,196.69,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797967137,5.0818,196.77,196.72,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797967838,8.93129682,196.78,196.72,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1738797968042,8.93129682,196.74,196.73,0.03537516]
["bitfinex-derivatives","SOLF0:USTF0",1738797968343,8.93129682,196.74,196.64,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797968542,1.4891,196.8,196.62,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738797968543,5.0844,196.67,196.62,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738797968939,0.03364214,196.66,196.63,0.0329609]
["bitfinex-derivatives","SOLF0:USTF0",1738797970037,5.11834214,196.66,196.63,0.0329609]
["bitfinex-derivatives","SOLF0:USTF0",1738797971147,0.03364214,196.66,196.63,0.0329609]
["bitfinex-derivatives","SOLF0:USTF0",1738797971444,0.03364214,196.66,196.63,5.1182609]
["bitfinex-derivatives","SOLF0:USTF0",1738797975149,0.03364214,196.66,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1738797975846,0.03364214,196.66,196.63,5.1180609]
["bitfinex-derivatives","SOLF0:USTF0",1738797976441,0.03364214,196.66,196.63,0.0329609]
["bitfinex-derivatives","SOLF0:USTF0",1738797976846,8.96493896,196.66,196.63,0.0329609]
["bitfinex-derivatives","SOLF0:USTF0",1738797977046,5.0849,196.65,196.63,0.0329609]
["bitfinex-derivatives","SOLF0:USTF0",1738797979249,14.01639682,196.64,196.63,0.0329609]
["bitfinex-derivatives","SOLF0:USTF0",1738797979453,8.93129682,196.64,196.52,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797979755,8.93129682,196.59,196.5,10.51449682]
["bitfinex-derivatives","SOLF0:USTF0",1738797980152,8.93129682,196.57,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738797980653,0.03383122,196.56,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797981053,0.03383122,196.56,196.52,5.12315315]
["bitfinex-derivatives","SOLF0:USTF0",1738797983357,0.03383122,196.56,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797983853,8.93129682,196.55,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797984062,14.01879682,196.55,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797986659,5.0877,196.54,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797987062,8.93129682,196.55,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797987259,14.01879682,196.55,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797987458,8.93129682,196.55,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797988565,8.93129682,196.53,196.52,0.03495315]
["bitfinex-derivatives","SOLF0:USTF0",1738797988766,8.93129682,196.53,196.42,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797989067,8.93129682,196.47,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738797989457,5.0893,196.48,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738797990065,0.03278031,196.47,196.44,0.03666081]
["bitfinex-derivatives","SOLF0:USTF0",1738797991068,8.93129682,196.45,196.44,0.03666081]
["bitfinex-derivatives","SOLF0:USTF0",1738797991577,14.02129682,196.45,196.44,0.03666081]
["bitfinex-derivatives","SOLF0:USTF0",1738797991967,8.93129682,196.45,196.36,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797992166,8.93129682,196.43,196.36,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797992770,8.93129682,196.43,196.35,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738797992771,14.02189682,196.43,196.35,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1738797993066,0.0340175,196.41,196.37,0.03548661]
["bitfinex-derivatives","SOLF0:USTF0",1738797993259,0.0340175,196.41,196.39,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797993464,0.03398468,196.42,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738797993663,8.93129682,196.47,196.39,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797993870,0.0352446,196.43,196.4,0.03734396]
["bitfinex-derivatives","SOLF0:USTF0",1738797994064,5.0904,196.44,196.39,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738797994265,0.0387679,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738797995669,0.0387679,196.43,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738797996066,0.0387679,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738797996067,0.0387679,196.43,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738797996266,0.0387679,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738797997269,0.0387679,196.43,196.4,5.12590015]
["bitfinex-derivatives","SOLF0:USTF0",1738797997973,0.0387679,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738797998663,8.97006472,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798000174,5.0911,196.41,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798001070,8.97006472,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798001266,5.0908,196.42,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798001470,8.97006472,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798001974,14.06066472,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798002171,8.97006472,196.43,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798002976,5.091,196.42,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798003474,8.93129682,196.41,196.4,0.03460015]
["bitfinex-derivatives","SOLF0:USTF0",1738798003877,8.93129682,196.41,196.31,8.93129682]
["bitfinex-derivatives","SOLF0:USTF0",1738798004077,8.93129682,196.37,196.29,12.06549682]
["bitfinex-derivatives","SOLF0:USTF0",1738798005077,0.03282268,196.35,196.31,0.03466777]
["bitfinex-derivatives","SOLF0:USTF0",1738798005375,0.03282268,196.35,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738798005571,0.03282268,196.35,196.31,8.96596459]
["bitfinex-derivatives","SOLF0:USTF0",1738798005773,0.03282268,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738798007079,2.268e-05,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738798015776,2.268e-05,196.35,196.31,8.96596459]
["bitfinex-derivatives","SOLF0:USTF0",1738798016084,2.268e-05,196.35,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738798017082,2.268e-05,196.35,196.33,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738798017780,2.268e-05,196.35,196.31,0.03466777]
["bitfinex-derivatives","SOLF0:USTF0",1738798017982,2.268e-05,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738798018581,2.268e-05,196.35,196.31,0.03466777]
["bitfinex-derivatives","SOLF0:USTF0",1738798018582,2.268e-05,196.35,196.32,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738798020881,2.268e-05,196.35,196.31,0.03466777]
["bitfinex-derivatives","SOLF0:USTF0",1738798023085,2.268e-05,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738798025389,2.268e-05,196.35,196.31,0.03466777]
["bitfinex-derivatives","SOLF0:USTF0",1738798026094,2.268e-05,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738798026890,3.1618,196.46,196.33,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798027086,3.1618,196.46,196.36,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798027886,5.0904,196.44,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738798028088,0.03229122,196.43,196.39,5.12917822]
["bitfinex-derivatives","SOLF0:USTF0",1738798031691,0.03229122,196.43,196.39,0.03757822]
["bitfinex-derivatives","SOLF0:USTF0",1738798031896,0.03229122,196.43,196.39,14.04511163]
["bitfinex-derivatives","SOLF0:USTF0",1738798032096,0.03229122,196.43,196.4,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1738798033093,9.122e-05,196.43,196.42,19.09833341]
["bitfinex-derivatives","SOLF0:USTF0",1738798033298,3.237,196.52,196.42,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798033995,8.3252,196.52,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1738798034399,8.35747655,196.52,196.48,5.12226165]
["bitfinex-derivatives","SOLF0:USTF0",1738798034900,3.26927655,196.52,196.48,0.03296165]
["bitfinex-derivatives","SOLF0:USTF0",1738798035594,5.0885,196.51,196.48,0.03296165]
["bitfinex-derivatives","SOLF0:USTF0",1738798035796,14.00753341,196.49,196.35,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798036104,14.00753341,196.46,196.32,17.05963341]
["bitfinex-derivatives","SOLF0:USTF0",1738798036991,0.03744345,196.41,196.37,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1738798038801,0.03744345,196.41,196.37,5.12656773]
["bitfinex-derivatives","SOLF0:USTF0",1738798039402,5.0914,196.4,196.37,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1738798039603,0.03744345,196.41,196.37,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1738798041397,5.0916,196.39,196.37,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1738798041600,0.03744345,196.41,196.37,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1738798042296,5.0919,196.38,196.37,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1738798044107,5.0914,196.4,196.37,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1738798044714,5.0919,196.38,196.37,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1738798045509,14.00753341,196.4,196.27,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1738798045814,14.00753341,196.4,196.26,15.52713341]
["bitfinex-derivatives","SOLF0:USTF0",1738798045815,5.0931,196.34,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738798046015,14.00753341,196.37,196.26,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738798046214,14.00753341,196.37,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738798046215,5.0932,196.33,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738798046610,14.00753341,196.37,196.26,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1738798046811,0.03775653,196.32,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798047509,5.13125653,196.32,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798050320,0.03775653,196.32,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798050618,5.0937,196.31,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798051013,0.03775653,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738798053009,0.03775653,196.32,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798053214,0.03775653,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738798053811,0.03775653,196.32,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798054018,0.03775653,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738798054716,0.03775653,196.32,196.29,5.12968735]
["bitfinex-derivatives","SOLF0:USTF0",1738798056717,0.03775653,196.32,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798059823,5.0939,196.31,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798060023,0.03775653,196.32,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798061716,5.0939,196.3,196.29,0.03548735]
["bitfinex-derivatives","SOLF0:USTF0",1738798063727,5.0952,196.26,196.17,15.61673341]
["bitfinex-derivatives","SOLF0:USTF0",1738798063918,18.73403341,196.31,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738798064222,14.00753341,196.28,196.17,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738798064432,5.0961,196.22,196.17,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1738798064825,0.03456161,196.21,196.18,0.0389043]
["bitfinex-derivatives","SOLF0:USTF0",1738798065322,14.00753341,196.19,196.08,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798065527,5.0976,196.16,196.06,30.90168884]
["bitfinex-derivatives","SOLF0:USTF0",1738798065727,14.00753341,196.19,196.06,30.90168884]
["bitfinex-derivatives","SOLF0:USTF0",1738798066430,0.03904462,196.14,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798068734,5.0983,196.13,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798070024,0.03904462,196.14,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798072835,5.0984,196.13,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798073835,0.03904462,196.14,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798074738,5.13714462,196.14,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798075838,5.0986,196.13,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798076039,0.03904462,196.14,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798076740,5.0986,196.12,196.11,0.0333444]
["bitfinex-derivatives","SOLF0:USTF0",1738798077743,5.0994,196.09,195.99,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798078038,14.00753341,196.1,195.96,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798078236,5.1002,196.06,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738798078434,14.00753341,196.1,195.96,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798078628,14.00753341,196.07,195.96,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798078829,5.1007,196.04,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738798079029,5.1007,196.04,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798079230,0.03814304,196.05,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798080535,0.03814304,196.05,196.01,5.14004589]
["bitfinex-derivatives","SOLF0:USTF0",1738798081539,0.03814304,196.05,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798083543,5.1012,196.03,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798085246,0.03814304,196.05,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798085447,5.1007,196.04,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798086146,0.03814304,196.05,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798086147,5.13854304,196.05,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798086446,0.03814304,196.05,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798087445,14.00753341,196.04,196.01,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1738798087649,14.00753341,196.04,195.87,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798087848,0.03814304,196.05,195.87,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798087849,5.1025,195.98,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1738798088037,14.00753341,195.99,195.84,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798088638,5.1031,195.95,195.89,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738798088844,0.03899498,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798089647,0.03899498,195.93,195.9,5.13770786]
["bitfinex-derivatives","SOLF0:USTF0",1738798089847,0.03899498,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798090249,0.03899498,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738798092246,0.03899498,195.93,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1738798092443,0.03899498,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798092649,5.1038,195.92,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798093947,0.03899498,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798094252,5.1041,195.91,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798094551,0.03899498,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798095352,5.104,195.92,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798095647,0.03899498,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798095847,14.04652839,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798096053,5.1041,195.91,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798097952,0.03899498,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798099357,0.03899498,195.93,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738798099652,0.03899498,195.93,195.9,0.03350786]
["bitfinex-derivatives","SOLF0:USTF0",1738798099851,5.1014,196.02,195.92,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798100254,14.00753341,196.06,195.93,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1738798100559,5.1008,196.04,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738798101159,0.03511753,196.02,195.99,0.03913287]
["bitfinex-derivatives","SOLF0:USTF0",1738798103853,5.1017,196.0,195.99,0.03913287]
["bitfinex-derivatives","SOLF0:USTF0",1738798104156,14.04265094,196.02,195.83,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798104362,14.00753341,195.96,195.84,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738798104655,5.103,195.95,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738798104859,14.00753341,195.96,195.84,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1738798105252,0.0346789,195.92,195.88,0.03723027]
["bitfinex-derivatives","SOLF0:USTF0",1738798105456,14.00753341,196.02,195.89,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798105662,14.00753341,196.02,195.9,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738798106557,0.03512794,195.98,195.94,5.13820696]
["bitfinex-derivatives","SOLF0:USTF0",1738798106757,0.03512794,195.98,195.94,0.03500696]
["bitfinex-derivatives","SOLF0:USTF0",1738798107865,5.13742794,195.98,195.94,0.03500696]
["bitfinex-derivatives","SOLF0:USTF0",1738798108268,0.03512794,195.98,195.94,0.03500696]
["bitfinex-derivatives","SOLF0:USTF0",1738798108871,5.103,195.95,195.94,0.03500696]
["bitfinex-derivatives","SOLF0:USTF0",1738798109166,14.00753341,195.96,195.85,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738798109370,5.1041,195.91,195.85,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738798109667,14.00753341,195.96,195.85,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1738798110270,5.13651441,195.92,195.89,0.03642896]
["bitfinex-derivatives","SOLF0:USTF0",1738798110469,0.03271441,195.92,195.89,0.03642896]
["bitfinex-derivatives","SOLF0:USTF0",1738798111867,5.1042,195.91,195.89,0.03642896]
["bitfinex-derivatives","SOLF0:USTF0",1738798114374,14.00753341,195.9,195.81,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738798114569,14.00753341,195.9,195.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738798114869,14.00753341,195.9,195.81,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1738798115069,14.00753341,195.9,195.81,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738798115472,0.03529683,195.87,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798116774,5.14049683,195.87,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798117869,0.03529683,195.87,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798118071,5.1056,195.85,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798122076,5.1054,195.86,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798123979,5.14039683,195.87,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798124679,5.1054,195.86,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798125280,0.03529683,195.87,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798125979,5.1056,195.86,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798131186,14.04283024,195.87,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798131387,5.1056,195.85,195.84,0.02379793]
["bitfinex-derivatives","SOLF0:USTF0",1738798133188,14.04283024,195.87,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738798133395,5.1062,195.83,195.73,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738798133992,19.11363341,195.84,195.73,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738798134194,14.00753341,195.84,195.73,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738798134494,5.14179262,195.8,195.73,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1738798134692,0.03479262,195.8,195.72,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738798134995,0.03479262,195.8,195.66,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1738798135192,14.00753341,195.81,195.66,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738798135394,0.03639602,195.75,195.66,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738798136490,5.1088,195.73,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738798136693,14.00753341,195.72,195.61,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798136895,5.1085,195.75,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738798137096,0.03748026,195.68,195.63,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798137291,17.84753341,195.78,195.63,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798137487,0.03576772,195.67,195.63,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798137689,5.1085,195.74,195.63,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798137898,0.03569601,195.67,195.63,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798138092,5.1093,195.72,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738798138298,0.03470305,195.67,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738798138495,5.1093,195.72,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738798138697,0.03481946,195.68,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738798139197,0.03481946,195.68,195.61,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798139793,0.03481946,195.68,195.64,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1738798140195,0.03481946,195.68,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738798140596,0.03481946,195.68,195.6,17.09773341]
["bitfinex-derivatives","SOLF0:USTF0",1738798140798,0.03481946,195.68,195.63,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798141302,5.1082,195.76,195.66,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798141504,14.00753341,195.78,195.67,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1738798142006,5.1083,195.75,195.67,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738798142203,14.00753341,195.78,195.63,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798142702,0.03737362,195.72,195.69,0.03481946]
["bitfinex-derivatives","SOLF0:USTF0",1738798143302,0.03737362,195.72,195.69,5.14461946]
["bitfinex-derivatives","SOLF0:USTF0",1738798143606,5.14667362,195.72,195.69,0.03481946]
["bitfinex-derivatives","SOLF0:USTF0",1738798143807,0.03737362,195.72,195.69,0.03481946]
["bitfinex-derivatives","SOLF0:USTF0",1738798144803,5.1093,195.71,195.69,0.03481946]
["bitfinex-derivatives","SOLF0:USTF0",1738798146408,14.00753341,195.7,195.69,0.03481946]
["bitfinex-derivatives","SOLF0:USTF0",1738798146607,14.00753341,195.7,195.54,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798146807,14.00753341,195.64,195.53,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1738798147008,14.00753341,195.61,195.53,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738798147308,14.00753341,195.61,195.51,56.20815336]
["bitfinex-derivatives","SOLF0:USTF0",1738798147912,0.03608609,195.58,195.53,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798148110,1.4927,195.69,195.56,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798148307,1.4927,195.69,195.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738798148708,15.49263341,195.7,195.59,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798148910,14.00753341,195.73,195.59,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798149206,0.03856269,195.68,195.64,0.03308591]
["bitfinex-derivatives","SOLF0:USTF0",1738798149818,0.03856269,195.68,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738798150307,14.00753341,195.79,195.65,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798150706,14.00753341,195.82,195.68,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798150903,14.00753341,195.82,195.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738798150904,19.11413341,195.82,195.69,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1738798151516,0.03695234,195.77,195.74,0.03524068]
["bitfinex-derivatives","SOLF0:USTF0",1738798151911,0.03695234,195.77,195.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738798152515,20.84274987,195.85,195.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738798152816,20.84274987,195.85,195.74,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798153116,20.84274987,195.85,195.77,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798153608,122.00274987,195.99,195.77,14.00753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798153910,122.00274987,195.99,195.79,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1738798153911,0.03814343,195.83,195.79,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1738798154117,14.00753341,195.85,195.71,17.84753341]
["bitfinex-derivatives","SOLF0:USTF0",1738798154417,0.036137,195.83,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798156520,5.1068,195.81,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798157618,19.15007041,195.83,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798157819,14.04367041,195.83,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798158317,5.1065,195.82,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798159213,14.04367041,195.83,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798159422,19.14987041,195.83,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798159622,0.036137,195.83,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798160820,0.036137,195.83,195.79,5.14197115]
["bitfinex-derivatives","SOLF0:USTF0",1738798161418,0.036137,195.83,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798163027,14.00753341,195.82,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798163428,5.1067,195.81,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798166524,5.1069,195.8,195.79,0.03477115]
["bitfinex-derivatives","SOLF0:USTF0",1738798166828,14.00753341,195.82,195.7,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738798167030,14.00753341,195.79,195.7,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1738798167330,5.1077,195.78,195.71,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738798167928,0.03363874,195.76,195.73,0.03639617]
["bitfinex-derivatives","SOLF0:USTF0",1738798170528,0.03363874,195.76,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738798171530,0.03363874,195.76,195.73,0.03639617]
["bitfinex-derivatives","SOLF0:USTF0",1738798174030,5.1085,195.74,195.73,0.03639617]
["bitfinex-derivatives","SOLF0:USTF0",1738798177028,5.1088,195.73,195.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1738798177229,1.5904,195.75,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738798177935,1.5904,195.75,195.62,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1738798178126,0.03719472,195.7,195.66,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738798178332,0.03719472,195.7,195.67,0.03733828]
["bitfinex-derivatives","SOLF0:USTF0",1738798178534,0.03719472,195.7,195.5,108.15869462]
["bitfinex-derivatives","SOLF0:USTF0",1738798178728,22.54179976,195.69,195.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738798178929,1.5222,195.68,195.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738798179534,5.1109,195.65,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738798179929,0.03762639,195.61,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738798182626,0.03762639,195.61,195.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1738798182831,3.84,195.71,195.56,22.54179976]
["bitfinex-derivatives","SOLF0:USTF0",1738798183731,5.1106,195.66,195.61,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738798183939,5.1106,195.66,195.64,0.03754896]
["bitfinex-derivatives","SOLF0:USTF0",1738798184134,5.1106,195.66,195.56,22.54179976]
["bitfinex-derivatives","SOLF0:USTF0",1738798184438,5.1106,195.66,195.63,0.03411825]
["bitfinex-derivatives","SOLF0:USTF0",1738798184636,5.1106,195.66,195.56,22.54179976]
["bitfinex-derivatives","SOLF0:USTF0",1738798184832,5.14930667,195.66,195.63,0.03721994]
["bitfinex-derivatives","SOLF0:USTF0",1738798185035,5.14930667,195.66,195.56,22.54179976]
["bitfinex-derivatives","SOLF0:USTF0",1738798185233,5.1109,195.65,195.63,0.03604948]
["bitfinex-derivatives","SOLF0:USTF0",1738798185434,0.03870667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798185737,0.03870667,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738798190137,0.03870667,195.66,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738798190339,0.03870667,195.66,195.63,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1738798190837,0.03870667,195.66,195.63,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738798191038,0.03870667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798192039,0.03870667,195.66,195.62,5.14774267]
["bitfinex-derivatives","SOLF0:USTF0",1738798192442,0.03870667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798192739,0.03870667,195.66,195.63,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738798193042,0.03870667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798193240,0.03870667,195.66,195.62,5.14794267]
["bitfinex-derivatives","SOLF0:USTF0",1738798193736,5.14940667,195.66,195.62,5.14794267]
["bitfinex-derivatives","SOLF0:USTF0",1738798194934,0.03870667,195.66,195.63,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738798195130,0.03870667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798195537,0.03870667,195.66,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738798196947,0.03870667,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738798198640,0.03870667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798199144,0.03870667,195.66,195.63,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738798199641,0.03870667,195.66,195.64,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738798200342,0.03870667,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738798200943,0.03870667,195.66,195.63,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738798201344,0.03870667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798201345,5.14950667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798202747,5.14950667,195.66,195.62,5.14794267]
["bitfinex-derivatives","SOLF0:USTF0",1738798203041,0.03870667,195.66,195.62,0.03634267]
["bitfinex-derivatives","SOLF0:USTF0",1738798203640,0.03870667,195.66,195.62,14.14059901]
["bitfinex-derivatives","SOLF0:USTF0",1738798204041,89.74264824,197.75,195.65,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798204042,15.66955634,195.78,195.65,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798204242,1.5653,195.78,195.65,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798204543,5.1083,195.75,195.65,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798204743,1.5653,195.78,195.65,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798205135,0.03256752,195.73,195.7,0.03767133]
["bitfinex-derivatives","SOLF0:USTF0",1738798205341,0.03256752,195.73,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738798205647,3.1031,195.84,195.71,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798205849,3.1031,195.84,195.74,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798206145,3.1031,195.84,195.72,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738798206336,3.1031,195.84,195.65,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798206337,14.10425634,195.81,195.65,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798206544,14.10425634,195.78,195.65,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798206742,0.03637473,195.75,195.71,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738798207443,0.03637473,195.75,195.73,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738798208449,0.03637473,195.75,195.71,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738798208651,14.14063107,195.75,195.71,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738798209053,5.1088,195.73,195.71,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738798209852,5.109,195.72,195.71,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738798210651,14.14063107,195.75,195.71,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738798210851,5.1087,195.74,195.71,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738798211458,19.21325634,195.72,195.71,0.03250136]
["bitfinex-derivatives","SOLF0:USTF0",1738798211860,17.94425634,195.72,195.61,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1738798212258,17.94425634,195.72,195.56,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798212454,14.10425634,195.69,195.56,14.10425634]
["bitfinex-derivatives","SOLF0:USTF0",1738798212957,0.03842004,195.64,195.61,0.03629255]
["bitfinex-derivatives","SOLF0:USTF0",1738798213461,5.14972004,195.64,195.61,0.03629255]
["bitfinex-derivatives","SOLF0:USTF0",1738798213662,0.03842004,195.64,195.61,0.03629255]
["bitfinex-derivatives","SOLF0:USTF0",1738798214660,5.1116,195.62,195.61,0.03629255]
["bitfinex-derivatives","SOLF0:USTF0",1738798215758,5.1128,195.58,195.49,25.72916968]
["bitfinex-derivatives","SOLF0:USTF0",1738798215962,3.84,195.62,195.46,29.37678884]
["bitfinex-derivatives","SOLF0:USTF0",1738798216259,5.1129,195.58,195.46,29.37678884]
["bitfinex-derivatives","SOLF0:USTF0",1738798216460,3.84,195.62,195.46,29.37678884]
["bitfinex-derivatives","SOLF0:USTF0",1738798216965,0.03365698,195.56,195.52,0.03593867]
["bitfinex-derivatives","SOLF0:USTF0",1738798217765,5.14685698,195.56,195.52,0.03593867]
["bitfinex-derivatives","SOLF0:USTF0",1738798218362,0.03365698,195.56,195.46,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798218767,0.03365698,195.56,195.41,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738798218959,22.58466968,195.59,195.41,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738798219161,22.58466968,195.55,195.41,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738798219363,22.58466968,195.55,195.38,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798219563,0.03342976,195.5,195.38,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798219765,0.03342976,195.5,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738798219962,5.1148,195.5,195.38,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798220165,0.03683966,195.47,195.38,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798220967,0.03683966,195.47,195.4,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798221167,24.21906968,195.63,195.44,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798221367,1.64,195.6,195.49,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738798221675,1.64,195.6,195.44,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798222267,5.113,195.57,195.51,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738798222475,0.03852635,195.54,195.51,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738798222672,0.03852635,195.54,195.5,0.03720231]
["bitfinex-derivatives","SOLF0:USTF0",1738798225171,5.1141,195.53,195.5,0.03720231]
["bitfinex-derivatives","SOLF0:USTF0",1738798225371,0.03852635,195.54,195.5,0.03720231]
["bitfinex-derivatives","SOLF0:USTF0",1738798225573,0.03852635,195.54,195.41,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1738798225763,0.03852635,195.54,195.36,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798225764,1.5354,195.54,195.36,24.18186968]
["bitfinex-derivatives","SOLF0:USTF0",1738798225970,1.5354,195.54,195.37,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738798226170,1.5543,195.53,195.37,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1738798226477,5.1156,195.47,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738798226773,0.03335885,195.46,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738798227274,5.1163,195.45,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738798227476,0.03335885,195.46,195.37,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738798227977,5.1164,195.44,195.39,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738798228374,5.1164,195.44,195.37,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738798229175,0.03335885,195.46,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738798229176,5.1167,195.43,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738798229369,0.03335885,195.46,195.37,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738798229769,22.58466968,195.51,195.37,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738798229972,0.0372943,195.43,195.37,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738798231478,0.0372943,195.43,195.38,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738798231676,0.0372943,195.43,195.37,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738798231973,0.0372943,195.43,195.42,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738798233974,5.1145,195.51,195.4,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798234175,5.1145,195.51,195.46,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738798234375,1.5543,195.53,195.46,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738798234676,5.1148,195.5,195.4,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798235178,0.03539703,195.47,195.43,0.03651805]
["bitfinex-derivatives","SOLF0:USTF0",1738798235472,0.03539703,195.47,195.45,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738798236276,0.03539703,195.47,195.46,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738798238177,0.03539703,195.47,195.43,0.03651805]
["bitfinex-derivatives","SOLF0:USTF0",1738798238477,5.1171,195.42,195.29,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738798238778,5.1166,195.44,195.37,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738798238980,1.5834,195.49,195.34,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798239177,1.5834,195.49,195.35,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738798239571,0.0371673,195.44,195.35,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738798240676,0.0371673,195.44,195.37,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1738798240873,0.0371673,195.44,195.35,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738798241978,5.1167,195.43,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738798242179,0.0371673,195.44,195.35,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738798242580,0.0371673,195.44,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738798243681,0.0371673,195.44,195.36,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798243873,0.0371673,195.44,195.41,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738798244182,0.0371673,195.44,195.36,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798244782,0.0371673,195.44,195.35,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1738798245483,5.1174,195.4,195.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738798245981,0.03552004,195.39,195.35,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738798246386,0.03552004,195.39,195.32,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798246588,0.03552004,195.39,195.3,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1738798248291,0.03552004,195.39,195.29,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738798248484,0.03552004,195.39,195.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738798249689,0.03552004,195.39,195.34,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738798250996,5.15322004,195.39,195.34,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738798252193,5.118,195.38,195.32,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738798252394,0.03552004,195.39,195.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738798252996,5.15322004,195.39,195.33,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738798253294,0.03552004,195.39,195.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738798253492,0.03552004,195.39,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738798253796,0.03552004,195.39,195.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738798254885,5.1184,195.37,195.32,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738798255389,0.03552004,195.39,195.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738798255695,3.1622,195.43,195.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738798255896,0.03796555,195.36,195.29,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1738798256797,0.03796555,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738798257195,1.4858,195.46,195.31,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798257395,5.1172,195.41,195.31,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798257892,5.1172,195.41,195.36,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738798258099,5.1175,195.4,195.36,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738798258397,0.03255509,195.43,195.39,0.03343663]
["bitfinex-derivatives","SOLF0:USTF0",1738798258599,1.4858,195.46,195.31,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798258801,0.03419243,195.43,195.39,0.03654124]
["bitfinex-derivatives","SOLF0:USTF0",1738798259099,5.1174,195.4,195.39,0.03654124]
["bitfinex-derivatives","SOLF0:USTF0",1738798259801,5.1169,195.42,195.39,0.03654124]
["bitfinex-derivatives","SOLF0:USTF0",1738798261099,0.03419243,195.43,195.39,0.03654124]
["bitfinex-derivatives","SOLF0:USTF0",1738798261999,0.03419243,195.43,195.4,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738798262199,0.03419243,195.43,195.39,0.03654124]
["bitfinex-derivatives","SOLF0:USTF0",1738798262400,22.44454987,195.53,195.39,22.62121092]
["bitfinex-derivatives","SOLF0:USTF0",1738798262596,22.44454987,195.53,195.4,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738798263502,0.03486824,195.48,195.45,0.037019]
["bitfinex-derivatives","SOLF0:USTF0",1738798264504,5.1158,195.46,195.45,0.037019]
["bitfinex-derivatives","SOLF0:USTF0",1738798265599,0.03486824,195.48,195.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738798265803,22.58466968,195.49,195.32,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738798266302,5.1173,195.41,195.34,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738798266504,22.58466968,195.45,195.34,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738798266699,22.58466968,195.45,195.32,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738798266903,5.1177,195.39,195.38,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1738798267405,0.03573013,195.4,195.38,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1738798267601,22.58466968,195.45,195.38,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1738798267802,0.03863343,195.41,195.38,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1738798267999,5.1177,195.39,195.38,0.03712043]
["bitfinex-derivatives","SOLF0:USTF0",1738798268801,0.03863343,195.41,195.28,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738798269001,22.58466968,195.42,195.27,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798269503,1.5071,195.44,195.3,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798269910,1.5071,195.44,195.27,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798270100,0.03346867,195.39,195.27,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798270305,1.5071,195.44,195.32,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738798270606,5.1182,195.37,195.27,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798271207,0.03387231,195.34,195.27,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798271401,0.03387231,195.34,195.24,25.72336968]
["bitfinex-derivatives","SOLF0:USTF0",1738798271607,0.03387231,195.34,195.25,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1738798272011,0.03387231,195.34,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738798272305,0.03387231,195.34,195.28,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798272508,0.03387231,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738798272908,0.03387231,195.34,195.28,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798273701,0.03387231,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738798274206,5.1175,195.4,195.35,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738798274911,1.5071,195.44,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798275214,20.84274987,195.51,195.32,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798275408,0.03440498,195.42,195.38,0.03891763]
["bitfinex-derivatives","SOLF0:USTF0",1738798275607,20.84274987,195.51,195.33,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738798275803,0.03851947,195.42,195.38,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1738798276004,20.84274987,195.51,195.33,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738798276209,0.03486377,195.42,195.38,0.03386066]
["bitfinex-derivatives","SOLF0:USTF0",1738798276410,29.46514987,195.52,195.34,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798276714,0.03789672,195.42,195.38,0.03750659]
["bitfinex-derivatives","SOLF0:USTF0",1738798276913,29.46514987,195.52,195.34,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798277117,0.03862318,195.42,195.38,0.03647242]
["bitfinex-derivatives","SOLF0:USTF0",1738798277311,5.116,195.46,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738798277509,0.03853311,195.42,195.38,0.03580961]
["bitfinex-derivatives","SOLF0:USTF0",1738798277715,29.46514987,195.52,195.34,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798277909,0.03499203,195.42,195.38,0.03750073]
["bitfinex-derivatives","SOLF0:USTF0",1738798278113,22.58466968,195.46,195.25,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798278412,5.1177,195.39,195.38,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1738798278615,0.03674149,195.37,195.29,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798278808,22.58466968,195.5,195.33,24.12326968]
["bitfinex-derivatives","SOLF0:USTF0",1738798279012,29.46514987,195.52,195.37,22.58466968]
["bitfinex-derivatives","SOLF0:USTF0",1738798279514,29.46514987,195.52,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738798279710,8.6224,195.52,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738798279910,5.1156,195.47,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798281616,5.1161,195.45,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798282111,0.03750805,195.48,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798282714,5.1161,195.46,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798283114,0.03750805,195.48,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798284521,5.1161,195.45,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798285315,0.03750805,195.48,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798285514,5.1158,195.46,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798287019,5.1161,195.45,195.44,0.03532876]
["bitfinex-derivatives","SOLF0:USTF0",1738798288214,5.1182,195.37,195.34,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738798288417,3.92,195.45,195.34,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738798288616,5.5107,195.45,195.34,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738798288912,5.118,195.38,195.34,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738798289116,5.118,195.38,195.33,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1738798289519,0.03648288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798289921,5.15478288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798290518,0.03648288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798291120,5.1184,195.36,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798291512,0.03648288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798293518,5.1184,195.36,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798294116,5.15468288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798294322,0.03648288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798294824,5.15478288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798296116,0.03648288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798297825,5.15468288,195.37,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798299126,5.1185,195.36,195.34,0.0348558]
["bitfinex-derivatives","SOLF0:USTF0",1738798299322,0.03648288,195.37,195.25,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798299522,14.14939836,195.35,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738798300026,14.14939836,195.38,195.24,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798300524,0.03792549,195.33,195.24,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798300824,5.1202,195.3,195.25,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738798301028,0.03792549,195.33,195.24,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798301220,14.14939836,195.38,195.24,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798301525,0.03732301,195.3,195.24,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798301819,0.03732301,195.3,195.23,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738798302025,0.03732301,195.3,195.21,17.30549836]
["bitfinex-derivatives","SOLF0:USTF0",1738798302223,0.03732301,195.3,195.21,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738798302420,5.1207,195.28,195.21,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738798302723,5.1207,195.28,195.2,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1738798302724,14.18672137,195.3,195.2,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738798303022,14.14939836,195.3,195.2,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738798303223,5.1211,195.26,195.2,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738798303618,0.03315614,195.27,195.2,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738798304724,5.1214,195.25,195.2,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738798305830,5.15405614,195.27,195.2,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1738798306029,0.03315614,195.27,195.21,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798306727,0.03315614,195.27,195.18,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798306924,5.15415614,195.27,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738798307126,0.03315614,195.27,195.18,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798307733,5.1214,195.25,195.18,19.27229836]
["bitfinex-derivatives","SOLF0:USTF0",1738798307928,5.1214,195.25,195.18,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798308639,5.1212,195.26,195.18,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798309131,5.1213,195.25,195.18,19.27239836]
["bitfinex-derivatives","SOLF0:USTF0",1738798309434,5.1213,195.25,195.18,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798310533,0.03315614,195.27,195.18,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798310736,0.03315614,195.27,195.17,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738798312237,5.1216,195.24,195.17,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738798312437,14.14939836,195.29,195.17,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738798312636,0.03504231,195.22,195.17,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738798312842,5.1224,195.21,195.15,20.88649836]
["bitfinex-derivatives","SOLF0:USTF0",1738798313330,0.03504231,195.22,195.15,20.88649836]
["bitfinex-derivatives","SOLF0:USTF0",1738798314736,5.15724231,195.22,195.15,20.88649836]
["bitfinex-derivatives","SOLF0:USTF0",1738798314931,0.03504231,195.22,195.15,15.76269836]
["bitfinex-derivatives","SOLF0:USTF0",1738798316740,5.1226,195.21,195.15,20.88659836]
["bitfinex-derivatives","SOLF0:USTF0",1738798317239,0.03504231,195.22,195.15,20.88659836]
["bitfinex-derivatives","SOLF0:USTF0",1738798317736,0.03504231,195.22,195.15,15.76269836]
["bitfinex-derivatives","SOLF0:USTF0",1738798317937,15.70709836,195.33,195.21,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798318338,5.1213,195.25,195.21,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798318839,15.70709836,195.33,195.21,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798319034,15.70709836,195.33,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738798319231,0.03483419,195.29,195.25,0.03295209]
["bitfinex-derivatives","SOLF0:USTF0",1738798320934,5.1211,195.26,195.25,0.03295209]
["bitfinex-derivatives","SOLF0:USTF0",1738798321139,5.1211,195.26,195.25,5.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738798324145,9.7397,195.26,195.25,5.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738798327936,4.6186,195.26,195.13,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798328136,5.1227,195.2,195.12,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738798329148,0.03860733,195.18,195.12,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1738798329348,0.03860733,195.18,195.13,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738798330249,0.03860733,195.18,195.14,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738798332152,5.16180733,195.18,195.14,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738798332843,5.16180733,195.18,195.13,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798333049,0.03860733,195.18,195.13,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798334147,0.03860733,195.18,195.14,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1738798335245,0.03860733,195.18,195.13,19.27389836]
["bitfinex-derivatives","SOLF0:USTF0",1738798335745,5.16180733,195.18,195.13,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798335942,0.03860733,195.18,195.13,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798336145,5.16180733,195.18,195.13,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798336552,5.16180733,195.18,195.13,19.27369836]
["bitfinex-derivatives","SOLF0:USTF0",1738798336847,5.1241,195.15,195.1,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798337051,14.14939836,195.21,195.1,19.27439836]
["bitfinex-derivatives","SOLF0:USTF0",1738798337353,0.03675624,195.14,195.1,19.27439836]
["bitfinex-derivatives","SOLF0:USTF0",1738798337547,0.03675624,195.14,195.1,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798338243,0.03675624,195.14,195.11,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738798339746,0.03675624,195.14,195.1,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798339953,0.03675624,195.14,195.13,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798340754,0.03675624,195.14,195.13,19.27389836]
["bitfinex-derivatives","SOLF0:USTF0",1738798341056,4.6186,195.26,195.13,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798341352,4.6186,195.26,195.1,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798341353,20.84274987,195.32,195.18,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798341754,20.84274987,195.32,195.14,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738798341755,20.84274987,195.32,195.21,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798341954,20.84274987,195.27,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1738798342151,20.84274987,195.27,195.25,0.03355119]
["bitfinex-derivatives","SOLF0:USTF0",1738798342458,20.84274987,195.27,195.25,5.15485119]
["bitfinex-derivatives","SOLF0:USTF0",1738798342658,10.54524987,195.27,195.25,0.03355119]
["bitfinex-derivatives","SOLF0:USTF0",1738798342852,53.31895859,195.28,195.26,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1738798343155,45.37345859,195.28,195.27,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798343458,12.42056904,195.28,195.27,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798344166,14.14939836,195.42,195.27,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798344362,14.14939836,195.42,195.3,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798345466,0.03904626,195.38,195.34,0.03232059]
["bitfinex-derivatives","SOLF0:USTF0",1738798346158,14.14939836,195.35,195.2,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798346359,14.14939836,195.32,195.2,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798346557,14.14939836,195.32,195.21,6.95072221]
["bitfinex-derivatives","SOLF0:USTF0",1738798346762,5.1206,195.28,195.21,12.07302221]
["bitfinex-derivatives","SOLF0:USTF0",1738798347465,0.03358263,195.26,195.23,0.03722903]
["bitfinex-derivatives","SOLF0:USTF0",1738798348562,0.03358263,195.26,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738798350462,0.03358263,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738798350766,8.263e-05,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738798351459,8.263e-05,195.26,195.23,0.03722903]
["bitfinex-derivatives","SOLF0:USTF0",1738798351769,5.12118263,195.26,195.23,0.03722903]
["bitfinex-derivatives","SOLF0:USTF0",1738798354367,5.1216,195.24,195.23,0.03722903]
["bitfinex-derivatives","SOLF0:USTF0",1738798356472,5.12128263,195.26,195.23,0.03722903]
["bitfinex-derivatives","SOLF0:USTF0",1738798357370,8.263e-05,195.26,195.23,0.03722903]
["bitfinex-derivatives","SOLF0:USTF0",1738798358071,8.263e-05,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738798358467,3.1925,195.36,195.23,14.18662739]
["bitfinex-derivatives","SOLF0:USTF0",1738798358666,3.1925,195.36,195.29,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738798359165,5.1191,195.34,195.27,19.27009836]
["bitfinex-derivatives","SOLF0:USTF0",1738798359569,5.1191,195.34,195.29,0.03370289]
["bitfinex-derivatives","SOLF0:USTF0",1738798359570,0.03903299,195.32,195.29,0.03370289]
["bitfinex-derivatives","SOLF0:USTF0",1738798361765,0.03903299,195.32,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738798361969,4.6118,195.44,195.29,0.03370289]
["bitfinex-derivatives","SOLF0:USTF0",1738798361970,18.76119836,195.44,195.3,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798362473,5.1166,195.43,195.33,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798362868,4.6118,195.44,195.33,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798363068,18.76119836,195.44,195.33,19.26839836]
["bitfinex-derivatives","SOLF0:USTF0",1738798363369,0.03662702,195.4,195.37,0.0341038]
["bitfinex-derivatives","SOLF0:USTF0",1738798363568,19.26729836,195.38,195.27,19.26999836]
["bitfinex-derivatives","SOLF0:USTF0",1738798363774,14.14939836,195.38,195.27,19.26999836]
["bitfinex-derivatives","SOLF0:USTF0",1738798364175,5.119,195.34,195.28,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738798364477,14.14939836,195.38,195.27,14.14939836]
["bitfinex-derivatives","SOLF0:USTF0",1738798364669,5.1187,195.35,195.24,22.6407339]
["bitfinex-derivatives","SOLF0:USTF0",1738798364866,0.03297784,195.34,195.31,0.0342797]
["bitfinex-derivatives","SOLF0:USTF0",1738798365276,5.1192,195.33,195.31,0.0342797]
["bitfinex-derivatives","SOLF0:USTF0",1738798365470,0.03297784,195.34,195.31,0.0342797]
["bitfinex-derivatives","SOLF0:USTF0",1738798365675,1.55927784,195.34,195.22,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798365870,5.1205,195.28,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738798366577,5.1211,195.26,195.2,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738798366770,22.6407339,195.32,195.17,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798366973,0.03531127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798369572,0.03531127,195.25,195.21,5.16089687]
["bitfinex-derivatives","SOLF0:USTF0",1738798369978,0.03531127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798372277,5.15671127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798372582,0.03531127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798372782,5.1221,195.22,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798373475,5.1219,195.23,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798373783,1.5725,195.24,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798374174,5.1218,195.23,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798374574,1.5725,195.24,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798375376,5.1218,195.23,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798377177,1.5725,195.24,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798377382,5.1221,195.22,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798379480,1.5725,195.24,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798379784,0.03531127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798381282,5.15671127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798383685,5.1216,195.24,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798383985,0.03531127,195.25,195.21,5.16079687]
["bitfinex-derivatives","SOLF0:USTF0",1738798384385,5.15671127,195.25,195.21,5.16079687]
["bitfinex-derivatives","SOLF0:USTF0",1738798385586,0.03531127,195.25,195.21,14.19989849]
["bitfinex-derivatives","SOLF0:USTF0",1738798386385,0.03531127,195.25,195.23,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738798386687,0.03531127,195.25,195.21,14.19989849]
["bitfinex-derivatives","SOLF0:USTF0",1738798386987,0.03531127,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738798387183,0.03531127,195.25,195.21,14.19989849]
["bitfinex-derivatives","SOLF0:USTF0",1738798387382,0.03531127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798388086,5.15671127,195.25,195.21,5.16059687]
["bitfinex-derivatives","SOLF0:USTF0",1738798388286,0.03531127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798388787,5.1218,195.24,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798388989,0.03531127,195.25,195.21,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1738798391992,0.03531127,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738798391993,1.127e-05,195.25,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738798395694,1.127e-05,195.25,195.23,22.66217472]
["bitfinex-derivatives","SOLF0:USTF0",1738798395695,1.5386,195.36,195.23,22.66217472]
["bitfinex-derivatives","SOLF0:USTF0",1738798395892,1.5386,195.36,195.27,22.66217472]
["bitfinex-derivatives","SOLF0:USTF0",1738798396098,1.6294,195.39,195.27,22.66217472]
["bitfinex-derivatives","SOLF0:USTF0",1738798396393,1.5192,195.4,195.27,22.66217472]
["bitfinex-derivatives","SOLF0:USTF0",1738798396795,1.5192,195.4,195.32,0.03673288]
["bitfinex-derivatives","SOLF0:USTF0",1738798396989,0.03694115,195.35,195.32,0.03673288]
["bitfinex-derivatives","SOLF0:USTF0",1738798398498,0.03694115,195.35,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738798398798,4.115e-05,195.35,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738798401093,3.029,195.46,195.41,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1738798402096,5.1161,195.45,195.39,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738798402299,0.0389102,195.45,195.42,0.03224436]
["bitfinex-derivatives","SOLF0:USTF0",1738798402496,3.029,195.46,195.32,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1738798402695,0.03585422,195.45,195.42,0.03306262]
["bitfinex-derivatives","SOLF0:USTF0",1738798403095,0.03585422,195.45,195.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738798403096,22.66217472,195.45,195.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738798403295,22.70105498,195.45,195.42,0.03677834]
["bitfinex-derivatives","SOLF0:USTF0",1738798403496,22.66217472,195.45,195.42,0.03912078]
["bitfinex-derivatives","SOLF0:USTF0",1738798403698,5.1168,195.43,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798403897,22.69611246,195.45,195.37,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738798404196,3.029,195.46,195.37,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738798404501,3.029,195.46,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738798404700,3.029,195.46,195.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738798404900,0.03848853,195.42,195.39,0.03748142]
["bitfinex-derivatives","SOLF0:USTF0",1738798405101,5.1174,195.4,195.39,0.03748142]
["bitfinex-derivatives","SOLF0:USTF0",1738798405296,0.03848853,195.42,195.27,22.66217472]
["bitfinex-derivatives","SOLF0:USTF0",1738798405501,22.66217472,195.43,195.24,6.95072221]
["bitfinex-derivatives","SOLF0:USTF0",1738798405701,5.1183,195.37,195.31,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738798406497,0.03592148,195.36,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798409305,2.148e-05,195.36,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798409703,2.148e-05,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738798410600,2.148e-05,195.36,195.33,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738798410797,2.148e-05,195.36,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798411810,2.148e-05,195.36,195.32,5.15236737]
["bitfinex-derivatives","SOLF0:USTF0",1738798413006,2.148e-05,195.36,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798413205,5.11862148,195.36,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798413608,5.119,195.34,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798415107,6.7369,195.35,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798416910,5.1192,195.33,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798417403,1.6182,195.35,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798419211,1.6182,195.35,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738798420105,2.148e-05,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738798420800,2.148e-05,195.36,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738798421011,2.148e-05,195.36,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798422109,5.11872148,195.36,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798422306,2.148e-05,195.36,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798423710,5.1192,195.33,195.32,0.03296737]
["bitfinex-derivatives","SOLF0:USTF0",1738798423910,5.1192,195.33,195.23,22.66217472]
["bitfinex-derivatives","SOLF0:USTF0",1738798424615,1.5033,195.35,195.26,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798425114,0.03495895,195.32,195.29,0.03733879]
["bitfinex-derivatives","SOLF0:USTF0",1738798425315,0.03495895,195.32,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738798428417,1.5027,195.38,195.29,14.18714278]
["bitfinex-derivatives","SOLF0:USTF0",1738798428713,1.4958,195.45,195.33,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798428714,1.6262,195.44,195.33,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798428917,5.1169,195.42,195.33,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798429218,1.5277,195.43,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738798429721,0.03859116,195.42,195.38,0.0327351]
["bitfinex-derivatives","SOLF0:USTF0",1738798429918,0.03859116,195.42,195.27,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798430118,5.118,195.38,195.33,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1738798431122,5.15356721,195.37,195.34,0.03471167]
["bitfinex-derivatives","SOLF0:USTF0",1738798431424,0.03536721,195.37,195.34,0.03471167]
["bitfinex-derivatives","SOLF0:USTF0",1738798432325,0.03536721,195.37,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738798433328,0.03536721,195.37,195.34,0.03471167]
["bitfinex-derivatives","SOLF0:USTF0",1738798434329,0.03536721,195.37,195.35,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738798435730,0.03536721,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798437324,6.721e-05,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798437531,6.721e-05,195.37,195.36,19.26820399]
["bitfinex-derivatives","SOLF0:USTF0",1738798440320,6.721e-05,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798442129,6.721e-05,195.37,195.36,19.26820399]
["bitfinex-derivatives","SOLF0:USTF0",1738798443823,6.721e-05,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798444031,6.721e-05,195.37,195.34,0.03471167]
["bitfinex-derivatives","SOLF0:USTF0",1738798444934,6.721e-05,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798445436,6.721e-05,195.37,195.36,19.26820399]
["bitfinex-derivatives","SOLF0:USTF0",1738798446334,6.721e-05,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798449136,6.721e-05,195.37,195.36,19.26820399]
["bitfinex-derivatives","SOLF0:USTF0",1738798450738,6.721e-05,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798451037,6.721e-05,195.37,195.34,5.15341167]
["bitfinex-derivatives","SOLF0:USTF0",1738798451435,6.721e-05,195.37,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738798452334,6.721e-05,195.37,195.34,0.03471167]
["bitfinex-derivatives","SOLF0:USTF0",1738798452635,6.721e-05,195.37,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738798453029,6.721e-05,195.37,195.34,0.03471167]
["bitfinex-derivatives","SOLF0:USTF0",1738798455934,5.1187,195.35,195.34,0.03471167]
["bitfinex-derivatives","SOLF0:USTF0",1738798456141,5.1187,195.35,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738798456738,1.52886721,195.37,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1738798456940,1.52886721,195.37,195.28,6.95072221]
["bitfinex-derivatives","SOLF0:USTF0",1738798457239,1.571,195.36,195.32,0.03595553]
["bitfinex-derivatives","SOLF0:USTF0",1738798457444,5.1196,195.32,195.28,6.95072221]
["bitfinex-derivatives","SOLF0:USTF0",1738798458141,5.1192,195.34,195.27,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738798458542,0.03818334,195.32,195.27,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738798460542,5.15778334,195.32,195.27,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738798460839,5.15778334,195.32,195.29,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798460840,0.03818334,195.32,195.29,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798461640,0.03818334,195.32,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738798472153,8.334e-05,195.32,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738798472352,1.5645,195.41,195.31,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798472652,1.5645,195.41,195.36,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798473155,1.5645,195.41,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738798473452,0.03559418,195.4,195.38,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738798475052,0.03559418,195.4,195.37,0.03223394]
["bitfinex-derivatives","SOLF0:USTF0",1738798475245,0.03559418,195.4,195.39,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738798475448,1.5193,195.47,195.39,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798475648,1.5193,195.47,195.46,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738798476048,1.5316,195.5,195.45,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798476250,1.5316,195.5,195.46,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738798476448,1.5316,195.5,195.45,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798476853,1.56948828,195.5,195.46,0.03232237]
["bitfinex-derivatives","SOLF0:USTF0",1738798477352,1.56948828,195.5,195.48,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738798477847,1.56948828,195.5,195.46,0.03232237]
["bitfinex-derivatives","SOLF0:USTF0",1738798478053,0.03788828,195.5,195.49,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1738798478954,1.5316,195.57,195.48,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798479149,1.5316,195.57,195.52,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798479555,21.05890931,195.58,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738798480451,0.03790729,195.59,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738798480651,0.03790729,195.59,195.58,19.26250399]
["bitfinex-derivatives","SOLF0:USTF0",1738798481053,1.5377,195.68,195.58,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798481253,3.1367,195.68,195.63,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738798481448,3.1367,195.68,195.61,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798481658,21.05890931,195.69,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738798481863,21.05890931,195.69,195.64,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798482157,21.05890931,195.69,195.67,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798482358,56.11934479,195.7,195.67,19.26010399]
["bitfinex-derivatives","SOLF0:USTF0",1738798482564,83.73042037,195.72,195.67,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798482754,83.73042037,195.72,195.71,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798482956,44.1343069,195.72,195.71,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798483155,36.0664069,195.72,195.71,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798483361,74.72657193,195.73,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738798483557,0.0380309,195.73,195.71,14.14980399]
["bitfinex-derivatives","SOLF0:USTF0",1738798483758,0.0380309,195.73,195.7,14.18208846]
["bitfinex-derivatives","SOLF0:USTF0",1738798484354,0.0380309,195.73,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738798484659,0.0380309,195.73,195.71,22.53448313]
["bitfinex-derivatives","SOLF0:USTF0",1738798485865,0.0380309,195.73,195.7,0.03228447]
["bitfinex-derivatives","SOLF0:USTF0",1738798486159,0.0380309,195.73,195.6,26.43448313]
["bitfinex-derivatives","SOLF0:USTF0",1738798486461,22.53448313,195.76,195.63,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798486860,5.109,195.73,195.63,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798487054,22.53448313,195.76,195.63,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798487563,0.03555564,195.71,195.68,0.03617745]
["bitfinex-derivatives","SOLF0:USTF0",1738798487758,0.03555564,195.71,195.63,27.80288884]
["bitfinex-derivatives","SOLF0:USTF0",1738798487964,0.03555564,195.71,195.63,25.34398884]
["bitfinex-derivatives","SOLF0:USTF0",1738798488161,5.1109,195.65,195.63,25.34398884]
["bitfinex-derivatives","SOLF0:USTF0",1738798488363,0.03555564,195.71,195.63,25.34398884]
["bitfinex-derivatives","SOLF0:USTF0",1738798488662,0.03555564,195.71,195.59,138.66883347]
["bitfinex-derivatives","SOLF0:USTF0",1738798488663,22.53448313,195.72,195.58,25.34398884]
["bitfinex-derivatives","SOLF0:USTF0",1738798489062,0.03251909,195.67,195.63,0.03842173]
["bitfinex-derivatives","SOLF0:USTF0",1738798489462,0.03737308,195.67,195.63,0.03640663]
["bitfinex-derivatives","SOLF0:USTF0",1738798490366,5.1106,195.66,195.63,0.03640663]
["bitfinex-derivatives","SOLF0:USTF0",1738798490562,0.03737308,195.67,195.63,0.03640663]
["bitfinex-derivatives","SOLF0:USTF0",1738798492663,5.14777308,195.67,195.63,0.03640663]
["bitfinex-derivatives","SOLF0:USTF0",1738798495063,0.03737308,195.67,195.63,0.03640663]
["bitfinex-derivatives","SOLF0:USTF0",1738798495666,0.03737308,195.67,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738798495868,0.03737308,195.67,195.63,0.03640663]
["bitfinex-derivatives","SOLF0:USTF0",1738798501466,5.1107,195.66,195.63,0.03640663]
["bitfinex-derivatives","SOLF0:USTF0",1738798501673,0.03737308,195.67,195.63,0.03640663]
["bitfinex-derivatives","SOLF0:USTF0",1738798502371,0.03737308,195.67,195.53,22.53448313]
["bitfinex-derivatives","SOLF0:USTF0",1738798502574,3.111,195.68,195.53,22.53448313]
["bitfinex-derivatives","SOLF0:USTF0",1738798502776,3.111,195.68,195.57,22.53448313]
["bitfinex-derivatives","SOLF0:USTF0",1738798503172,5.1105,195.67,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738798503472,0.03388788,195.66,195.62,0.03486435]
["bitfinex-derivatives","SOLF0:USTF0",1738798503775,5.1117,195.62,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738798504073,5.1117,195.62,195.57,0.03645016]
["bitfinex-derivatives","SOLF0:USTF0",1738798504270,0.03900593,195.61,195.57,0.03645016]
["bitfinex-derivatives","SOLF0:USTF0",1738798504471,0.03900593,195.61,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738798505171,5.93e-06,195.61,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1738798506676,5.93e-06,195.61,195.6,19.21278297]
["bitfinex-derivatives","SOLF0:USTF0",1738798507078,1.5943,195.74,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738798507279,1.5943,195.74,195.65,14.10058297]
["bitfinex-derivatives","SOLF0:USTF0",1738798507778,1.5943,195.74,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1738798508079,1.5943,195.74,195.62,14.10058297]
["bitfinex-derivatives","SOLF0:USTF0",1738798508276,1.5943,195.74,195.69,0.03656211]
["bitfinex-derivatives","SOLF0:USTF0",1738798508277,0.03419209,195.73,195.69,0.03656211]
["bitfinex-derivatives","SOLF0:USTF0",1738798508676,5.1094,195.71,195.69,0.03656211]
["bitfinex-derivatives","SOLF0:USTF0",1738798508871,8.65293012,195.75,195.7,55.77427557]
["bitfinex-derivatives","SOLF0:USTF0",1738798509478,5.1093,195.71,195.7,55.77427557]
["bitfinex-derivatives","SOLF0:USTF0",1738798509679,5.1093,195.71,195.7,53.31327557]
["bitfinex-derivatives","SOLF0:USTF0",1738798509876,5.1093,195.71,195.7,50.92367557]
["bitfinex-derivatives","SOLF0:USTF0",1738798510075,5.1095,195.7,195.69,0.03656211]
["bitfinex-derivatives","SOLF0:USTF0",1738798510277,8.65293012,195.75,195.69,0.03656211]
["bitfinex-derivatives","SOLF0:USTF0",1738798511182,5.1095,195.7,195.69,0.03656211]
["bitfinex-derivatives","SOLF0:USTF0",1738798511581,0.03506017,195.74,195.69,0.03656211]
["bitfinex-derivatives","SOLF0:USTF0",1738798513783,5.1096,195.7,195.69,0.03656211]
["bitfinex-derivatives","SOLF0:USTF0",1738798514379,5.1103,195.67,195.66,106.73839994]
["bitfinex-derivatives","SOLF0:USTF0",1738798514576,5.1103,195.67,195.66,96.14199994]
["bitfinex-derivatives","SOLF0:USTF0",1738798515283,5.1103,195.67,195.66,77.10039994]
["bitfinex-derivatives","SOLF0:USTF0",1738798515483,5.1103,195.67,195.65,29.98222808]
["bitfinex-derivatives","SOLF0:USTF0",1738798515484,0.037989,195.68,195.65,193.47891623]
["bitfinex-derivatives","SOLF0:USTF0",1738798515782,0.97748573,195.68,195.65,180.96101623]
["bitfinex-derivatives","SOLF0:USTF0",1738798516082,5.1106,195.66,195.65,170.92391623]
["bitfinex-derivatives","SOLF0:USTF0",1738798516283,5.1106,195.66,195.65,154.30571623]
["bitfinex-derivatives","SOLF0:USTF0",1738798516583,5.1106,195.66,195.65,135.75211623]
["bitfinex-derivatives","SOLF0:USTF0",1738798516883,6.05021924,195.66,195.65,125.43761623]
["bitfinex-derivatives","SOLF0:USTF0",1738798517083,6.05021924,195.66,195.65,106.23521623]
["bitfinex-derivatives","SOLF0:USTF0",1738798517283,5.1106,195.66,195.65,106.23521623]
["bitfinex-derivatives","SOLF0:USTF0",1738798517584,238.75637725,195.66,195.65,0.03694755]
["bitfinex-derivatives","SOLF0:USTF0",1738798517975,242.63637725,195.66,195.65,0.03694755]
["bitfinex-derivatives","SOLF0:USTF0",1738798518580,5.1125,195.59,195.53,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798519278,5.1127,195.58,195.49,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798519483,55.10435489,195.58,195.49,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798519686,0.03878736,195.55,195.52,0.03622426]
["bitfinex-derivatives","SOLF0:USTF0",1738798521084,230.70913841,195.54,195.46,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798521884,0.03878736,195.55,195.51,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738798522386,0.03878736,195.55,195.51,5.14937809]
["bitfinex-derivatives","SOLF0:USTF0",1738798522585,0.03878736,195.55,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798523389,0.03878736,195.55,195.52,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738798524790,0.03878736,195.55,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798525390,0.03878736,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738798525587,0.03878736,195.55,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798526789,0.03878736,195.55,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738798527089,0.03878736,195.55,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798528595,5.114,195.54,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798528800,0.03878736,195.55,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798529196,5.1141,195.53,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798529397,0.03878736,195.55,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798531891,5.1143,195.52,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798532098,0.03878736,195.55,195.51,0.03497809]
["bitfinex-derivatives","SOLF0:USTF0",1738798532298,0.03878736,195.55,195.51,1.07494471]
["bitfinex-derivatives","SOLF0:USTF0",1738798532499,0.03878736,195.55,195.52,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1738798534696,0.03878736,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738798535102,21.07252302,195.65,195.53,14.12358387]
["bitfinex-derivatives","SOLF0:USTF0",1738798535307,26.18352302,195.65,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738798535600,21.07252302,195.65,195.62,14.12358387]
["bitfinex-derivatives","SOLF0:USTF0",1738798535804,146.07934557,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738798536194,143.61774557,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1738798536401,143.61774557,195.66,195.64,0.03369093]
["bitfinex-derivatives","SOLF0:USTF0",1738798537306,133.77134557,195.66,195.64,5.14469093]
["bitfinex-derivatives","SOLF0:USTF0",1738798537499,73.83694557,195.66,195.64,5.14469093]
["bitfinex-derivatives","SOLF0:USTF0",1738798537808,48.50034557,195.66,195.65,22.55853402]
["bitfinex-derivatives","SOLF0:USTF0",1738798538603,48.50034557,195.66,195.64,5.14469093]
["bitfinex-derivatives","SOLF0:USTF0",1738798538903,0.03758195,195.67,195.64,5.14469093]
["bitfinex-derivatives","SOLF0:USTF0",1738798539099,0.03758195,195.67,195.64,0.03369093]
["bitfinex-derivatives","SOLF0:USTF0",1738798539906,0.03758195,195.67,195.64,5.14479093]
["bitfinex-derivatives","SOLF0:USTF0",1738798540206,0.03758195,195.67,195.64,0.03369093]
["bitfinex-derivatives","SOLF0:USTF0",1738798542001,0.03758195,195.67,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738798543107,0.03758195,195.67,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738798543506,1.624,195.76,195.65,22.55853402]
["bitfinex-derivatives","SOLF0:USTF0",1738798543701,1.624,195.76,195.7,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738798544107,1.624,195.76,195.71,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798544611,6.732,195.76,195.71,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798544808,0.03230897,195.75,195.72,0.03450534]
["bitfinex-derivatives","SOLF0:USTF0",1738798545608,5.14080897,195.75,195.72,0.03450534]
["bitfinex-derivatives","SOLF0:USTF0",1738798545810,0.03230897,195.75,195.72,0.03450534]
["bitfinex-derivatives","SOLF0:USTF0",1738798546206,5.1088,195.73,195.72,0.03450534]
["bitfinex-derivatives","SOLF0:USTF0",1738798546403,0.03230897,195.75,195.67,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798546608,1.5759,195.75,195.62,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798546810,5.1093,195.72,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738798547107,1.5759,195.75,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738798547307,1.5759,195.75,195.62,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798547607,0.03744666,195.7,195.67,0.0353196]
["bitfinex-derivatives","SOLF0:USTF0",1738798550209,0.03744666,195.7,195.67,5.1455196]
["bitfinex-derivatives","SOLF0:USTF0",1738798550518,0.03744666,195.7,195.67,0.0353196]
["bitfinex-derivatives","SOLF0:USTF0",1738798551013,0.03744666,195.7,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738798553416,4.666e-05,195.7,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738798555114,4.666e-05,195.7,195.68,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798555920,4.666e-05,195.7,195.67,0.0353196]
["bitfinex-derivatives","SOLF0:USTF0",1738798556309,4.666e-05,195.7,195.65,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798556511,4.666e-05,195.7,195.61,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798556711,1.5958,195.71,195.61,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798556712,15.70169544,195.71,195.61,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798557120,15.70169544,195.71,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738798557616,5.14628904,195.68,195.65,0.0323338]
["bitfinex-derivatives","SOLF0:USTF0",1738798557818,0.03608904,195.68,195.65,5.1432338]
["bitfinex-derivatives","SOLF0:USTF0",1738798558018,0.03608904,195.68,195.65,0.0323338]
["bitfinex-derivatives","SOLF0:USTF0",1738798561022,5.1106,195.67,195.65,0.0323338]
["bitfinex-derivatives","SOLF0:USTF0",1738798561924,0.03608904,195.68,195.65,0.0323338]
["bitfinex-derivatives","SOLF0:USTF0",1738798563124,0.03608904,195.68,195.65,5.1431338]
["bitfinex-derivatives","SOLF0:USTF0",1738798563321,0.03608904,195.68,195.65,1.07230042]
["bitfinex-derivatives","SOLF0:USTF0",1738798565626,0.03608904,195.68,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738798565827,0.03608904,195.68,195.65,1.07230042]
["bitfinex-derivatives","SOLF0:USTF0",1738798566818,0.03608904,195.68,195.65,6.18290042]
["bitfinex-derivatives","SOLF0:USTF0",1738798567026,0.03608904,195.68,195.65,1.07230042]
["bitfinex-derivatives","SOLF0:USTF0",1738798567526,0.03608904,195.68,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738798570725,8.904e-05,195.68,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738798573831,3.1265,195.79,195.66,22.5657015]
["bitfinex-derivatives","SOLF0:USTF0",1738798574030,3.1265,195.79,195.7,22.5657015]
["bitfinex-derivatives","SOLF0:USTF0",1738798574630,3.1265,195.79,195.71,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798574824,3.1265,195.79,195.76,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738798575129,0.03589725,195.77,195.76,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738798576428,0.03589725,195.77,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738798576630,0.03589725,195.77,195.73,0.03764825]
["bitfinex-derivatives","SOLF0:USTF0",1738798577934,9.725e-05,195.77,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738798578433,9.725e-05,195.77,195.76,6.14796662]
["bitfinex-derivatives","SOLF0:USTF0",1738798579131,210.18667736,195.94,195.76,15.12078171]
["bitfinex-derivatives","SOLF0:USTF0",1738798579337,87.4893921,195.93,195.86,14.08081509]
["bitfinex-derivatives","SOLF0:USTF0",1738798579734,87.4893921,195.93,195.87,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798580134,87.4893921,195.93,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738798580434,21.02909074,195.91,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738798580830,3.52979074,195.91,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738798581034,3.52979074,195.91,195.9,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798581035,9.074e-05,195.91,195.9,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798582432,46.14390875,195.96,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738798582628,46.14390875,195.96,195.9,23.54208827]
["bitfinex-derivatives","SOLF0:USTF0",1738798582629,84.2900921,195.98,195.95,22.50212165]
["bitfinex-derivatives","SOLF0:USTF0",1738798582834,76.3171921,195.98,195.95,22.50212165]
["bitfinex-derivatives","SOLF0:USTF0",1738798583030,76.3171921,195.98,195.96,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798583237,76.3171921,195.98,195.96,6.14276662]
["bitfinex-derivatives","SOLF0:USTF0",1738798583435,140.48348684,195.99,195.96,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798583640,140.51574016,195.99,195.96,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798584035,0.03225332,195.99,195.96,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798584237,3.0859,196.06,195.96,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798585439,0.0335656,196.03,195.99,0.03417514]
["bitfinex-derivatives","SOLF0:USTF0",1738798585636,0.0335656,196.03,195.96,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798586732,22.53568725,196.03,195.92,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798586939,22.50212165,196.03,195.92,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798587844,5.1019,196.0,195.92,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798588041,0.03335183,195.99,195.96,0.03524449]
["bitfinex-derivatives","SOLF0:USTF0",1738798592949,0.03335183,195.99,195.92,6.14356662]
["bitfinex-derivatives","SOLF0:USTF0",1738798593347,1.6126,196.02,195.92,6.14356662]
["bitfinex-derivatives","SOLF0:USTF0",1738798593547,5.1023,195.98,195.92,6.14356662]
["bitfinex-derivatives","SOLF0:USTF0",1738798593844,1.5591,195.97,195.92,6.14356662]
["bitfinex-derivatives","SOLF0:USTF0",1738798594551,0.03510188,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738798594747,1.6126,196.02,195.93,0.03481716]
["bitfinex-derivatives","SOLF0:USTF0",1738798594952,0.03273866,195.97,195.93,0.03481716]
["bitfinex-derivatives","SOLF0:USTF0",1738798595142,0.03273866,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738798596653,0.03273866,195.97,195.93,0.03481716]
["bitfinex-derivatives","SOLF0:USTF0",1738798597050,22.50212165,196.0,195.92,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798598353,22.50212165,196.0,195.94,0.03889167]
["bitfinex-derivatives","SOLF0:USTF0",1738798598354,0.03763367,195.98,195.94,0.03889167]
["bitfinex-derivatives","SOLF0:USTF0",1738798599054,0.03763367,195.98,195.95,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738798599254,0.03763367,195.98,195.94,0.03889167]
["bitfinex-derivatives","SOLF0:USTF0",1738798599849,0.03763367,195.98,195.92,1.03996662]
["bitfinex-derivatives","SOLF0:USTF0",1738798600252,5.1028,195.96,195.92,6.14376662]
["bitfinex-derivatives","SOLF0:USTF0",1738798600449,1.5185,195.95,195.83,28.21036758]
["bitfinex-derivatives","SOLF0:USTF0",1738798600951,0.03404208,195.91,195.87,5.14233409]
["bitfinex-derivatives","SOLF0:USTF0",1738798601553,0.03404208,195.91,195.87,0.03743409]
["bitfinex-derivatives","SOLF0:USTF0",1738798601946,0.03404208,195.91,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738798602348,0.03404208,195.91,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738798602945,4.208e-05,195.91,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738798604351,4.208e-05,195.91,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738798604953,5.1035,195.94,195.88,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738798605152,22.50212165,196.0,195.87,5.14253409]
["bitfinex-derivatives","SOLF0:USTF0",1738798605449,190.0,195.99,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738798605653,194.5886,195.99,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738798606160,5.1039,195.92,195.91,0.03419769]
["bitfinex-derivatives","SOLF0:USTF0",1738798607249,22.50212165,195.92,195.83,28.21036758]
["bitfinex-derivatives","SOLF0:USTF0",1738798607450,1.5456,195.91,195.83,28.21036758]
["bitfinex-derivatives","SOLF0:USTF0",1738798607856,5.1049,195.88,195.83,33.31626758]
["bitfinex-derivatives","SOLF0:USTF0",1738798608356,0.03472136,195.87,195.84,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1738798609060,5.14002136,195.87,195.84,0.03451839]
["bitfinex-derivatives","SOLF0:USTF0",1738798609362,0.03472136,195.87,195.82,7.07115395]
["bitfinex-derivatives","SOLF0:USTF0",1738798610559,0.03472136,195.87,195.82,4.64210977]
["bitfinex-derivatives","SOLF0:USTF0",1738798610862,5.1062,195.83,195.82,4.64210977]
["bitfinex-derivatives","SOLF0:USTF0",1738798611062,5.1062,195.83,195.81,21.13921363]
["bitfinex-derivatives","SOLF0:USTF0",1738798611367,5.1062,195.83,195.78,21.13921363]
["bitfinex-derivatives","SOLF0:USTF0",1738798611766,0.03607126,195.82,195.79,0.03663393]
["bitfinex-derivatives","SOLF0:USTF0",1738798615768,0.03607126,195.82,195.79,5.14383393]
["bitfinex-derivatives","SOLF0:USTF0",1738798616169,0.03607126,195.82,195.79,0.03663393]
["bitfinex-derivatives","SOLF0:USTF0",1738798617067,0.03607126,195.82,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738798618770,0.03607126,195.82,195.79,0.03663393]
["bitfinex-derivatives","SOLF0:USTF0",1738798618967,0.03607126,195.82,195.79,5.14383393]
["bitfinex-derivatives","SOLF0:USTF0",1738798619972,0.03607126,195.82,195.79,0.03663393]
["bitfinex-derivatives","SOLF0:USTF0",1738798620665,1.52977126,195.82,195.79,0.03663393]
["bitfinex-derivatives","SOLF0:USTF0",1738798620864,5.1069,195.8,195.68,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738798621068,1.4937,195.82,195.68,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738798621368,5.108,195.76,195.68,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1738798621572,5.108,195.76,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738798621774,1.5825,195.81,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738798621973,5.1082,195.76,195.74,0.03854485]
["bitfinex-derivatives","SOLF0:USTF0",1738798622677,0.03501383,195.77,195.74,0.03854485]
["bitfinex-derivatives","SOLF0:USTF0",1738798623565,0.03501383,195.77,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738798623767,0.03501383,195.77,195.74,0.03854485]
["bitfinex-derivatives","SOLF0:USTF0",1738798624275,0.03501383,195.77,195.74,5.14704485]
["bitfinex-derivatives","SOLF0:USTF0",1738798624476,0.03501383,195.77,195.74,0.03854485]
["bitfinex-derivatives","SOLF0:USTF0",1738798625680,0.03501383,195.77,195.63,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738798625972,5.1087,195.74,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738798626177,22.50212165,195.78,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738798626376,22.50212165,195.78,195.6,22.50212165]
["bitfinex-derivatives","SOLF0:USTF0",1738798626874,0.03795492,195.71,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798627075,22.50212165,195.74,195.58,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738798627275,0.03815004,195.71,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798627476,5.1098,195.7,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798627778,0.03815004,195.71,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798628580,5.14745004,195.71,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798631380,5.14745004,195.71,195.69,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738798631381,0.03815004,195.71,195.69,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738798631776,0.03815004,195.71,195.68,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738798632981,0.03815004,195.71,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798633186,0.03815004,195.71,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738798634581,0.03815004,195.71,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1738798634782,5.14745004,195.71,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798637985,0.03815004,195.71,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798639079,0.03815004,195.71,195.7,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738798639988,190.0,195.78,195.67,0.02719154]
["bitfinex-derivatives","SOLF0:USTF0",1738798640188,1.5168,195.83,195.68,22.50212165]
["bitfinex-derivatives","SOLF0:USTF0",1738798640386,215.60492165,195.88,195.72,22.50212165]
["bitfinex-derivatives","SOLF0:USTF0",1738798640583,217.12172165,195.88,195.72,22.50212165]
["bitfinex-derivatives","SOLF0:USTF0",1738798641084,5.1055,195.86,195.72,22.50212165]
["bitfinex-derivatives","SOLF0:USTF0",1738798641280,0.0356596,195.82,195.78,0.03408385]
["bitfinex-derivatives","SOLF0:USTF0",1738798642585,0.0356596,195.82,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738798644087,27.60612165,195.92,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738798644389,22.50212165,195.92,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738798645381,0.03438144,195.9,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798646391,0.03438144,195.9,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1738798649285,0.03438144,195.9,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798650287,5.1051,195.87,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798650488,0.03438144,195.9,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798651987,5.1049,195.88,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798652193,0.03438144,195.9,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798653688,5.1046,195.89,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798653883,0.03438144,195.9,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798654894,5.1049,195.88,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798657094,0.03438144,195.9,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798657291,5.1046,195.89,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798658596,5.1049,195.88,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798658898,0.03438144,195.9,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798659290,5.1051,195.87,195.86,0.03288522]
["bitfinex-derivatives","SOLF0:USTF0",1738798662096,5.1066,195.82,195.78,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1738798662797,5.1066,195.82,195.77,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738798663298,0.03252605,195.81,195.78,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1738798665397,0.03252605,195.81,195.78,5.14041175]
["bitfinex-derivatives","SOLF0:USTF0",1738798666003,0.03252605,195.81,195.78,0.03301175]
["bitfinex-derivatives","SOLF0:USTF0",1738798666198,0.03252605,195.81,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738798667908,14.07746482,195.93,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738798668108,14.07746482,195.93,195.79,15.68326482]
["bitfinex-derivatives","SOLF0:USTF0",1738798668511,6.6294,195.91,195.82,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738798668712,1.5251,195.91,195.79,15.68326482]
["bitfinex-derivatives","SOLF0:USTF0",1738798669114,0.03659525,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798669809,14.11406007,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798670309,5.1058,195.85,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798670509,14.11406007,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798670711,14.07746482,195.84,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798671413,19.18336482,195.84,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798674920,5.1059,195.84,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798675313,14.11406007,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798675614,0.03659525,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798676010,5.1054,195.86,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798676216,0.03659525,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798677821,5.1054,195.86,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798678224,0.03659525,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798679925,14.11406007,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798680325,0.03659525,195.87,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798680721,5.1057,195.85,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798681524,14.07746482,195.84,195.83,0.03633277]
["bitfinex-derivatives","SOLF0:USTF0",1738798681823,5.1067,195.81,195.74,28.1943323]
["bitfinex-derivatives","SOLF0:USTF0",1738798682124,14.07746482,195.84,195.73,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1738798682324,14.07746482,195.81,195.72,34.8414323]
["bitfinex-derivatives","SOLF0:USTF0",1738798682623,5.1075,195.78,195.72,29.7325323]
["bitfinex-derivatives","SOLF0:USTF0",1738798683024,0.03768635,195.77,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798684622,5.1085,195.74,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798686326,1.53818635,195.77,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798686627,0.03768635,195.77,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798687325,5.14548635,195.77,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798688328,5.108,195.76,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798689226,5.1083,195.75,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798689726,5.14568635,195.77,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798690127,0.03768635,195.77,195.73,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1738798690927,0.03768635,195.77,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738798691132,0.03768635,195.77,195.74,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738798691834,0.03768635,195.77,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738798692433,0.03768635,195.77,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738798692834,5.1054,195.86,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738798693328,4.6986,195.89,195.76,14.07746482]
["bitfinex-derivatives","SOLF0:USTF0",1738798693731,1.5585,195.89,195.79,14.07746482]
["bitfinex-derivatives","SOLF0:USTF0",1738798693929,0.03489151,195.84,195.81,0.03371838]
["bitfinex-derivatives","SOLF0:USTF0",1738798694635,0.03489151,195.84,195.82,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738798694835,0.03489151,195.84,195.81,0.03371838]
["bitfinex-derivatives","SOLF0:USTF0",1738798695638,0.03489151,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738798696438,0.03489151,195.84,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738798696940,0.03489151,195.84,195.81,0.03371838]
["bitfinex-derivatives","SOLF0:USTF0",1738798699841,5.1064,195.82,195.81,0.03371838]
["bitfinex-derivatives","SOLF0:USTF0",1738798702633,0.03489151,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738798703243,0.03489151,195.84,195.81,5.14021838]
["bitfinex-derivatives","SOLF0:USTF0",1738798703640,0.03489151,195.84,195.81,0.03371838]
["bitfinex-derivatives","SOLF0:USTF0",1738798703941,0.03489151,195.84,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738798704137,0.03489151,195.84,195.81,0.03371838]
["bitfinex-derivatives","SOLF0:USTF0",1738798705336,0.03489151,195.84,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738798705542,0.03489151,195.84,195.81,0.03371838]
["bitfinex-derivatives","SOLF0:USTF0",1738798705847,0.03489151,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738798706941,3.2433,195.94,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738798707143,4.5416,195.99,195.81,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798707349,4.5416,195.99,195.85,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798707544,4.5416,195.99,195.86,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738798707745,3.0628,195.99,195.86,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738798707948,1.5422,195.99,195.86,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738798708137,0.03562514,195.94,195.91,0.03659575]
["bitfinex-derivatives","SOLF0:USTF0",1738798708342,190.0,196.02,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738798708743,0.03653482,195.94,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738798708943,190.0,196.02,195.95,0.03857395]
["bitfinex-derivatives","SOLF0:USTF0",1738798709248,0.03265722,196.0,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738798709443,0.03265722,196.0,195.97,0.0371222]
["bitfinex-derivatives","SOLF0:USTF0",1738798709747,5.1011,196.03,195.89,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798710048,0.03367809,196.0,195.97,0.0355231]
["bitfinex-derivatives","SOLF0:USTF0",1738798711345,22.51958245,196.14,195.97,22.55510555]
["bitfinex-derivatives","SOLF0:USTF0",1738798711745,22.51958245,196.14,195.97,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798712049,22.51958245,196.14,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738798712550,5.13182316,196.1,196.06,0.03737121]
["bitfinex-derivatives","SOLF0:USTF0",1738798713151,0.03252316,196.1,196.06,0.03737121]
["bitfinex-derivatives","SOLF0:USTF0",1738798713747,0.03252316,196.1,196.06,5.13737121]
["bitfinex-derivatives","SOLF0:USTF0",1738798713949,0.03252316,196.1,196.06,0.03737121]
["bitfinex-derivatives","SOLF0:USTF0",1738798714346,0.03252316,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738798715459,5.0968,196.2,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738798715662,22.51958245,196.22,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738798715863,22.51958245,196.22,196.08,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738798716555,0.03325696,196.17,196.13,0.03851261]
["bitfinex-derivatives","SOLF0:USTF0",1738798718063,0.03325696,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738798718459,105.06,196.28,196.13,0.03851261]
["bitfinex-derivatives","SOLF0:USTF0",1738798718460,22.51958245,196.3,196.13,0.03851261]
["bitfinex-derivatives","SOLF0:USTF0",1738798718655,5.0944,196.29,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738798718862,22.51958245,196.34,196.16,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798719565,5.0939,196.3,196.16,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798719763,5.0939,196.3,196.23,0.03779923]
["bitfinex-derivatives","SOLF0:USTF0",1738798719764,0.0337757,196.27,196.23,0.03779923]
["bitfinex-derivatives","SOLF0:USTF0",1738798721869,5.0952,196.26,196.23,0.03779923]
["bitfinex-derivatives","SOLF0:USTF0",1738798722067,0.0337757,196.27,196.23,0.03779923]
["bitfinex-derivatives","SOLF0:USTF0",1738798722259,5.0955,196.24,196.23,0.03779923]
["bitfinex-derivatives","SOLF0:USTF0",1738798724466,0.0337757,196.27,196.11,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738798724663,5.0958,196.23,196.11,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738798725265,3.1267,196.28,196.11,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738798725667,0.03686391,196.21,196.18,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1738798725969,22.51958245,196.26,196.18,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1738798726269,0.03585903,196.21,196.18,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1738798726466,3.1267,196.28,196.18,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1738798726667,0.03786685,196.21,196.18,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1738798726867,3.1267,196.28,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738798727069,3.1267,196.28,196.11,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738798727269,0.03905653,196.27,196.23,0.03250666]
["bitfinex-derivatives","SOLF0:USTF0",1738798727465,3.1267,196.28,196.14,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798727770,3.1267,196.28,196.23,0.03622667]
["bitfinex-derivatives","SOLF0:USTF0",1738798727961,0.03814111,196.23,196.14,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798728161,5.0947,196.27,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738798728367,0.03905637,196.2,196.14,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798728567,5.0947,196.27,196.14,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798728769,5.0947,196.27,196.21,0.0327748]
["bitfinex-derivatives","SOLF0:USTF0",1738798728971,0.03307269,196.22,196.21,0.0327748]
["bitfinex-derivatives","SOLF0:USTF0",1738798729164,3.1267,196.28,196.21,0.0327748]
["bitfinex-derivatives","SOLF0:USTF0",1738798729370,0.03784701,196.23,196.21,0.0327748]
["bitfinex-derivatives","SOLF0:USTF0",1738798730268,4.01784701,196.23,195.95,28.1943323]
["bitfinex-derivatives","SOLF0:USTF0",1738798730575,22.51958245,196.18,195.98,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798730767,4.7692,196.17,195.98,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798730969,5.0994,196.09,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738798731370,4.0,196.13,195.96,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738798731568,5.13541225,196.07,196.03,0.03287198]
["bitfinex-derivatives","SOLF0:USTF0",1738798732368,0.03541225,196.07,196.03,0.03287198]
["bitfinex-derivatives","SOLF0:USTF0",1738798733674,0.03541225,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738798733870,1.225e-05,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738798734071,190.0,196.39,196.05,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798734275,3.0479,196.31,196.19,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1738798734574,1.6101,196.29,196.13,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798734976,1.6101,196.29,196.17,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798735275,0.03737563,196.22,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738798735476,0.03737563,196.22,196.18,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1738798735680,1.6101,196.29,196.17,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798735880,1.6101,196.29,196.18,4.74528516]
["bitfinex-derivatives","SOLF0:USTF0",1738798735881,0.03250131,196.22,196.18,4.74528516]
["bitfinex-derivatives","SOLF0:USTF0",1738798736172,0.03250131,196.22,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738798736377,1.31e-06,196.22,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738798736772,1.5422,196.31,196.21,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798738076,0.03720716,196.28,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738798738569,7.16e-06,196.28,196.26,27.61438245]
["bitfinex-derivatives","SOLF0:USTF0",1738798739873,7.16e-06,196.28,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738798740178,7.16e-06,196.28,196.24,0.03747725]
["bitfinex-derivatives","SOLF0:USTF0",1738798742179,22.51958961,196.28,196.13,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798742370,1.5444,196.27,196.11,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738798742571,5.0956,196.24,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738798742774,1.5444,196.27,196.13,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798743381,0.03707781,196.22,196.18,0.0330401]
["bitfinex-derivatives","SOLF0:USTF0",1738798744176,0.03707781,196.22,196.18,5.1300401]
["bitfinex-derivatives","SOLF0:USTF0",1738798744381,0.03707781,196.22,196.18,0.0330401]
["bitfinex-derivatives","SOLF0:USTF0",1738798748484,0.03707781,196.22,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738798748679,1.4904,196.33,196.2,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798748881,1.4904,196.33,196.21,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1738798749080,6.5836,196.33,196.21,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738798749883,0.0372328,196.29,196.25,0.0385339]
["bitfinex-derivatives","SOLF0:USTF0",1738798750787,5.0948,196.27,196.25,0.0385339]
["bitfinex-derivatives","SOLF0:USTF0",1738798751187,5.095,196.26,196.25,0.0385339]
["bitfinex-derivatives","SOLF0:USTF0",1738798751387,5.095,196.26,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738798751984,5.0953,196.25,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738798752585,0.03922678,196.24,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798752985,0.03922678,196.24,196.2,5.13063286]
["bitfinex-derivatives","SOLF0:USTF0",1738798753185,0.03922678,196.24,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798754784,0.03922678,196.24,196.2,22.55391531]
["bitfinex-derivatives","SOLF0:USTF0",1738798755678,0.03922678,196.24,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798756984,5.0961,196.22,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798757186,0.03922678,196.24,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798757788,5.0963,196.21,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798758090,2.9993,196.23,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798760083,5.096,196.22,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798760589,2.9993,196.23,196.2,0.03433286]
["bitfinex-derivatives","SOLF0:USTF0",1738798760894,25.51888245,196.23,196.06,7.05511867]
["bitfinex-derivatives","SOLF0:USTF0",1738798761093,22.51958245,196.19,196.06,7.05511867]
["bitfinex-derivatives","SOLF0:USTF0",1738798761294,5.0984,196.13,196.06,7.05511867]
["bitfinex-derivatives","SOLF0:USTF0",1738798761496,190.0,196.22,196.06,7.05511867]
["bitfinex-derivatives","SOLF0:USTF0",1738798761686,5.0982,196.14,196.06,12.15521867]
["bitfinex-derivatives","SOLF0:USTF0",1738798761891,190.0,196.22,196.06,7.05511867]
["bitfinex-derivatives","SOLF0:USTF0",1738798762092,0.03432699,196.12,196.08,0.03323926]
["bitfinex-derivatives","SOLF0:USTF0",1738798762292,5.0971,196.18,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738798762495,0.03580301,196.12,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738798762685,5.0971,196.18,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738798762890,0.03735923,196.13,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738798763195,0.03735923,196.13,196.09,0.0325046]
["bitfinex-derivatives","SOLF0:USTF0",1738798764693,0.03735923,196.13,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738798765495,2.9993,196.23,196.1,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1738798765690,2.9993,196.23,196.13,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798765893,2.9993,196.23,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738798766492,0.03713196,196.21,196.17,0.03611799]
["bitfinex-derivatives","SOLF0:USTF0",1738798768494,0.03713196,196.21,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738798770597,0.03713196,196.21,196.17,0.03611799]
["bitfinex-derivatives","SOLF0:USTF0",1738798770598,3.196e-05,196.21,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1738798770787,4.6332,196.3,196.17,22.55570044]
["bitfinex-derivatives","SOLF0:USTF0",1738798770992,1.554,196.3,196.22,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798771699,195.7747,196.38,196.22,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798771700,191.4947,196.38,196.22,22.51958245]
["bitfinex-derivatives","SOLF0:USTF0",1738798771895,0.03908652,196.28,196.24,0.03435229]
["bitfinex-derivatives","SOLF0:USTF0",1738798772099,5.0933,196.33,196.22,27.61538245]
["bitfinex-derivatives","SOLF0:USTF0",1738798772400,0.03278666,196.28,196.24,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1738798773600,0.03278666,196.28,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738798774198,0.03278666,196.28,196.24,5.1339819]
["bitfinex-derivatives","SOLF0:USTF0",1738798774999,0.03278666,196.28,196.24,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1738798775800,5.0947,196.27,196.24,0.0384819]
["bitfinex-derivatives","SOLF0:USTF0",1738798777698,0.03278666,196.28,196.15,28.1943323]
["bitfinex-derivatives","SOLF0:USTF0",1738798777903,22.51958245,196.24,196.15,28.1943323]
["bitfinex-derivatives","SOLF0:USTF0",1738798778298,22.51958245,196.2,196.15,28.1943323]
["bitfinex-derivatives","SOLF0:USTF0",1738798778499,5.0976,196.16,196.15,28.1943323]
["bitfinex-derivatives","SOLF0:USTF0",1738798778704,5.0976,196.16,196.15,20.8193323]
["bitfinex-derivatives","SOLF0:USTF0",1738798779004,27.61718245,196.16,196.14,56.40419382]
["bitfinex-derivatives","SOLF0:USTF0",1738798779402,5.0993,196.1,196.04,56.37123635]
["bitfinex-derivatives","SOLF0:USTF0",1738798779600,22.51958245,196.12,196.04,56.37123635]
["bitfinex-derivatives","SOLF0:USTF0",1738798779796,22.51958245,196.07,196.04,56.37123635]
["bitfinex-derivatives","SOLF0:USTF0",1738798779996,5.1002,196.06,196.04,48.52193635]
["bitfinex-derivatives","SOLF0:USTF0",1738798780195,5.1002,196.06,196.02,157.54075455]
["bitfinex-derivatives","SOLF0:USTF0",1738798780196,4.32,196.05,196.02,115.65815474]
["bitfinex-derivatives","SOLF0:USTF0",1738798780395,22.51958245,196.03,196.02,92.94965474]
["bitfinex-derivatives","SOLF0:USTF0",1738798780604,36.57482179,196.03,196.02,25.2268643]
["bitfinex-derivatives","SOLF0:USTF0",1738798781299,36.57482179,196.03,196.02,8.9555643]
["bitfinex-derivatives","SOLF0:USTF0",1738798781506,0.0325835,196.05,196.02,8.9555643]
["bitfinex-derivatives","SOLF0:USTF0",1738798781903,5.1007,196.04,196.02,8.9555643]
["bitfinex-derivatives","SOLF0:USTF0",1738798782207,16.74905519,196.03,196.02,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1738798785705,124.11147637,196.03,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738798786017,190.0,196.02,195.91,36.57482179]
["bitfinex-derivatives","SOLF0:USTF0",1738798786404,195.1013,196.02,195.91,36.57482179]
["bitfinex-derivatives","SOLF0:USTF0",1738798786609,190.0,196.02,195.91,36.57482179]
["bitfinex-derivatives","SOLF0:USTF0",1738798786805,0.03545156,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738798787704,0.03545156,195.98,195.95,0.03619888]
["bitfinex-derivatives","SOLF0:USTF0",1738798787909,0.03545156,195.98,195.95,5.13899888]
["bitfinex-derivatives","SOLF0:USTF0",1738798788711,0.03545156,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738798789310,20.92940516,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738798790611,37.50294886,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738798792208,18.42425708,196.0,195.96,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738798792413,55.71720961,196.02,195.99,36.57482179]
["bitfinex-derivatives","SOLF0:USTF0",1738798792612,48.33720961,196.02,195.99,36.57482179]
["bitfinex-derivatives","SOLF0:USTF0",1738798792810,48.33720961,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738798793912,0.03744827,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738798794308,0.03744827,196.03,196.0,0.03567916]
["bitfinex-derivatives","SOLF0:USTF0",1738798794813,5.1015,196.01,196.0,0.03567916]
["bitfinex-derivatives","SOLF0:USTF0",1738798796716,0.03744827,196.03,195.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738798796916,5.1021,195.99,195.93,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1738798797815,5.1021,195.99,195.94,0.03401461]
["bitfinex-derivatives","SOLF0:USTF0",1738798798011,0.03256934,195.98,195.94,0.03401461]
["bitfinex-derivatives","SOLF0:USTF0",1738798800416,0.03256934,195.98,195.86,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738798800616,5.1038,195.93,195.86,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738798800817,191.6234,195.99,195.86,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738798801119,5.1041,195.92,195.86,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738798801525,0.03748859,195.91,195.87,36.60706644]
["bitfinex-derivatives","SOLF0:USTF0",1738798801812,1.5046,196.04,195.87,36.57482179]
["bitfinex-derivatives","SOLF0:USTF0",1738798802020,1.5046,196.04,195.91,41.67882179]
["bitfinex-derivatives","SOLF0:USTF0",1738798802216,0.03729755,195.97,195.86,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1738798802519,0.03729755,195.97,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1738798802716,0.03729755,195.97,195.9,0.03449457]
["bitfinex-derivatives","SOLF0:USTF0",1738798803420,5.1041,195.91,195.9,0.03449457]
["bitfinex-derivatives","SOLF0:USTF0",1738798803621,5.1041,195.91,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738798803822,5.1041,195.91,195.81,22.51177098]
["bitfinex-derivatives","SOLF0:USTF0",1738798804323,40.55367234,195.91,195.81,22.51177098]
["bitfinex-derivatives","SOLF0:USTF0",1738798804622,40.55367234,195.91,195.82,22.51177098]
["bitfinex-derivatives","SOLF0:USTF0",1738798804922,0.03464877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798805122,0.03464877,195.88,195.85,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738798807219,0.03464877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798807423,5.1054,195.86,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798808833,0.03464877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798809134,0.03464877,195.88,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738798809433,0.03464877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798810434,0.03464877,195.88,195.84,5.13959308]
["bitfinex-derivatives","SOLF0:USTF0",1738798810634,0.03464877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798811130,5.13964877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798811332,0.03464877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798811530,0.03464877,195.88,195.85,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738798811931,0.03464877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798814243,0.03464877,195.88,195.84,5.13959308]
["bitfinex-derivatives","SOLF0:USTF0",1738798814430,0.03464877,195.88,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798814635,15.36338556,195.87,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738798814940,15.36338556,195.87,195.84,0.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1738798815533,15.36338556,195.87,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738798815736,146.09018604,195.86,195.85,5.0641905]
["bitfinex-derivatives","SOLF0:USTF0",1738798816140,62.43980942,195.86,195.85,5.0641905]
["bitfinex-derivatives","SOLF0:USTF0",1738798817642,56.30537355,195.88,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738798817844,56.30537355,195.88,195.87,27.61687098]
["bitfinex-derivatives","SOLF0:USTF0",1738798819341,0.03464877,195.88,195.87,27.61687098]
["bitfinex-derivatives","SOLF0:USTF0",1738798820242,4.877e-05,195.88,195.87,27.61687098]
["bitfinex-derivatives","SOLF0:USTF0",1738798820442,56.27072478,195.93,195.87,22.51177098]
["bitfinex-derivatives","SOLF0:USTF0",1738798820644,56.27072478,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738798821036,56.27072478,195.93,195.87,22.51177098]
["bitfinex-derivatives","SOLF0:USTF0",1738798821346,5.1054,195.87,195.76,22.51177098]
["bitfinex-derivatives","SOLF0:USTF0",1738798821545,1.67387549,195.92,195.88,0.03467586]
["bitfinex-derivatives","SOLF0:USTF0",1738798821736,3.2291,195.92,195.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738798822042,1.6165,195.91,195.76,22.51177098]
["bitfinex-derivatives","SOLF0:USTF0",1738798822242,1.6165,195.91,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738798822549,5.1045,195.9,195.76,22.51177098]
["bitfinex-derivatives","SOLF0:USTF0",1738798822842,0.03902668,195.85,195.82,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738798823435,0.03902668,195.85,195.81,0.03849076]
["bitfinex-derivatives","SOLF0:USTF0",1738798823635,5.14472668,195.85,195.81,0.03849076]
["bitfinex-derivatives","SOLF0:USTF0",1738798823840,26.25090013,195.85,195.81,0.03849076]
["bitfinex-derivatives","SOLF0:USTF0",1738798825444,21.10617345,195.83,195.81,0.03849076]
["bitfinex-derivatives","SOLF0:USTF0",1738798826246,21.10617345,195.83,195.81,1.59879076]
["bitfinex-derivatives","SOLF0:USTF0",1738798827247,21.10617345,195.83,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738798827441,0.03902668,195.85,195.81,1.59879076]
["bitfinex-derivatives","SOLF0:USTF0",1738798827646,0.03902668,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738798827846,0.03902668,195.85,195.81,1.59879076]
["bitfinex-derivatives","SOLF0:USTF0",1738798828046,0.03902668,195.85,195.81,6.70539076]
["bitfinex-derivatives","SOLF0:USTF0",1738798828850,0.03902668,195.85,195.81,1.59879076]
["bitfinex-derivatives","SOLF0:USTF0",1738798829045,0.03902668,195.85,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738798829447,21.10617345,195.84,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738798829646,12.81917345,195.84,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738798830152,1.92567345,195.84,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738798830348,56.30975146,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738798830951,0.03902668,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738798840155,56.27072478,195.96,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738798841054,56.27072478,195.96,195.87,14.06438098]
["bitfinex-derivatives","SOLF0:USTF0",1738798841446,0.03506465,195.93,195.9,0.0366539]
["bitfinex-derivatives","SOLF0:USTF0",1738798841750,0.03506465,195.93,195.91,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738798841949,0.03506465,195.93,195.9,14.10103488]
["bitfinex-derivatives","SOLF0:USTF0",1738798842457,0.03506465,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738798844254,72.56362095,195.98,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738798844555,72.56362095,195.98,195.94,14.06438098]
["bitfinex-derivatives","SOLF0:USTF0",1738798844756,14.06438098,196.01,195.87,14.06438098]
["bitfinex-derivatives","SOLF0:USTF0",1738798845256,5.1035,195.94,195.87,14.06438098]
["bitfinex-derivatives","SOLF0:USTF0",1738798845450,5.1035,195.94,195.92,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738798846859,5.1031,195.95,195.92,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738798847355,0.03495513,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738798849561,5.513e-05,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738798850554,5.513e-05,195.96,195.93,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738798851054,5.513e-05,195.96,195.92,0.03738114]
["bitfinex-derivatives","SOLF0:USTF0",1738798851260,5.513e-05,195.96,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738798851866,5.513e-05,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738798855566,5.513e-05,195.96,195.95,27.59021427]
["bitfinex-derivatives","SOLF0:USTF0",1738798856263,56.27072478,196.05,195.95,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798856464,56.27072478,196.05,195.99,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798857266,1.5136,196.07,195.99,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798857462,0.03785032,196.04,196.0,0.0381728]
["bitfinex-derivatives","SOLF0:USTF0",1738798858263,0.03785032,196.04,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738798859065,0.03785032,196.04,196.0,0.0381728]
["bitfinex-derivatives","SOLF0:USTF0",1738798859457,5.1014,196.02,195.91,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738798859662,1.5163,196.03,195.91,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738798859965,5.1012,196.02,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738798860161,1.5163,196.03,195.91,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738798860559,6.6173,196.03,195.96,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738798860869,0.03724661,195.99,195.95,0.03435218]
["bitfinex-derivatives","SOLF0:USTF0",1738798861169,0.03724661,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738798861366,4.661e-05,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738798861566,4.661e-05,195.99,195.97,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798861567,1.5136,196.07,195.97,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798862165,22.665663,196.07,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738798862669,0.03484665,196.06,196.03,0.03332906]
["bitfinex-derivatives","SOLF0:USTF0",1738798863268,5.13524665,196.06,196.03,0.03332906]
["bitfinex-derivatives","SOLF0:USTF0",1738798863465,0.03484665,196.06,196.03,0.03332906]
["bitfinex-derivatives","SOLF0:USTF0",1738798864766,0.03484665,196.06,195.97,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798864967,5.1008,196.04,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738798865169,5.1008,196.04,195.97,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798865767,5.1008,196.04,195.99,0.0369635]
["bitfinex-derivatives","SOLF0:USTF0",1738798866169,5.1012,196.02,195.99,0.0369635]
["bitfinex-derivatives","SOLF0:USTF0",1738798866559,0.03484665,196.06,195.99,0.0369635]
["bitfinex-derivatives","SOLF0:USTF0",1738798868163,0.03484665,196.06,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738798868363,0.03484665,196.06,196.01,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798868561,0.03484665,196.06,196.04,0.03428371]
["bitfinex-derivatives","SOLF0:USTF0",1738798869067,0.03484665,196.06,196.04,5.13488371]
["bitfinex-derivatives","SOLF0:USTF0",1738798869965,0.03484665,196.06,196.04,0.03428371]
["bitfinex-derivatives","SOLF0:USTF0",1738798870471,0.03484665,196.06,195.97,22.48721427]
["bitfinex-derivatives","SOLF0:USTF0",1738798871567,5.1005,196.05,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738798871781,5.1005,196.05,196.0,0.0335627]
["bitfinex-derivatives","SOLF0:USTF0",1738798872772,0.03484665,196.06,196.0,0.0335627]
["bitfinex-derivatives","SOLF0:USTF0",1738798873571,0.03484665,196.06,196.0,5.1350627]
["bitfinex-derivatives","SOLF0:USTF0",1738798873872,0.03484665,196.06,196.0,0.0335627]
["bitfinex-derivatives","SOLF0:USTF0",1738798874672,0.03484665,196.06,196.0,14.07914436]
["bitfinex-derivatives","SOLF0:USTF0",1738798874869,0.03484665,196.06,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738798875967,0.03484665,196.06,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738798876975,21.152063,196.1,196.02,22.4636196]
["bitfinex-derivatives","SOLF0:USTF0",1738798876976,21.152063,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738798878374,0.03697033,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738798879875,0.03697033,196.11,196.08,0.03399255]
["bitfinex-derivatives","SOLF0:USTF0",1738798880075,0.03697033,196.11,196.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738798880274,0.03697033,196.11,195.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738798880771,5.0996,196.09,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738798881073,5.0996,196.09,195.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738798881074,0.03697033,196.11,195.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738798881269,1.5536,196.13,196.03,0.03321625]
["bitfinex-derivatives","SOLF0:USTF0",1738798881473,0.03665823,196.07,196.03,0.03321625]
["bitfinex-derivatives","SOLF0:USTF0",1738798881674,0.03665823,196.07,196.05,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738798882174,0.03665823,196.07,196.03,0.03321625]
["bitfinex-derivatives","SOLF0:USTF0",1738798882376,0.03665823,196.07,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738798884568,1.5536,196.13,196.03,0.03321625]
["bitfinex-derivatives","SOLF0:USTF0",1738798884769,1.6141,196.14,196.06,22.4636196]
["bitfinex-derivatives","SOLF0:USTF0",1738798884977,72.52869694,196.18,196.1,22.4636196]
["bitfinex-derivatives","SOLF0:USTF0",1738798885175,72.52869694,196.18,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738798885772,72.56418272,196.18,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738798886369,0.03548578,196.18,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738798887173,0.03548578,196.18,196.15,0.03415945]
["bitfinex-derivatives","SOLF0:USTF0",1738798887370,0.03548578,196.18,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738798887574,0.03548578,196.18,196.15,0.03415945]
["bitfinex-derivatives","SOLF0:USTF0",1738798887575,21.152063,196.22,196.15,0.03415945]
["bitfinex-derivatives","SOLF0:USTF0",1738798887774,21.152063,196.22,196.19,22.4636196]
["bitfinex-derivatives","SOLF0:USTF0",1738798887977,21.152063,196.22,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738798889080,21.152063,196.22,196.2,0.03688573]
["bitfinex-derivatives","SOLF0:USTF0",1738798889472,0.03731288,196.23,196.2,0.03688573]
["bitfinex-derivatives","SOLF0:USTF0",1738798889672,0.03731288,196.23,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738798891285,0.03731288,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738798891474,190.0,196.3,196.2,0.03688573]
["bitfinex-derivatives","SOLF0:USTF0",1738798891680,1.5495,196.33,196.23,22.4636196]
["bitfinex-derivatives","SOLF0:USTF0",1738798892673,0.03812207,196.3,196.26,0.03717438]
["bitfinex-derivatives","SOLF0:USTF0",1738798892879,0.03812207,196.3,196.26,5.13217438]
["bitfinex-derivatives","SOLF0:USTF0",1738798893280,0.03812207,196.3,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1738798893982,0.03812207,196.3,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1738798895785,1.5662,196.38,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738798896086,1.5662,196.38,196.31,22.4636196]
["bitfinex-derivatives","SOLF0:USTF0",1738798896887,0.03228844,196.36,196.33,0.03548231]
["bitfinex-derivatives","SOLF0:USTF0",1738798897386,0.03228844,196.36,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738798898093,0.03228844,196.36,196.33,0.03548231]
["bitfinex-derivatives","SOLF0:USTF0",1738798898279,0.03228844,196.36,196.34,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738798898978,0.03228844,196.36,196.33,0.03548231]
["bitfinex-derivatives","SOLF0:USTF0",1738798899179,0.03228844,196.36,196.33,5.12858231]
["bitfinex-derivatives","SOLF0:USTF0",1738798899992,0.03228844,196.36,196.33,0.03548231]
["bitfinex-derivatives","SOLF0:USTF0",1738798900193,0.03228844,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738798900391,0.03228844,196.36,196.33,0.03548231]
["bitfinex-derivatives","SOLF0:USTF0",1738798900592,0.03228844,196.36,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738798900993,5.12478844,196.36,196.27,22.4636196]
["bitfinex-derivatives","SOLF0:USTF0",1738798901192,5.12478844,196.36,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738798901494,0.03228844,196.36,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738798901794,0.03228844,196.36,196.31,0.03892914]
["bitfinex-derivatives","SOLF0:USTF0",1738798902696,0.03228844,196.36,196.31,5.13252914]
["bitfinex-derivatives","SOLF0:USTF0",1738798904096,0.03228844,196.36,196.31,0.03892914]
["bitfinex-derivatives","SOLF0:USTF0",1738798905195,0.03228844,196.36,196.31,5.13262914]
["bitfinex-derivatives","SOLF0:USTF0",1738798906291,0.03228844,196.36,196.31,0.03892914]
["bitfinex-derivatives","SOLF0:USTF0",1738798906494,0.03228844,196.36,196.31,22.50254874]
["bitfinex-derivatives","SOLF0:USTF0",1738798906698,0.03228844,196.36,196.34,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798907593,0.03228844,196.36,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738798909802,0.03228844,196.36,196.34,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798911203,1.5364,196.43,196.4,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798911402,1.5364,196.43,196.37,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798911796,6.627,196.43,196.37,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798912094,0.03607148,196.42,196.38,0.03386132]
["bitfinex-derivatives","SOLF0:USTF0",1738798912499,5.0916,196.4,196.38,0.03386132]
["bitfinex-derivatives","SOLF0:USTF0",1738798912701,5.0916,196.4,196.34,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798913908,5.0916,196.4,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798914107,5.12707148,196.42,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798914307,0.03607148,196.42,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798915707,5.0914,196.4,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798915905,0.03607148,196.42,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798917209,5.0911,196.41,196.36,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738798917410,0.03607148,196.42,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798918509,21.152063,196.41,196.37,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798918813,21.152063,196.41,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798919314,5.0915,196.4,196.35,5.13012607]
["bitfinex-derivatives","SOLF0:USTF0",1738798919813,21.152063,196.39,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738798920312,26.243663,196.39,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798920513,21.152063,196.39,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798921514,35.37762751,196.38,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798921908,40.46962751,196.38,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798923112,56.27072478,196.36,196.35,0.03752607]
["bitfinex-derivatives","SOLF0:USTF0",1738798925115,56.27072478,196.36,196.28,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798925415,89.49809563,196.36,196.28,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798926005,5.0932,196.33,196.28,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798926206,0.03586754,196.34,196.3,0.03610583]
["bitfinex-derivatives","SOLF0:USTF0",1738798926410,89.49809563,196.36,196.25,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798926716,0.03454715,196.31,196.3,0.03334319]
["bitfinex-derivatives","SOLF0:USTF0",1738798927016,5.0948,196.27,196.19,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798927318,13.99867085,196.3,196.16,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798927819,13.99867085,196.3,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1738798928013,13.99867085,196.3,196.21,0.03550708]
["bitfinex-derivatives","SOLF0:USTF0",1738798928213,5.0958,196.23,196.21,0.03550708]
["bitfinex-derivatives","SOLF0:USTF0",1738798928409,0.03470655,196.25,196.21,0.03550708]
["bitfinex-derivatives","SOLF0:USTF0",1738798928608,1.5581,196.24,196.13,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798928914,5.0969,196.19,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738798929610,5.0969,196.19,196.14,0.03856302]
["bitfinex-derivatives","SOLF0:USTF0",1738798929917,21.23411937,196.18,196.14,0.03856302]
["bitfinex-derivatives","SOLF0:USTF0",1738798930720,21.23411937,196.18,196.14,5.13666302]
["bitfinex-derivatives","SOLF0:USTF0",1738798930918,21.23411937,196.18,196.14,0.03856302]
["bitfinex-derivatives","SOLF0:USTF0",1738798931221,0.03261383,196.18,196.14,0.03856302]
["bitfinex-derivatives","SOLF0:USTF0",1738798932722,14.22556451,196.2,196.16,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798932919,14.22556451,196.2,196.19,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798933219,21.20150554,196.23,196.19,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798933814,21.20150554,196.23,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738798934011,21.24037741,196.23,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738798934213,21.24037741,196.23,196.22,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798934415,21.24037741,196.23,196.22,19.09467085]
["bitfinex-derivatives","SOLF0:USTF0",1738798934616,83.65037662,196.25,196.22,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798934815,36.8743259,196.25,196.22,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798935015,21.0877259,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738798935417,3.0438,196.35,196.22,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798935619,3.0438,196.35,196.27,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798935820,0.03919061,196.29,196.27,13.99867085]
["bitfinex-derivatives","SOLF0:USTF0",1738798936011,0.03919061,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738798936216,0.00657678,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738798936619,3.0438,196.35,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798936822,22.6035259,196.37,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798937922,0.03504829,196.32,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798938117,0.03504829,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738798940619,0.03504829,196.32,196.28,27.49999998]
["bitfinex-derivatives","SOLF0:USTF0",1738798941021,0.03504829,196.32,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798941220,0.03504829,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738798941422,0.03504829,196.32,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798942914,0.03504829,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738798944221,0.03504829,196.32,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738798945925,0.03504829,196.32,196.3,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738798947329,0.03504829,196.32,196.28,27.49989998]
["bitfinex-derivatives","SOLF0:USTF0",1738798947528,0.03504829,196.32,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798947823,0.03504829,196.32,196.29,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738798948024,0.03504829,196.32,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798948426,0.03504829,196.32,196.26,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738798949127,5.12854829,196.32,196.26,5.130086]
["bitfinex-derivatives","SOLF0:USTF0",1738798949830,5.094,196.3,196.26,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738798950525,0.03504829,196.32,196.26,5.130186]
["bitfinex-derivatives","SOLF0:USTF0",1738798950728,0.03504829,196.32,196.26,0.035186]
["bitfinex-derivatives","SOLF0:USTF0",1738798952432,0.03504829,196.32,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798954733,0.03504829,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738798955834,1.5871,196.41,196.28,22.40569998]
["bitfinex-derivatives","SOLF0:USTF0",1738798956135,1.5871,196.41,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738798956531,1.5871,196.41,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1738798956730,1.5871,196.41,196.35,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798957132,0.03717195,196.4,196.36,0.03887923]
["bitfinex-derivatives","SOLF0:USTF0",1738798960440,5.0921,196.38,196.36,0.03887923]
["bitfinex-derivatives","SOLF0:USTF0",1738798960737,0.03717195,196.4,196.36,0.03887923]
["bitfinex-derivatives","SOLF0:USTF0",1738798960933,0.03717195,196.4,196.37,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798961725,0.03717195,196.4,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738798961927,0.03717195,196.4,196.37,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798962535,0.03717195,196.4,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738798963031,0.03717195,196.4,196.37,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798963634,0.03717195,196.4,196.37,19.08933745]
["bitfinex-derivatives","SOLF0:USTF0",1738798965840,0.03717195,196.4,196.37,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798966135,0.03717195,196.4,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738798967742,0.03717195,196.4,196.37,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798967937,0.03717195,196.4,196.38,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738798968238,0.03717195,196.4,196.37,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798968541,0.03717195,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738798968941,0.03717195,196.4,196.37,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798969342,0.03717195,196.4,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1738798971744,0.03717195,196.4,196.37,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798971944,0.03717195,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738798977650,5.0896,196.47,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1738798978751,0.03590987,196.46,196.42,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1738798979954,0.03590987,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738798980953,0.03590987,196.46,196.42,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1738798984353,0.03590987,196.46,196.43,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798984649,0.03590987,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738798985444,0.03590987,196.46,196.43,13.99743745]
["bitfinex-derivatives","SOLF0:USTF0",1738798986050,0.03590987,196.46,196.43,19.08793745]
["bitfinex-derivatives","SOLF0:USTF0",1738798986856,0.03590987,196.46,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738798991852,0.03590987,196.46,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1738798997262,0.03590987,196.46,196.42,5.12570589]
["bitfinex-derivatives","SOLF0:USTF0",1738798998158,0.03590987,196.46,196.42,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1738798998460,0.03590987,196.46,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738799000659,0.03590987,196.46,196.44,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799002559,0.03590987,196.46,196.44,14.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1738799006260,0.03590987,196.46,196.42,8.98767052]
["bitfinex-derivatives","SOLF0:USTF0",1738799007260,8.9884745,196.46,196.42,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1738799007957,5.0906,196.43,196.42,0.03510589]
["bitfinex-derivatives","SOLF0:USTF0",1738799008355,5.0912,196.41,196.38,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799009565,5.12603407,196.41,196.38,8.98934303]
["bitfinex-derivatives","SOLF0:USTF0",1738799010262,0.03483407,196.41,196.38,8.98934303]
["bitfinex-derivatives","SOLF0:USTF0",1738799013066,5.0915,196.4,196.38,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1738799014869,5.12593407,196.41,196.38,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1738799017370,5.0914,196.4,196.38,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1738799018069,0.03483407,196.41,196.34,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799018266,0.03483407,196.41,196.32,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738799018267,8.95256463,196.4,196.32,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799018675,5.0931,196.34,196.3,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799019161,8.95256463,196.38,196.3,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799019361,5.0933,196.33,196.3,0.03746208]
["bitfinex-derivatives","SOLF0:USTF0",1738799019568,0.03438656,196.34,196.3,0.03746208]
["bitfinex-derivatives","SOLF0:USTF0",1738799019771,1.6049,196.32,196.26,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799019973,1.6049,196.32,196.3,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1738799020473,6.6983,196.32,196.3,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1738799020674,1.6049,196.32,196.3,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1738799020871,5.0937,196.31,196.3,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1738799021071,10.55746463,196.32,196.24,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799022268,0.03865511,196.3,196.26,0.03396545]
["bitfinex-derivatives","SOLF0:USTF0",1738799022470,8.95256463,196.28,196.21,28.0100176]
["bitfinex-derivatives","SOLF0:USTF0",1738799022665,8.95256463,196.24,196.21,18.1837176]
["bitfinex-derivatives","SOLF0:USTF0",1738799022867,190.03865511,196.3,196.14,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799022868,5.0966,196.2,196.14,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799023072,8.95256463,196.22,196.14,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799023264,8.95256463,196.2,196.12,27.13628223]
["bitfinex-derivatives","SOLF0:USTF0",1738799023469,14.04926463,196.2,196.12,32.23488223]
["bitfinex-derivatives","SOLF0:USTF0",1738799023671,0.03772901,196.18,196.14,0.03790719]
["bitfinex-derivatives","SOLF0:USTF0",1738799024064,8.95256463,196.26,196.12,18.1837176]
["bitfinex-derivatives","SOLF0:USTF0",1738799024370,0.03615841,196.18,196.17,8.95256463]
["bitfinex-derivatives","SOLF0:USTF0",1738799024569,5.0961,196.22,196.13,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799024764,0.0347028,196.19,196.16,14.06124314]
["bitfinex-derivatives","SOLF0:USTF0",1738799025074,204.02769501,196.3,196.16,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799025266,0.03924494,196.19,196.16,14.0602414]
["bitfinex-derivatives","SOLF0:USTF0",1738799025470,14.02769501,196.27,196.13,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799025773,0.03465113,196.19,196.16,0.03297048]
["bitfinex-derivatives","SOLF0:USTF0",1738799025973,5.0963,196.22,196.16,0.03297048]
["bitfinex-derivatives","SOLF0:USTF0",1738799026176,0.03268853,196.19,196.16,0.03297048]
["bitfinex-derivatives","SOLF0:USTF0",1738799027975,0.03268853,196.19,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738799028177,0.03268853,196.19,196.16,14.06066549]
["bitfinex-derivatives","SOLF0:USTF0",1738799028576,0.03268853,196.19,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738799029478,0.03268853,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738799029779,0.03268853,196.19,196.16,14.06066549]
["bitfinex-derivatives","SOLF0:USTF0",1738799031583,0.03268853,196.19,196.17,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738799033188,0.03268853,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738799034087,0.03268853,196.19,196.16,14.06066549]
["bitfinex-derivatives","SOLF0:USTF0",1738799035693,0.03268853,196.19,196.17,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738799035892,0.03268853,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1738799036797,5.0947,196.28,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1738799036992,190.0,196.3,196.19,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799037192,5.0944,196.29,196.19,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799037495,190.0,196.3,196.2,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1738799037892,0.03436951,196.27,196.23,0.0354231]
["bitfinex-derivatives","SOLF0:USTF0",1738799039996,0.03436951,196.27,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738799043297,0.03436951,196.27,196.23,0.0354231]
["bitfinex-derivatives","SOLF0:USTF0",1738799043298,0.03436951,196.27,196.24,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738799043899,0.03436951,196.27,196.23,0.0354231]
["bitfinex-derivatives","SOLF0:USTF0",1738799044701,0.03436951,196.27,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738799046300,0.03436951,196.27,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1738799046896,0.03436951,196.27,196.23,0.0354231]
["bitfinex-derivatives","SOLF0:USTF0",1738799048198,0.03436951,196.27,196.23,5.1311231]
["bitfinex-derivatives","SOLF0:USTF0",1738799049296,0.03436951,196.27,196.23,0.0354231]
["bitfinex-derivatives","SOLF0:USTF0",1738799049498,14.06206452,196.27,196.23,0.0354231]
["bitfinex-derivatives","SOLF0:USTF0",1738799049902,5.0955,196.24,196.23,0.0354231]
["bitfinex-derivatives","SOLF0:USTF0",1738799050403,14.06206452,196.27,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738799050905,14.02769501,196.24,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738799051104,5.0968,196.2,196.12,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799051404,14.02769501,196.27,196.12,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799051605,0.03521297,196.18,196.14,0.03604039]
["bitfinex-derivatives","SOLF0:USTF0",1738799051802,5.0966,196.2,196.15,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738799052001,0.03610021,196.18,196.14,0.03663679]
["bitfinex-derivatives","SOLF0:USTF0",1738799052202,5.0959,196.23,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738799052404,0.0338447,196.18,196.14,5.13252031]
["bitfinex-derivatives","SOLF0:USTF0",1738799052703,14.02769501,196.27,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738799053103,5.0968,196.2,196.19,0.03918862]
["bitfinex-derivatives","SOLF0:USTF0",1738799057606,190.0,196.28,196.19,0.03918862]
["bitfinex-derivatives","SOLF0:USTF0",1738799057912,89.48016045,196.34,196.19,0.03918862]
["bitfinex-derivatives","SOLF0:USTF0",1738799057913,84.38696045,196.34,196.22,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799058112,5.0941,196.3,196.22,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799058315,85.90496045,196.34,196.22,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799058811,0.03399217,196.28,196.25,0.03377182]
["bitfinex-derivatives","SOLF0:USTF0",1738799060112,5.095,196.26,196.25,0.03377182]
["bitfinex-derivatives","SOLF0:USTF0",1738799061407,14.02769501,196.27,196.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738799061612,15.52439501,196.27,196.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738799061813,3.2405,196.26,196.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738799062609,5.0972,196.18,196.13,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1738799063104,5.0972,196.18,196.14,0.03361916]
["bitfinex-derivatives","SOLF0:USTF0",1738799072509,5.0966,196.2,196.15,19.12549501]
["bitfinex-derivatives","SOLF0:USTF0",1738799072715,0.03332319,196.21,196.15,19.12549501]
["bitfinex-derivatives","SOLF0:USTF0",1738799073218,0.03332319,196.21,196.15,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799073816,0.03332319,196.21,196.14,0.03361916]
["bitfinex-derivatives","SOLF0:USTF0",1738799075121,0.03332319,196.21,196.15,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738799076017,5.12982319,196.21,196.15,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738799077022,5.0966,196.2,196.15,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738799080220,0.03332319,196.21,196.17,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799080534,0.03332319,196.21,196.2,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799081123,0.03332319,196.21,196.2,19.12419501]
["bitfinex-derivatives","SOLF0:USTF0",1738799081517,0.03332319,196.21,196.2,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799083825,0.03332319,196.21,196.19,0.03902541]
["bitfinex-derivatives","SOLF0:USTF0",1738799085726,0.03332319,196.21,196.19,5.13582541]
["bitfinex-derivatives","SOLF0:USTF0",1738799086225,0.03332319,196.21,196.2,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799086617,5.0947,196.28,196.21,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738799087328,3.2228,196.32,196.2,14.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1738799087729,5.0952,196.26,196.24,0.03260387]
["bitfinex-derivatives","SOLF0:USTF0",1738799088135,0.03386257,196.28,196.24,0.03260387]
["bitfinex-derivatives","SOLF0:USTF0",1738799089129,5.0952,196.25,196.24,0.03260387]
["bitfinex-derivatives","SOLF0:USTF0",1738799100438,14.06760162,196.25,196.24,0.03260387]
["bitfinex-derivatives","SOLF0:USTF0",1738799100735,5.0952,196.25,196.24,0.03260387]
["bitfinex-derivatives","SOLF0:USTF0",1738799103131,0.03386257,196.28,196.24,9.00500549]
["bitfinex-derivatives","SOLF0:USTF0",1738799103441,0.03386257,196.28,196.26,8.97240162]
["bitfinex-derivatives","SOLF0:USTF0",1738799104340,0.03386257,196.28,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738799104840,0.03386257,196.28,196.27,19.10196388]
["bitfinex-derivatives","SOLF0:USTF0",1738799105644,21.0894079,196.33,196.27,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799105836,5.0929,196.35,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1738799106542,17.12856388,196.38,196.27,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799106841,5.0939,196.31,196.23,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799107234,0.03765886,196.29,196.25,0.03557077]
["bitfinex-derivatives","SOLF0:USTF0",1738799107740,0.03765886,196.29,196.25,5.13067077]
["bitfinex-derivatives","SOLF0:USTF0",1738799109743,0.03765886,196.29,196.26,19.10216388]
["bitfinex-derivatives","SOLF0:USTF0",1738799111247,0.03765886,196.29,196.26,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799111440,0.03765886,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738799115145,3.1213,196.38,196.31,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738799115639,5.0924,196.37,196.31,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738799115952,1.5341,196.39,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1738799116146,5.0913,196.41,196.3,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799116345,0.03760556,196.38,196.34,0.03864351]
["bitfinex-derivatives","SOLF0:USTF0",1738799116547,0.03760556,196.38,196.34,5.13144351]
["bitfinex-derivatives","SOLF0:USTF0",1738799117045,0.03760556,196.38,196.34,0.03864351]
["bitfinex-derivatives","SOLF0:USTF0",1738799117649,5.0926,196.35,196.34,0.03864351]
["bitfinex-derivatives","SOLF0:USTF0",1738799120352,14.04486944,196.38,196.24,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799120548,5.0938,196.31,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738799120750,1.5724,196.37,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1738799121151,5.0941,196.3,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738799121559,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799122959,5.12737978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799123451,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799124261,5.0947,196.27,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799125859,5.0945,196.28,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799126361,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799126664,5.0945,196.28,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799127658,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799128054,0.03297978,196.29,196.27,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799128762,0.03297978,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738799129368,0.03297978,196.29,196.27,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799132562,0.03297978,196.29,196.27,19.10196388]
["bitfinex-derivatives","SOLF0:USTF0",1738799132858,0.03297978,196.29,196.27,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799133255,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799133661,5.0945,196.28,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799134667,5.0947,196.27,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799136668,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799136866,5.0945,196.28,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799137068,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799137669,0.03297978,196.29,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738799138067,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799138267,0.03297978,196.29,196.26,5.1297627]
["bitfinex-derivatives","SOLF0:USTF0",1738799138668,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799138871,5.12727978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799139069,0.03297978,196.29,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799139467,5.0947,196.27,196.26,0.0348627]
["bitfinex-derivatives","SOLF0:USTF0",1738799141469,5.0947,196.27,196.18,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799141470,5.0956,196.24,196.18,14.00726388]
["bitfinex-derivatives","SOLF0:USTF0",1738799142666,0.03543743,196.23,196.19,0.03252004]
["bitfinex-derivatives","SOLF0:USTF0",1738799142864,0.03543743,196.23,196.19,5.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1738799144074,0.03543743,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738799145272,0.03543743,196.23,196.19,5.12932004]
["bitfinex-derivatives","SOLF0:USTF0",1738799149583,0.03543743,196.23,196.19,0.03252004]
["bitfinex-derivatives","SOLF0:USTF0",1738799150882,0.03543743,196.23,196.19,5.12932004]
["bitfinex-derivatives","SOLF0:USTF0",1738799152684,0.03543743,196.23,196.22,8.97253334]
["bitfinex-derivatives","SOLF0:USTF0",1738799153178,5.094,196.3,196.22,8.97253334]
["bitfinex-derivatives","SOLF0:USTF0",1738799153383,5.094,196.3,196.26,8.97253334]
["bitfinex-derivatives","SOLF0:USTF0",1738799153783,5.0938,196.31,196.26,8.97253334]
["bitfinex-derivatives","SOLF0:USTF0",1738799154181,0.03685162,196.3,196.27,0.03915848]
["bitfinex-derivatives","SOLF0:USTF0",1738799155690,0.03685162,196.3,196.28,8.97253334]
["bitfinex-derivatives","SOLF0:USTF0",1738799155981,5.162e-05,196.3,196.28,8.97253334]
["bitfinex-derivatives","SOLF0:USTF0",1738799156187,21.0894079,196.36,196.29,8.97253334]
["bitfinex-derivatives","SOLF0:USTF0",1738799156388,21.0894079,196.36,196.35,8.97253334]
["bitfinex-derivatives","SOLF0:USTF0",1738799156682,21.0894079,196.39,196.32,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799156885,21.0894079,196.39,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738799157282,21.1272806,196.39,196.35,5.13028723]
["bitfinex-derivatives","SOLF0:USTF0",1738799157487,21.1272806,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799158586,21.1272806,196.39,196.35,5.13028723]
["bitfinex-derivatives","SOLF0:USTF0",1738799158787,0.0378727,196.39,196.35,5.13028723]
["bitfinex-derivatives","SOLF0:USTF0",1738799160088,0.0378727,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799160488,5.0921,196.38,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799160690,0.0378727,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799161487,5.0921,196.37,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799162288,0.0378727,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799163791,5.0921,196.38,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799164384,0.0378727,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799164586,5.0922,196.37,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799164991,5.0924,196.36,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799170894,0.0378727,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799171396,0.0378727,196.39,196.35,5.13008723]
["bitfinex-derivatives","SOLF0:USTF0",1738799171795,0.0378727,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799171995,0.0378727,196.39,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738799172192,0.0378727,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799173299,0.0378727,196.39,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738799173495,0.0378727,196.39,196.35,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1738799173496,0.0378727,196.39,196.38,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799174001,0.0378727,196.39,196.38,19.09274393]
["bitfinex-derivatives","SOLF0:USTF0",1738799174301,0.0378727,196.39,196.35,14.03853116]
["bitfinex-derivatives","SOLF0:USTF0",1738799175395,0.0378727,196.39,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1738799175600,0.0378727,196.39,196.35,14.03853116]
["bitfinex-derivatives","SOLF0:USTF0",1738799175905,0.0378727,196.39,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1738799176100,0.0378727,196.39,196.35,14.03853116]
["bitfinex-derivatives","SOLF0:USTF0",1738799176698,50.46387519,197.82,196.38,19.09244393]
["bitfinex-derivatives","SOLF0:USTF0",1738799176699,5.0903,196.45,196.38,19.09244393]
["bitfinex-derivatives","SOLF0:USTF0",1738799176900,205.61064393,196.51,196.38,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799177105,191.6098,196.51,196.41,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799177604,5.089,196.49,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1738799177905,0.03438788,196.48,196.45,0.03653771]
["bitfinex-derivatives","SOLF0:USTF0",1738799178898,5.12368788,196.48,196.45,0.03653771]
["bitfinex-derivatives","SOLF0:USTF0",1738799185210,5.0898,196.46,196.45,0.03653771]
["bitfinex-derivatives","SOLF0:USTF0",1738799185410,14.00084393,196.47,196.33,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738799185609,1.4962,196.46,196.33,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1738799186108,1.4962,196.46,196.35,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799186310,5.0904,196.44,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1738799186609,0.03252329,196.43,196.4,0.03313982]
["bitfinex-derivatives","SOLF0:USTF0",1738799187910,0.03252329,196.43,196.4,5.12443982]
["bitfinex-derivatives","SOLF0:USTF0",1738799189106,0.03252329,196.43,196.4,0.03313982]
["bitfinex-derivatives","SOLF0:USTF0",1738799191615,14.00084393,196.42,196.29,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799192013,14.00084393,196.39,196.26,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799192210,205.28,196.43,196.24,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738799192411,14.00084393,196.36,196.24,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738799192710,0.03591334,196.32,196.28,0.03813237]
["bitfinex-derivatives","SOLF0:USTF0",1738799193014,204.00084393,196.42,196.29,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799193408,0.03313387,196.32,196.29,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799193606,204.00084393,196.42,196.29,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799193804,5.0918,196.39,196.29,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799194009,0.03600825,196.37,196.34,0.03569201]
["bitfinex-derivatives","SOLF0:USTF0",1738799194716,5.0924,196.36,196.34,0.03569201]
["bitfinex-derivatives","SOLF0:USTF0",1738799196117,5.0939,196.31,196.24,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738799197315,0.03768301,196.29,196.26,0.03225798]
["bitfinex-derivatives","SOLF0:USTF0",1738799199216,5.13198301,196.29,196.26,0.03225798]
["bitfinex-derivatives","SOLF0:USTF0",1738799202121,5.0946,196.28,196.26,0.03225798]
["bitfinex-derivatives","SOLF0:USTF0",1738799203417,5.0947,196.27,196.26,0.03225798]
["bitfinex-derivatives","SOLF0:USTF0",1738799205515,5.0968,196.19,196.14,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799205720,5.0968,196.19,196.14,19.09894393]
["bitfinex-derivatives","SOLF0:USTF0",1738799205922,3.0985,196.26,196.14,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799206223,3.0985,196.26,196.15,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738799206817,5.0965,196.21,196.19,0.03436317]
["bitfinex-derivatives","SOLF0:USTF0",1738799207125,0.03320128,196.22,196.19,0.03436317]
["bitfinex-derivatives","SOLF0:USTF0",1738799207623,5.0963,196.21,196.19,0.03436317]
["bitfinex-derivatives","SOLF0:USTF0",1738799210116,5.0965,196.2,196.19,0.03436317]
["bitfinex-derivatives","SOLF0:USTF0",1738799214929,5.0965,196.2,196.19,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738799215323,5.0994,196.09,196.05,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799215734,14.00084393,196.18,196.05,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799216227,204.00084393,196.21,196.09,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738799216426,5.0983,196.14,196.09,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738799216630,0.03265118,196.13,196.1,0.03660401]
["bitfinex-derivatives","SOLF0:USTF0",1738799216829,5.0989,196.11,196.1,0.03660401]
["bitfinex-derivatives","SOLF0:USTF0",1738799222924,5.1007,196.04,196.01,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738799223122,5.1007,196.04,196.01,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1738799223326,14.00084393,196.12,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738799223528,5.1009,196.04,195.96,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799223733,14.00084393,196.12,195.96,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799223925,14.00084393,196.12,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738799224133,0.03424875,196.06,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799225436,0.03424875,196.06,196.03,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799225933,0.03424875,196.06,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738799226936,0.03424875,196.06,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799227436,5.1008,196.04,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799229330,5.101,196.03,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799229535,0.03424875,196.06,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799230738,5.1005,196.05,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799231139,5.101,196.03,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799231829,0.03424875,196.06,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799232331,5.101,196.03,196.02,0.03495256]
["bitfinex-derivatives","SOLF0:USTF0",1738799235842,14.00084393,196.03,195.91,18.74764393]
["bitfinex-derivatives","SOLF0:USTF0",1738799236142,5.1026,195.97,195.91,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738799236942,5.1022,195.99,195.91,18.74764393]
["bitfinex-derivatives","SOLF0:USTF0",1738799237243,1.5337,196.07,195.91,18.74764393]
["bitfinex-derivatives","SOLF0:USTF0",1738799237244,4.906e-05,195.96,195.94,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799237442,5.1009,196.04,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738799237940,14.00084393,196.06,195.91,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738799238143,14.00084393,196.06,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738799238344,0.0379579,196.0,195.97,0.03668467]
["bitfinex-derivatives","SOLF0:USTF0",1738799239137,5.102,195.99,195.97,0.03668467]
["bitfinex-derivatives","SOLF0:USTF0",1738799239637,0.0379579,196.0,195.97,0.03668467]
["bitfinex-derivatives","SOLF0:USTF0",1738799241243,0.0379579,196.0,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738799241541,0.0379579,196.0,195.97,0.03668467]
["bitfinex-derivatives","SOLF0:USTF0",1738799242945,0.0379579,196.0,195.98,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1738799243244,0.0379579,196.0,195.97,0.03668467]
["bitfinex-derivatives","SOLF0:USTF0",1738799244849,0.0379579,196.0,195.97,5.13908467]
["bitfinex-derivatives","SOLF0:USTF0",1738799245048,0.0379579,196.0,195.97,0.03668467]
["bitfinex-derivatives","SOLF0:USTF0",1738799245754,0.0379579,196.0,195.76,7.0025044]
["bitfinex-derivatives","SOLF0:USTF0",1738799245755,15.28,195.97,195.76,7.0025044]
["bitfinex-derivatives","SOLF0:USTF0",1738799245950,14.00084393,195.83,195.76,7.0025044]
["bitfinex-derivatives","SOLF0:USTF0",1738799246854,0.03681832,195.81,195.78,0.03773592]
["bitfinex-derivatives","SOLF0:USTF0",1738799248149,19.10784393,195.8,195.78,0.03773592]
["bitfinex-derivatives","SOLF0:USTF0",1738799248345,19.10784393,195.8,195.76,56.02003522]
["bitfinex-derivatives","SOLF0:USTF0",1738799248346,14.00084393,195.8,195.76,56.02003522]
["bitfinex-derivatives","SOLF0:USTF0",1738799248553,14.00084393,195.77,195.76,56.02003522]
["bitfinex-derivatives","SOLF0:USTF0",1738799249251,5.108,195.76,195.74,84.03005283]
["bitfinex-derivatives","SOLF0:USTF0",1738799249448,5.108,195.76,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799250448,14.03926002,195.77,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799252355,0.03841609,195.77,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799252850,0.03841609,195.77,195.75,5.14500691]
["bitfinex-derivatives","SOLF0:USTF0",1738799253054,0.03841609,195.77,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799254653,14.00084393,195.83,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799255349,19.10704393,195.83,195.76,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738799255749,0.03713297,195.81,195.76,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738799256653,5.1075,195.78,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799256853,0.03713297,195.81,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799257551,5.1077,195.78,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799257950,0.03713297,195.81,195.75,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1738799258849,0.03713297,195.81,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738799260660,0.03713297,195.81,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738799260854,0.03713297,195.81,195.76,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738799261154,0.03713297,195.81,195.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738799261361,0.03713297,195.81,195.76,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738799261762,0.03713297,195.81,195.78,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738799262559,0.03713297,195.81,195.79,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738799262756,0.03713297,195.81,195.76,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1738799262757,14.00084393,195.89,195.76,18.67214393]
["bitfinex-derivatives","SOLF0:USTF0",1738799263261,5.1049,195.88,195.82,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738799263461,14.00084393,195.89,195.76,18.67214393]
["bitfinex-derivatives","SOLF0:USTF0",1738799263963,0.03572564,195.84,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799264463,0.03572564,195.84,195.81,5.14379932]
["bitfinex-derivatives","SOLF0:USTF0",1738799264671,0.03572564,195.84,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799267369,0.03572564,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738799271476,0.03572564,195.84,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738799273476,0.03572564,195.84,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799274175,5.1064,195.82,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799276776,0.03572564,195.84,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799277475,0.03572564,195.84,195.81,5.14389932]
["bitfinex-derivatives","SOLF0:USTF0",1738799279376,0.03572564,195.84,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738799279576,0.03572564,195.84,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799279974,5.14162564,195.84,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799281075,5.1063,195.83,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799281376,0.03572564,195.84,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799281979,5.1064,195.82,195.81,0.03739932]
["bitfinex-derivatives","SOLF0:USTF0",1738799283275,5.1076,195.78,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738799283682,15.48354393,195.83,195.7,17.19384393]
["bitfinex-derivatives","SOLF0:USTF0",1738799283877,5.108,195.76,195.7,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738799284478,0.03293689,195.75,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799284681,5.1085,195.74,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799284879,0.03293689,195.75,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799285381,5.109,195.72,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799287384,0.03293689,195.75,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799288087,5.1086,195.74,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799288785,5.1088,195.73,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799289786,5.1085,195.74,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799289980,0.03293689,195.75,195.71,0.03271743]
["bitfinex-derivatives","SOLF0:USTF0",1738799290878,0.03293689,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738799291084,21.0894079,195.79,195.74,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799291283,21.0894079,195.81,195.74,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799292196,0.03642034,195.79,195.76,0.03768177]
["bitfinex-derivatives","SOLF0:USTF0",1738799293395,5.14372034,195.79,195.76,0.03768177]
["bitfinex-derivatives","SOLF0:USTF0",1738799293592,0.03642034,195.79,195.76,0.03768177]
["bitfinex-derivatives","SOLF0:USTF0",1738799295198,0.03642034,195.79,195.76,5.14558177]
["bitfinex-derivatives","SOLF0:USTF0",1738799297595,0.03642034,195.79,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738799299595,0.03642034,195.79,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738799302300,2.034e-05,195.79,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738799303601,21.0894079,195.92,195.77,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799303900,21.0894079,195.92,195.84,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738799304102,35.09025183,195.93,195.84,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738799304696,5.1047,195.89,195.84,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738799304897,5.1047,195.89,195.87,0.03569358]
["bitfinex-derivatives","SOLF0:USTF0",1738799305098,0.03842596,195.9,195.87,0.03569358]
["bitfinex-derivatives","SOLF0:USTF0",1738799305809,0.03842596,195.9,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738799306709,0.03842596,195.9,195.87,0.03569358]
["bitfinex-derivatives","SOLF0:USTF0",1738799306901,21.0894079,195.96,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738799307401,21.0894079,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738799308309,56.32101607,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738799309000,0.03895292,195.97,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738799309804,190.0,196.04,195.95,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799310006,56.28206315,196.08,195.98,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799310500,5.1004,196.05,195.98,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799311099,0.03537884,196.03,196.0,0.03639925]
["bitfinex-derivatives","SOLF0:USTF0",1738799315614,5.1015,196.01,196.0,0.03639925]
["bitfinex-derivatives","SOLF0:USTF0",1738799316310,0.03537884,196.03,196.0,0.03639925]
["bitfinex-derivatives","SOLF0:USTF0",1738799316703,5.1015,196.01,196.0,0.03639925]
["bitfinex-derivatives","SOLF0:USTF0",1738799316910,14.03622277,196.03,195.9,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1738799317109,14.00084393,196.0,195.89,15.53854393]
["bitfinex-derivatives","SOLF0:USTF0",1738799317301,14.00084393,196.0,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738799317709,14.00084393,196.0,195.86,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799317912,14.00084393,196.0,195.9,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738799318111,0.03905629,195.95,195.91,0.03450384]
["bitfinex-derivatives","SOLF0:USTF0",1738799318706,0.03905629,195.95,195.91,5.13830384]
["bitfinex-derivatives","SOLF0:USTF0",1738799318907,0.03905629,195.95,195.91,0.03450384]
["bitfinex-derivatives","SOLF0:USTF0",1738799319411,0.03905629,195.95,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738799319608,0.03905629,195.95,195.92,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799320210,0.03905629,195.95,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738799320610,5.1004,196.06,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738799320809,5.1004,196.06,195.92,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799320810,14.00084393,196.09,195.97,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799321215,5.1002,196.06,196.0,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738799321712,5.1004,196.05,196.01,0.03324688]
["bitfinex-derivatives","SOLF0:USTF0",1738799321912,5.13731148,196.05,196.01,0.03324688]
["bitfinex-derivatives","SOLF0:USTF0",1738799322815,0.03691148,196.05,196.01,0.03324688]
["bitfinex-derivatives","SOLF0:USTF0",1738799323905,0.03691148,196.05,196.01,5.13474688]
["bitfinex-derivatives","SOLF0:USTF0",1738799324718,0.03691148,196.05,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738799325813,0.03691148,196.05,196.01,0.03324688]
["bitfinex-derivatives","SOLF0:USTF0",1738799326009,0.03691148,196.05,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738799326413,0.03691148,196.05,196.01,0.03324688]
["bitfinex-derivatives","SOLF0:USTF0",1738799326608,0.03691148,196.05,196.03,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799327814,0.03691148,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738799328513,1.148e-05,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738799328720,1.5561,196.16,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738799328911,1.5561,196.16,196.06,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799329108,5.0983,196.14,196.06,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799329508,1.5561,196.16,196.06,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799329719,190.0,196.21,196.09,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799330013,4.7208,196.23,196.12,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799330215,4.7208,196.23,196.12,19.09934393]
["bitfinex-derivatives","SOLF0:USTF0",1738799330418,0.03401112,196.17,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799331718,5.0981,196.14,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799332820,5.0979,196.15,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799333716,0.03401112,196.17,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799333914,5.0976,196.16,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799335922,5.13141112,196.17,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799336117,0.03401112,196.17,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799337019,0.03401112,196.17,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1738799337222,0.03401112,196.17,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799337919,0.03401112,196.17,196.15,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799338126,0.03401112,196.17,196.15,19.09864393]
["bitfinex-derivatives","SOLF0:USTF0",1738799338326,0.03401112,196.17,196.15,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799339129,0.03401112,196.17,196.15,19.09864393]
["bitfinex-derivatives","SOLF0:USTF0",1738799339325,0.03401112,196.17,196.15,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799340230,0.03401112,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738799340920,0.03401112,196.17,196.13,0.0381472]
["bitfinex-derivatives","SOLF0:USTF0",1738799343832,14.00084393,196.16,196.03,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799344021,5.0988,196.12,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738799344221,1.5474,196.15,196.03,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799344427,1.4864,196.14,196.03,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799344628,1.4864,196.14,196.06,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799345027,0.03774263,196.12,196.09,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799345226,3.9,196.2,196.09,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799345426,5.0973,196.18,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1738799345731,3.9,196.2,196.09,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799345940,0.0329614,196.17,196.13,0.03388016]
["bitfinex-derivatives","SOLF0:USTF0",1738799346635,0.0329614,196.17,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1738799346830,0.0329614,196.17,196.15,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799347232,21.06538053,196.25,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1738799347435,21.06538053,196.25,196.2,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799347933,21.06538053,196.25,196.12,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799348235,21.06538053,196.25,196.15,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799348429,0.03717506,196.2,196.18,14.00084393]
["bitfinex-derivatives","SOLF0:USTF0",1738799350731,0.03717506,196.2,196.18,22.43732817]
["bitfinex-derivatives","SOLF0:USTF0",1738799350933,5.0942,196.3,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738799351139,21.06538053,196.31,196.18,22.43732817]
["bitfinex-derivatives","SOLF0:USTF0",1738799351140,21.06538053,196.31,196.18,24.01732817]
["bitfinex-derivatives","SOLF0:USTF0",1738799351335,21.06538053,196.31,196.19,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738799351932,21.06538053,196.31,196.18,24.01732817]
["bitfinex-derivatives","SOLF0:USTF0",1738799352237,0.03414516,196.27,196.23,0.0349746]
["bitfinex-derivatives","SOLF0:USTF0",1738799352438,26.33732817,196.28,196.11,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1738799352742,1.6329,196.27,196.1,22.43732817]
["bitfinex-derivatives","SOLF0:USTF0",1738799353339,1.6329,196.27,196.14,22.43732817]
["bitfinex-derivatives","SOLF0:USTF0",1738799353533,1.6329,196.27,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799353738,0.0375279,196.2,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799353932,1.6329,196.27,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799354133,0.03597611,196.2,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799354339,1.6329,196.27,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799354741,0.037219,196.24,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799355039,0.037219,196.24,196.17,5.13377206]
["bitfinex-derivatives","SOLF0:USTF0",1738799355241,0.037219,196.24,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799355641,5.0964,196.21,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799355834,1.6102,196.23,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799356439,5.0971,196.18,196.17,0.03647206]
["bitfinex-derivatives","SOLF0:USTF0",1738799357239,0.03815686,196.19,196.08,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1738799357443,1.6102,196.23,196.06,22.43732817]
["bitfinex-derivatives","SOLF0:USTF0",1738799357648,1.6102,196.23,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799357854,5.0975,196.17,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799358147,5.0975,196.17,196.06,22.43732817]
["bitfinex-derivatives","SOLF0:USTF0",1738799358148,22.43732817,196.2,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738799358347,1.6073,196.19,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738799358547,0.03524386,196.16,196.12,0.03612037]
["bitfinex-derivatives","SOLF0:USTF0",1738799358747,5.0984,196.13,196.12,0.03612037]
["bitfinex-derivatives","SOLF0:USTF0",1738799364153,5.13284386,196.16,196.12,0.03612037]
["bitfinex-derivatives","SOLF0:USTF0",1738799364452,0.03524386,196.16,196.12,0.03612037]
["bitfinex-derivatives","SOLF0:USTF0",1738799365343,5.0984,196.13,196.12,0.03612037]
["bitfinex-derivatives","SOLF0:USTF0",1738799366650,5.13284386,196.16,196.12,0.03612037]
["bitfinex-derivatives","SOLF0:USTF0",1738799367050,0.03524386,196.16,196.12,0.03612037]
["bitfinex-derivatives","SOLF0:USTF0",1738799367649,5.0984,196.13,196.12,0.03612037]
["bitfinex-derivatives","SOLF0:USTF0",1738799372062,1.6055,196.15,196.02,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1738799372252,5.0999,196.07,196.01,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799373356,14.03736757,196.14,196.02,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1738799373357,0.03533801,196.06,196.02,0.03571048]
["bitfinex-derivatives","SOLF0:USTF0",1738799373656,14.03736757,196.14,196.01,19.13876757]
["bitfinex-derivatives","SOLF0:USTF0",1738799373860,0.03731782,196.06,196.02,0.03820718]
["bitfinex-derivatives","SOLF0:USTF0",1738799374059,5.1002,196.06,196.01,19.13876757]
["bitfinex-derivatives","SOLF0:USTF0",1738799374260,0.03681069,196.06,196.02,0.03283366]
["bitfinex-derivatives","SOLF0:USTF0",1738799374856,5.101,196.03,196.02,0.03283366]
["bitfinex-derivatives","SOLF0:USTF0",1738799375352,1.53571069,196.06,196.02,0.03283366]
["bitfinex-derivatives","SOLF0:USTF0",1738799375858,5.1006,196.05,196.02,0.03283366]
["bitfinex-derivatives","SOLF0:USTF0",1738799376057,1.53571069,196.06,196.02,0.03283366]
["bitfinex-derivatives","SOLF0:USTF0",1738799376561,0.03681069,196.06,196.02,0.03283366]
["bitfinex-derivatives","SOLF0:USTF0",1738799377862,5.13701069,196.06,196.02,0.03283366]
["bitfinex-derivatives","SOLF0:USTF0",1738799379563,0.03681069,196.06,196.02,0.03283366]
["bitfinex-derivatives","SOLF0:USTF0",1738799380859,0.03681069,196.06,196.04,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799381359,21.06538053,196.18,196.04,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799381564,21.06538053,196.18,196.09,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799381966,5.0976,196.16,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738799382463,0.03345415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799382964,5.0983,196.14,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799384160,0.03345415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799387970,0.03345415,196.15,196.12,5.13444423]
["bitfinex-derivatives","SOLF0:USTF0",1738799390873,0.03345415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799392770,5.0983,196.14,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799392970,0.03345415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799393873,5.13135415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799394171,0.03345415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799396575,0.03345415,196.15,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738799397172,0.03345415,196.15,196.12,19.1720118]
["bitfinex-derivatives","SOLF0:USTF0",1738799397475,0.03345415,196.15,196.12,14.0734118]
["bitfinex-derivatives","SOLF0:USTF0",1738799397671,0.03345415,196.15,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1738799398975,0.03345415,196.15,196.12,14.0734118]
["bitfinex-derivatives","SOLF0:USTF0",1738799399371,0.03345415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799399568,5.13135415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799400075,0.03345415,196.15,196.12,0.03604423]
["bitfinex-derivatives","SOLF0:USTF0",1738799401076,0.03345415,196.15,196.0,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799401077,14.03736757,196.14,196.0,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799401776,5.0992,196.1,196.0,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799401970,14.03736757,196.14,196.03,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799402165,5.0989,196.12,196.06,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738799402368,5.0989,196.12,196.03,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799402369,0.03280286,196.1,196.07,0.03278661]
["bitfinex-derivatives","SOLF0:USTF0",1738799402775,0.03280286,196.1,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799402969,0.03280286,196.1,196.07,0.03278661]
["bitfinex-derivatives","SOLF0:USTF0",1738799403374,5.0995,196.09,196.07,0.03278661]
["bitfinex-derivatives","SOLF0:USTF0",1738799403577,0.03280286,196.1,196.07,0.03278661]
["bitfinex-derivatives","SOLF0:USTF0",1738799404674,0.03280286,196.1,195.97,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799404871,14.03736757,196.08,195.94,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799405477,14.03736757,196.08,195.97,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799405676,14.03736757,196.11,195.97,14.03736757]
["bitfinex-derivatives","SOLF0:USTF0",1738799405979,0.03681744,196.04,196.01,5.13620875]
["bitfinex-derivatives","SOLF0:USTF0",1738799406279,3.9,196.12,196.01,0.03480875]
["bitfinex-derivatives","SOLF0:USTF0",1738799406483,0.03873192,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738799406679,24.96538053,196.12,196.02,22.46653361]
["bitfinex-derivatives","SOLF0:USTF0",1738799406981,5.099,196.11,196.04,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738799407185,0.03744274,196.09,196.04,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738799407383,0.03744274,196.09,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799408182,0.03744274,196.09,196.06,5.13458933]
["bitfinex-derivatives","SOLF0:USTF0",1738799408482,0.03744274,196.09,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799408982,0.03744274,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799410372,0.03744274,196.09,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799411881,0.03744274,196.09,196.06,5.13458933]
["bitfinex-derivatives","SOLF0:USTF0",1738799412580,0.03744274,196.09,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799414678,0.03744274,196.09,196.06,5.13438933]
["bitfinex-derivatives","SOLF0:USTF0",1738799415084,0.03744274,196.09,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799415278,4.274e-05,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799415681,4.274e-05,196.09,196.06,22.50102294]
["bitfinex-derivatives","SOLF0:USTF0",1738799415884,4.274e-05,196.09,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738799416176,4.274e-05,196.09,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799416382,5.0999,196.07,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799417381,5.0997,196.08,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799418884,5.0999,196.07,196.06,0.03448933]
["bitfinex-derivatives","SOLF0:USTF0",1738799419078,4.274e-05,196.09,195.96,22.46653361]
["bitfinex-derivatives","SOLF0:USTF0",1738799419274,1.6352,196.08,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738799420281,0.03644101,196.05,196.01,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1738799423182,5.1012,196.02,196.01,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1738799428485,5.13694101,196.05,196.01,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1738799428783,0.03644101,196.05,196.01,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1738799429189,5.1008,196.04,196.01,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1738799430692,0.03644101,196.05,196.01,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1738799430889,0.03644101,196.05,196.02,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799431389,0.03644101,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738799432184,0.03644101,196.05,196.02,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799433589,0.03644101,196.05,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738799434190,0.03644101,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738799434592,6.7335,196.14,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799434787,5.0983,196.14,196.06,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799434992,5.0983,196.14,196.09,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799435295,5.0977,196.16,196.09,19.14753588]
["bitfinex-derivatives","SOLF0:USTF0",1738799435490,5.0977,196.16,196.09,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799435697,0.03650802,196.14,196.11,0.0343151]
["bitfinex-derivatives","SOLF0:USTF0",1738799436199,0.03650802,196.14,196.12,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799436797,0.03650802,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1738799437498,21.06538053,196.21,196.12,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799437696,21.06538053,196.21,196.16,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799438097,21.06538053,196.21,196.19,14.04843588]
["bitfinex-derivatives","SOLF0:USTF0",1738799438602,21.06538053,196.21,196.18,0.0368866]
["bitfinex-derivatives","SOLF0:USTF0",1738799438897,1.5084,196.26,196.17,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738799439099,0.0344992,196.21,196.18,0.0386222]
["bitfinex-derivatives","SOLF0:USTF0",1738799439500,0.0344992,196.21,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738799441803,9.92e-05,196.21,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1738799442304,1.6136,196.31,196.23,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1738799442506,1.6136,196.31,196.2,22.43537737]
["bitfinex-derivatives","SOLF0:USTF0",1738799443109,5.0946,196.28,196.2,22.43537737]
["bitfinex-derivatives","SOLF0:USTF0",1738799443506,0.0337794,196.26,196.22,0.03356275]
["bitfinex-derivatives","SOLF0:USTF0",1738799444506,0.0337794,196.26,196.22,5.12956275]
["bitfinex-derivatives","SOLF0:USTF0",1738799444904,5.1287794,196.26,196.22,0.03356275]
["bitfinex-derivatives","SOLF0:USTF0",1738799445106,0.0337794,196.26,196.22,0.03356275]
["bitfinex-derivatives","SOLF0:USTF0",1738799445703,5.0955,196.24,196.22,0.03356275]
["bitfinex-derivatives","SOLF0:USTF0",1738799446807,0.0337794,196.26,196.22,0.03356275]
["bitfinex-derivatives","SOLF0:USTF0",1738799447206,1.4966,196.33,196.24,22.43537737]
["bitfinex-derivatives","SOLF0:USTF0",1738799447508,21.06538053,196.37,196.24,22.43537737]
["bitfinex-derivatives","SOLF0:USTF0",1738799447708,5.0933,196.33,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738799447908,21.06538053,196.37,196.24,22.43537737]
["bitfinex-derivatives","SOLF0:USTF0",1738799448308,5.0937,196.31,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1738799448609,0.03805299,196.32,196.29,0.03553667]
["bitfinex-derivatives","SOLF0:USTF0",1738799448810,5.0939,196.3,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738799449310,5.0939,196.3,196.25,0.03366862]
["bitfinex-derivatives","SOLF0:USTF0",1738799453817,5.095,196.26,196.25,0.03366862]
["bitfinex-derivatives","SOLF0:USTF0",1738799454012,24.00317737,196.29,196.13,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738799455213,0.0376671,196.23,196.19,0.03793234]
["bitfinex-derivatives","SOLF0:USTF0",1738799457019,0.0376671,196.23,196.19,5.13473234]
["bitfinex-derivatives","SOLF0:USTF0",1738799458123,0.0376671,196.23,196.19,0.03793234]
["bitfinex-derivatives","SOLF0:USTF0",1738799458314,5.1334671,196.23,196.19,0.03793234]
["bitfinex-derivatives","SOLF0:USTF0",1738799458617,0.0376671,196.23,196.19,0.03793234]
["bitfinex-derivatives","SOLF0:USTF0",1738799459318,5.096,196.22,196.19,0.03793234]
["bitfinex-derivatives","SOLF0:USTF0",1738799459818,5.0965,196.2,196.19,0.03793234]
["bitfinex-derivatives","SOLF0:USTF0",1738799461422,3.0575,196.22,196.06,22.43537737]
["bitfinex-derivatives","SOLF0:USTF0",1738799461620,3.0575,196.22,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738799461621,23.96957737,196.21,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738799461920,3.9,196.2,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738799462121,3.9,196.2,196.01,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1738799462317,3.9,196.2,196.04,22.43537737]
["bitfinex-derivatives","SOLF0:USTF0",1738799462621,0.03620442,196.12,196.09,0.03387082]
["bitfinex-derivatives","SOLF0:USTF0",1738799462821,5.0979,196.15,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738799463121,0.03673392,196.12,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738799463421,3.9,196.2,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799463721,5.13188284,196.13,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799464021,0.03348284,196.13,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799464925,5.099,196.11,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799465119,0.03348284,196.13,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799466715,5.0991,196.1,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799469623,5.0989,196.11,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799470016,0.03348284,196.13,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799470825,5.0986,196.12,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799471824,5.0991,196.1,196.09,0.03740032]
["bitfinex-derivatives","SOLF0:USTF0",1738799472525,5.1001,196.07,196.01,15.5622048]
["bitfinex-derivatives","SOLF0:USTF0",1738799472726,5.1001,196.07,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738799472925,5.1001,196.07,196.01,15.5622048]
["bitfinex-derivatives","SOLF0:USTF0",1738799473325,17.1863048,196.12,196.01,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799473623,0.03696014,196.08,196.05,0.03442547]
["bitfinex-derivatives","SOLF0:USTF0",1738799473814,0.03696014,196.08,195.98,19.1434048]
["bitfinex-derivatives","SOLF0:USTF0",1738799474016,0.03696014,196.08,196.05,0.03586455]
["bitfinex-derivatives","SOLF0:USTF0",1738799474223,0.03696014,196.08,195.98,19.1434048]
["bitfinex-derivatives","SOLF0:USTF0",1738799474423,0.03696014,196.08,196.05,0.03311088]
["bitfinex-derivatives","SOLF0:USTF0",1738799474719,0.03696014,196.08,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799474925,5.1002,196.06,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799478128,6.6164,196.07,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799478428,1.5164,196.07,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799478924,0.03696014,196.08,196.05,5.13301]
["bitfinex-derivatives","SOLF0:USTF0",1738799479229,0.03696014,196.08,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799479629,0.03696014,196.08,196.05,5.13281]
["bitfinex-derivatives","SOLF0:USTF0",1738799480328,0.03696014,196.08,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799480524,0.03696014,196.08,196.06,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1738799481933,0.03696014,196.08,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799482331,5.0999,196.07,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799483234,5.1002,196.06,196.05,0.03261]
["bitfinex-derivatives","SOLF0:USTF0",1738799483433,0.03696014,196.08,195.98,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799483625,1.6152,196.09,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738799483830,5.1007,196.05,195.99,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738799484530,0.03827139,196.04,196.0,0.03566235]
["bitfinex-derivatives","SOLF0:USTF0",1738799484926,0.03827139,196.04,195.92,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738799485133,14.0412048,196.05,195.92,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738799485533,5.1025,195.97,195.92,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738799485727,14.0412048,196.05,195.92,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738799485924,5.1023,195.98,195.92,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1738799486127,5.1023,195.98,195.97,0.03264426]
["bitfinex-derivatives","SOLF0:USTF0",1738799486631,0.03543285,196.0,195.91,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799486829,0.03543285,196.0,195.96,0.03700007]
["bitfinex-derivatives","SOLF0:USTF0",1738799488234,0.03543285,196.0,195.96,5.13980007]
["bitfinex-derivatives","SOLF0:USTF0",1738799488932,0.03543285,196.0,195.96,0.03700007]
["bitfinex-derivatives","SOLF0:USTF0",1738799491939,5.1025,195.97,195.96,0.03700007]
["bitfinex-derivatives","SOLF0:USTF0",1738799494038,1.4827,195.99,195.88,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799494235,15.5239048,195.99,195.87,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738799494535,15.5239048,195.99,195.85,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799495332,0.03633394,195.94,195.9,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1738799495943,5.1041,195.91,195.9,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1738799496134,0.03633394,195.94,195.82,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799496333,14.0412048,195.93,195.79,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799496538,1.5093,195.92,195.79,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799497241,5.1056,195.85,195.84,0.03837833]
["bitfinex-derivatives","SOLF0:USTF0",1738799497638,0.0381578,195.87,195.76,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799498041,14.0412048,195.9,195.76,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799498543,5.1067,195.81,195.76,19.1491048]
["bitfinex-derivatives","SOLF0:USTF0",1738799499042,0.03914195,195.8,195.76,19.1491048]
["bitfinex-derivatives","SOLF0:USTF0",1738799499245,0.03914195,195.8,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738799500241,0.03914195,195.8,195.76,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799500242,0.03914195,195.8,195.79,19.1484048]
["bitfinex-derivatives","SOLF0:USTF0",1738799500644,0.03914195,195.8,195.79,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799501340,0.03914195,195.8,195.76,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799502747,0.03914195,195.8,195.73,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1738799502748,1.6352,195.89,195.79,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799502949,1.6139,195.92,195.82,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799503148,1.6139,195.92,195.85,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799504250,0.03855767,195.9,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799504450,5.1049,195.88,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799510252,5.1046,195.89,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799511354,0.03855767,195.9,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799511849,0.03855767,195.9,195.87,5.14109193]
["bitfinex-derivatives","SOLF0:USTF0",1738799513759,0.03855767,195.9,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799514755,5.14305767,195.9,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799514956,0.03855767,195.9,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799515754,5.1048,195.89,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799516156,0.03855767,195.9,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799517259,5.14295767,195.9,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799518258,0.03855767,195.9,195.87,0.03609193]
["bitfinex-derivatives","SOLF0:USTF0",1738799520762,21.07645823,195.97,195.87,14.07729673]
["bitfinex-derivatives","SOLF0:USTF0",1738799521462,5.103,195.96,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738799521663,21.07645823,195.97,195.87,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799521854,21.07645823,195.97,195.83,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1738799522053,5.1041,195.92,195.9,0.03278538]
["bitfinex-derivatives","SOLF0:USTF0",1738799522258,0.03427537,195.94,195.9,0.03278538]
["bitfinex-derivatives","SOLF0:USTF0",1738799522865,5.1041,195.91,195.9,0.03278538]
["bitfinex-derivatives","SOLF0:USTF0",1738799526169,5.1038,195.93,195.9,0.03278538]
["bitfinex-derivatives","SOLF0:USTF0",1738799526369,0.03427537,195.94,195.9,0.03278538]
["bitfinex-derivatives","SOLF0:USTF0",1738799526767,5.1041,195.91,195.9,0.03278538]
["bitfinex-derivatives","SOLF0:USTF0",1738799530673,29.3512048,195.93,195.79,14.0412048]
["bitfinex-derivatives","SOLF0:USTF0",1738799530969,15.5677048,195.9,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738799531268,14.0412048,195.87,195.74,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738799531770,0.03425529,195.82,195.79,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1738799532562,5.1067,195.81,195.79,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1738799533168,5.1069,195.8,195.79,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1738799534375,5.1067,195.81,195.79,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1738799535069,5.1069,195.8,195.79,0.03337896]
["bitfinex-derivatives","SOLF0:USTF0",1738799538471,0.03425529,195.82,195.68,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738799538779,1.5772,195.81,195.68,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738799538980,5.1084,195.75,195.68,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738799539576,0.03335612,195.73,195.7,0.02869403]
["bitfinex-derivatives","SOLF0:USTF0",1738799539781,1.5772,195.81,195.7,0.02869403]
["bitfinex-derivatives","SOLF0:USTF0",1738799539982,0.03355412,195.73,195.7,0.02869403]
["bitfinex-derivatives","SOLF0:USTF0",1738799540181,1.5772,195.81,195.7,0.02869403]
["bitfinex-derivatives","SOLF0:USTF0",1738799540382,0.03409002,195.73,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738799540577,5.1082,195.76,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738799540773,0.03276988,195.74,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738799541781,0.03276988,195.74,195.7,0.02869403]
["bitfinex-derivatives","SOLF0:USTF0",1738799543284,0.03276988,195.74,195.71,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738799543979,1.5166,195.83,195.71,22.53697766]
["bitfinex-derivatives","SOLF0:USTF0",1738799544375,3.1476,195.87,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738799544579,21.07645823,195.89,195.79,22.53697766]
["bitfinex-derivatives","SOLF0:USTF0",1738799545087,21.07645823,195.89,195.8,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1738799545377,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799545785,0.03484248,195.86,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738799545983,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799546478,0.03484248,195.86,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738799546784,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799547476,5.14034248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799547675,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799552686,0.03484248,195.86,195.83,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1738799552886,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799553482,5.1062,195.83,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799554086,5.1059,195.84,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799555089,5.1062,195.83,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799557993,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799558194,5.1059,195.84,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799558495,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799558795,0.03484248,195.86,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738799558991,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799559995,5.14044248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799560191,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799563801,5.1057,195.85,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799564296,0.03484248,195.86,195.82,14.1180952]
["bitfinex-derivatives","SOLF0:USTF0",1738799566098,0.03484248,195.86,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799566296,5.1062,195.83,195.82,0.03788558]
["bitfinex-derivatives","SOLF0:USTF0",1738799569097,14.08020962,195.84,195.67,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799569302,14.08020962,195.81,195.67,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799570100,0.03859491,195.76,195.72,0.02357833]
["bitfinex-derivatives","SOLF0:USTF0",1738799572799,5.14679491,195.76,195.72,0.02357833]
["bitfinex-derivatives","SOLF0:USTF0",1738799573204,0.03859491,195.76,195.72,0.02357833]
["bitfinex-derivatives","SOLF0:USTF0",1738799574104,5.14659491,195.76,195.72,0.02357833]
["bitfinex-derivatives","SOLF0:USTF0",1738799575105,0.03859491,195.76,195.72,5.13247833]
["bitfinex-derivatives","SOLF0:USTF0",1738799575801,0.03859491,195.76,195.72,0.02357833]
["bitfinex-derivatives","SOLF0:USTF0",1738799576006,0.03859491,195.76,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738799578805,0.03859491,195.76,195.73,19.18880962]
["bitfinex-derivatives","SOLF0:USTF0",1738799579005,0.03859491,195.76,195.73,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738799580116,0.03859491,195.76,195.74,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738799580605,0.03859491,195.76,195.72,0.02357833]
["bitfinex-derivatives","SOLF0:USTF0",1738799581109,0.03859491,195.76,195.73,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738799581302,0.03859491,195.76,195.72,0.02357833]
["bitfinex-derivatives","SOLF0:USTF0",1738799582009,0.03859491,195.76,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738799582610,0.03859491,195.76,195.72,0.02357833]
["bitfinex-derivatives","SOLF0:USTF0",1738799584714,0.03859491,195.76,195.73,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799585011,0.03859491,195.76,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738799587214,6.6275,195.85,195.73,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799587415,6.6275,195.85,195.79,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1738799587615,6.6275,195.85,195.76,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799588516,0.03242745,195.82,195.79,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1738799588819,0.03242745,195.82,195.8,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738799589319,0.03242745,195.82,195.79,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1738799589524,0.03242745,195.82,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738799590418,0.03242745,195.82,195.79,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1738799591023,0.03242745,195.82,195.8,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738799591728,0.03242745,195.82,195.79,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1738799591928,0.03242745,195.82,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738799599127,9.6412,195.91,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738799599933,21.07645823,195.97,195.85,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799600128,21.07645823,195.97,195.88,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799600331,0.03394135,195.93,195.89,0.03557163]
["bitfinex-derivatives","SOLF0:USTF0",1738799600531,0.03394135,195.93,195.91,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738799601435,0.03394135,195.93,195.89,0.03557163]
["bitfinex-derivatives","SOLF0:USTF0",1738799602033,0.03394135,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738799602233,21.07645823,195.98,195.91,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799602934,24.26905823,196.04,195.91,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799603233,5.1012,196.02,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738799603433,0.03914978,195.99,195.96,0.03329195]
["bitfinex-derivatives","SOLF0:USTF0",1738799604031,0.03914978,195.99,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738799604531,0.03914978,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738799609932,4.978e-05,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738799610138,1.6333,196.08,195.97,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799610334,1.5149,196.1,196.01,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799610837,1.5149,196.1,196.05,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738799611231,0.03242579,196.09,196.06,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738799612438,5.13192579,196.09,196.06,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738799614135,0.03242579,196.09,196.06,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738799615939,0.03242579,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799616642,0.03242579,196.09,196.06,5.13883107]
["bitfinex-derivatives","SOLF0:USTF0",1738799616944,0.03242579,196.09,196.06,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738799617443,0.03242579,196.09,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738799619537,0.03242579,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799636256,0.03242579,196.09,196.07,14.08020962]
["bitfinex-derivatives","SOLF0:USTF0",1738799636456,0.03242579,196.09,196.06,5.13853107]
["bitfinex-derivatives","SOLF0:USTF0",1738799636657,0.03242579,196.09,196.06,14.12543924]
["bitfinex-derivatives","SOLF0:USTF0",1738799637459,0.03242579,196.09,196.06,9.02553924]
["bitfinex-derivatives","SOLF0:USTF0",1738799638164,0.03242579,196.09,196.06,14.12563924]
["bitfinex-derivatives","SOLF0:USTF0",1738799638958,0.03242579,196.09,196.06,9.02553924]
["bitfinex-derivatives","SOLF0:USTF0",1738799639861,0.03242579,196.09,196.06,14.12563924]
["bitfinex-derivatives","SOLF0:USTF0",1738799640063,0.03242579,196.09,196.06,9.02553924]
["bitfinex-derivatives","SOLF0:USTF0",1738799640560,0.03242579,196.09,196.06,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738799640959,5.0999,196.07,196.06,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1738799641161,10.59723396,196.09,196.0,8.98690817]
["bitfinex-derivatives","SOLF0:USTF0",1738799641358,10.56480817,196.09,196.0,8.98690817]
["bitfinex-derivatives","SOLF0:USTF0",1738799641861,5.1004,196.06,196.0,14.08860817]
["bitfinex-derivatives","SOLF0:USTF0",1738799642265,0.03631882,196.05,196.01,0.03289765]
["bitfinex-derivatives","SOLF0:USTF0",1738799643462,5.13671882,196.05,196.01,0.03289765]
["bitfinex-derivatives","SOLF0:USTF0",1738799644559,5.1007,196.04,196.01,0.03289765]
["bitfinex-derivatives","SOLF0:USTF0",1738799644764,0.03631882,196.05,195.92,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799644765,14.08531105,196.05,195.92,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799645057,5.1015,196.02,195.92,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799645255,1.5657,196.03,195.95,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799646059,0.03735864,196.01,195.97,0.03248763]
["bitfinex-derivatives","SOLF0:USTF0",1738799646567,0.03735864,196.01,195.89,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799646867,15.60149223,196.02,195.86,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799647262,5.103,195.96,195.89,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738799647663,0.03401156,195.94,195.91,0.03488485]
["bitfinex-derivatives","SOLF0:USTF0",1738799647861,5.13751156,195.94,195.91,0.03488485]
["bitfinex-derivatives","SOLF0:USTF0",1738799648068,0.03401156,195.94,195.83,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799648272,2.9931,195.93,195.83,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799649269,5.1046,195.89,195.86,0.02879062]
["bitfinex-derivatives","SOLF0:USTF0",1738799649660,0.03282956,195.9,195.86,0.02879062]
["bitfinex-derivatives","SOLF0:USTF0",1738799650171,0.03282956,195.9,195.86,14.07778285]
["bitfinex-derivatives","SOLF0:USTF0",1738799650667,0.03282956,195.9,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1738799650870,0.03282956,195.9,195.86,14.07778285]
["bitfinex-derivatives","SOLF0:USTF0",1738799651560,0.03282956,195.9,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738799652272,0.03282956,195.9,195.86,14.07778285]
["bitfinex-derivatives","SOLF0:USTF0",1738799652472,0.03282956,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738799657073,0.03282956,195.9,195.89,19.15359223]
["bitfinex-derivatives","SOLF0:USTF0",1738799657273,3.1728,195.98,195.89,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799657569,1.5235,196.0,195.92,14.04899223]
["bitfinex-derivatives","SOLF0:USTF0",1738799658565,0.03835833,195.98,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738799659774,0.03835833,195.98,195.94,0.03546374]
["bitfinex-derivatives","SOLF0:USTF0",1738799659975,0.03835833,195.98,195.94,5.13876374]
["bitfinex-derivatives","SOLF0:USTF0",1738799660274,0.03835833,195.98,195.94,0.03546374]
["bitfinex-derivatives","SOLF0:USTF0",1738799660774,0.03835833,195.98,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738799660971,0.03835833,195.98,195.94,0.03546374]
["bitfinex-derivatives","SOLF0:USTF0",1738799661373,5.103,195.96,195.94,0.03546374]
["bitfinex-derivatives","SOLF0:USTF0",1738799661876,5.14065833,195.98,195.94,0.03546374]
["bitfinex-derivatives","SOLF0:USTF0",1738799662070,0.03835833,195.98,195.94,0.03546374]
["bitfinex-derivatives","SOLF0:USTF0",1738799663680,0.03835833,195.98,195.95,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738799665881,0.03835833,195.98,195.94,0.03546374]
["bitfinex-derivatives","SOLF0:USTF0",1738799666082,0.03835833,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738799671288,5.0999,196.07,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738799672488,0.03321666,196.06,196.02,0.03823084]
["bitfinex-derivatives","SOLF0:USTF0",1738799672679,0.03321666,196.06,196.03,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799673085,0.03321666,196.06,196.03,14.08968494]
["bitfinex-derivatives","SOLF0:USTF0",1738799674088,0.03321666,196.06,196.03,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799675486,0.03321666,196.06,196.02,5.13943084]
["bitfinex-derivatives","SOLF0:USTF0",1738799675686,0.03321666,196.06,196.02,0.03823084]
["bitfinex-derivatives","SOLF0:USTF0",1738799676395,5.1007,196.05,196.02,0.03823084]
["bitfinex-derivatives","SOLF0:USTF0",1738799676894,5.1007,196.05,195.99,13.12891578]
["bitfinex-derivatives","SOLF0:USTF0",1738799677089,0.03321666,196.06,196.01,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799677295,5.13341666,196.06,196.01,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799677993,5.13341666,196.06,196.02,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738799678190,0.03321666,196.06,196.02,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738799678387,0.03321666,196.06,196.03,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799679701,0.03321666,196.06,196.03,14.08948494]
["bitfinex-derivatives","SOLF0:USTF0",1738799683603,0.03321666,196.06,196.02,5.13820519]
["bitfinex-derivatives","SOLF0:USTF0",1738799684099,0.03321666,196.06,196.02,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738799685801,5.1005,196.05,196.02,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738799686298,8.98878494,196.05,196.02,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738799686493,14.08978494,196.03,196.02,0.03710519]
["bitfinex-derivatives","SOLF0:USTF0",1738799686800,8.98878494,196.01,195.93,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799687502,14.09048494,196.01,195.94,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738799687703,0.03353533,195.99,195.96,0.02464248]
["bitfinex-derivatives","SOLF0:USTF0",1738799691503,0.03353533,195.99,195.97,14.09128494]
["bitfinex-derivatives","SOLF0:USTF0",1738799691699,0.03353533,195.99,195.97,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799692106,0.03353533,195.99,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738799693606,5.0997,196.08,196.01,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738799693806,5.0997,196.08,196.02,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799694204,8.98878494,196.13,196.06,8.98878494]
["bitfinex-derivatives","SOLF0:USTF0",1738799694610,25.71495823,196.15,196.04,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799694805,0.03920791,196.11,196.08,0.03857499]
["bitfinex-derivatives","SOLF0:USTF0",1738799695606,0.03920791,196.11,196.1,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799696007,0.03920791,196.11,196.1,19.13879597]
["bitfinex-derivatives","SOLF0:USTF0",1738799696202,0.03920791,196.11,196.1,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799697310,0.03920791,196.11,196.08,0.03857499]
["bitfinex-derivatives","SOLF0:USTF0",1738799699514,5.0994,196.09,196.08,0.03857499]
["bitfinex-derivatives","SOLF0:USTF0",1738799700211,0.03920791,196.11,195.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738799700212,5.1008,196.04,195.98,17.26649597]
["bitfinex-derivatives","SOLF0:USTF0",1738799700413,5.1008,196.04,195.98,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799701515,0.03859043,196.03,195.98,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799702818,0.03859043,196.03,195.98,19.14189597]
["bitfinex-derivatives","SOLF0:USTF0",1738799703412,5.1012,196.02,195.97,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738799703620,0.03859043,196.03,195.99,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799704210,0.03859043,196.03,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738799705014,5.1015,196.01,195.95,19.14269597]
["bitfinex-derivatives","SOLF0:USTF0",1738799705215,5.1015,196.01,195.95,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799705415,5.1015,196.01,195.92,17.11419597]
["bitfinex-derivatives","SOLF0:USTF0",1738799705615,5.1021,195.99,195.92,22.21799597]
["bitfinex-derivatives","SOLF0:USTF0",1738799705812,0.03345714,195.98,195.92,22.21799597]
["bitfinex-derivatives","SOLF0:USTF0",1738799707321,0.03345714,195.98,195.86,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799707517,3.1278,196.01,195.86,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799707917,0.03748594,195.94,195.87,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738799708114,0.03748594,195.94,195.86,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799708922,0.03748594,195.94,195.86,19.14509597]
["bitfinex-derivatives","SOLF0:USTF0",1738799709122,0.03748594,195.94,195.86,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799709825,5.1039,195.92,195.86,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799713018,5.1039,195.92,195.85,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738799713019,0.03748594,195.94,195.83,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799713219,14.03969597,195.93,195.78,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738799713419,14.07376702,195.9,195.74,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799713615,5.1067,195.82,195.74,19.14799597]
["bitfinex-derivatives","SOLF0:USTF0",1738799713819,5.1067,195.82,195.74,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799714126,0.03842156,195.8,195.74,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799714320,5.14532156,195.8,195.74,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799714517,0.03842156,195.8,195.73,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738799714715,0.03842156,195.8,195.74,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799714915,0.03842156,195.8,195.77,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799716315,0.03842156,195.8,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738799716525,0.03842156,195.8,195.77,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799717125,0.03842156,195.8,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738799717326,0.03842156,195.8,195.77,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799718323,0.03842156,195.8,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738799718625,0.03842156,195.8,195.77,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799719227,0.03842156,195.8,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738799719623,190.0,195.91,195.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738799719828,1.5338,195.97,195.83,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799720126,1.5338,195.97,195.86,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799720428,5.1036,195.93,195.86,14.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1738799720631,5.1036,195.93,195.83,22.5063651]
["bitfinex-derivatives","SOLF0:USTF0",1738799720831,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799722521,0.03654592,195.91,195.88,5.13989144]
["bitfinex-derivatives","SOLF0:USTF0",1738799722721,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799723222,0.03654592,195.91,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738799723419,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799724620,5.14064592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799725026,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799725330,5.14064592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799728529,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799731732,5.14084592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799732136,5.1044,195.9,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799733340,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799735337,5.1045,195.9,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799735638,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799737935,5.1046,195.9,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799739439,5.14064592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799740134,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799740735,5.14084592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799740931,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799741639,5.1046,195.9,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799741938,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799742737,5.14064592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799743736,0.03654592,195.91,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799743942,5.1046,195.89,195.88,0.03499144]
["bitfinex-derivatives","SOLF0:USTF0",1738799744141,14.07048116,195.9,195.76,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799744342,5.1057,195.85,195.76,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799744641,15.59418116,195.9,195.76,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799744841,1.5937,195.89,195.76,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799745144,5.106,195.84,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738799745344,5.14406874,195.84,195.81,0.02303294]
["bitfinex-derivatives","SOLF0:USTF0",1738799747743,5.1062,195.83,195.81,0.02303294]
["bitfinex-derivatives","SOLF0:USTF0",1738799749245,5.14396874,195.84,195.81,0.02303294]
["bitfinex-derivatives","SOLF0:USTF0",1738799750343,0.03806874,195.84,195.81,0.02303294]
["bitfinex-derivatives","SOLF0:USTF0",1738799753543,14.1085499,195.84,195.81,0.02303294]
["bitfinex-derivatives","SOLF0:USTF0",1738799754344,5.1064,195.82,195.81,0.02303294]
["bitfinex-derivatives","SOLF0:USTF0",1738799759751,5.1076,195.78,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738799759948,15.66208116,195.81,195.67,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799760144,1.6368,195.8,195.67,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799760349,1.6368,195.8,195.65,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738799760350,14.07048116,195.78,195.65,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738799760955,0.03640568,195.73,195.64,17.27118116]
["bitfinex-derivatives","SOLF0:USTF0",1738799761250,0.03640568,195.73,195.67,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799761856,0.03640568,195.73,195.69,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738799762151,0.03640568,195.73,195.67,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799762354,5.14540568,195.73,195.66,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738799762550,0.03640568,195.73,195.64,17.27118116]
["bitfinex-derivatives","SOLF0:USTF0",1738799763154,5.14520568,195.73,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738799763848,0.03640568,195.73,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738799764155,0.03640568,195.73,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738799765450,0.03640568,195.73,195.71,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738799765655,0.03640568,195.73,195.7,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799765855,1.5916,195.81,195.7,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799766057,1.5916,195.81,195.71,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1738799766255,5.1064,195.82,195.75,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1738799766459,191.6294,195.85,195.73,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799766959,0.03243977,195.81,195.77,0.03640568]
["bitfinex-derivatives","SOLF0:USTF0",1738799768558,0.03243977,195.81,195.77,5.14410568]
["bitfinex-derivatives","SOLF0:USTF0",1738799769053,0.03243977,195.81,195.77,0.03640568]
["bitfinex-derivatives","SOLF0:USTF0",1738799770159,0.03243977,195.81,195.79,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738799771259,0.03243977,195.81,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738799774365,0.03243977,195.81,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738799774661,0.03243977,195.81,195.77,0.03640568]
["bitfinex-derivatives","SOLF0:USTF0",1738799775556,0.03243977,195.81,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738799776258,3.977e-05,195.81,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738799776459,1.5196,195.92,195.79,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799776763,6.6236,195.92,195.8,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738799777363,5.1042,195.91,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738799777659,0.03681584,195.88,195.84,5.14384952]
["bitfinex-derivatives","SOLF0:USTF0",1738799778763,0.03681584,195.88,195.84,0.03804952]
["bitfinex-derivatives","SOLF0:USTF0",1738799781272,0.03681584,195.88,195.85,14.07048116]
["bitfinex-derivatives","SOLF0:USTF0",1738799781568,5.1035,195.94,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738799781869,14.07048116,195.94,195.8,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738799782170,14.07048116,195.91,195.8,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738799782564,5.105,195.88,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738799782870,0.03830254,195.87,195.84,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1738799784773,5.14360254,195.87,195.84,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1738799785172,0.03830254,195.87,195.84,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1738799790277,0.03830254,195.87,195.85,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738799790479,0.03830254,195.87,195.84,0.03311709]
["bitfinex-derivatives","SOLF0:USTF0",1738799790680,1.5518,195.99,195.85,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799790879,1.5518,195.99,195.93,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1738799791074,1.5518,195.99,195.85,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799791769,24.11405823,196.01,195.85,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799791770,0.03580788,195.94,195.9,0.0323483]
["bitfinex-derivatives","SOLF0:USTF0",1738799792575,21.07645823,196.01,195.93,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799793479,1.4921,196.04,195.93,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799793677,21.07645823,196.09,195.93,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799793877,0.0346546,196.0,195.97,0.03235465]
["bitfinex-derivatives","SOLF0:USTF0",1738799794083,5.1002,196.07,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1738799794383,21.07645823,196.09,195.97,0.03254843]
["bitfinex-derivatives","SOLF0:USTF0",1738799794679,0.03850266,196.04,195.93,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799794878,0.03850266,196.04,196.01,0.0387312]
["bitfinex-derivatives","SOLF0:USTF0",1738799795076,0.03850266,196.04,195.93,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799795272,0.03850266,196.04,195.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738799795578,0.03850266,196.04,195.97,5.13684932]
["bitfinex-derivatives","SOLF0:USTF0",1738799796176,5.101,196.03,195.97,0.03444932]
["bitfinex-derivatives","SOLF0:USTF0",1738799796377,0.03850266,196.04,195.97,0.03444932]
["bitfinex-derivatives","SOLF0:USTF0",1738799796783,5.1017,196.0,195.97,0.03444932]
["bitfinex-derivatives","SOLF0:USTF0",1738799797887,4.7287,196.03,195.97,0.03444932]
["bitfinex-derivatives","SOLF0:USTF0",1738799798188,5.1015,196.01,195.97,0.03444932]
["bitfinex-derivatives","SOLF0:USTF0",1738799800191,5.1012,196.02,195.97,0.03444932]
["bitfinex-derivatives","SOLF0:USTF0",1738799800991,4.7287,196.03,195.97,5.13694932]
["bitfinex-derivatives","SOLF0:USTF0",1738799801386,4.7287,196.03,195.97,0.03444932]
["bitfinex-derivatives","SOLF0:USTF0",1738799802192,3.2173,196.03,195.97,0.03444932]
["bitfinex-derivatives","SOLF0:USTF0",1738799802489,0.03850266,196.04,195.97,22.55241713]
["bitfinex-derivatives","SOLF0:USTF0",1738799803190,0.03850266,196.04,195.98,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1738799803586,0.03850266,196.04,195.99,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738799803788,2.66e-06,196.04,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1738799805300,21.07645823,196.17,196.02,0.03547953]
["bitfinex-derivatives","SOLF0:USTF0",1738799805491,21.07645823,196.17,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1738799806194,21.07645823,196.17,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738799806395,21.07645823,196.17,196.05,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799806592,59.34638862,196.18,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799806593,0.03488962,196.16,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799808897,5.0981,196.14,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799809897,0.03488962,196.16,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799810097,5.13268962,196.16,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799810301,0.03488962,196.16,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799811599,5.0979,196.15,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799811800,0.03488962,196.16,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799812699,5.0983,196.14,196.12,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1738799813991,0.03488962,196.16,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738799813992,5.0984,196.13,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738799814190,190.0,196.17,196.01,22.51796781]
["bitfinex-derivatives","SOLF0:USTF0",1738799814399,190.0,196.17,195.99,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738799814400,22.51796781,196.15,195.99,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738799815000,5.0991,196.1,195.99,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738799815201,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799816605,5.0997,196.08,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799816794,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799816998,1.5939,196.08,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799818002,6.6936,196.08,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799818198,1.5939,196.08,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799818705,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799819605,0.03643813,196.09,196.07,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1738799820007,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799820209,0.03643813,196.09,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738799820902,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799824608,5.13583813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799825811,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799826104,0.03643813,196.09,196.05,5.13471389]
["bitfinex-derivatives","SOLF0:USTF0",1738799826709,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799828611,0.03643813,196.09,196.06,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738799833122,0.03643813,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738799833615,0.03643813,196.09,196.05,14.07599109]
["bitfinex-derivatives","SOLF0:USTF0",1738799833813,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799835014,0.03643813,196.09,196.05,5.13461389]
["bitfinex-derivatives","SOLF0:USTF0",1738799837314,0.03643813,196.09,196.05,0.03431389]
["bitfinex-derivatives","SOLF0:USTF0",1738799837820,5.101,196.03,195.94,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738799838113,14.0416772,196.07,195.93,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799838522,14.0416772,196.07,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1738799838714,14.0416772,196.07,195.93,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799838917,0.03892285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799839319,5.13992285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799839817,0.03892285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799842529,0.03892285,196.03,195.99,14.074703]
["bitfinex-derivatives","SOLF0:USTF0",1738799843127,0.03892285,196.03,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738799843933,0.03892285,196.03,195.99,14.074703]
["bitfinex-derivatives","SOLF0:USTF0",1738799845728,0.03892285,196.03,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1738799845929,0.03892285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799847128,5.13992285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799847630,0.03892285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799848222,5.1015,196.01,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799848629,0.03892285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799849425,5.1016,196.01,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799850026,5.1012,196.02,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799850422,0.03892285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799850721,5.1017,196.01,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799850929,0.03892285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799851126,5.1015,196.01,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799852530,0.03892285,196.03,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799853235,5.1015,196.01,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799854237,5.1017,196.0,195.99,0.0330258]
["bitfinex-derivatives","SOLF0:USTF0",1738799856329,1.4804,196.01,195.9,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799856535,14.0416772,195.95,195.84,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799857231,1.5366,195.97,195.84,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799857434,14.0416772,195.9,195.78,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799857734,19.1459772,195.9,195.89,0.03878945]
["bitfinex-derivatives","SOLF0:USTF0",1738799857934,14.0416772,195.9,195.78,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799858135,5.1046,195.89,195.88,0.03595454]
["bitfinex-derivatives","SOLF0:USTF0",1738799858335,14.0416772,195.9,195.78,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799858633,0.03775746,195.9,195.87,0.03466633]
["bitfinex-derivatives","SOLF0:USTF0",1738799858837,14.0416772,195.93,195.78,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799859036,0.03683701,195.9,195.87,0.03697418]
["bitfinex-derivatives","SOLF0:USTF0",1738799859535,5.14123701,195.9,195.87,0.03697418]
["bitfinex-derivatives","SOLF0:USTF0",1738799860237,0.03683701,195.9,195.87,0.03697418]
["bitfinex-derivatives","SOLF0:USTF0",1738799862143,14.07851421,195.9,195.87,0.03697418]
["bitfinex-derivatives","SOLF0:USTF0",1738799862537,5.1046,195.89,195.87,0.03697418]
["bitfinex-derivatives","SOLF0:USTF0",1738799864138,14.0416772,195.87,195.76,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1738799864438,14.0416772,195.87,195.76,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738799865042,5.1064,195.82,195.76,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1738799865242,5.1064,195.82,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799865638,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799865842,5.14003301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799866637,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799868642,5.1067,195.82,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799868942,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799869245,5.14003301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799870143,5.1064,195.82,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799872045,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799874650,0.03383301,195.83,195.8,5.14468766]
["bitfinex-derivatives","SOLF0:USTF0",1738799875045,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799876450,0.03383301,195.83,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738799878150,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799878350,0.03383301,195.83,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738799880555,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799880853,0.03383301,195.83,195.8,5.14468766]
["bitfinex-derivatives","SOLF0:USTF0",1738799881156,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799882057,5.14003301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799882346,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799883554,5.1067,195.82,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799885056,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799885555,5.1064,195.82,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799885850,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799889253,5.1065,195.82,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799889556,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799889858,5.14023301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799890456,0.03383301,195.83,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799890655,5.1067,195.81,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799890857,19.1483772,195.81,195.8,0.03778766]
["bitfinex-derivatives","SOLF0:USTF0",1738799891059,5.1079,195.77,195.71,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738799891253,14.0416772,195.81,195.69,14.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1738799891857,5.1075,195.78,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738799892254,0.03223582,195.77,195.73,0.03399267]
["bitfinex-derivatives","SOLF0:USTF0",1738799898361,0.03223582,195.77,195.73,5.14259267]
["bitfinex-derivatives","SOLF0:USTF0",1738799902666,0.03223582,195.77,195.73,0.03399267]
["bitfinex-derivatives","SOLF0:USTF0",1738799902858,0.03223582,195.77,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738799905665,0.03223582,195.77,195.73,5.14269267]
["bitfinex-derivatives","SOLF0:USTF0",1738799905866,0.03223582,195.77,195.73,0.03399267]
["bitfinex-derivatives","SOLF0:USTF0",1738799906162,9.01633271,195.76,195.73,0.03399267]
["bitfinex-derivatives","SOLF0:USTF0",1738799906365,9.01633271,195.74,195.73,0.03399267]
["bitfinex-derivatives","SOLF0:USTF0",1738799906563,9.01633271,195.74,195.64,9.01633271]
["bitfinex-derivatives","SOLF0:USTF0",1738799906866,9.01633271,195.7,195.62,9.01633271]
["bitfinex-derivatives","SOLF0:USTF0",1738799907465,9.01633271,195.68,195.6,10.63133271]
["bitfinex-derivatives","SOLF0:USTF0",1738799907861,0.0350463,195.66,195.6,10.63133271]
["bitfinex-derivatives","SOLF0:USTF0",1738799908768,0.0350463,195.66,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738799909666,0.0350463,195.66,195.63,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738799909869,0.0350463,195.66,195.64,9.01633271]
["bitfinex-derivatives","SOLF0:USTF0",1738799910068,0.0350463,195.66,195.62,9.01633271]
["bitfinex-derivatives","SOLF0:USTF0",1738799910670,0.0350463,195.66,195.6,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738799911769,0.0350463,195.66,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738799912371,0.0350463,195.66,195.6,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738799912567,0.0350463,195.66,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738799912771,14.10299204,195.69,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738799912972,0.03683645,195.64,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738799913375,0.03683645,195.64,195.56,14.10299204]
["bitfinex-derivatives","SOLF0:USTF0",1738799916474,0.03683645,195.64,195.58,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738799916774,0.03683645,195.64,195.56,14.10299204]
["bitfinex-derivatives","SOLF0:USTF0",1738799917271,0.03683645,195.64,195.59,14.10299204]
["bitfinex-derivatives","SOLF0:USTF0",1738799918877,0.03683645,195.64,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738799923781,0.03683645,195.64,195.59,14.10299204]
["bitfinex-derivatives","SOLF0:USTF0",1738799923983,0.03683645,195.64,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738799925482,0.03683645,195.64,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738799925985,190.0,195.75,195.63,14.10299204]
["bitfinex-derivatives","SOLF0:USTF0",1738799926280,4.7626,195.76,195.63,14.10299204]
["bitfinex-derivatives","SOLF0:USTF0",1738799926481,5.1083,195.75,195.63,14.10299204]
["bitfinex-derivatives","SOLF0:USTF0",1738799926682,4.7626,195.76,195.67,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738799926882,4.7626,195.76,195.63,14.10299204]
["bitfinex-derivatives","SOLF0:USTF0",1738799927291,0.03561102,195.71,195.68,0.03678875]
["bitfinex-derivatives","SOLF0:USTF0",1738799927581,0.03561102,195.71,195.69,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738799928388,0.03561102,195.71,195.7,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738799932586,0.03561102,195.71,195.7,14.12720469]
["bitfinex-derivatives","SOLF0:USTF0",1738799942399,14.12480469,195.79,195.73,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738799943199,14.12480469,195.79,195.7,9.01760469]
["bitfinex-derivatives","SOLF0:USTF0",1738799943399,14.12480469,195.79,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1738799943598,0.03284635,195.76,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799944396,0.03284635,195.76,195.73,5.14308691]
["bitfinex-derivatives","SOLF0:USTF0",1738799944698,0.03284635,195.76,195.74,9.01760469]
["bitfinex-derivatives","SOLF0:USTF0",1738799945799,0.03284635,195.76,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738799950404,0.03284635,195.76,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799950605,9.01760469,195.75,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799950904,5.1085,195.74,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799951103,9.01760469,195.75,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799952605,5.14094635,195.76,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799954005,0.03284635,195.76,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799955812,0.03284635,195.76,195.73,5.14308691]
["bitfinex-derivatives","SOLF0:USTF0",1738799959912,0.03284635,195.76,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738799960405,0.03284635,195.76,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799961008,0.03284635,195.76,195.73,5.14308691]
["bitfinex-derivatives","SOLF0:USTF0",1738799961410,0.03284635,195.76,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799962113,0.03284635,195.76,195.74,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738799963017,0.03284635,195.76,195.73,5.14308691]
["bitfinex-derivatives","SOLF0:USTF0",1738799963208,0.03284635,195.76,195.73,0.03438691]
["bitfinex-derivatives","SOLF0:USTF0",1738799963711,0.03284635,195.76,195.63,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1738799963915,14.09619338,195.74,195.61,17.24679338]
["bitfinex-derivatives","SOLF0:USTF0",1738799964117,3.1081,195.73,195.61,17.24679338]
["bitfinex-derivatives","SOLF0:USTF0",1738799964818,0.03708686,195.69,195.65,5.14378663]
["bitfinex-derivatives","SOLF0:USTF0",1738799965013,0.03708686,195.69,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799967822,0.03708686,195.69,195.66,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738799968011,0.03708686,195.69,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799969219,0.03708686,195.69,195.65,5.14358663]
["bitfinex-derivatives","SOLF0:USTF0",1738799969418,0.03708686,195.69,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799970819,0.03708686,195.69,195.66,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738799973123,0.03708686,195.69,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799974224,0.03708686,195.69,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738799976420,0.03708686,195.69,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799976616,0.03708686,195.69,195.65,5.14388663]
["bitfinex-derivatives","SOLF0:USTF0",1738799978527,0.03708686,195.69,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799980731,0.03708686,195.69,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738799980926,0.03708686,195.69,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799981131,0.03708686,195.69,195.66,9.02394988]
["bitfinex-derivatives","SOLF0:USTF0",1738799981324,0.03708686,195.69,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738799985136,0.03708686,195.69,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799991038,21.07645823,195.8,195.65,0.03298663]
["bitfinex-derivatives","SOLF0:USTF0",1738799991439,21.07645823,195.8,195.59,0.921105]
["bitfinex-derivatives","SOLF0:USTF0",1738799991639,21.07645823,195.8,195.6,1.02249488]
["bitfinex-derivatives","SOLF0:USTF0",1738799991939,21.07645823,195.8,195.61,0.921105]
["bitfinex-derivatives","SOLF0:USTF0",1738799992139,0.03784639,195.72,195.68,0.03761226]
["bitfinex-derivatives","SOLF0:USTF0",1738799992337,1.5478,195.85,195.68,0.03761226]
["bitfinex-derivatives","SOLF0:USTF0",1738799992638,0.03473765,195.72,195.68,0.03604364]
["bitfinex-derivatives","SOLF0:USTF0",1738799992839,1.5478,195.85,195.61,0.921105]
["bitfinex-derivatives","SOLF0:USTF0",1738799993140,0.03873812,195.72,195.68,0.03465447]
["bitfinex-derivatives","SOLF0:USTF0",1738799993335,0.03873812,195.72,195.61,0.921105]
["bitfinex-derivatives","SOLF0:USTF0",1738799993638,0.03909083,195.68,195.65,0.03514072]
["bitfinex-derivatives","SOLF0:USTF0",1738799993836,1.5478,195.85,195.65,0.03514072]
["bitfinex-derivatives","SOLF0:USTF0",1738799994033,1.5478,195.85,195.61,0.921105]
["bitfinex-derivatives","SOLF0:USTF0",1738799994641,1.5478,195.85,195.6,1.02249488]
["bitfinex-derivatives","SOLF0:USTF0",1738799994841,1.5478,195.85,195.61,0.9208473]
["bitfinex-derivatives","SOLF0:USTF0",1738799995142,0.0349493,195.74,195.71,0.0344276]
["bitfinex-derivatives","SOLF0:USTF0",1738799995344,1.5478,195.85,195.61,0.9208473]
["bitfinex-derivatives","SOLF0:USTF0",1738799995640,0.03353504,195.74,195.71,0.03547232]
["bitfinex-derivatives","SOLF0:USTF0",1738799995841,1.5478,195.85,195.61,0.9208473]
["bitfinex-derivatives","SOLF0:USTF0",1738799996140,0.03894164,195.74,195.71,0.03612942]
["bitfinex-derivatives","SOLF0:USTF0",1738799996335,1.5478,195.85,195.62,0.92094454]
["bitfinex-derivatives","SOLF0:USTF0",1738799996545,53.93931198,195.89,195.71,0.03396106]
["bitfinex-derivatives","SOLF0:USTF0",1738799996739,53.93931198,195.89,195.72,1.02186797]
["bitfinex-derivatives","SOLF0:USTF0",1738799997044,53.93931198,195.89,195.73,0.92094454]
["bitfinex-derivatives","SOLF0:USTF0",1738799997243,53.93931198,195.89,195.74,1.02176356]
["bitfinex-derivatives","SOLF0:USTF0",1738799997444,84.30583293,195.89,195.75,0.92094454]
["bitfinex-derivatives","SOLF0:USTF0",1738799997646,84.30583293,195.89,195.76,1.02165917]
["bitfinex-derivatives","SOLF0:USTF0",1738799997844,0.03623553,195.84,195.8,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1738799998143,0.03623553,195.84,195.81,1.02139829]
["bitfinex-derivatives","SOLF0:USTF0",1738799998347,62.41360604,195.89,195.82,12.53513508]
["bitfinex-derivatives","SOLF0:USTF0",1738799998542,62.41360604,195.89,195.83,13.55642905]
["bitfinex-derivatives","SOLF0:USTF0",1738799998747,53.23468809,195.89,195.84,36.8755083]
["bitfinex-derivatives","SOLF0:USTF0",1738799998946,53.23468809,195.89,195.85,13.55632476]
["bitfinex-derivatives","SOLF0:USTF0",1738799998947,40.48603834,195.89,195.85,13.55632476]
["bitfinex-derivatives","SOLF0:USTF0",1738799999149,70.48020232,198.23,195.86,13.55627262]
["bitfinex-derivatives","SOLF0:USTF0",1738799999351,70.48020232,198.23,195.87,22.65100504]
["bitfinex-derivatives","SOLF0:USTF0",1738799999552,0.03506053,195.98,195.95,0.03679178]
["bitfinex-derivatives","SOLF0:USTF0",1738799999749,30.69096064,198.23,195.96,21.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1738799999949,30.69096064,198.23,195.99,6.28054666]